{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152921,"rows_kept":152921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.63,74552.61,0.0,0.40451,4e-05,30.23924]
[1779523225985,137.63,74586.85,0.0,0.40574,4e-05,30.27629]
[1779523231023,137.63,74578.98,0.0,0.40544,4e-05,30.26493]
[1779523236066,137.63,74567.36,0.0,0.40503,4e-05,30.25236]
[1779523241096,137.63,74572.08,0.0,0.4052,4e-05,30.25747]
[1779523246131,137.63,74568.85,0.0,0.40508,4e-05,30.25398]
[1779523251167,137.63,74568.03,0.0,0.40505,4e-05,30.25309]
[1779523255195,41.52,74557.71,0.0,0.15461,7e-05,18.56618]
[1779523256202,41.36,74538.51,0.0,0.15228,7e-05,18.37511]
[1779523259223,40.95,74525.3533,0.0,0.14881,7e-05,18.09251]
[1779523262243,40.6,74510.5133,0.0,0.14554,7e-05,17.82142]
[1779523267279,40.09,74519.7767,0.0,0.14304,7e-05,17.6167]
[1779523272315,39.67,74504.22,0.0,0.13931,7e-05,17.30047]
[1779523277350,39.28,74510.5567,0.0,0.13727,7e-05,17.12836]
[1779523282385,38.88,74498.9567,0.0,0.13394,7e-05,16.84029]
[1779523287425,38.5,74497.72,0.0,0.1314,7e-05,16.61913]
[1779523292459,38.13,74499.3433,0.0,0.12911,7e-05,16.41699]
[1779523297495,37.78,74504.9233,0.0,0.12721,7e-05,16.2501]
[1779523302530,37.44,74508.61,0.0,0.12528,7e-05,16.07881]
[1779523307565,37.12,74504.38,0.0,0.12291,7e-05,15.86431]
[1779523312602,36.83,74511.5933,0.0,0.12146,7e-05,15.73447]
[1779523317637,36.55,74519.2067,0.0,0.12016,7e-05,15.61741]
[1779523322672,36.29,74508.6433,0.0,0.11771,7e-05,15.38949]
[1779523327707,36.06,74490.49,0.0,0.11487,7e-05,15.12114]
[1779523332742,35.84,74489.47,0.0,0.11336,7e-05,14.97922]
[1779523337777,35.65,74490.0933,0.0,0.1121,7e-05,14.8601]
[1779523341805,35.5,74510.7,0.0,0.11256,7e-05,14.90784]
[1779523346840,35.34,74516.2467,0.0,0.11184,7e-05,14.84117]
[1779523351997,35.19,74518.0133,0.0,0.11095,7e-05,14.75499]
[1779523357916,35.03,74523.2633,0.0,0.11023,7e-05,14.68786]
[1779523362952,34.91,74529.52,0.0,0.10986,7e-05,14.65329]
[1779523367987,34.81,74533.0133,0.0,0.10937,7e-05,14.60699]
[1779523373020,34.71,74533.3567,0.0,0.10873,7e-05,14.54554]
[1779523378028,34.62,74534.8967,0.0,0.10823,7e-05,14.49799]
[1779523383033,34.54,74515.1867,0.0,0.10633,7e-05,14.31067]
[1779523388129,34.46,74518.7267,0.0,0.10599,7e-05,14.27765]
[1779523393164,34.39,74497.0,0.0,0.10408,7e-05,14.08679]
[1779523398200,34.33,74498.88,0.0,0.10381,7e-05,14.06076]
[1779523403235,34.28,74500.66,0.0,0.10357,7e-05,14.03774]
[1779523408270,34.23,74500.1,0.0,0.10321,7e-05,14.00212]
[1779523413307,34.19,74497.87,0.0,0.10275,7e-05,13.95493]
[1779523418342,34.15,74501.29,0.0,0.10271,7e-05,13.95223]
[1779523423377,34.12,74509.39,0.0,0.10302,7e-05,13.98408]
[1779523429084,34.09,74517.2333,0.0,0.10334,7e-05,14.01663]
[1779523435090,34.05,74519.13,0.0,0.10324,7e-05,14.00704]
[1779523441096,34.02,74532.7167,0.0,0.10396,7e-05,14.08037]
[1779523446544,34.0,74542.8967,0.0,0.10447,7e-05,14.13283]
[1779523451578,33.98,74546.7833,0.0,0.1046,7e-05,14.14658]
[1779523456247,33.96,74546.2667,0.0,0.10447,7e-05,14.13351]
[1779523456614,33.96,74546.2667,0.0,0.10445,7e-05,14.13125]
[1779523461652,33.94,74545.2333,0.0,0.10427,7e-05,14.11354]
[1779523466687,33.93,74542.5067,0.0,0.10399,7e-05,14.08518]
[1779523471723,33.92,74534.5433,0.0,0.10334,7e-05,14.01848]
[1779523477765,33.9,74532.3133,0.0,0.10309,7e-05,13.99391]
[1779523482800,33.89,74532.71,0.0,0.10305,7e-05,13.98985]
[1779523487835,33.88,74536.5133,0.0,0.10325,7e-05,14.00997]
[1779523491863,33.88,74519.6733,0.0,0.10206,7e-05,13.88984]
[1779523496898,33.87,74515.21,0.0,0.10171,7e-05,13.85432]
[1779523501932,33.86,74520.9767,0.0,0.10206,7e-05,13.88961]
[1779523503947,33.86,74503.0733,0.0,0.10084,7e-05,13.76533]
[1779523509164,33.86,74511.4567,0.0,0.10136,7e-05,13.8192]
[1779523515025,33.85,74509.1367,0.0,0.10117,7e-05,13.79963]
[1779523520060,33.85,74518.94,0.0,0.1018,7e-05,13.86422]
[1779523525095,33.84,74520.6267,0.0,0.10189,7e-05,13.87345]
[1779523530132,33.84,74518.87,0.0,0.10175,7e-05,13.8593]
[1779523535167,33.84,74518.8867,0.0,0.10172,7e-05,13.85435]
[1779523540201,33.84,74513.3633,0.0,0.10133,7e-05,13.81482]
[1779523545206,33.83,74500.84,0.0,0.10048,7e-05,13.72762]
[1779523550211,33.83,74500.84,0.0,0.10046,7e-05,13.72641]
[1779523555307,33.83,74499.8433,0.0,0.10039,7e-05,13.71845]
[1779523560342,33.83,74489.07,0.0,0.09966,7e-05,13.64413]
[1779523561349,33.83,74473.37,0.0,0.09862,7e-05,13.53705]
[1779523566384,33.83,74464.7167,0.0,0.09805,7e-05,13.47803]
[1779523571419,33.83,74471.4833,0.0,0.0985,7e-05,13.52412]
[1779523576454,33.83,74478.3767,0.0,0.09896,7e-05,13.57186]
[1779523582243,33.83,74478.1633,0.0,0.09896,7e-05,13.57201]
[1779523587534,33.84,74450.48,0.0,0.09716,7e-05,13.38597]
[1779523590555,33.84,74435.0167,0.0,0.09617,6e-05,13.28236]
[1779523595590,33.84,74428.3833,0.0,0.09574,6e-05,13.23623]
[1779523597603,33.84,74414.6633,0.0,0.09486,6e-05,13.14475]
[1779523602643,33.84,74410.44,0.0,0.09461,6e-05,13.11859]
[1779523606671,33.85,74422.7433,0.0,0.09542,6e-05,13.20313]
[1779523611706,33.85,74429.8767,0.0,0.09591,6e-05,13.25355]
[1779523616741,33.85,74432.9167,0.0,0.09613,6e-05,13.27644]
[1779523621776,33.86,74435.81,0.0,0.09634,6e-05,13.29853]
[1779523626812,33.86,74444.07,0.0,0.0969,7e-05,13.35719]
[1779523631849,33.87,74446.6333,0.0,0.0971,7e-05,13.3777]
[1779523636884,33.87,74448.2267,0.0,0.09724,7e-05,13.39194]
[1779523641919,33.88,74442.4533,0.0,0.0969,6e-05,13.3563]
[1779523646953,33.88,74437.4433,0.0,0.0966,6e-05,13.32569]
[1779523651989,33.89,74427.16,0.0,0.09595,6e-05,13.25634]
[1779523654003,33.89,74440.07,0.0,0.0968,6e-05,13.34465]
[1779523659042,33.89,74446.39,0.0,0.09724,7e-05,13.39042]
[1779523661056,33.89,74462.4367,0.0,0.0983,7e-05,13.5003]
[1779523662063,33.89,74463.7767,0.0,0.09839,7e-05,13.50998]
[1779523666091,33.9,74464.1167,0.0,0.09844,7e-05,13.51479]
[1779523671126,33.9,74461.3833,0.0,0.09829,7e-05,13.49935]
[1779523676161,33.91,74465.56,0.0,0.0986,7e-05,13.53065]
[1779523681196,33.91,74466.8367,0.0,0.09871,7e-05,13.54212]
[1779523685225,33.91,74478.92,0.0,0.09953,7e-05,13.62642]
[1779523687239,33.92,74494.48,0.0,0.10057,7e-05,13.73354]
[1779523692274,33.92,74500.0267,0.0,0.10097,7e-05,13.77392]
[1779523697308,33.92,74491.75,0.0,0.10044,7e-05,13.7197]
[1779523702344,33.93,74492.94,0.0,0.10054,7e-05,13.72993]
[1779523707378,33.93,74491.75,0.0,0.10048,7e-05,13.72376]
[1779523712383,33.93,74489.9167,0.0,0.10035,7e-05,13.70988]
[1779523717388,33.93,74488.22,0.0,0.10026,7e-05,13.70001]
[1779523722392,33.94,74493.0067,0.0,0.10059,7e-05,13.73425]
[1779523727398,33.94,74493.3267,0.0,0.10063,7e-05,13.73792]
[1779523732564,33.94,74494.3167,0.0,0.10071,7e-05,13.74631]
[1779523737599,33.94,74488.2467,0.0,0.10032,7e-05,13.70616]
[1779523742634,33.94,74484.0233,0.0,0.10005,7e-05,13.67856]
[1779523747669,33.95,74483.1767,0.0,0.10001,7e-05,13.6739]
[1779523752704,33.95,74483.1167,0.0,0.10001,7e-05,13.67453]
[1779523757740,33.95,74474.77,0.0,0.09947,7e-05,13.61874]
[1779523762775,33.95,74476.17,0.0,0.09957,7e-05,13.6292]
[1779523767810,33.95,74481.21,0.0,0.09991,7e-05,13.6644]
[1779523772845,33.95,74476.2833,0.0,0.09958,7e-05,13.62854]
[1779523777880,33.95,74475.8567,0.0,0.09956,7e-05,13.62647]
[1779523783454,33.96,74487.74,0.0,0.10035,7e-05,13.70815]
[1779523788957,33.96,74494.2767,0.0,0.1008,7e-05,13.75361]
[1779523793992,33.96,74495.73,0.0,0.1009,7e-05,13.76418]
[1779523799028,33.96,74495.15,0.0,0.10087,7e-05,13.76084]
[1779523804069,33.96,74492.1867,0.0,0.10068,7e-05,13.74119]
[1779523809104,33.96,74501.9667,0.0,0.10133,7e-05,13.8085]
[1779523814139,33.96,74507.2067,0.0,0.10169,7e-05,13.84485]
[1779523819177,33.96,74516.7767,0.0,0.10234,7e-05,13.9109]
[1779523824212,33.96,74523.7833,0.0,0.10282,7e-05,13.95938]
[1779523829247,33.96,74526.37,0.0,0.103,7e-05,13.97745]
[1779523834282,33.96,74535.8967,0.0,0.10363,7e-05,14.03992]
[1779523836296,33.96,74548.2933,0.0,0.10447,7e-05,14.12535]
[1779523841336,33.96,74567.7267,0.0,0.10581,7e-05,14.25968]
[1779523843350,33.96,74580.5567,0.0,0.1067,7e-05,14.34855]
[1779523848385,33.96,74592.0567,0.0,0.1075,7e-05,14.42828]
[1779523853420,33.96,74597.2667,0.0,0.10786,7e-05,14.4642]
[1779523858457,33.96,74601.96,0.0,0.10818,7e-05,14.49633]
[1779523863492,33.96,74613.7767,0.0,0.10901,7e-05,14.57796]
[1779523868527,33.96,74609.27,0.0,0.10868,7e-05,14.54573]
[1779523873554,33.96,74608.9433,0.0,0.10865,7e-05,14.54251]
[1779523878559,33.96,74601.33,0.0,0.1081,7e-05,14.48844]
[1779523882563,33.96,74587.0267,0.0,0.10709,7e-05,14.38814]
[1779523887569,33.95,74589.13,0.0,0.10723,7e-05,14.40157]
[1779523892695,33.95,74587.99,0.0,0.10711,7e-05,14.389]
[1779523896723,33.95,74575.9567,0.0,0.10627,7e-05,14.30463]
[1779523901758,33.95,74576.83,0.0,0.10632,7e-05,14.30952]
[1779523907589,33.95,74566.1933,0.0,0.10557,7e-05,14.23471]
[1779523912595,33.95,74565.6433,0.0,0.10552,7e-05,14.22973]
[1779523917600,33.94,74564.8633,0.0,0.10545,7e-05,14.22318]
[1779523922910,33.94,74558.6933,0.0,0.10501,7e-05,14.17919]
[1779523927945,33.94,74557.7333,0.0,0.10494,7e-05,14.17143]
[1779523933616,33.94,74570.3267,0.0,0.10579,7e-05,14.25737]
[1779523939023,33.94,74570.9,0.0,0.10582,7e-05,14.25994]
[1779523944058,33.93,74571.1733,0.0,0.10582,7e-05,14.26063]
[1779523949093,33.93,74561.8533,0.0,0.10517,7e-05,14.19493]
[1779523954133,33.93,74559.65,0.0,0.10498,7e-05,14.17509]
[1779523959169,33.93,74557.89,0.0,0.10485,7e-05,14.16159]
[1779523964203,33.93,74557.5233,0.0,0.10481,7e-05,14.15774]
[1779523969239,33.92,74560.6667,0.0,0.10501,7e-05,14.17818]
[1779523974274,33.92,74559.6333,0.0,0.10493,7e-05,14.16971]
[1779523979308,33.92,74559.39,0.0,0.1049,7e-05,14.16667]
[1779523982329,33.92,74542.7067,0.0,0.10375,7e-05,14.05074]
[1779523987366,33.92,74529.8433,0.0,0.10286,7e-05,13.96059]
[1779523992401,33.91,74512.1633,0.0,0.10164,7e-05,13.83751]
[1779523997436,33.91,74516.13,0.0,0.1019,7e-05,13.86339]
[1779524000456,33.91,74501.6767,0.0,0.10092,7e-05,13.76375]
[1779524003479,33.91,74475.8867,0.0,0.0992,7e-05,13.58727]
[1779524008703,33.91,74480.3067,0.0,0.09949,7e-05,13.61685]
[1779524014556,33.91,74487.8833,0.0,0.09997,7e-05,13.66508]
[1779524019591,33.91,74491.0533,0.0,0.10018,7e-05,13.68663]
[1779524024627,33.91,74492.6167,0.0,0.10028,7e-05,13.6973]
[1779524029724,33.91,74499.9367,0.0,0.10077,7e-05,13.74733]
[1779524035704,33.91,74505.7967,0.0,0.10116,7e-05,13.78752]
[1779524040738,33.91,74510.2633,0.0,0.10147,7e-05,13.81822]
[1779524041745,33.91,74530.8033,0.0,0.10285,7e-05,13.95914]
[1779524044748,33.91,74547.6733,0.0,0.104,7e-05,14.07552]
[1779524049753,33.91,74553.0667,0.0,0.10438,7e-05,14.11321]
[1779524054758,33.91,74551.4867,0.0,0.10427,7e-05,14.10272]
[1779524060764,33.91,74550.3233,0.0,0.1042,7e-05,14.09499]
[1779524065915,33.91,74549.9133,0.0,0.10417,7e-05,14.09228]
[1779524070951,33.91,74552.02,0.0,0.10431,7e-05,14.10679]
[1779524075986,33.91,74553.09,0.0,0.10436,7e-05,14.11082]
[1779524081022,33.91,74556.49,0.0,0.1046,7e-05,14.13406]
[1779524086057,33.91,74556.59,0.0,0.1046,7e-05,14.13442]
[1779524091092,33.91,74559.87,0.0,0.10482,7e-05,14.15663]
[1779524096128,33.91,74559.1233,0.0,0.10476,7e-05,14.15091]
[1779524101173,33.91,74560.9667,0.0,0.10488,7e-05,14.16299]
[1779524106206,33.91,74565.27,0.0,0.10517,7e-05,14.19198]
[1779524110234,33.91,74580.8867,0.0,0.10624,7e-05,14.29945]
[1779524114264,33.91,74600.2233,0.0,0.10758,7e-05,14.433]
[1779524119299,33.9,74594.6833,0.0,0.10718,7e-05,14.39333]
[1779524124334,33.9,74596.7033,0.0,0.10731,7e-05,14.40605]
[1779524129369,33.9,74596.7333,0.0,0.1073,7e-05,14.40476]
[1779524130999,33.9,74596.7433,0.0,0.10729,7e-05,14.40451]
[1779524131383,33.9,74596.7433,0.0,0.10727,7e-05,14.40094]
[1779524136418,33.9,74595.9933,0.0,0.1072,7e-05,14.39403]
[1779524141453,33.89,74595.6933,0.0,0.10716,7e-05,14.39012]
[1779524146857,33.89,74597.5,0.0,0.10727,7e-05,14.40075]
[1779524151143,33.89,74603.5533,0.0,0.10767,7e-05,14.44126]
[1779524151768,33.89,74603.5533,0.0,0.10767,7e-05,14.44085]
[1779524157565,33.88,74605.6733,0.0,0.10779,7e-05,14.45304]
[1779524162602,33.88,74611.1067,0.0,0.10815,7e-05,14.48866]
[1779524167636,33.88,74617.0067,0.0,0.10854,7e-05,14.52747]
[1779524172671,33.87,74616.6833,0.0,0.10849,7e-05,14.52274]
[1779524177706,33.87,74617.94,0.0,0.10855,7e-05,14.52896]
[1779524182741,33.87,74617.86,0.0,0.10852,7e-05,14.52575]
[1779524187776,33.86,74618.43,0.0,0.10853,7e-05,14.52702]
[1779524192811,33.86,74611.91,0.0,0.10802,7e-05,14.47551]
[1779524197907,33.85,74617.58,0.0,0.10839,7e-05,14.51229]
[1779524203888,33.85,74626.1033,0.0,0.10896,7e-05,14.56847]
[1779524208919,33.84,74633.8467,0.0,0.10948,7e-05,14.61976]
[1779524213925,33.84,74632.42,0.0,0.10935,7e-05,14.60678]
[1779524218931,33.83,74629.9433,0.0,0.10914,7e-05,14.58636]
[1779524223936,33.83,74622.9233,0.0,0.10861,7e-05,14.53407]
[1779524229065,33.82,74626.31,0.0,0.10881,7e-05,14.55381]
[1779524234101,33.82,74628.9867,0.0,0.10896,7e-05,14.56916]
[1779524239136,33.81,74628.8567,0.0,0.10892,7e-05,14.56479]
[1779524244171,33.81,74618.7,0.0,0.10816,7e-05,14.48998]
[1779524249206,33.8,74619.9433,0.0,0.1082,7e-05,14.49405]
[1779524254241,33.79,74615.7133,0.0,0.10782,7e-05,14.45508]
[1779524259276,33.78,74620.62,0.0,0.1081,7e-05,14.48279]
[1779524264311,33.77,74627.74,0.0,0.10853,7e-05,14.52611]
[1779524269346,33.76,74638.1433,0.0,0.1092,7e-05,14.59266]
[1779524275001,33.75,74643.49,0.0,0.10952,7e-05,14.62376]
[1779524280426,33.74,74646.7433,0.0,0.10967,7e-05,14.63911]
[1779524285460,33.73,74636.7667,0.0,0.1089,7e-05,14.56303]
[1779524290495,33.73,74635.9433,0.0,0.10878,7e-05,14.55143]
[1779524295529,33.72,74628.23,0.0,0.10817,7e-05,14.49174]
[1779524300566,33.71,74624.46,0.0,0.10785,7e-05,14.45995]
[1779524305602,33.7,74615.45,0.0,0.10716,7e-05,14.39175]
[1779524310637,33.69,74615.0967,0.0,0.10709,7e-05,14.38462]
[1779524315672,33.69,74615.59,0.0,0.10706,7e-05,14.38047]
[1779524319700,33.68,74603.2433,0.0,0.10616,7e-05,14.29085]
[1779524324735,33.68,74596.3833,0.0,0.10564,7e-05,14.23896]
[1779524329770,33.67,74603.26,0.0,0.10608,7e-05,14.28309]
[1779524333798,33.67,74616.4967,0.0,0.10698,7e-05,14.37263]
[1779524338833,33.66,74619.3433,0.0,0.10714,7e-05,14.38897]
[1779524343874,33.66,74618.3233,0.0,0.10703,7e-05,14.37831]
[1779524348942,33.65,74619.1033,0.0,0.10705,7e-05,14.38031]
[1779524354084,33.65,74606.3633,0.0,0.10612,7e-05,14.28784]
[1779524360023,33.64,74605.6433,0.0,0.10603,7e-05,14.27888]
[1779524365055,33.64,74604.77,0.0,0.10594,7e-05,14.26964]
[1779524370100,33.63,74591.9267,0.0,0.10502,7e-05,14.177]
[1779524375105,33.63,74589.3133,0.0,0.10478,7e-05,14.15266]
[1779524380110,33.62,74591.5833,0.0,0.10491,7e-05,14.16573]
[1779524382775,33.62,74591.6533,0.0,0.10491,7e-05,14.16516]
[1779524386760,33.62,74596.4167,0.0,0.10522,7e-05,14.19641]
[1779524386979,33.62,74596.4167,0.0,0.10522,7e-05,14.19641]
[1779524387081,33.62,74596.4167,0.0,0.10521,7e-05,14.19594]
[1779524388129,33.62,74599.7167,0.0,0.10544,7e-05,14.2185]
[1779524388173,33.62,74599.7167,0.0,0.10544,7e-05,14.2185]
[1779524388997,33.62,74599.7167,0.0,0.10543,7e-05,14.21805]
[1779524394264,33.61,74610.48,0.0,0.10616,7e-05,14.2906]
[1779524395650,33.61,74610.48,0.0,0.10616,7e-05,14.2906]
[1779524395829,33.61,74610.48,0.0,0.10615,7e-05,14.29017]
[1779524396344,33.61,74610.48,0.0,0.10615,7e-05,14.29017]
[1779524396440,33.61,74610.48,0.0,0.10615,7e-05,14.28974]
[1779524400131,33.61,74591.98,0.0,0.10485,7e-05,14.15934]
[1779524401579,33.61,74591.98,0.0,0.10485,7e-05,14.15934]
[1779524401680,33.61,74591.98,0.0,0.10484,7e-05,14.15853]
[1779524402989,33.61,74591.98,0.0,0.10484,7e-05,14.15853]
[1779524403033,33.61,74591.98,0.0,0.10484,7e-05,14.15813]
[1779524403332,33.61,74591.98,0.0,0.10484,7e-05,14.15813]
[1779524403595,33.61,74591.98,0.0,0.10484,7e-05,14.15813]
[1779524403797,33.61,74591.98,0.0,0.10484,7e-05,14.15813]
[1779524403990,33.61,74591.98,0.0,0.10484,7e-05,14.15813]
[1779524404071,33.61,74591.98,0.0,0.10483,7e-05,14.15773]
[1779524404643,33.61,74591.98,0.0,0.10483,7e-05,14.15773]
[1779524405348,33.61,74591.98,0.0,0.10483,7e-05,14.15735]
[1779524405449,33.61,74591.98,0.0,0.10482,7e-05,14.15697]
[1779524410662,33.6,74585.3367,0.0,0.10435,7e-05,14.10922]
[1779524411181,33.6,74585.3367,0.0,0.10434,7e-05,14.10887]
[1779524412143,33.6,74584.79,0.0,0.1043,7e-05,14.10472]
[1779524412452,33.6,74584.79,0.0,0.1043,7e-05,14.10472]
[1779524412508,33.6,74584.79,0.0,0.1043,7e-05,14.10438]
[1779524416992,33.6,74582.4667,0.0,0.10413,7e-05,14.08722]
[1779524417091,33.6,74582.4667,0.0,0.10413,7e-05,14.0869]
[1779524420827,33.6,74591.7367,0.0,0.10476,7e-05,14.15052]
[1779524420928,33.6,74591.7367,0.0,0.10475,7e-05,14.15021]
[1779524425582,33.6,74591.7733,0.0,0.10475,7e-05,14.14927]
[1779524425794,33.6,74591.7733,0.0,0.10474,7e-05,14.14897]
[1779524428459,33.62,74592.2,0.0,0.10494,7e-05,14.16833]
[1779524428805,33.62,74592.2,0.0,0.10494,7e-05,14.16833]
[1779524429160,33.63,74592.26,0.0,0.10502,7e-05,14.17644]
[1779524430697,33.64,74592.2233,0.0,0.10509,7e-05,14.1829]
[1779524430798,33.65,74592.2233,0.0,0.10515,7e-05,14.18935]
[1779524435362,33.72,74593.21,0.0,0.10571,7e-05,14.24241]
[1779524435552,33.74,74593.21,0.0,0.10582,7e-05,14.25313]
[1779524436718,33.74,74593.21,0.0,0.10582,7e-05,14.25313]
[1779524436820,33.75,74593.21,0.0,0.10589,7e-05,14.26036]
[1779524439550,33.76,74602.2467,0.0,0.1066,7e-05,14.33076]
[1779524440170,33.77,74603.4467,0.0,0.10672,7e-05,14.34254]
[1779524445175,33.8,74601.4667,0.0,0.10684,7e-05,14.35392]
[1779524446068,33.8,74601.4667,0.0,0.10684,7e-05,14.35392]
[1779524446170,33.81,74601.4667,0.0,0.10689,7e-05,14.35831]
[1779524447893,33.81,74601.8633,0.0,0.10693,7e-05,14.36235]
[1779524447909,33.81,74601.8633,0.0,0.10694,7e-05,14.36356]
[1779524453678,33.8,74601.1667,0.0,0.1068,7e-05,14.35018]
[1779524458713,33.79,74596.1167,0.0,0.1064,7e-05,14.31001]
[1779524463748,33.79,74594.76,0.0,0.10628,7e-05,14.29782]
[1779524468783,33.79,74590.9667,0.0,0.106,7e-05,14.27075]
[1779524473820,33.79,74589.6333,0.0,0.10591,7e-05,14.26129]
[1779524478853,33.79,74586.37,0.0,0.10569,7e-05,14.23965]
[1779524484214,33.79,74586.1767,0.0,0.10569,7e-05,14.23918]
[1779524489219,33.79,74589.4667,0.0,0.10592,7e-05,14.26219]
[1779524494966,33.79,74590.2067,0.0,0.10594,7e-05,14.26348]
[1779524500001,33.79,74598.71,0.0,0.1065,7e-05,14.31943]
[1779524505037,33.78,74602.9167,0.0,0.10674,7e-05,14.34285]
[1779524510074,33.77,74603.9533,0.0,0.10675,7e-05,14.34457]
[1779524516247,33.77,74597.6767,0.0,0.10629,7e-05,14.2981]
[1779524521255,33.76,74599.9067,0.0,0.10642,7e-05,14.31178]
[1779524526260,33.76,74601.9,0.0,0.10653,7e-05,14.32298]
[1779524532227,33.75,74607.1167,0.0,0.10685,7e-05,14.35444]
[1779524537262,33.74,74612.3233,0.0,0.10714,7e-05,14.38399]
[1779524542277,33.73,74613.58,0.0,0.10717,7e-05,14.38657]
[1779524546281,33.73,74583.94,0.0,0.10509,7e-05,14.17907]
[1779524547282,33.74,74561.22,0.0,0.10357,7e-05,14.02554]
[1779524552287,33.76,74565.05,0.0,0.10399,7e-05,14.06651]
[1779524557292,33.78,74567.1667,0.0,0.10426,7e-05,14.09343]
[1779524560486,33.79,74569.6267,0.0,0.10449,7e-05,14.11597]
[1779524560654,33.79,74569.6267,0.0,0.1045,7e-05,14.11763]
[1779524566490,33.78,74564.85,0.0,0.10412,7e-05,14.07926]
[1779524572308,33.78,74563.74,0.0,0.10401,7e-05,14.06853]
[1779524577569,33.78,74563.7733,0.0,0.10399,7e-05,14.06643]
[1779524582604,33.77,74562.7167,0.0,0.10391,7e-05,14.05788]
[1779524587643,33.77,74558.6967,0.0,0.10363,7e-05,14.03051]
[1779524592676,33.78,74551.49,0.0,0.10318,7e-05,13.98472]
[1779524597711,33.78,74552.5,0.0,0.10328,7e-05,13.99474]
[1779524602747,33.79,74552.0633,0.0,0.10328,7e-05,13.99423]
[1779524607782,33.79,74551.23,0.0,0.10325,7e-05,13.99107]
[1779524612817,33.8,74545.14,0.0,0.10287,7e-05,13.95165]
[1779524617852,33.81,74532.0433,0.0,0.10206,7e-05,13.8689]
[1779524622888,33.82,74532.2733,0.0,0.10216,7e-05,13.87918]
[1779524627923,33.84,74528.78,0.0,0.102,7e-05,13.86297]
[1779524632958,33.85,74522.6433,0.0,0.10168,7e-05,13.82981]
[1779524638385,33.86,74524.9667,0.0,0.10192,7e-05,13.85364]
[1779524644391,33.87,74525.5933,0.0,0.10204,7e-05,13.86556]
[1779524650090,33.88,74522.4033,0.0,0.10188,7e-05,13.84976]
[1779524654567,33.89,74519.86,0.0,0.10176,7e-05,13.83703]
[1779524654773,33.89,74519.86,0.0,0.10176,7e-05,13.83703]
[1779524655125,33.89,74519.86,0.0,0.10177,7e-05,13.83831]
[1779524658146,33.88,74506.2367,0.0,0.10077,7e-05,13.73691]
[1779524663182,33.86,74507.7067,0.0,0.10075,7e-05,13.73516]
[1779524665445,33.85,74507.1367,0.0,0.10068,7e-05,13.72733]
[1779524671167,33.84,74509.5033,0.0,0.10073,7e-05,13.73352]
[1779524671269,33.84,74509.5033,0.0,0.10069,7e-05,13.72805]
[1779524672423,33.83,74515.2133,0.0,0.10102,7e-05,13.76182]
[1779524673255,33.82,74515.2133,0.0,0.10097,7e-05,13.7564]
[1779524678291,33.76,74524.19,0.0,0.10118,7e-05,13.77925]
[1779524681360,33.74,74522.5567,0.0,0.10094,7e-05,13.7547]
[1779524681428,33.74,74522.4867,0.0,0.10087,7e-05,13.74795]
[1779524685380,33.71,74522.0733,0.0,0.10067,7e-05,13.72864]
[1779524685444,33.7,74532.76,0.0,0.10133,7e-05,13.796]
[1779524686075,33.7,74532.76,0.0,0.10133,7e-05,13.796]
[1779524686354,33.68,74532.76,0.0,0.10121,7e-05,13.78412]
[1779524687360,33.67,74584.26,0.0,0.10465,7e-05,14.13218]
[1779524690941,33.64,74581.8567,0.0,0.10427,7e-05,14.09424]
[1779524691389,33.63,74581.8567,0.0,0.1042,7e-05,14.08757]
[1779524696119,33.57,74584.1133,0.0,0.10393,7e-05,14.0616]
[1779524696423,33.55,74584.1133,0.0,0.1038,7e-05,14.04864]
[1779524697430,33.57,74620.4733,0.0,0.10644,7e-05,14.31403]
[1779524698438,33.58,74638.7,0.0,0.10784,7e-05,14.45279]
[1779524698612,33.58,74638.7,0.0,0.10784,7e-05,14.45279]
[1779524699445,33.6,74638.7,0.0,0.10795,7e-05,14.46316]
[1779524704170,33.68,74640.1233,0.0,0.1086,7e-05,14.52622]
[1779524704183,33.71,74640.1233,0.0,0.10879,7e-05,14.54439]
[1779524705053,33.71,74640.1233,0.0,0.10879,7e-05,14.54439]
[1779524705154,33.73,74640.1233,0.0,0.10897,7e-05,14.56219]
[1779524706467,33.76,74619.0733,0.0,0.10766,7e-05,14.43193]
[1779524710598,33.84,74629.3633,0.0,0.10898,7e-05,14.56101]
[1779524710674,33.84,74629.3633,0.0,0.10898,7e-05,14.56101]
[1779524710705,33.84,74629.3633,0.0,0.10898,7e-05,14.56101]
[1779524710806,33.86,74629.3633,0.0,0.10911,7e-05,14.57316]
[1779524715684,33.92,74635.2967,0.0,0.10993,7e-05,14.65315]
[1779524715786,33.93,74635.2967,0.0,0.11004,7e-05,14.66329]
[1779524719985,33.99,74627.6333,0.0,0.10992,7e-05,14.65056]
[1779524720047,34.01,74627.6333,0.0,0.11006,7e-05,14.66353]
[1779524720593,34.01,74627.6333,0.0,0.11006,7e-05,14.66353]
[1779524720689,34.01,74627.6333,0.0,0.11006,7e-05,14.66353]
[1779524720698,34.01,74627.6333,0.0,0.11006,7e-05,14.66353]
[1779524720917,34.03,74627.6333,0.0,0.11014,7e-05,14.67184]
[1779524725681,34.07,74615.96,0.0,0.10964,7e-05,14.62098]
[1779524726490,34.08,74616.4333,0.0,0.10975,7e-05,14.63189]
[1779524732044,34.13,74614.2367,0.0,0.10994,7e-05,14.65]
[1779524738502,34.2,74612.03,0.0,0.11021,7e-05,14.67404]
[1779524744134,34.23,74615.04,0.0,0.11065,7e-05,14.71656]
[1779524750516,34.26,74619.7433,0.0,0.11119,7e-05,14.76866]
[1779524755846,34.28,74618.7367,0.0,0.11126,7e-05,14.7752]
[1779524760882,34.3,74613.1033,0.0,0.11097,7e-05,14.74647]
[1779524765919,34.31,74614.76,0.0,0.11118,7e-05,14.76642]
[1779524770954,34.32,74612.6867,0.0,0.11112,7e-05,14.76046]
[1779524775990,34.33,74614.1,0.0,0.11127,7e-05,14.77547]
[1779524781028,34.34,74612.3233,0.0,0.11125,7e-05,14.77264]
[1779524786063,34.38,74613.0333,0.0,0.11155,7e-05,14.80138]
[1779524791103,34.4,74612.9533,0.0,0.11171,7e-05,14.81657]
[1779524797140,34.44,74610.27,0.0,0.11174,7e-05,14.81784]
[1779524802175,34.47,74598.8667,0.0,0.11114,7e-05,14.75891]
[1779524807210,34.49,74600.18,0.0,0.11141,7e-05,14.78418]
[1779524812582,34.51,74600.7833,0.0,0.11158,7e-05,14.80107]
[1779524815025,34.52,74600.7933,0.0,0.11163,7e-05,14.80548]
[1779524815043,34.52,74600.7933,0.0,0.11163,7e-05,14.80548]
[1779524815059,34.52,74600.7933,0.0,0.11163,7e-05,14.80548]
[1779524815121,34.52,74600.7933,0.0,0.11165,7e-05,14.80742]
[1779524820488,34.45,74601.5133,0.0,0.11123,7e-05,14.7675]
[1779524820534,34.44,74601.5133,0.0,0.11112,7e-05,14.7576]
[1779524823833,34.38,74595.6167,0.0,0.11032,7e-05,14.67997]
[1779524827350,34.32,74582.2833,0.0,0.10898,7e-05,14.54908]
[1779524830596,34.3,74581.1367,0.0,0.10873,7e-05,14.52447]
[1779524830600,34.29,74578.2233,0.0,0.10844,7e-05,14.49668]
[1779524836413,34.21,74568.8267,0.0,0.10723,7e-05,14.37829]
[1779524841448,34.16,74560.0267,0.0,0.10627,7e-05,14.28343]
[1779524846483,34.12,74554.4467,0.0,0.10564,7e-05,14.2204]
[1779524850545,34.1,74562.8133,0.0,0.10606,7e-05,14.26335]
[1779524850620,34.09,74564.5367,0.0,0.10613,7e-05,14.2705]
[1779524855625,34.03,74565.3233,0.0,0.10577,7e-05,14.23392]
[1779524861589,33.98,74564.7867,0.0,0.10535,7e-05,14.19305]
[1779524866637,33.94,74558.73,0.0,0.1047,7e-05,14.12829]
[1779524871642,33.92,74555.1367,0.0,0.10427,7e-05,14.08642]
[1779524876647,33.9,74551.4533,0.0,0.10391,7e-05,14.04963]
[1779524883654,33.88,74550.6867,0.0,0.10373,7e-05,14.03233]
[1779524888659,33.88,74545.85,0.0,0.10335,7e-05,13.99416]
[1779524893819,33.87,74538.12,0.0,0.10281,7e-05,13.93971]
[1779524899630,33.88,74536.5333,0.0,0.10272,7e-05,13.92999]
[1779524904896,33.88,74531.5667,0.0,0.10243,7e-05,13.90067]
[1779524910498,33.89,74534.4333,0.0,0.10265,7e-05,13.92293]
[1779524915243,33.9,74526.77,0.0,0.10219,7e-05,13.87452]
[1779524915324,33.9,74526.77,0.0,0.1022,7e-05,13.87631]
[1779524921692,33.88,74522.84,0.0,0.10183,7e-05,13.83834]
[1779524927057,33.87,74523.4567,0.0,0.10178,7e-05,13.83401]
[1779524930078,33.87,74523.1467,0.0,0.10172,7e-05,13.82822]
[1779524932092,33.86,74525.2833,0.0,0.10184,7e-05,13.8404]
[1779524937708,33.85,74527.63,0.0,0.10194,7e-05,13.85049]
[1779524942713,33.84,74531.62,0.0,0.10215,7e-05,13.87159]
[1779524948721,33.83,74530.7,0.0,0.10202,7e-05,13.85897]
[1779524953934,33.83,74530.13,0.0,0.10195,7e-05,13.85142]
[1779524959281,33.83,74529.2667,0.0,0.10186,7e-05,13.84279]
[1779524964737,33.82,74529.7667,0.0,0.10188,7e-05,13.84441]
[1779524969742,33.82,74529.9333,0.0,0.10187,7e-05,13.8442]
[1779524975394,33.82,74527.2833,0.0,0.10167,7e-05,13.82254]
[1779524980428,33.82,74527.0767,0.0,0.10167,7e-05,13.82195]
[1779524984589,33.82,74527.5,0.0,0.1017,7e-05,13.82532]
[1779524984639,33.82,74527.5,0.0,0.1017,7e-05,13.82546]
[1779524987477,33.79,74512.4267,0.0,0.10048,7e-05,13.70161]
[1779524992512,33.75,74515.8233,0.0,0.10041,7e-05,13.69484]
[1779524997546,33.71,74513.9533,0.0,0.10005,7e-05,13.65871]
[1779524998450,33.71,74513.9533,0.0,0.10005,7e-05,13.65871]
[1779524998554,33.71,74513.9533,0.0,0.10001,7e-05,13.65472]
[1779525003779,33.74,74512.3533,0.0,0.10012,7e-05,13.666]
[1779525006809,33.76,74514.8667,0.0,0.1004,7e-05,13.69425]
[1779525007617,33.76,74514.8667,0.0,0.10044,7e-05,13.69752]
[1779525012651,33.78,74518.6467,0.0,0.10084,7e-05,13.73887]
[1779525017687,33.8,74520.7867,0.0,0.1011,7e-05,13.7648]
[1779525022722,33.81,74523.5633,0.0,0.10137,7e-05,13.79219]
[1779525027757,33.82,74525.3433,0.0,0.10155,7e-05,13.81053]
[1779525032792,33.83,74525.6433,0.0,0.1016,7e-05,13.81393]
[1779525037819,33.84,74518.14,0.0,0.10116,7e-05,13.76854]
[1779525042824,33.85,74509.14,0.0,0.10066,7e-05,13.71722]
[1779525043607,33.85,74509.14,0.0,0.10066,7e-05,13.71722]
[1779525048550,33.86,74502.0467,0.0,0.10022,7e-05,13.67244]
[1779525053835,33.86,74502.53,0.0,0.10029,7e-05,13.67989]
[1779525059841,33.87,74506.7133,0.0,0.10059,7e-05,13.70982]
[1779525065024,33.87,74507.3967,0.0,0.10064,7e-05,13.71535]
[1779525070064,33.87,74498.3633,0.0,0.10008,7e-05,13.65843]
[1779525073417,33.87,74498.3633,0.0,0.10008,7e-05,13.65775]
[1779525073438,33.87,74498.3633,0.0,0.10007,7e-05,13.65658]
[1779525074093,33.87,74472.7567,0.0,0.09833,7e-05,13.47834]
[1779525076614,33.86,74472.7567,0.0,0.0983,7e-05,13.47514]
[1779525077114,33.86,74455.7333,0.0,0.09715,7e-05,13.35643]
[1779525082149,33.86,74451.1433,0.0,0.09685,7e-05,13.32499]
[1779525087187,33.85,74454.5367,0.0,0.09706,7e-05,13.34664]
[1779525091134,33.85,74457.0833,0.0,0.09721,7e-05,13.36261]
[1779525091218,33.85,74457.0833,0.0,0.09719,7e-05,13.35913]
[1779525096253,33.84,74446.2433,0.0,0.09643,6e-05,13.28062]
[1779525101298,33.84,74444.8333,0.0,0.09632,6e-05,13.26932]
[1779525106891,33.83,74456.7733,0.0,0.09705,7e-05,13.34552]
[1779525108155,33.83,74456.7733,0.0,0.09704,7e-05,13.34435]
[1779525108256,33.83,74456.7733,0.0,0.09703,7e-05,13.34322]
[1779525114899,33.84,74456.96,0.0,0.09709,7e-05,13.34925]
[1779525120430,33.85,74443.9133,0.0,0.09632,6e-05,13.26949]
[1779525125465,33.86,74448.5633,0.0,0.09668,7e-05,13.30696]
[1779525130501,33.87,74445.0267,0.0,0.09652,6e-05,13.28992]
[1779525135536,33.88,74438.3433,0.0,0.09617,6e-05,13.25292]
[1779525140571,33.9,74427.93,0.0,0.0956,6e-05,13.19385]
[1779525142585,33.91,74412.8667,0.0,0.09471,6e-05,13.10031]
[1779525147626,33.93,74418.0067,0.0,0.09519,6e-05,13.14992]
[1779525150647,33.94,74431.6667,0.0,0.09611,6e-05,13.24604]
[1779525155682,33.95,74424.3367,0.0,0.0957,6e-05,13.20181]
[1779525160720,33.96,74427.6733,0.0,0.09597,6e-05,13.2302]
[1779525165755,33.97,74427.67,0.0,0.09602,6e-05,13.23503]
[1779525170789,33.97,74435.7933,0.0,0.09657,6e-05,13.29172]
[1779525175824,33.97,74434.37,0.0,0.09649,6e-05,13.28359]
[1779525180860,33.97,74434.4133,0.0,0.09651,6e-05,13.28552]
[1779525185977,33.98,74432.15,0.0,0.09639,6e-05,13.27285]
[1779525191937,33.98,74432.69,0.0,0.09645,6e-05,13.27928]
[1779525196988,33.99,74419.7633,0.0,0.09565,6e-05,13.19612]
[1779525201996,34.0,74420.4233,0.0,0.09578,6e-05,13.20964]
[1779525207001,34.0,74412.37,0.0,0.09527,6e-05,13.1564]
[1779525210346,34.0,74415.3367,0.0,0.09544,6e-05,13.17413]
[1779525210516,34.0,74415.3367,0.0,0.09544,6e-05,13.17413]
[1779525210523,34.0,74415.3367,0.0,0.09544,6e-05,13.17361]
[1779525216013,34.0,74405.79,0.0,0.09484,6e-05,13.1095]
[1779525221156,34.01,74404.8033,0.0,0.09483,6e-05,13.10916]
[1779525226191,34.02,74403.37,0.0,0.09479,6e-05,13.10482]
[1779525232037,34.02,74409.3533,0.0,0.09521,6e-05,13.14845]
[1779525237268,34.03,74411.6167,0.0,0.09537,6e-05,13.16519]
[1779525242303,34.03,74412.5467,0.0,0.09544,6e-05,13.17238]
[1779525247338,34.03,74409.18,0.0,0.09525,6e-05,13.15213]
[1779525252373,34.03,74414.2167,0.0,0.09557,6e-05,13.18558]
[1779525257408,34.03,74421.9467,0.0,0.09604,6e-05,13.23435]
[1779525262443,34.02,74423.8567,0.0,0.09613,6e-05,13.24407]
[1779525267478,34.02,74423.7867,0.0,0.0961,6e-05,13.2414]
[1779525273078,34.02,74422.9067,0.0,0.09601,6e-05,13.23114]
[1779525278555,34.02,74422.19,0.0,0.09596,6e-05,13.22579]
[1779525283590,34.01,74433.9833,0.0,0.09669,6e-05,13.30123]
[1779525288625,34.0,74438.75,0.0,0.09694,6e-05,13.32769]
[1779525293660,33.99,74440.0433,0.0,0.09697,6e-05,13.3311]
[1779525298695,33.99,74437.9367,0.0,0.0968,6e-05,13.31344]
[1779525303730,33.99,74432.3367,0.0,0.09643,6e-05,13.27511]
[1779525305631,33.99,74431.3933,0.0,0.09637,6e-05,13.26892]
[1779525305744,33.99,74431.3933,0.0,0.09637,6e-05,13.26911]
[1779525311120,34.0,74426.8167,0.0,0.09617,6e-05,13.24723]
[1779525313041,34.0,74426.8167,0.0,0.09618,6e-05,13.24903]
[1779525313122,34.01,74427.1333,0.0,0.09622,6e-05,13.25287]
[1779525318127,33.99,74423.91,0.0,0.0959,6e-05,13.22012]
[1779525323882,33.98,74421.9433,0.0,0.09568,6e-05,13.19715]
[1779525328918,33.97,74412.71,0.0,0.09506,6e-05,13.13274]
[1779525333953,33.97,74418.83,0.0,0.0954,6e-05,13.16715]
[1779525338988,33.96,74417.1767,0.0,0.09528,6e-05,13.15417]
[1779525344027,33.97,74412.1867,0.0,0.09497,6e-05,13.12163]
[1779525350162,33.96,74416.3667,0.0,0.09523,6e-05,13.14886]
[1779525356107,33.96,74414.8333,0.0,0.09513,6e-05,13.13873]
[1779525361142,33.97,74405.0467,0.0,0.09455,6e-05,13.07774]
[1779525366177,33.98,74403.12,0.0,0.09447,6e-05,13.06974]
[1779525371183,33.99,74402.31,0.0,0.09447,6e-05,13.06916]
[1779525376188,33.99,74402.5467,0.0,0.09452,6e-05,13.0742]
[1779525381193,34.0,74400.45,0.0,0.09442,6e-05,13.06425]
[1779525386198,34.01,74394.6467,0.0,0.09411,6e-05,13.03158]
[1779525391352,34.02,74394.78,0.0,0.09417,6e-05,13.0361]
[1779525396387,34.02,74395.9467,0.0,0.09429,6e-05,13.04838]
[1779525401422,34.03,74399.5267,0.0,0.09454,6e-05,13.07472]
[1779525407219,34.03,74399.7533,0.0,0.09457,6e-05,13.07832]
[1779525412511,34.03,74396.4967,0.0,0.0944,6e-05,13.05995]
[1779525417546,34.04,74393.9067,0.0,0.09428,6e-05,13.04679]
[1779525422695,34.05,74391.5533,0.0,0.09417,6e-05,13.03515]
[1779525425607,34.06,74375.9,0.0,0.09325,6e-05,12.9388]
[1779525427687,34.06,74376.39,0.0,0.09331,6e-05,12.94453]
[1779525431654,34.07,74390.75,0.0,0.09427,6e-05,13.04536]
[1779525436689,34.07,74387.92,0.0,0.09412,6e-05,13.02944]
[1779525442253,34.08,74384.79,0.0,0.09396,6e-05,13.0129]
[1779525447768,34.09,74376.45,0.0,0.0935,6e-05,12.96486]
[1779525452804,34.1,74375.0633,0.0,0.09347,6e-05,12.95968]
[1779525457839,34.11,74374.9033,0.0,0.09352,6e-05,12.96486]
[1779525462874,34.12,74376.6967,0.0,0.09368,6e-05,12.98162]
[1779525467908,34.12,74377.2267,0.0,0.09375,6e-05,12.98893]
[1779525472944,34.13,74368.1467,0.0,0.09324,6e-05,12.93577]
[1779525478289,34.15,74360.4067,0.0,0.09285,6e-05,12.89353]
[1779525484022,34.16,74359.2933,0.0,0.09288,6e-05,12.89644]
[1779525489057,34.17,74358.6133,0.0,0.09291,6e-05,12.89972]
[1779525494092,34.18,74369.91,0.0,0.09365,6e-05,12.97711]
[1779525499127,34.18,74367.85,0.0,0.09354,6e-05,12.96611]
[1779525504161,34.18,74367.1467,0.0,0.09351,6e-05,12.963]
[1779525509197,34.19,74365.6067,0.0,0.09345,6e-05,12.95622]
[1779525510703,34.19,74364.1267,0.0,0.09336,6e-05,12.94727]
[1779525515601,34.2,74352.34,0.0,0.09268,6e-05,12.87394]
[1779525515758,34.2,74352.34,0.0,0.09268,6e-05,12.87394]
[1779525516249,34.2,74352.34,0.0,0.0927,6e-05,12.87556]
[1779525521284,34.25,74345.84,0.0,0.09259,6e-05,12.86394]
[1779525525312,34.29,74330.9967,0.0,0.09192,6e-05,12.79196]
[1779525530347,34.33,74330.9467,0.0,0.09219,6e-05,12.81976]
[1779525533962,34.35,74325.8867,0.0,0.09203,6e-05,12.80254]
[1779525534063,34.36,74325.8867,0.0,0.09209,6e-05,12.80821]
[1779525537354,34.37,74309.37,0.0,0.09114,6e-05,12.70811]
[1779525538272,34.37,74309.37,0.0,0.09114,6e-05,12.70811]
[1779525543360,34.41,74301.6867,0.0,0.09089,6e-05,12.68047]
[1779525547641,34.42,74309.9633,0.0,0.0915,6e-05,12.74508]
[1779525553995,34.44,74305.77,0.0,0.09138,6e-05,12.73243]
[1779525554026,34.45,74305.77,0.0,0.0914,6e-05,12.73419]
[1779525554937,34.45,74305.77,0.0,0.0914,6e-05,12.73419]
[1779525554950,34.45,74305.77,0.0,0.0914,6e-05,12.73419]
[1779525554971,34.45,74305.77,0.0,0.0914,6e-05,12.73419]
[1779525555038,34.43,74305.77,0.0,0.09133,6e-05,12.72691]
[1779525557541,34.42,74284.39,0.0,0.08995,6e-05,12.57988]
[1779525558935,34.42,74284.39,0.0,0.08995,6e-05,12.57988]
[1779525563789,34.42,74285.4967,0.0,0.09003,6e-05,12.58823]
[1779525567610,34.42,74302.2233,0.0,0.09104,6e-05,12.69648]
[1779525572862,34.42,74297.47,0.0,0.09071,6e-05,12.66043]
[1779525573233,34.42,74297.47,0.0,0.09071,6e-05,12.66043]
[1779525575672,34.41,74282.4367,0.0,0.08975,6e-05,12.55842]
[1779525576931,34.41,74282.4367,0.0,0.08975,6e-05,12.55842]
[1779525582721,34.43,74283.99,0.0,0.08993,6e-05,12.57702]
[1779525587756,34.44,74284.3667,0.0,0.09002,6e-05,12.58587]
[1779525592792,34.44,74286.77,0.0,0.0902,6e-05,12.60578]
[1779525597827,34.45,74283.0367,0.0,0.09003,6e-05,12.58706]
[1779525599468,34.45,74283.3533,0.0,0.09006,6e-05,12.59019]
[1779525599780,34.45,74283.3533,0.0,0.09006,6e-05,12.59019]
[1779525600535,34.45,74283.3533,0.0,0.09007,6e-05,12.59118]
[1779525600948,34.45,74283.3533,0.0,0.09007,6e-05,12.59118]
[1779525600998,34.45,74283.3533,0.0,0.09007,6e-05,12.59118]
[1779525601097,34.45,74283.3533,0.0,0.09004,6e-05,12.58868]
[1779525601855,34.45,74266.08,0.0,0.08899,6e-05,12.47559]
[1779525606570,34.44,74258.8933,0.0,0.08852,6e-05,12.42568]
[1779525606892,34.44,74258.8933,0.0,0.0885,6e-05,12.4233]
[1779525607899,34.44,74279.7567,0.0,0.08976,6e-05,12.55902]
[1779525609526,34.44,74285.07,0.0,0.09009,6e-05,12.59412]
[1779525609913,34.44,74285.07,0.0,0.0901,6e-05,12.59472]
[1779525613683,34.44,74289.3967,0.0,0.09035,6e-05,12.62108]
[1779525613943,34.44,74289.3967,0.0,0.09035,6e-05,12.62189]
[1779525617028,34.46,74285.96,0.0,0.09028,6e-05,12.61315]
[1779525618133,34.47,74285.96,0.0,0.09035,6e-05,12.62079]
[1779525618233,34.49,74285.96,0.0,0.09043,6e-05,12.62868]
[1779525618978,34.49,74260.5267,0.0,0.08892,6e-05,12.46792]
[1779525624016,34.52,74257.7933,0.0,0.08893,6e-05,12.46812]
[1779525629049,34.54,74255.6267,0.0,0.08895,6e-05,12.47014]
[1779525634088,34.56,74256.4533,0.0,0.08911,6e-05,12.48563]
[1779525639124,34.58,74254.1433,0.0,0.08909,6e-05,12.48297]
[1779525644159,34.59,74255.0733,0.0,0.08924,6e-05,12.49928]
[1779525649219,34.59,74265.08,0.0,0.08984,6e-05,12.56321]
[1779525650216,34.59,74281.48,0.0,0.09079,6e-05,12.66492]
[1779525655253,34.57,74292.89,0.0,0.09137,6e-05,12.72698]
[1779525657540,34.57,74292.3833,0.0,0.09133,6e-05,12.72264]
[1779525658274,34.57,74292.3833,0.0,0.09133,6e-05,12.7227]
[1779525663310,34.56,74289.3033,0.0,0.09112,6e-05,12.69959]
[1779525668349,34.55,74296.6167,0.0,0.09151,6e-05,12.74155]
[1779525671370,34.54,74313.1133,0.0,0.09246,6e-05,12.84237]
[1779525676404,34.53,74306.56,0.0,0.09198,6e-05,12.79178]
[1779525681440,34.53,74303.7933,0.0,0.09176,6e-05,12.76906]
[1779525686475,34.52,74306.57,0.0,0.09189,6e-05,12.78296]
[1779525691506,34.52,74295.52,0.0,0.0912,6e-05,12.708]
[1779525696511,34.52,74298.2233,0.0,0.09137,6e-05,12.72641]
[1779525701516,34.52,74298.2167,0.0,0.09137,6e-05,12.7268]
[1779525706521,34.52,74299.76,0.0,0.09147,6e-05,12.73698]
[1779525711526,34.52,74293.9,0.0,0.09112,6e-05,12.70003]
[1779525715680,34.52,74311.0633,0.0,0.09216,6e-05,12.80987]
[1779525716811,34.52,74311.0633,0.0,0.09216,6e-05,12.80987]
[1779525717641,34.52,74311.0633,0.0,0.09215,6e-05,12.80863]
[1779525717709,34.52,74311.0633,0.0,0.09215,6e-05,12.80863]
[1779525718045,34.52,74311.0633,0.0,0.09215,6e-05,12.80863]
[1779525718110,34.52,74311.0633,0.0,0.09216,6e-05,12.80985]
[1779525719354,34.52,74311.0633,0.0,0.09216,6e-05,12.80985]
[1779525719449,34.49,74311.0633,0.0,0.09193,6e-05,12.78607]
[1779525724743,34.43,74299.29,0.0,0.09084,6e-05,12.67161]
[1779525729786,34.39,74300.27,0.0,0.09067,6e-05,12.6547]
[1779525735307,34.37,74307.99,0.0,0.09098,6e-05,12.68746]
[1779525735393,34.36,74307.99,0.0,0.09093,6e-05,12.68298]
[1779525740481,34.33,74318.1533,0.0,0.09133,6e-05,12.72561]
[1779525740709,34.32,74320.69,0.0,0.09143,6e-05,12.73639]
[1779525740864,34.31,74320.69,0.0,0.09138,6e-05,12.73085]
[1779525745900,34.26,74317.3767,0.0,0.09084,6e-05,12.67484]
[1779525751156,34.22,74320.6767,0.0,0.09081,6e-05,12.6724]
[1779525751208,34.22,74320.6767,0.0,0.09081,6e-05,12.6724]
[1779525751257,34.22,74320.6767,0.0,0.09074,6e-05,12.66387]
[1779525756977,34.2,74316.23,0.0,0.09034,6e-05,12.62168]
[1779525762011,34.18,74324.8667,0.0,0.09077,6e-05,12.66745]
[1779525767048,34.18,74299.4433,0.0,0.08917,6e-05,12.49727]
[1779525772084,34.18,74295.9867,0.0,0.08899,6e-05,12.47727]
[1779525777121,34.18,74307.3467,0.0,0.08966,6e-05,12.54962]
[1779525782156,34.17,74319.0467,0.0,0.09032,6e-05,12.62024]
[1779525787191,34.15,74326.62,0.0,0.0907,6e-05,12.66124]
[1779525792227,34.14,74322.88,0.0,0.09041,6e-05,12.63002]
[1779525797263,34.14,74322.5667,0.0,0.09035,6e-05,12.62357]
[1779525799627,34.14,74322.91,0.0,0.09035,6e-05,12.62422]
[1779525805319,34.12,74315.3667,0.0,0.08979,6e-05,12.56406]
[1779525810351,34.11,74316.1633,0.0,0.08977,6e-05,12.56287]
[1779525810508,34.11,74316.1633,0.0,0.08977,6e-05,12.56287]
[1779525810547,34.11,74316.1633,0.0,0.08976,6e-05,12.56157]
[1779525816396,34.06,74312.58,0.0,0.08922,6e-05,12.50366]
[1779525816635,34.06,74312.58,0.0,0.08922,6e-05,12.50366]
[1779525816709,34.06,74312.58,0.0,0.08922,6e-05,12.50366]
[1779525817403,34.06,74312.58,0.0,0.08918,6e-05,12.49918]
[1779525822437,34.06,74312.9,0.0,0.08922,6e-05,12.50309]
[1779525825860,34.06,74312.1233,0.0,0.08918,6e-05,12.49974]
[1779525829492,34.06,74329.6867,0.0,0.09024,6e-05,12.61206]
[1779525834536,34.06,74320.2433,0.0,0.08964,6e-05,12.54878]
[1779525840654,34.05,74322.8,0.0,0.08978,6e-05,12.56305]
[1779525844606,34.05,74323.0833,0.0,0.08978,6e-05,12.56332]
[1779525846014,34.05,74323.2867,0.0,0.08979,6e-05,12.56427]
[1779525851656,34.04,74330.84,0.0,0.09021,6e-05,12.60945]
[1779525856670,34.03,74340.7533,0.0,0.09075,6e-05,12.66771]
[1779525861675,34.02,74345.8933,0.0,0.09099,6e-05,12.69297]
[1779525866680,34.01,74342.9667,0.0,0.09074,6e-05,12.66706]
[1779525871796,34.0,74345.9867,0.0,0.09084,6e-05,12.67649]
[1779525876934,33.99,74351.99,0.0,0.09116,6e-05,12.71023]
[1779525882696,34.0,74356.34,0.0,0.0915,6e-05,12.74668]
[1779525888705,34.01,74355.1533,0.0,0.09151,6e-05,12.74761]
[1779525893958,34.03,74353.7633,0.0,0.0915,6e-05,12.74611]
[1779525898993,34.03,74355.6333,0.0,0.09166,6e-05,12.76308]
[1779525904028,34.04,74349.34,0.0,0.09132,6e-05,12.72689]
[1779525910070,34.05,74347.77,0.0,0.0913,6e-05,12.72423]
[1779525915106,34.06,74348.3533,0.0,0.09138,6e-05,12.7329]
[1779525920141,34.06,74346.0333,0.0,0.09125,6e-05,12.71898]
[1779525925176,34.05,74332.19,0.0,0.09034,6e-05,12.62261]
[1779525927762,34.05,74330.3467,0.0,0.09022,6e-05,12.60953]
[1779525933232,34.04,74330.0,0.0,0.09013,6e-05,12.59885]
[1779525935245,34.04,74344.9933,0.0,0.09101,6e-05,12.69307]
[1779525940280,34.02,74347.6167,0.0,0.09108,6e-05,12.70027]
[1779525945316,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525946767,34.02,74346.41,0.0,0.09099,6e-05,12.69113]
[1779525952365,34.03,74354.0233,0.0,0.09153,6e-05,12.74802]
[1779525957400,34.04,74357.51,0.0,0.09178,6e-05,12.77464]
[1779525962435,34.04,74355.0,0.0,0.09166,6e-05,12.76145]
[1779525967470,34.04,74370.74,0.0,0.09263,6e-05,12.86391]
[1779525972505,34.03,74378.8167,0.0,0.09306,6e-05,12.90945]
[1779525977540,34.01,74383.15,0.0,0.09323,6e-05,12.92768]
[1779525982575,34.0,74380.34,0.0,0.09297,6e-05,12.90041]
[1779525987813,33.99,74379.4633,0.0,0.09284,6e-05,12.88716]
[1779525993652,33.97,74381.95,0.0,0.09289,6e-05,12.89155]
[1779525997829,33.96,74396.7433,0.0,0.09374,6e-05,12.98142]
[1779526003722,33.94,74392.32,0.0,0.09332,6e-05,12.9375]
[1779526004289,33.94,74392.32,0.0,0.09332,6e-05,12.9375]
[1779526004413,33.94,74392.32,0.0,0.09332,6e-05,12.9375]
[1779526004729,33.94,74392.32,0.0,0.09333,6e-05,12.93803]
[1779526006743,33.94,74410.5667,0.0,0.09447,6e-05,13.05779]
[1779526008062,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526008065,33.94,74415.3,0.0,0.09476,6e-05,13.08867]
[1779526008757,33.94,74415.3,0.0,0.09475,6e-05,13.08795]
[1779526010475,33.94,74409.9933,0.0,0.09441,6e-05,13.05176]
[1779526015805,33.93,74417.0433,0.0,0.0948,6e-05,13.09284]
[1779526020460,33.92,74421.2867,0.0,0.095,6e-05,13.11425]
[1779526022775,33.91,74420.66,0.0,0.09493,6e-05,13.10685]
[1779526027800,33.9,74422.51,0.0,0.09497,6e-05,13.11127]
[1779526029717,33.89,74422.21,0.0,0.09489,6e-05,13.10306]
[1779526035870,33.85,74424.4733,0.0,0.09475,6e-05,13.08875]
[1779526039428,33.83,74424.57,0.0,0.09465,6e-05,13.07867]
[1779526042109,33.82,74425.5967,0.0,0.0946,6e-05,13.074]
[1779526048032,33.78,74427.0133,0.0,0.09448,6e-05,13.06207]
[1779526053888,33.77,74418.4633,0.0,0.09383,6e-05,12.99322]
[1779526059110,33.76,74416.21,0.0,0.0936,6e-05,12.96942]
[1779526064145,33.75,74420.2433,0.0,0.09379,6e-05,12.98977]
[1779526069180,33.74,74418.7667,0.0,0.09364,6e-05,12.97404]
[1779526074215,33.73,74420.6767,0.0,0.09371,6e-05,12.9811]
[1779526079250,33.72,74421.91,0.0,0.09373,6e-05,12.98371]
[1779526084285,33.71,74422.1367,0.0,0.09368,6e-05,12.97881]
[1779526089320,33.7,74426.35,0.0,0.09388,6e-05,12.99909]
[1779526094356,33.69,74426.5833,0.0,0.09382,6e-05,12.9933]
[1779526101405,33.68,74427.8,0.0,0.0938,6e-05,12.99189]
[1779526106441,33.67,74429.7067,0.0,0.09386,6e-05,12.99776]
[1779526111476,33.66,74431.6733,0.0,0.09389,6e-05,13.00041]
[1779526116511,33.65,74431.4533,0.0,0.09379,6e-05,12.99051]
[1779526120023,33.64,74431.5533,0.0,0.09375,6e-05,12.98558]
[1779526121844,33.63,74431.5533,0.0,0.09373,6e-05,12.98382]
[1779526121929,33.63,74431.5533,0.0,0.09367,6e-05,12.97828]
[1779526122091,33.63,74431.5533,0.0,0.09367,6e-05,12.97828]
[1779526122866,33.63,74431.5533,0.0,0.09367,6e-05,12.97828]
[1779526122908,33.63,74431.5533,0.0,0.09367,6e-05,12.97828]
[1779526122910,33.63,74431.5533,0.0,0.09368,6e-05,12.97927]
[1779526123864,33.63,74431.5533,0.0,0.09368,6e-05,12.97927]
[1779526123942,33.63,74431.5533,0.0,0.0937,6e-05,12.98095]
[1779526124573,33.63,74522.21,0.0,0.09962,7e-05,13.59549]
[1779526129607,33.62,74520.2833,0.0,0.09942,7e-05,13.57497]
[1779526134642,33.61,74517.01,0.0,0.09915,7e-05,13.54687]
[1779526138750,33.61,74514.85,0.0,0.09898,7e-05,13.53023]
[1779526138809,33.61,74514.85,0.0,0.09898,7e-05,13.53023]
[1779526138851,33.61,74514.85,0.0,0.09898,7e-05,13.52962]
[1779526144712,33.62,74514.6433,0.0,0.09908,7e-05,13.53932]
[1779526144983,33.62,74514.6433,0.0,0.09908,7e-05,13.53932]
[1779526145313,33.62,74514.6433,0.0,0.09908,7e-05,13.53932]
[1779526145408,33.62,74514.6433,0.0,0.09909,7e-05,13.54078]
[1779526150754,33.59,74516.4133,0.0,0.09901,7e-05,13.5333]
[1779526155789,33.57,74518.8167,0.0,0.099,7e-05,13.53245]
[1779526160824,33.55,74519.9033,0.0,0.09892,7e-05,13.52488]
[1779526165859,33.53,74520.14,0.0,0.09881,7e-05,13.51369]
[1779526170543,33.51,74529.2,0.0,0.0993,7e-05,13.56451]
[1779526170758,33.51,74529.2,0.0,0.0993,7e-05,13.56451]
[1779526172327,33.51,74524.7667,0.0,0.09895,7e-05,13.52696]
[1779526172911,33.51,74524.7667,0.0,0.09894,7e-05,13.52616]
[1779526175011,33.49,74509.88,0.0,0.09786,7e-05,13.41531]
[1779526180514,33.47,74506.44,0.0,0.09745,7e-05,13.37363]
[1779526186003,33.44,74502.7633,0.0,0.09705,7e-05,13.33234]
[1779526191032,33.43,74499.5867,0.0,0.09674,7e-05,13.30033]
[1779526196037,33.41,74499.6533,0.0,0.09665,7e-05,13.29127]
[1779526202043,33.39,74512.03,0.0,0.09731,7e-05,13.36092]
[1779526207048,33.37,74511.1933,0.0,0.09712,7e-05,13.34135]
[1779526212185,33.35,74517.9367,0.0,0.0974,7e-05,13.37053]
[1779526217220,33.33,74518.6,0.0,0.0973,7e-05,13.36106]
[1779526222255,33.31,74519.5033,0.0,0.09724,7e-05,13.35447]
[1779526227290,33.3,74509.5133,0.0,0.0965,7e-05,13.27819]
[1779526232325,33.29,74507.8433,0.0,0.09633,7e-05,13.25931]
[1779526236941,33.29,74507.5633,0.0,0.09629,7e-05,13.25599]
[1779526237056,33.29,74507.5633,0.0,0.09629,7e-05,13.25599]
[1779526237067,33.29,74507.5633,0.0,0.09628,7e-05,13.25468]
[1779526237113,33.29,74507.5633,0.0,0.09628,7e-05,13.25468]
[1779526237711,33.29,74507.5633,0.0,0.09631,7e-05,13.25782]
[1779526238135,33.29,74507.5633,0.0,0.09631,7e-05,13.25782]
[1779526238367,33.29,74507.5633,0.0,0.09631,7e-05,13.2575]
[1779526239374,33.29,74536.7833,0.0,0.09823,7e-05,13.4561]
[1779526241388,33.28,74557.02,0.0,0.09954,7e-05,13.59101]
[1779526246427,33.26,74556.48,0.0,0.09938,7e-05,13.57519]
[1779526251463,33.25,74559.7033,0.0,0.09948,7e-05,13.58516]
[1779526257505,33.23,74562.2733,0.0,0.09951,7e-05,13.58918]
[1779526262641,33.21,74562.2367,0.0,0.09943,7e-05,13.58055]
[1779526262989,33.21,74562.2367,0.0,0.09943,7e-05,13.58055]
[1779526263072,33.21,74562.2367,0.0,0.0994,7e-05,13.57829]
[1779526268585,33.19,74561.9767,0.0,0.09925,7e-05,13.56267]
[1779526273620,33.18,74556.2733,0.0,0.09878,7e-05,13.51525]
[1779526274126,33.18,74556.2733,0.0,0.09878,7e-05,13.51525]
[1779526274299,33.18,74556.2733,0.0,0.09878,7e-05,13.51525]
[1779526275627,33.18,74556.2733,0.0,0.09877,7e-05,13.51382]
[1779526275634,33.18,74556.2733,0.0,0.09876,7e-05,13.51255]
[1779526277650,33.18,74540.8133,0.0,0.09773,7e-05,13.40639]
[1779526282685,33.17,74550.0567,0.0,0.09828,7e-05,13.4639]
[1779526288134,33.13,74558.89,0.0,0.09864,7e-05,13.50143]
[1779526293762,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526294225,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526294356,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526294608,33.1,74561.67,0.0,0.09854,7e-05,13.4908]
[1779526294769,33.09,74561.67,0.0,0.0985,7e-05,13.48637]
[1779526295308,33.09,74561.67,0.0,0.0985,7e-05,13.48637]
[1779526295410,33.09,74561.67,0.0,0.09849,7e-05,13.4852]
[1779526301147,33.06,74563.4367,0.0,0.09839,7e-05,13.47614]
[1779526306152,33.03,74564.0,0.0,0.09824,7e-05,13.46136]
[1779526311157,33.01,74564.6733,0.0,0.09812,7e-05,13.44942]
[1779526311288,33.01,74564.6733,0.0,0.09812,7e-05,13.44942]
[1779526311409,33.01,74564.6733,0.0,0.09812,7e-05,13.44942]
[1779526311540,33.01,74564.6733,0.0,0.09812,7e-05,13.44942]
[1779526311611,33.0,74564.6733,0.0,0.09809,7e-05,13.44648]
[1779526314934,33.0,74564.53,0.0,0.09804,7e-05,13.44077]
[1779526315009,32.99,74564.53,0.0,0.09802,7e-05,13.43855]
[1779526319165,33.0,74550.6633,0.0,0.09717,7e-05,13.35094]
[1779526322194,33.01,74550.5467,0.0,0.09723,7e-05,13.35678]
[1779526322275,33.01,74550.5467,0.0,0.09723,7e-05,13.35678]
[1779526322964,33.02,74550.5467,0.0,0.09725,7e-05,13.35857]
[1779526329180,32.99,74562.6733,0.0,0.09791,7e-05,13.42728]
[1779526335050,32.98,74559.5367,0.0,0.09757,7e-05,13.39322]
[1779526336845,32.97,74559.5967,0.0,0.09756,7e-05,13.39194]
[1779526336908,32.97,74559.5967,0.0,0.09756,7e-05,13.39194]
[1779526336945,32.97,74559.5967,0.0,0.09755,7e-05,13.39032]
[1779526342099,32.99,74564.5167,0.0,0.09798,7e-05,13.43495]
[1779526347134,33.0,74566.1433,0.0,0.09816,7e-05,13.45325]
[1779526352171,33.0,74567.6533,0.0,0.09829,7e-05,13.46519]
[1779526357208,33.01,74567.0467,0.0,0.09828,7e-05,13.46477]
[1779526362213,33.01,74567.7167,0.0,0.09836,7e-05,13.47226]
[1779526367223,33.02,74566.69,0.0,0.09831,7e-05,13.4672]
[1779526372228,33.02,74565.3567,0.0,0.09824,7e-05,13.4604]
[1779526377233,33.02,74567.1033,0.0,0.09837,7e-05,13.47384]
[1779526382238,33.02,74566.95,0.0,0.09837,7e-05,13.47334]
[1779526387416,33.02,74566.9367,0.0,0.09837,7e-05,13.47338]
[1779526392451,33.02,74571.5033,0.0,0.09866,7e-05,13.50319]
[1779526396450,33.02,74572.7533,0.0,0.09873,7e-05,13.51033]
[1779526400438,33.01,74571.2767,0.0,0.09861,7e-05,13.49843]
[1779526400900,33.01,74571.2767,0.0,0.09861,7e-05,13.4981]
[1779526406262,32.99,74571.9167,0.0,0.09846,7e-05,13.48351]
[1779526411267,32.96,74573.2767,0.0,0.09837,7e-05,13.47315]
[1779526413487,32.95,74573.2433,0.0,0.09831,7e-05,13.46698]
[1779526413609,32.95,74573.2433,0.0,0.09831,7e-05,13.46698]
[1779526413710,32.95,74573.2433,0.0,0.09828,7e-05,13.4641]
[1779526419275,32.91,74572.5867,0.0,0.09793,7e-05,13.42897]
[1779526424280,32.87,74576.4933,0.0,0.09794,7e-05,13.43032]
[1779526429285,32.84,74576.7333,0.0,0.09772,7e-05,13.40893]
[1779526430495,32.83,74576.7333,0.0,0.09768,7e-05,13.40482]
[1779526430609,32.83,74576.7333,0.0,0.09768,7e-05,13.40482]
[1779526430719,32.83,74576.7333,0.0,0.09764,7e-05,13.40074]
[1779526435754,32.83,74579.5467,0.0,0.09783,7e-05,13.41998]
[1779526441300,32.82,74580.39,0.0,0.09788,7e-05,13.42546]
[1779526448307,32.82,74581.4467,0.0,0.09793,7e-05,13.43105]
[1779526454318,32.82,74578.99,0.0,0.09775,7e-05,13.41257]
[1779526459323,32.82,74578.13,0.0,0.0977,7e-05,13.40651]
[1779526464328,32.82,74578.0433,0.0,0.09769,7e-05,13.40584]
[1779526470334,32.82,74575.5933,0.0,0.09753,7e-05,13.38934]
[1779526476339,32.82,74574.1833,0.0,0.09742,7e-05,13.37723]
[1779526481344,32.82,74573.7433,0.0,0.09741,7e-05,13.37525]
[1779526487112,32.83,74572.93,0.0,0.09736,7e-05,13.37063]
[1779526493154,32.83,74574.54,0.0,0.09747,7e-05,13.38178]
[1779526498361,32.83,74573.27,0.0,0.09738,7e-05,13.37309]
[1779526503366,32.83,74572.2333,0.0,0.09732,7e-05,13.36604]
[1779526508371,32.83,74572.9467,0.0,0.09737,7e-05,13.37109]
[1779526514302,32.83,74571.8567,0.0,0.09729,7e-05,13.3634]
[1779526519342,32.83,74571.41,0.0,0.09726,7e-05,13.36047]
[1779526524379,32.83,74571.1467,0.0,0.09725,7e-05,13.35869]
[1779526530421,32.83,74570.6433,0.0,0.09721,7e-05,13.35526]
[1779526536399,32.83,74570.26,0.0,0.09717,7e-05,13.34958]
[1779526541404,32.83,74570.1233,0.0,0.09716,7e-05,13.34873]
[1779526546409,32.83,74565.2433,0.0,0.09685,7e-05,13.31669]
[1779526551414,32.83,74566.2333,0.0,0.09693,7e-05,13.32503]
[1779526556419,32.83,74567.16,0.0,0.097,7e-05,13.332]
[1779526561638,32.83,74567.7867,0.0,0.09704,7e-05,13.33591]
[1779526566672,32.83,74576.6967,0.0,0.0976,7e-05,13.39415]
[1779526572435,32.82,74575.4767,0.0,0.09748,7e-05,13.38238]
[1779526577749,32.81,74579.5233,0.0,0.09771,7e-05,13.40595]
[1779526583446,32.81,74581.5367,0.0,0.0978,7e-05,13.41518]
[1779526588827,32.8,74580.31,0.0,0.09767,7e-05,13.40198]
[1779526593863,32.8,74569.43,0.0,0.09693,7e-05,13.32466]
[1779526598897,32.8,74571.7967,0.0,0.0971,7e-05,13.34209]
[1779526604467,32.8,74573.6133,0.0,0.09722,7e-05,13.35422]
[1779526609472,32.8,74570.96,0.0,0.09704,7e-05,13.33538]
[1779526615031,32.8,74577.8233,0.0,0.09748,7e-05,13.38069]
[1779526620066,32.8,74577.35,0.0,0.09742,7e-05,13.37501]
[1779526625101,32.8,74568.78,0.0,0.09685,7e-05,13.31622]
[1779526630136,32.8,74567.4633,0.0,0.09678,7e-05,13.30897]
[1779526635172,32.8,74567.4467,0.0,0.0968,7e-05,13.31039]
[1779526641503,32.8,74570.4067,0.0,0.09699,7e-05,13.33082]
[1779526647509,32.8,74567.94,0.0,0.09683,7e-05,13.31391]
[1779526652514,32.8,74568.19,0.0,0.09683,7e-05,13.31298]
[1779526658520,32.8,74568.63,0.0,0.09687,7e-05,13.31646]
[1779526664375,32.8,74567.7933,0.0,0.09681,7e-05,13.31084]
[1779526669410,32.81,74565.4067,0.0,0.09666,7e-05,13.29493]
[1779526675452,32.81,74564.8067,0.0,0.09663,7e-05,13.29227]
[1779526680488,32.81,74565.3233,0.0,0.09667,7e-05,13.29655]
[1779526685523,32.81,74570.7167,0.0,0.09703,7e-05,13.33289]
[1779526690552,32.8,74571.7267,0.0,0.09707,7e-05,13.33767]
[1779526695557,32.8,74574.0467,0.0,0.0972,7e-05,13.35117]
[1779526700562,32.8,74574.18,0.0,0.09718,7e-05,13.34936]
[1779526705572,32.79,74575.7667,0.0,0.09726,7e-05,13.35779]
[1779526710577,32.79,74575.5633,0.0,0.09722,7e-05,13.35367]
[1779526716583,32.78,74577.6233,0.0,0.09731,7e-05,13.36197]
[1779526721775,32.78,74577.8567,0.0,0.0973,7e-05,13.3603]
[1779526726810,32.78,74577.5133,0.0,0.09725,7e-05,13.35559]
[1779526732599,32.77,74580.21,0.0,0.0974,7e-05,13.37152]
[1779526737887,32.77,74580.0667,0.0,0.09736,7e-05,13.36704]
[1779526743610,32.76,74580.08,0.0,0.09734,7e-05,13.36479]
[1779526749617,32.76,74580.4167,0.0,0.09733,7e-05,13.36446]
[1779526755010,32.76,74580.6,0.0,0.09732,7e-05,13.36311]
[1779526760628,32.75,74581.0567,0.0,0.09733,7e-05,13.36413]
[1779526765633,32.75,74581.79,0.0,0.09736,7e-05,13.36725]
[1779526771122,32.75,74581.2533,0.0,0.09728,7e-05,13.3579]
[1779526776644,32.74,74582.8333,0.0,0.09736,7e-05,13.36697]
[1779526782199,32.74,74583.57,0.0,0.09739,7e-05,13.36952]
[1779526788656,32.74,74585.02,0.0,0.09746,7e-05,13.37661]
[1779526793661,32.73,74586.5467,0.0,0.09754,7e-05,13.38478]
[1779526799318,32.73,74588.5567,0.0,0.09763,7e-05,13.39478]
[1779526804352,32.72,74584.82,0.0,0.09736,7e-05,13.36658]
[1779526809677,32.72,74581.9433,0.0,0.09716,7e-05,13.34653]
[1779526814682,32.73,74582.2733,0.0,0.09725,7e-05,13.35516]
[1779526820465,32.73,74583.4633,0.0,0.09729,7e-05,13.35908]
[1779526825501,32.72,74586.7667,0.0,0.09747,7e-05,13.3785]
[1779526830698,32.72,74582.93,0.0,0.09718,7e-05,13.348]
[1779526836596,32.71,74580.5733,0.0,0.09696,7e-05,13.32415]
[1779526841631,32.71,74573.1533,0.0,0.09643,7e-05,13.26923]
[1779526846666,32.7,74572.34,0.0,0.09634,7e-05,13.26058]
[1779526851719,32.7,74570.3833,0.0,0.09618,7e-05,13.24403]
[1779526856725,32.69,74570.53,0.0,0.09616,7e-05,13.24225]
[1779526861730,32.69,74571.4533,0.0,0.0962,7e-05,13.24588]
[1779526866735,32.69,74573.7433,0.0,0.09632,7e-05,13.25897]
[1779526872741,32.68,74572.1167,0.0,0.09618,7e-05,13.24421]
[1779526877884,32.68,74571.8367,0.0,0.09613,7e-05,13.23892]
[1779526882919,32.67,74574.05,0.0,0.09625,7e-05,13.25157]
[1779526887954,32.67,74573.6367,0.0,0.09619,7e-05,13.24588]
[1779526892990,32.66,74580.59,0.0,0.09661,7e-05,13.28826]
[1779526898025,32.66,74582.3767,0.0,0.0967,7e-05,13.29761]
[1779526903060,32.65,74587.0167,0.0,0.09698,7e-05,13.32678]
[1779526908096,32.65,74587.3633,0.0,0.09697,7e-05,13.32588]
[1779526913131,32.65,74587.9033,0.0,0.09698,7e-05,13.32634]
[1779526918166,32.64,74589.05,0.0,0.09702,7e-05,13.33102]
[1779526923201,32.64,74589.2033,0.0,0.097,7e-05,13.32876]
[1779526928236,32.63,74589.99,0.0,0.09702,7e-05,13.33094]
[1779526931270,32.63,74589.93,0.0,0.097,7e-05,13.32921]
[1779526931343,32.63,74589.93,0.0,0.097,7e-05,13.32921]
[1779526937807,32.62,74579.1433,0.0,0.09623,7e-05,13.24983]
[1779526943342,32.62,74579.3267,0.0,0.09621,7e-05,13.24784]
[1779526948377,32.62,74576.8667,0.0,0.09602,7e-05,13.22803]
[1779526953412,32.61,74574.3233,0.0,0.09581,7e-05,13.20465]
[1779526954872,32.61,74574.0,0.0,0.09578,7e-05,13.20192]
[1779526960461,32.61,74569.29,0.0,0.09544,7e-05,13.16644]
[1779526965496,32.61,74567.2,0.0,0.09528,7e-05,13.14985]
[1779526970531,32.6,74571.3667,0.0,0.09554,7e-05,13.17677]
[1779526975566,32.6,74569.5667,0.0,0.0954,7e-05,13.16209]
[1779526980601,32.6,74569.3333,0.0,0.09536,7e-05,13.15842]
[1779526984591,32.59,74566.6733,0.0,0.09517,7e-05,13.13871]
[1779526989664,32.59,74566.47,0.0,0.09514,7e-05,13.13504]
[1779526994869,32.59,74568.3167,0.0,0.09524,7e-05,13.14605]
[1779527000741,32.59,74568.4133,0.0,0.09523,7e-05,13.14442]
[1779527001628,32.59,74568.4133,0.0,0.09523,7e-05,13.14442]
[1779527001708,32.59,74568.4133,0.0,0.09523,7e-05,13.14442]
[1779527001748,32.59,74568.4133,0.0,0.09522,7e-05,13.14404]
[1779527007691,32.58,74567.4267,0.0,0.09513,7e-05,13.13407]
[1779527010520,32.58,74568.57,0.0,0.09517,7e-05,13.13902]
[1779527010811,32.58,74568.57,0.0,0.09516,7e-05,13.13831]
[1779527015893,32.57,74563.9067,0.0,0.09479,7e-05,13.09846]
[1779527021890,32.56,74563.91,0.0,0.09474,7e-05,13.09357]
[1779527025749,32.56,74563.6933,0.0,0.09471,7e-05,13.08962]
[1779527025779,32.56,74563.6933,0.0,0.09471,7e-05,13.08962]
[1779527026109,32.56,74563.6933,0.0,0.0947,7e-05,13.08882]
[1779527026110,32.56,74563.6933,0.0,0.09469,7e-05,13.08813]
[1779527030555,32.55,74560.74,0.0,0.09447,7e-05,13.06502]
[1779527035915,32.55,74559.4933,0.0,0.09434,7e-05,13.05114]
[1779527037760,32.55,74559.51,0.0,0.09433,7e-05,13.05039]
[1779527037992,32.54,74559.51,0.0,0.09432,7e-05,13.04954]
[1779527038086,32.54,74559.51,0.0,0.09431,7e-05,13.04891]
[1779527042922,32.54,74574.27,0.0,0.09527,7e-05,13.14905]
[1779527042928,32.54,74574.27,0.0,0.09527,7e-05,13.14905]
[1779527043009,32.54,74574.27,0.0,0.09527,7e-05,13.14905]
[1779527043349,32.54,74574.27,0.0,0.09527,7e-05,13.14905]
[1779527043450,32.54,74574.27,0.0,0.09526,7e-05,13.14824]
[1779527046925,32.53,74591.2967,0.0,0.09639,7e-05,13.26492]
[1779527052103,32.53,74594.51,0.0,0.09655,7e-05,13.28187]
[1779527052936,32.53,74594.51,0.0,0.09655,7e-05,13.28187]
[1779527059152,32.52,74593.0333,0.0,0.09639,7e-05,13.26609]
[1779527059942,32.52,74593.0333,0.0,0.09639,7e-05,13.26609]
[1779527063507,32.52,74581.2267,0.0,0.09558,7e-05,13.18173]
[1779527068209,32.51,74581.2267,0.0,0.09556,7e-05,13.1796]
[1779527068215,32.51,74581.2267,0.0,0.09556,7e-05,13.17917]
[1779527073249,32.51,74580.0333,0.0,0.09543,7e-05,13.1654]
[1779527078289,32.51,74575.1833,0.0,0.09508,7e-05,13.12862]
[1779527083324,32.5,74580.2733,0.0,0.09539,7e-05,13.16086]
[1779527088359,32.5,74580.4667,0.0,0.09536,7e-05,13.15798]
[1779527093980,32.49,74580.5333,0.0,0.09532,7e-05,13.15426]
[1779527099436,32.48,74579.54,0.0,0.09521,7e-05,13.14241]
[1779527104481,32.48,74579.0167,0.0,0.09513,7e-05,13.13475]
[1779527109516,32.47,74578.6567,0.0,0.09507,7e-05,13.1283]
[1779527110686,32.47,74578.6567,0.0,0.09507,7e-05,13.1283]
[1779527110810,32.47,74578.6567,0.0,0.09507,7e-05,13.1283]
[1779527110890,32.47,74578.6567,0.0,0.09506,7e-05,13.12754]
[1779527116565,32.46,74565.5,0.0,0.09415,7e-05,13.03187]
[1779527117998,32.46,74565.5,0.0,0.09415,7e-05,13.03187]
[1779527120574,32.46,74559.16,0.0,0.09371,7e-05,12.98618]
[1779527125628,32.46,74552.0533,0.0,0.09322,7e-05,12.93411]
[1779527130665,32.46,74552.5833,0.0,0.09323,7e-05,12.9358]
[1779527132825,32.46,74553.0967,0.0,0.09324,7e-05,12.93579]
[1779527132843,32.46,74553.0967,0.0,0.09324,7e-05,12.93579]
[1779527138721,32.45,74555.69,0.0,0.09336,7e-05,12.94884]
[1779527143756,32.44,74557.2767,0.0,0.09343,7e-05,12.95599]
[1779527148791,32.44,74558.6067,0.0,0.09348,7e-05,12.96131]
[1779527153826,32.43,74561.22,0.0,0.09361,7e-05,12.97542]
[1779527158861,32.43,74561.9767,0.0,0.09363,7e-05,12.97682]
[1779527163896,32.42,74571.4533,0.0,0.09422,7e-05,13.03953]
[1779527168931,32.42,74574.37,0.0,0.09438,7e-05,13.05621]
[1779527173966,32.41,74573.7667,0.0,0.09431,7e-05,13.0483]
[1779527179001,32.41,74572.6967,0.0,0.0942,7e-05,13.0372]
[1779527184036,32.4,74572.9967,0.0,0.09418,7e-05,13.03547]
[1779527184101,32.4,74572.9967,0.0,0.09418,7e-05,13.03547]
[1779527190078,32.4,74567.88,0.0,0.0938,7e-05,12.99556]
[1779527195086,32.39,74567.3133,0.0,0.09371,7e-05,12.98513]
[1779527200091,32.39,74564.72,0.0,0.09351,7e-05,12.96391]
[1779527200403,32.39,74564.72,0.0,0.09351,7e-05,12.96391]
[1779527206097,32.38,74558.1533,0.0,0.09304,7e-05,12.91483]
[1779527208811,32.38,74558.57,0.0,0.09306,7e-05,12.9167]
[1779527214255,32.38,74558.2433,0.0,0.093,7e-05,12.91086]
[1779527219290,32.37,74558.53,0.0,0.09299,7e-05,12.91034]
[1779527220559,32.37,74558.53,0.0,0.09299,7e-05,12.91034]
[1779527224230,32.37,74555.44,0.0,0.09277,7e-05,12.8871]
[1779527224325,32.37,74555.44,0.0,0.09277,7e-05,12.88669]
[1779527230122,32.37,74552.7733,0.0,0.09258,7e-05,12.86626]
[1779527235402,32.36,74561.9933,0.0,0.09316,7e-05,12.92773]
[1779527240437,32.36,74563.5867,0.0,0.09324,7e-05,12.93635]
[1779527245472,32.36,74563.71,0.0,0.09322,7e-05,12.93468]
[1779527251143,32.35,74564.2,0.0,0.09321,7e-05,12.93239]
[1779527256549,32.35,74564.5833,0.0,0.09321,7e-05,12.93204]
[1779527260977,32.35,74564.8433,0.0,0.09321,7e-05,12.9322]
[1779527261075,32.34,74564.8433,0.0,0.0932,7e-05,12.93166]
[1779527261182,32.34,74564.8433,0.0,0.0932,7e-05,12.93166]
[1779527266619,32.34,74564.52,0.0,0.09315,7e-05,12.92615]
[1779527271654,32.34,74567.13,0.0,0.09329,7e-05,12.94128]
[1779527276689,32.33,74565.8267,0.0,0.09317,7e-05,12.92855]
[1779527282176,32.33,74563.2867,0.0,0.09297,7e-05,12.90743]
[1779527286356,32.32,74563.4933,0.0,0.09296,7e-05,12.90614]
[1779527286356,32.32,74563.4933,0.0,0.09296,7e-05,12.90614]
[1779527291794,32.32,74564.45,0.0,0.09298,7e-05,12.90871]
[1779527299104,32.31,74564.0033,0.0,0.09292,7e-05,12.9029]
[1779527299105,32.31,74564.0033,0.0,0.09292,7e-05,12.9029]
[1779527302354,32.31,74564.2633,0.0,0.0929,7e-05,12.90072]
[1779527302526,32.31,74564.2633,0.0,0.0929,7e-05,12.90072]
[1779527307906,32.3,74563.9733,0.0,0.09285,7e-05,12.89502]
[1779527312941,32.3,74554.2867,0.0,0.09216,7e-05,12.82102]
[1779527317977,32.29,74553.58,0.0,0.09208,7e-05,12.81313]
[1779527323216,32.29,74555.4467,0.0,0.09218,7e-05,12.82403]
[1779527329222,32.29,74556.07,0.0,0.0922,7e-05,12.82576]
[1779527331197,32.29,74556.07,0.0,0.0922,7e-05,12.82576]
[1779527336229,32.28,74556.2333,0.0,0.09218,7e-05,12.82371]
[1779527342144,32.28,74556.9333,0.0,0.09219,7e-05,12.82557]
[1779527347179,32.27,74564.21,0.0,0.09265,7e-05,12.87319]
[1779527352245,32.27,74563.8067,0.0,0.09259,7e-05,12.8673]
[1779527352249,32.27,74563.8067,0.0,0.09259,7e-05,12.8673]
[1779527358251,32.26,74563.07,0.0,0.09251,7e-05,12.8586]
[1779527359784,32.26,74563.0767,0.0,0.0925,7e-05,12.85829]
[1779527359790,32.26,74563.0767,0.1,0.0925,7e-05,12.85829]
[1779527365258,32.26,74562.6067,0.1,0.09245,7e-05,12.85288]
[1779527370263,32.26,74560.26,0.1,0.09228,7e-05,12.83478]
[1779527374118,32.26,74560.39,0.1,0.09226,7e-05,12.83158]
[1779527374209,32.26,74560.39,0.1,0.09226,7e-05,12.83158]
[1779527374220,32.26,74560.39,0.1,0.09226,7e-05,12.83131]
[1779527379407,32.26,74544.8867,0.1,0.09123,7e-05,12.7225]
[1779527384442,32.25,74542.7467,0.1,0.09107,7e-05,12.70596]
[1779527390286,32.25,74541.57,0.1,0.09097,7e-05,12.69572]
[1779527390291,32.25,74541.57,0.1,0.09097,7e-05,12.69572]
[1779527391157,32.25,74541.57,0.1,0.09097,7e-05,12.69572]
[1779527396529,32.25,74541.3833,0.1,0.09093,7e-05,12.69162]
[1779527403299,32.24,74539.6333,0.1,0.0908,7e-05,12.67707]
[1779527408169,32.24,74539.6267,0.1,0.09078,7e-05,12.67535]
[1779527408209,32.24,74539.6267,0.1,0.09078,7e-05,12.67535]
[1779527408270,32.24,74539.6267,0.1,0.09078,7e-05,12.67493]
[1779527413309,32.24,74540.47,0.1,0.09081,7e-05,12.6784]
[1779527419315,32.23,74540.59,0.1,0.09079,7e-05,12.6764]
[1779527424319,32.23,74540.81,0.1,0.09078,7e-05,12.67558]
[1779527425194,32.23,74540.81,0.1,0.09078,7e-05,12.67558]
[1779527425309,32.23,74540.81,0.1,0.09078,7e-05,12.67558]
[1779527425321,32.23,74545.4933,0.1,0.09108,7e-05,12.70759]
[1779527430767,32.22,74546.76,0.1,0.09114,7e-05,12.71352]
[1779527435802,32.22,74546.54,0.1,0.09109,7e-05,12.70752]
[1779527436336,32.22,74546.54,0.1,0.09109,7e-05,12.70752]
[1779527442051,32.22,74557.7733,0.1,0.09182,7e-05,12.78476]
[1779527444865,32.22,74534.98,0.1,0.09031,7e-05,12.62506]
[1779527449904,32.22,74546.4,0.1,0.09104,7e-05,12.70226]
[1779527454935,32.21,74547.5567,0.1,0.09109,7e-05,12.70815]
[1779527459970,32.21,74547.6467,0.1,0.09108,7e-05,12.70662]
[1779527465008,32.21,74551.5867,0.1,0.09132,7e-05,12.73164]
[1779527470040,32.2,74552.0467,0.1,0.09132,7e-05,12.73261]
[1779527475075,32.2,74561.3033,0.1,0.09192,7e-05,12.79527]
[1779527480110,32.2,74565.9267,0.1,0.09221,7e-05,12.82602]
[1779527485145,32.2,74570.1933,0.1,0.09248,7e-05,12.85477]
[1779527490180,32.2,74575.66,0.1,0.09283,7e-05,12.89226]
[1779527495216,32.2,74578.12,0.1,0.09297,7e-05,12.90537]
[1779527500405,32.19,74580.2667,0.1,0.0931,7e-05,12.91943]
[1779527506293,32.19,74583.1567,0.1,0.09329,7e-05,12.93909]
[1779527511330,32.19,74582.4533,0.1,0.09323,7e-05,12.93326]
[1779527516364,32.19,74590.4433,0.1,0.09375,7e-05,12.98739]
[1779527521427,32.19,74590.48,0.1,0.09373,7e-05,12.98569]
[1779527526432,32.18,74592.2167,0.1,0.09383,7e-05,12.99587]
[1779527531437,32.18,74592.42,0.1,0.09383,7e-05,12.99619]
[1779527536442,32.18,74591.59,0.1,0.09377,7e-05,12.98951]
[1779527544450,32.18,74591.0133,0.1,0.09372,7e-05,12.98421]
[1779527549455,32.18,74592.24,0.1,0.09379,7e-05,12.992]
[1779527554630,32.18,74591.21,0.1,0.09369,7e-05,12.98046]
[1779527559665,32.18,74580.7233,0.1,0.09298,7e-05,12.90591]
[1779527565471,32.18,74584.3567,0.1,0.09322,7e-05,12.93117]
[1779527570476,32.18,74582.5333,0.1,0.0931,7e-05,12.91819]
[1779527576482,32.17,74582.93,0.1,0.09312,7e-05,12.92081]
[1779527581820,32.17,74583.0267,0.1,0.09313,7e-05,12.9213]
[1779527587493,32.17,74582.5667,0.1,0.09309,7e-05,12.91791]
[1779527592897,32.17,74582.7333,0.1,0.0931,7e-05,12.91892]
[1779527598505,32.17,74575.7333,0.1,0.09264,7e-05,12.87017]
[1779527603974,32.18,74573.1133,0.1,0.09247,7e-05,12.85233]
[1779527609010,32.18,74571.08,0.1,0.09234,7e-05,12.83874]
[1779527614523,32.18,74561.81,0.1,0.09172,7e-05,12.77203]
[1779527619528,32.18,74561.8433,0.1,0.09174,7e-05,12.77355]
[1779527625534,32.18,74561.9433,0.1,0.09176,7e-05,12.77576]
[1779527631540,32.18,74562.0567,0.1,0.09178,7e-05,12.77805]
[1779527637205,32.19,74559.9533,0.1,0.09166,7e-05,12.765]
[1779527642240,32.19,74560.7667,0.1,0.09172,7e-05,12.77199]
[1779527648282,32.19,74561.8,0.1,0.09181,7e-05,12.78067]
[1779527653562,32.19,74560.0933,0.1,0.09171,7e-05,12.77002]
[1779527658567,32.19,74560.7933,0.1,0.09176,7e-05,12.77619]
[1779527664394,32.2,74560.83,0.1,0.09178,7e-05,12.77793]
[1779527669430,32.2,74559.3867,0.1,0.0917,7e-05,12.76886]
[1779527674465,32.2,74562.9067,0.1,0.09191,7e-05,12.79077]
[1779527679500,32.2,74566.9033,0.1,0.09218,7e-05,12.81891]
[1779527684535,32.2,74566.2267,0.1,0.09214,7e-05,12.8144]
[1779527689570,32.2,74565.63,0.1,0.0921,7e-05,12.8105]
[1779527695604,32.2,74565.6067,0.1,0.0921,7e-05,12.81067]
[1779527700609,32.2,74565.51,0.1,0.0921,7e-05,12.81027]
[1779527705614,32.2,74569.5533,0.1,0.09237,7e-05,12.83873]
[1779527710619,32.2,74570.05,0.1,0.0924,7e-05,12.84217]
[1779527716624,32.2,74570.4767,0.1,0.09243,7e-05,12.8451]
[1779527722633,32.2,74571.0233,0.1,0.09246,7e-05,12.84883]
[1779527727841,32.2,74571.7767,0.1,0.09251,7e-05,12.85391]
[1779527732881,32.2,74575.5233,0.1,0.09274,7e-05,12.87657]
[1779527733646,32.2,74575.5233,0.1,0.09274,7e-05,12.87657]
[1779527738924,32.2,74579.9167,0.1,0.09302,7e-05,12.90653]
[1779527739838,32.2,74579.9167,0.1,0.09302,7e-05,12.90653]
[1779527739931,32.2,74579.9167,0.1,0.09302,7e-05,12.90637]
[1779527744967,32.2,74584.5367,0.1,0.09332,7e-05,12.93841]
[1779527750008,32.2,74579.0533,0.1,0.09296,7e-05,12.89993]
[1779527755039,32.2,74579.09,0.1,0.09296,7e-05,12.90021]
[1779527760668,32.2,74578.8533,0.1,0.09295,7e-05,12.8986]
[1779527766116,32.2,74578.6533,0.1,0.09293,7e-05,12.89723]
[1779527771151,32.2,74578.69,0.1,0.09294,7e-05,12.89752]
[1779527776186,32.2,74578.6,0.1,0.09293,7e-05,12.89694]
[1779527781221,32.2,74580.77,0.1,0.09307,7e-05,12.91204]
[1779527786694,32.2,74580.6,0.1,0.09306,7e-05,12.91075]
[1779527792298,32.2,74580.8567,0.1,0.09306,7e-05,12.90925]
[1779527797705,32.2,74580.9,0.1,0.09306,7e-05,12.90946]
[1779527803375,32.2,74580.8667,0.1,0.09306,7e-05,12.90911]
[1779527809416,32.2,74580.8967,0.1,0.09306,7e-05,12.90921]
[1779527814452,32.2,74580.79,0.1,0.09305,7e-05,12.90838]
[1779527819727,32.19,74588.9567,0.1,0.09359,7e-05,12.96474]
[1779527825529,32.19,74589.4167,0.1,0.0936,7e-05,12.96645]
[1779527827367,32.19,74589.64,0.1,0.09361,7e-05,12.9677]
[1779527833585,32.19,74601.0167,0.1,0.09435,7e-05,13.04493]
[1779527838620,32.19,74603.18,0.1,0.09448,7e-05,13.05808]
[1779527843654,32.18,74597.7867,0.1,0.09409,7e-05,13.01832]
[1779527848758,32.18,74597.4067,0.1,0.09405,7e-05,13.0139]
[1779527854764,32.18,74587.07,0.1,0.09332,7e-05,12.93647]
[1779527859769,32.18,74588.4467,0.1,0.09341,7e-05,12.94512]
[1779527865775,32.17,74591.2333,0.1,0.09358,7e-05,12.96335]
[1779527871781,32.17,74592.47,0.1,0.09365,7e-05,12.97045]
[1779527876786,32.17,74596.64,0.1,0.09391,7e-05,12.99829]
[1779527881791,32.17,74601.0267,0.1,0.09419,7e-05,13.0273]
[1779527887797,32.16,74601.72,0.1,0.09421,7e-05,13.02994]
[1779527893803,32.16,74602.15,0.1,0.09422,7e-05,13.03069]
[1779527899043,32.16,74602.25,0.1,0.0942,7e-05,13.02912]
[1779527904078,32.16,74602.5867,0.1,0.09421,7e-05,13.0296]
[1779527909819,32.15,74604.1367,0.1,0.09429,7e-05,13.0386]
[1779527915155,32.15,74603.6167,0.1,0.09422,7e-05,13.02943]
[1779527920190,32.15,74605.0067,0.1,0.09429,7e-05,13.03729]
[1779527925225,32.15,74601.3933,0.1,0.09403,7e-05,13.01009]
[1779527930840,32.14,74600.9633,0.1,0.09398,7e-05,13.00538]
[1779527936302,32.14,74600.87,0.1,0.09396,7e-05,13.00275]
[1779527941851,32.14,74600.62,0.1,0.09393,7e-05,12.99939]
[1779527947379,32.14,74599.5833,0.1,0.09384,7e-05,12.99028]
[1779527952862,32.13,74596.4467,0.1,0.09362,7e-05,12.96694]
[1779527957867,32.13,74597.1033,0.1,0.09365,7e-05,12.97026]
[1779527962872,32.13,74597.7767,0.1,0.09368,7e-05,12.97366]
[1779527967877,32.13,74598.2033,0.1,0.0937,7e-05,12.9753]
[1779527973883,32.13,74598.8433,0.1,0.0937,7e-05,12.97498]
[1779527979603,32.12,74599.0,0.1,0.0937,7e-05,12.97444]
[1779527984638,32.12,74599.17,0.1,0.09369,7e-05,12.97426]
[1779527989899,32.12,74599.5767,0.1,0.09371,7e-05,12.97575]
[1779527994904,32.12,74599.8667,0.1,0.09371,7e-05,12.9764]
[1779528000910,32.12,74599.9233,0.1,0.0937,7e-05,12.97514]
[1779528006792,32.11,74597.6133,0.1,0.09353,7e-05,12.9574]
[1779528011827,32.11,74588.52,0.1,0.09292,7e-05,12.8929]
[1779528016862,32.11,74585.0033,0.1,0.09268,7e-05,12.86783]
[1779528021896,32.11,74587.5867,0.1,0.09285,7e-05,12.88552]
[1779528026932,32.11,74587.12,0.1,0.09281,7e-05,12.88178]
[1779528031940,32.11,74585.6667,0.1,0.09269,7e-05,12.86802]
[1779528038947,32.11,74583.73,0.1,0.09256,7e-05,12.85411]
[1779528043952,32.11,74581.7033,0.1,0.09242,7e-05,12.83981]
[1779528048957,32.11,74581.83,0.1,0.09243,7e-05,12.84062]
[1779528054121,32.11,74580.7633,0.1,0.09236,7e-05,12.83314]
[1779528059156,32.11,74579.5767,0.1,0.09228,7e-05,12.82488]
[1779528064973,32.11,74581.2933,0.1,0.0924,7e-05,12.83687]
[1779528070598,32.11,74583.33,0.1,0.09253,7e-05,12.85105]
[1779528076985,32.11,74582.05,0.1,0.09244,7e-05,12.84186]
[1779528081990,32.11,74582.2833,0.1,0.09246,7e-05,12.84341]
[1779528087354,32.11,74582.3033,0.1,0.09246,7e-05,12.84343]
[1779528093001,32.11,74583.0833,0.1,0.09249,7e-05,12.84564]
[1779528098006,32.11,74582.8167,0.1,0.09247,7e-05,12.84365]
[1779528103013,32.11,74583.11,0.1,0.09249,7e-05,12.84559]
[1779528108026,32.11,74583.8967,0.1,0.09254,7e-05,12.85097]
[1779528114032,32.11,74584.0667,0.1,0.09255,7e-05,12.85191]
[1779528119037,32.11,74583.75,0.1,0.09253,7e-05,12.84952]
[1779528124042,32.11,74586.1367,0.1,0.09268,7e-05,12.86604]
[1779528129652,32.11,74587.8367,0.1,0.09279,7e-05,12.87753]
[1779528134687,32.11,74570.3133,0.1,0.09163,7e-05,12.75507]
[1779528140059,32.11,74574.99,0.1,0.09195,7e-05,12.78836]
[1779528146064,32.11,74574.4967,0.1,0.09192,7e-05,12.78545]
[1779528151622,32.11,74573.33,0.1,0.09185,7e-05,12.77781]
[1779528157077,32.11,74570.9567,0.1,0.09168,7e-05,12.75952]
[1779528162884,32.11,74570.4,0.1,0.09166,7e-05,12.75724]
[1779528167919,32.12,74569.78,0.1,0.09163,7e-05,12.75429]
[1779528171259,32.12,74576.8433,0.1,0.09211,7e-05,12.80428]
[1779528176982,32.12,74584.38,0.1,0.09261,7e-05,12.85757]
[1779528182018,32.12,74593.1633,0.1,0.0932,7e-05,12.91902]
[1779528187053,32.12,74591.14,0.1,0.09306,7e-05,12.90491]
[1779528192088,32.12,74587.5033,0.1,0.09283,7e-05,12.87985]
[1779528198119,32.12,74587.6867,0.1,0.09285,7e-05,12.88189]
[1779528203124,32.12,74588.5433,0.1,0.09292,7e-05,12.88929]
[1779528208129,32.12,74586.9533,0.1,0.09283,7e-05,12.88028]
[1779528214135,32.13,74580.9333,0.1,0.09244,7e-05,12.83796]
[1779528219140,32.13,74580.3367,0.1,0.09243,7e-05,12.83637]
[1779528224145,32.13,74581.7833,0.1,0.09255,7e-05,12.84906]
[1779528230151,32.14,74581.72,0.1,0.09257,7e-05,12.85159]
[1779528235393,32.14,74581.7033,0.1,0.0926,7e-05,12.85442]
[1779528241162,32.15,74583.16,0.1,0.09272,7e-05,12.86696]
[1779528247168,32.15,74582.8967,0.1,0.09273,7e-05,12.86788]
[1779528253174,32.15,74583.0467,0.1,0.09276,7e-05,12.87166]
[1779528258554,32.16,74583.02,0.1,0.09279,7e-05,12.87418]
[1779528264185,32.16,74582.9567,0.1,0.09281,7e-05,12.87597]
[1779528269190,32.16,74582.63,0.1,0.09281,7e-05,12.8759]
[1779528270526,32.16,74582.6133,0.1,0.09281,7e-05,12.87623]
[1779528276198,32.17,74582.86,0.1,0.09283,7e-05,12.87745]
[1779528281203,32.17,74583.5167,0.1,0.0929,7e-05,12.88422]
[1779528287209,32.17,74584.42,0.1,0.09298,7e-05,12.89304]
[1779528292793,32.18,74584.94,0.1,0.09304,7e-05,12.89909]
[1779528298220,32.18,74584.58,0.1,0.09304,7e-05,12.89856]
[1779528303870,32.18,74583.2,0.1,0.09297,7e-05,12.89128]
[1779528308905,32.19,74583.36,0.1,0.093,7e-05,12.89445]
[1779528314236,32.19,74584.3867,0.1,0.09308,7e-05,12.90359]
[1779528320241,32.19,74586.7233,0.1,0.09326,7e-05,12.92219]
[1779528325246,32.2,74588.5467,0.1,0.0934,7e-05,12.93668]
[1779528331062,32.2,74589.5333,0.1,0.09347,7e-05,12.94228]
[1779528336096,32.2,74590.7533,0.1,0.09356,7e-05,12.95232]
[1779528341132,32.2,74590.3167,0.1,0.09355,7e-05,12.95072]
[1779528346167,32.2,74593.7733,0.1,0.09379,7e-05,12.97638]
[1779528351277,32.21,74594.3567,0.1,0.09384,7e-05,12.98164]
[1779528357283,32.21,74593.7,0.1,0.09381,7e-05,12.97845]
[1779528362288,32.21,74593.66,0.1,0.09382,7e-05,12.97935]
[1779528366153,32.21,74593.5767,0.1,0.09382,7e-05,12.97947]
[1779528371298,32.21,74593.3767,0.1,0.09382,7e-05,12.97944]
[1779528376303,32.21,74592.75,0.1,0.09379,7e-05,12.97623]
[1779528382309,32.22,74591.4967,0.1,0.09372,7e-05,12.9689]
[1779528387313,32.22,74590.9,0.1,0.09369,7e-05,12.96575]
[1779528393320,32.22,74590.66,0.1,0.09367,7e-05,12.96275]
[1779528398532,32.22,74591.3733,0.1,0.09374,7e-05,12.96928]
[1779528403566,32.22,74589.0833,0.1,0.0936,7e-05,12.95457]
[1779528408602,32.23,74587.5267,0.1,0.09351,7e-05,12.94515]
[1779528413637,32.23,74587.8767,0.1,0.09355,7e-05,12.94908]
[1779528419346,32.23,74587.5433,0.1,0.09354,7e-05,12.9482]
[1779528424716,32.23,74587.6333,0.1,0.09356,7e-05,12.95059]
[1779528429751,32.23,74586.7567,0.1,0.09352,7e-05,12.94593]
[1779528434786,32.24,74591.69,0.1,0.09386,7e-05,12.98184]
[1779528440367,32.24,74591.8867,0.1,0.09388,7e-05,12.98431]
[1779528445863,32.24,74590.8733,0.1,0.09383,7e-05,12.97858]
[1779528450898,32.24,74588.3167,0.1,0.09367,7e-05,12.96194]
[1779528455933,32.24,74587.33,0.1,0.0936,7e-05,12.95326]
[1779528462982,32.25,74587.4967,0.1,0.09363,7e-05,12.95637]
[1779528466281,32.25,74588.5533,0.1,0.0937,7e-05,12.9643]
[1779528466380,32.25,74588.5533,0.1,0.09371,7e-05,12.96455]
[1779528466409,32.25,74588.5533,0.1,0.09371,7e-05,12.96455]
[1779528472045,32.25,74589.6533,0.1,0.0938,7e-05,12.97414]
[1779528477404,32.25,74593.9433,0.1,0.0941,7e-05,13.00565]
[1779528479223,32.25,74593.9567,0.1,0.0941,7e-05,13.00599]
[1779528485412,32.26,74599.73,0.1,0.09452,7e-05,13.04944]
[1779528491179,32.26,74601.2633,0.1,0.09465,7e-05,13.06271]
[1779528496206,32.26,74602.77,0.1,0.09477,7e-05,13.07495]
[1779528496309,32.26,74602.77,0.1,0.09477,7e-05,13.07495]
[1779528496410,32.26,74602.77,0.1,0.09477,7e-05,13.07536]
[1779528501428,32.27,74603.4967,0.1,0.09484,7e-05,13.08243]
[1779528507434,32.27,74603.64,0.1,0.09487,7e-05,13.08573]
[1779528512439,32.27,74600.3967,0.1,0.09465,7e-05,13.0618]
[1779528513214,32.27,74600.3967,0.1,0.09465,7e-05,13.0618]
[1779528513308,32.27,74600.3967,0.1,0.09465,7e-05,13.0618]
[1779528513333,32.27,74600.3967,0.1,0.09466,7e-05,13.06222]
[1779528520383,32.28,74601.8333,0.1,0.09478,7e-05,13.07517]
[1779528525417,32.28,74603.21,0.1,0.09489,7e-05,13.08676]
[1779528531508,32.28,74604.01,0.1,0.09497,7e-05,13.0946]
[1779528537505,32.28,74604.0067,0.1,0.09499,7e-05,13.09672]
[1779528543520,32.29,74602.9233,0.1,0.09494,7e-05,13.0913]
[1779528549592,32.29,74601.6367,0.1,0.09488,7e-05,13.0849]
[1779528556641,32.3,74600.21,0.1,0.09481,7e-05,13.07763]
[1779528561676,32.3,74601.25,0.1,0.0949,7e-05,13.08686]
[1779528567429,32.3,74602.6833,0.1,0.09501,7e-05,13.09836]
[1779528572752,32.3,74600.59,0.1,0.09487,7e-05,13.08315]
[1779528577788,32.31,74597.26,0.1,0.09467,7e-05,13.06221]
[1779528578559,32.31,74597.26,0.1,0.09467,7e-05,13.06221]
[1779528583830,32.31,74594.9967,0.1,0.09455,7e-05,13.04953]
[1779528589568,32.32,74598.5167,0.1,0.09481,7e-05,13.07672]
[1779528594908,32.32,74596.8567,0.1,0.09473,7e-05,13.06802]
[1779528599942,32.32,74596.7267,0.1,0.09475,7e-05,13.06961]
[1779528604978,32.33,74596.31,0.1,0.09474,7e-05,13.06919]
[1779528610016,32.33,74588.8967,0.1,0.09427,7e-05,13.02002]
[1779528616596,32.34,74588.82,0.1,0.0943,7e-05,13.02302]
[1779528622602,32.34,74588.81,0.1,0.09434,7e-05,13.02645]
[1779528628142,32.35,74587.6633,0.1,0.09429,7e-05,13.02193]
[1779528633177,32.35,74586.7667,0.1,0.09424,7e-05,13.01545]
[1779528638213,32.35,74587.0767,0.1,0.09429,7e-05,13.02059]
[1779528643635,32.36,74603.7733,0.1,0.09544,7e-05,13.14009]
[1779528648275,32.36,74603.64,0.1,0.09544,7e-05,13.14052]
[1779528650525,32.36,74604.1933,0.1,0.09549,7e-05,13.14502]
[1779528651266,32.36,74604.1933,0.1,0.09549,7e-05,13.14527]
[1779528652620,32.36,74604.1933,0.1,0.09549,7e-05,13.1457]
[1779528652642,32.36,74630.9433,0.1,0.09732,7e-05,13.33445]
[1779528658354,32.36,74633.8767,0.1,0.09752,7e-05,13.35567]
[1779528662001,32.36,74634.8533,0.1,0.0976,7e-05,13.363]
[1779528662209,32.36,74634.8533,0.1,0.0976,7e-05,13.363]
[1779528662210,32.36,74634.8533,0.1,0.0976,7e-05,13.36329]
[1779528667656,32.36,74634.21,0.1,0.09755,7e-05,13.35866]
[1779528673459,32.36,74634.3033,0.1,0.09756,7e-05,13.35914]
[1779528679674,32.36,74632.5167,0.1,0.09743,7e-05,13.34632]
[1779528685543,32.36,74631.9133,0.1,0.09739,7e-05,13.34143]
[1779528690687,32.36,74631.6367,0.1,0.09737,7e-05,13.33952]
[1779528696621,32.36,74631.65,0.1,0.09735,7e-05,13.33647]
[1779528701657,32.36,74632.27,0.1,0.09739,7e-05,13.34086]
[1779528706693,32.36,74633.3467,0.1,0.09746,7e-05,13.34842]
[1779528711737,32.36,74627.2333,0.1,0.09705,7e-05,13.30533]
[1779528716742,32.36,74627.3233,0.1,0.09706,7e-05,13.30631]
[1779528721747,32.36,74628.45,0.1,0.09714,7e-05,13.31458]
[1779528726752,32.36,74628.3067,0.1,0.09713,7e-05,13.31383]
[1779528731884,32.36,74628.1133,0.1,0.09712,7e-05,13.31278]
[1779528737763,32.36,74628.21,0.1,0.09713,7e-05,13.31373]
[1779528742768,32.36,74620.03,0.1,0.09658,7e-05,13.25666]
[1779528747144,32.36,74621.5833,0.1,0.09669,7e-05,13.26822]
[1779528747209,32.36,74621.5833,0.1,0.09669,7e-05,13.26822]
[1779528747245,32.37,74621.5833,0.1,0.09669,7e-05,13.26834]
[1779528753031,32.37,74626.0433,0.1,0.09698,7e-05,13.29717]
[1779528758066,32.37,74627.5333,0.1,0.09708,7e-05,13.30798]
[1779528763789,32.37,74633.7767,0.1,0.09751,7e-05,13.35204]
[1779528764169,32.37,74633.7767,0.1,0.09751,7e-05,13.35204]
[1779528764270,32.37,74633.7767,0.1,0.09751,7e-05,13.35202]
[1779528770800,32.37,74634.9433,0.1,0.09759,7e-05,13.36008]
[1779528776194,32.37,74636.1367,0.1,0.09767,7e-05,13.36822]
[1779528781194,32.37,74633.64,0.1,0.0975,7e-05,13.35045]
[1779528781310,32.37,74633.64,0.1,0.0975,7e-05,13.35045]
[1779528781411,32.37,74633.64,0.1,0.0975,7e-05,13.35043]
[1779528787813,32.37,74631.8633,0.1,0.09737,7e-05,13.33791]
[1779528793313,32.37,74628.9833,0.1,0.09718,7e-05,13.31773]
[1779528798233,32.37,74626.98,0.1,0.09704,7e-05,13.30386]
[1779528798309,32.37,74626.98,0.1,0.09704,7e-05,13.30386]
[1779528798520,32.37,74626.98,0.1,0.09704,7e-05,13.30386]
[1779528798620,32.37,74626.98,0.1,0.09704,7e-05,13.30393]
[1779528804390,32.37,74622.0167,0.1,0.09671,7e-05,13.26946]
[1779528810837,32.37,74615.6633,0.1,0.09629,7e-05,13.22594]
[1779528817481,32.37,74611.5967,0.1,0.09601,7e-05,13.19597]
[1779528822849,32.37,74607.5433,0.1,0.09575,7e-05,13.16911]
[1779528828855,32.38,74602.84,0.1,0.09546,7e-05,13.13809]
[1779528834600,32.38,74602.8733,0.1,0.09548,7e-05,13.14025]
[1779528839635,32.38,74599.6133,0.1,0.09527,7e-05,13.11836]
[1779528844871,32.38,74597.6333,0.1,0.09514,7e-05,13.10555]
[1779528846080,32.38,74597.6333,0.1,0.09514,7e-05,13.10555]
[1779528847698,32.38,74597.6333,0.1,0.09515,7e-05,13.10601]
[1779528850711,32.38,74618.4933,0.1,0.09657,7e-05,13.25378]
[1779528850968,32.38,74618.4933,0.1,0.09657,7e-05,13.25378]
[1779528852612,32.38,74618.4933,0.1,0.09658,7e-05,13.25393]
[1779528857891,32.39,74621.42,0.1,0.09678,7e-05,13.27539]
[1779528858768,32.39,74621.42,0.1,0.09678,7e-05,13.27548]
[1779528863894,32.39,74624.7233,0.1,0.09702,7e-05,13.29943]
[1779528868899,32.39,74625.9567,0.1,0.09711,7e-05,13.3087]
[1779528873904,32.39,74626.7567,0.1,0.09715,7e-05,13.31252]
[1779528878908,32.39,74627.2667,0.1,0.0972,7e-05,13.31768]
[1779528883915,32.39,74629.02,0.1,0.09734,7e-05,13.33152]
[1779528889921,32.4,74630.24,0.1,0.09744,7e-05,13.34174]
[1779528895927,32.4,74631.1,0.1,0.09751,7e-05,13.3494]
[1779528895931,32.4,74631.1,0.1,0.09751,7e-05,13.3494]
[1779528896928,32.4,74631.06,0.1,0.09751,7e-05,13.34938]
[1779528902089,32.4,74625.6333,0.1,0.09716,7e-05,13.31303]
[1779528907152,32.4,74624.0433,0.1,0.09706,7e-05,13.30234]
[1779528907179,32.4,74624.0433,0.1,0.09706,7e-05,13.30248]
[1779528912944,32.4,74623.8267,0.1,0.09705,7e-05,13.30166]
[1779528917409,32.4,74624.3133,0.1,0.09709,7e-05,13.30562]
[1779528917440,32.4,74624.3133,0.1,0.09709,7e-05,13.30562]
[1779528917511,32.4,74624.3133,0.1,0.09709,7e-05,13.30575]
[1779528923955,32.41,74617.9733,0.1,0.09667,7e-05,13.26217]
[1779528928856,32.41,74616.9267,0.1,0.0966,7e-05,13.25546]
[1779528933965,32.41,74608.3433,0.1,0.09602,7e-05,13.19387]
[1779528939349,32.41,74607.8167,0.1,0.09601,7e-05,13.19225]
[1779528939974,32.41,74607.8167,0.1,0.09601,7e-05,13.19225]
[1779528940424,32.41,74607.8167,0.1,0.09601,7e-05,13.19225]
[1779528940525,32.41,74607.8167,0.1,0.09601,7e-05,13.19259]
[1779528946767,32.42,74608.17,0.1,0.09605,7e-05,13.19679]
[1779528952441,32.42,74607.65,0.1,0.09604,7e-05,13.19553]
[1779528954394,32.42,74606.7633,0.1,0.09598,7e-05,13.18965]
[1779528959990,32.42,74606.1967,0.1,0.09596,7e-05,13.18778]
[1779528965532,32.43,74599.9733,0.1,0.09557,7e-05,13.14647]
[1779528970551,32.43,74595.8433,0.1,0.09531,7e-05,13.11946]
[1779528970553,32.43,74595.8433,0.1,0.09531,7e-05,13.11946]
[1779528970567,32.43,74595.8433,0.1,0.09531,7e-05,13.11994]
[1779528976017,32.43,74596.4167,0.1,0.09537,7e-05,13.12635]
[1779528981644,32.44,74596.8633,0.1,0.09543,7e-05,13.1323]
[1779528986518,32.44,74594.93,0.1,0.09532,7e-05,13.12019]
[1779528989939,32.44,74594.96,0.1,0.09534,7e-05,13.12234]
[1779528995742,32.45,74588.8733,0.1,0.09494,7e-05,13.07934]
[1779528997000,32.45,74588.8733,0.1,0.09494,7e-05,13.07934]
[1779529001219,32.45,74584.5467,0.1,0.09467,7e-05,13.05116]
[1779529006820,32.45,74574.6,0.1,0.09402,7e-05,12.98367]
[1779529012051,32.45,74576.1733,0.1,0.09414,7e-05,12.99628]
[1779529014039,32.45,74576.1733,0.1,0.09414,7e-05,12.99659]
[1779529019058,32.46,74578.7233,0.1,0.09433,7e-05,13.01585]
[1779529025064,32.46,74583.1533,0.1,0.09464,7e-05,13.04848]
[1779529030069,32.46,74583.7333,0.1,0.0947,7e-05,13.05447]
[1779529031100,32.46,74583.7333,0.1,0.0947,7e-05,13.05486]
[1779529037076,32.46,74584.8067,0.1,0.0948,7e-05,13.06458]
[1779529043072,32.47,74585.7867,0.1,0.09488,7e-05,13.07355]
[1779529048086,32.47,74591.7433,0.1,0.0953,7e-05,13.11685]
[1779529048126,32.47,74591.7433,0.1,0.0953,7e-05,13.11685]
[1779529055093,32.47,74593.1233,0.1,0.09539,7e-05,13.12502]
[1779529060098,32.47,74591.8833,0.1,0.09532,7e-05,13.11757]
[1779529062687,32.47,74591.8833,0.1,0.09532,7e-05,13.11812]
[1779529062696,32.47,74591.8833,0.1,0.09532,7e-05,13.11812]
[1779529068247,32.48,74601.7867,0.1,0.09601,7e-05,13.18902]
[1779529073669,32.48,74606.28,0.1,0.09632,7e-05,13.22103]
[1779529079118,32.48,74601.0933,0.1,0.09597,7e-05,13.18543]
[1779529084965,32.48,74599.86,0.1,0.0959,7e-05,13.17766]
[1779529086738,32.48,74599.86,0.1,0.0959,7e-05,13.17804]
[1779529092417,32.48,74593.5367,0.1,0.09548,7e-05,13.13418]
[1779529097452,32.48,74594.2533,0.1,0.09553,7e-05,13.1392]
[1779529099197,32.48,74594.74,0.1,0.09556,7e-05,13.1426]
[1779529104501,32.48,74590.1067,0.1,0.09526,7e-05,13.11143]
[1779529110155,32.48,74588.85,0.1,0.09519,7e-05,13.1041]
[1779529116585,32.49,74588.71,0.1,0.09518,7e-05,13.10198]
[1779529121620,32.49,74589.6467,0.1,0.09526,7e-05,13.10997]
[1779529124727,32.49,74589.3833,0.1,0.09524,7e-05,13.10841]
[1779529130683,32.49,74589.46,0.1,0.09527,7e-05,13.11118]
[1779529135173,32.49,74588.6567,0.1,0.09523,7e-05,13.10641]
[1779529141760,32.5,74588.5567,0.1,0.09524,7e-05,13.10797]
[1779529147187,32.5,74587.3467,0.1,0.09517,7e-05,13.10098]
[1779529152199,32.5,74585.4867,0.1,0.09506,7e-05,13.08951]
[1779529157874,32.5,74582.04,0.1,0.09485,7e-05,13.06759]
[1779529162426,32.51,74582.03,0.1,0.09487,7e-05,13.06873]
[1779529163356,32.51,74582.03,0.1,0.09487,7e-05,13.06887]
[1779529168949,32.51,74582.7433,0.1,0.09492,7e-05,13.0746]
[1779529173984,32.51,74583.44,0.1,0.09496,7e-05,13.07729]
[1779529179218,32.51,74588.79,0.1,0.09533,7e-05,13.11605]
[1779529180383,32.51,74588.79,0.1,0.09533,7e-05,13.11631]
[1779529186069,32.51,74591.08,0.1,0.0955,7e-05,13.13382]
[1779529191104,32.52,74589.3133,0.1,0.0954,7e-05,13.12269]
[1779529194026,32.52,74589.7933,0.1,0.09543,7e-05,13.12655]
[1779529198149,32.52,74592.7067,0.1,0.09564,7e-05,13.1478]
[1779529203188,32.52,74593.44,0.1,0.0957,7e-05,13.1541]
[1779529205938,32.52,74594.2067,0.1,0.09575,7e-05,13.15981]
[1779529212071,32.52,74598.8567,0.1,0.09608,7e-05,13.19313]
[1779529218257,32.52,74600.8467,0.1,0.09622,7e-05,13.20782]
[1779529220857,32.52,74600.8833,0.1,0.09622,7e-05,13.2082]
[1779529227266,32.52,74603.6067,0.1,0.09641,7e-05,13.22802]
[1779529231469,32.52,74603.69,0.1,0.0964,7e-05,13.22571]
[1779529237276,32.52,74602.7967,0.1,0.09635,7e-05,13.21994]
[1779529242933,32.52,74604.1967,0.1,0.09644,7e-05,13.23007]
[1779529242951,32.52,74604.1967,0.1,0.09644,7e-05,13.23007]
[1779529243211,32.52,74604.1967,0.1,0.09645,7e-05,13.23022]
[1779529245484,32.53,74636.9267,0.1,0.0987,7e-05,13.46169]
[1779529250519,32.53,74642.59,0.1,0.0991,7e-05,13.50267]
[1779529255556,32.53,74638.2167,0.1,0.09879,7e-05,13.47168]
[1779529256976,32.53,74638.2167,0.1,0.09879,7e-05,13.47168]
[1779529262605,32.53,74637.3267,0.1,0.09873,7e-05,13.46505]
[1779529268309,32.53,74635.2567,0.1,0.09858,7e-05,13.4503]
[1779529273313,32.53,74635.0167,0.1,0.09858,7e-05,13.44942]
[1779529278282,32.53,74631.9467,0.1,0.09837,7e-05,13.42841]
[1779529283762,32.53,74651.6267,0.1,0.09973,7e-05,13.56766]
[1779529288797,32.53,74652.1933,0.1,0.09977,7e-05,13.57153]
[1779529293820,32.53,74652.48,0.1,0.09977,7e-05,13.5702]
[1779529298867,32.53,74652.3667,0.1,0.09976,7e-05,13.5692]
[1779529303901,32.53,74644.9033,0.1,0.09924,7e-05,13.51653]
[1779529308937,32.53,74644.7567,0.1,0.09924,7e-05,13.51587]
[1779529313972,32.53,74643.5767,0.1,0.09916,7e-05,13.50798]
[1779529319007,32.53,74646.1267,0.1,0.09934,7e-05,13.52638]
[1779529324046,32.53,74646.3267,0.1,0.09936,7e-05,13.52801]
[1779529329081,32.53,74655.23,0.1,0.09997,7e-05,13.59079]
[1779529334116,32.53,74656.6033,0.1,0.10006,7e-05,13.6001]
[1779529339151,32.53,74655.9433,0.1,0.10001,7e-05,13.59501]
[1779529344186,32.53,74655.5133,0.1,0.09998,7e-05,13.5916]
[1779529349221,32.53,74656.1333,0.1,0.10002,7e-05,13.59561]
[1779529354256,32.53,74655.46,0.1,0.09995,7e-05,13.58726]
[1779529359291,32.53,74653.7833,0.1,0.09983,7e-05,13.57513]
[1779529364326,32.53,74652.28,0.1,0.09972,7e-05,13.56436]
[1779529369361,32.53,74651.52,0.1,0.09967,7e-05,13.55889]
[1779529374396,32.53,74652.3067,0.1,0.09972,7e-05,13.56436]
[1779529379422,32.53,74650.9967,0.1,0.09963,7e-05,13.55507]
[1779529384427,32.53,74651.0967,0.1,0.09964,7e-05,13.55576]
[1779529389432,32.53,74647.49,0.1,0.09939,7e-05,13.53025]
[1779529394537,32.53,74648.4,0.1,0.09945,7e-05,13.53691]
[1779529400443,32.53,74648.9333,0.1,0.09949,7e-05,13.54081]
[1779529405617,32.53,74649.15,0.1,0.09951,7e-05,13.54248]
[1779529411453,32.53,74649.5367,0.1,0.09952,7e-05,13.54207]
[1779529417459,32.53,74650.8,0.1,0.0996,7e-05,13.5511]
[1779529422464,32.53,74650.8667,0.1,0.09961,7e-05,13.55158]
[1779529427771,32.53,74654.3,0.1,0.09985,7e-05,13.57576]
[1779529433477,32.53,74655.7233,0.1,0.09994,7e-05,13.58557]
[1779529439483,32.53,74656.4167,0.1,0.09999,7e-05,13.59007]
[1779529444488,32.53,74656.22,0.1,0.09997,7e-05,13.58829]
[1779529449493,32.52,74656.0067,0.1,0.09995,7e-05,13.58646]
[1779529454960,32.52,74656.5233,0.1,0.09998,7e-05,13.58963]
[1779529459997,32.52,74663.39,0.1,0.10045,7e-05,13.6375]
[1779529465032,32.52,74661.4367,0.1,0.10031,7e-05,13.62293]
[1779529470067,32.52,74657.5433,0.1,0.10003,7e-05,13.59477]
[1779529475524,32.52,74654.0433,0.1,0.09976,7e-05,13.56646]
[1779529481144,32.52,74656.94,0.1,0.09996,7e-05,13.58676]
[1779529486178,32.52,74655.8567,0.1,0.09989,7e-05,13.5788]
[1779529491540,32.52,74655.35,0.1,0.09985,7e-05,13.57498]
[1779529497258,32.52,74651.6833,0.1,0.09959,7e-05,13.54895]
[1779529502551,32.52,74651.48,0.1,0.09958,7e-05,13.54754]
[1779529507556,32.52,74651.4667,0.1,0.09958,7e-05,13.54748]
[1779529512561,32.52,74651.2467,0.1,0.09956,7e-05,13.54597]
[1779529517566,32.52,74652.7,0.1,0.09966,7e-05,13.55629]
[1779529523440,32.52,74652.7833,0.1,0.09967,7e-05,13.55681]
[1779529529482,32.52,74653.7367,0.1,0.09973,7e-05,13.56345]
[1779529530580,32.52,74653.7367,0.1,0.09973,7e-05,13.56345]
[1779529540589,32.52,74650.57,0.1,0.09949,7e-05,13.53754]
[1779529547596,32.52,74651.2367,0.1,0.09954,7e-05,13.54216]
[1779529552601,32.52,74651.7767,0.1,0.09957,7e-05,13.54588]
[1779529557605,32.52,74652.8067,0.1,0.09964,7e-05,13.55301]
[1779529562610,32.52,74655.56,0.1,0.09983,7e-05,13.57222]
[1779529568616,32.52,74654.5233,0.1,0.09976,7e-05,13.56446]
[1779529573792,32.52,74654.0233,0.1,0.09972,7e-05,13.56057]
[1779529574735,32.52,74654.0233,0.1,0.09972,7e-05,13.56057]
[1779529579834,32.52,74651.03,0.1,0.09951,7e-05,13.53912]
[1779529584869,32.52,74651.09,0.1,0.09951,7e-05,13.53903]
[1779529589906,32.52,74650.7733,0.1,0.09948,7e-05,13.53624]
[1779529591772,32.52,74650.7733,0.1,0.09948,7e-05,13.53613]
[1779529591920,32.51,74650.7733,0.1,0.09946,7e-05,13.53282]
[1779529596955,32.51,74649.3267,0.1,0.09935,7e-05,13.52216]
[1779529601990,32.51,74649.23,0.1,0.09934,7e-05,13.5211]
[1779529607655,32.51,74649.5767,0.1,0.09936,7e-05,13.52316]
[1779529613068,32.51,74649.19,0.1,0.09933,7e-05,13.51995]
[1779529618104,32.51,74649.68,0.1,0.09936,7e-05,13.523]
[1779529623139,32.51,74649.7567,0.1,0.09936,7e-05,13.52312]
[1779529628173,32.51,74649.94,0.1,0.09937,7e-05,13.52401]
[1779529633209,32.51,74648.1233,0.1,0.09924,7e-05,13.51059]
[1779529638686,32.51,74644.6367,0.1,0.09899,7e-05,13.48525]
[1779529644285,32.51,74644.7033,0.1,0.09899,7e-05,13.48506]
[1779529651349,32.51,74644.8933,0.1,0.09898,7e-05,13.48311]
[1779529656384,32.51,74645.74,0.1,0.09904,7e-05,13.48906]
[1779529659859,32.51,74647.6433,0.1,0.09917,7e-05,13.5024]
[1779529660412,32.51,74647.6433,0.1,0.09917,7e-05,13.50233]
[1779529665718,32.51,74654.08,0.1,0.09961,7e-05,13.54739]
[1779529671488,32.51,74652.7833,0.1,0.09951,7e-05,13.53743]
[1779529676524,32.5,74653.9533,0.1,0.09959,7e-05,13.54511]
[1779529681559,32.5,74647.0567,0.1,0.0991,7e-05,13.49598]
[1779529686594,32.5,74646.1633,0.1,0.09904,7e-05,13.48955]
[1779529691629,32.5,74644.7167,0.1,0.09894,7e-05,13.47929]
[1779529696750,32.5,74643.89,0.1,0.09888,7e-05,13.47349]
[1779529702706,32.5,74643.89,0.1,0.09889,7e-05,13.47356]
[1779529708762,32.5,74642.9267,0.1,0.09882,7e-05,13.46687]
[1779529713767,32.51,74640.2067,0.1,0.09861,7e-05,13.44459]
[1779529718772,32.51,74641.2667,0.1,0.09869,7e-05,13.45235]
[1779529723853,32.51,74640.9067,0.1,0.09867,7e-05,13.45008]
[1779529729783,32.51,74641.23,0.1,0.09869,7e-05,13.45267]
[1779529734788,32.51,74641.98,0.1,0.09875,7e-05,13.4583]
[1779529739967,32.51,74644.5133,0.1,0.09893,7e-05,13.47684]
[1779529745006,32.51,74645.9833,0.1,0.09904,7e-05,13.4877]
[1779529750047,32.51,74645.7267,0.1,0.09902,7e-05,13.48615]
[1779529755082,32.51,74650.1,0.1,0.09932,7e-05,13.51704]
[1779529760120,32.51,74650.5733,0.1,0.09935,7e-05,13.5203]
[1779529765161,32.51,74649.7333,0.1,0.09929,7e-05,13.51418]
[1779529770831,32.51,74652.5833,0.1,0.09949,7e-05,13.53412]
[1779529776046,32.51,74654.7667,0.1,0.09962,7e-05,13.54591]
[1779529782280,32.51,74655.6067,0.1,0.09967,7e-05,13.55109]
[1779529787315,32.51,74655.5867,0.1,0.09966,7e-05,13.5504]
[1779529793357,32.5,74655.4333,0.1,0.09964,7e-05,13.54868]
[1779529798392,32.5,74656.6333,0.1,0.09972,7e-05,13.5566]
[1779529803427,32.5,74656.5233,0.1,0.09971,7e-05,13.55527]
[1779529808462,32.5,74652.54,0.1,0.09942,7e-05,13.52641]
[1779529808873,32.5,74652.54,0.1,0.09942,7e-05,13.52641]
[1779529809186,32.5,74652.54,0.1,0.09942,7e-05,13.52641]
[1779529810377,32.5,74652.54,0.1,0.09942,7e-05,13.52614]
[1779529815511,32.5,74664.32,0.1,0.10023,7e-05,13.60821]
[1779529820880,32.5,74655.2233,0.1,0.09959,7e-05,13.54295]
[1779529826589,32.5,74655.6167,0.1,0.09961,7e-05,13.54497]
[1779529831624,32.5,74655.6433,0.1,0.09958,7e-05,13.54127]
[1779529837897,32.5,74654.9467,0.1,0.09952,7e-05,13.53562]
[1779529843903,32.49,74662.1367,0.1,0.10002,7e-05,13.58567]
[1779529849757,32.49,74660.7233,0.1,0.09991,7e-05,13.57445]
[1779529854792,32.49,74660.9067,0.1,0.09991,7e-05,13.57473]
[1779529859918,32.49,74664.44,0.1,0.10014,7e-05,13.59852]
[1779529865924,32.49,74659.8033,0.1,0.0998,7e-05,13.56394]
[1779529870929,32.48,74661.0467,0.1,0.09988,7e-05,13.57166]
[1779529875935,32.48,74662.4133,0.1,0.09996,7e-05,13.58016]
[1779529880941,32.48,74662.9367,0.1,0.09998,7e-05,13.58264]
[1779529885946,32.48,74664.4567,0.1,0.10008,7e-05,13.59218]
[1779529890951,32.48,74665.6033,0.1,0.10014,7e-05,13.59892]
[1779529895956,32.48,74665.7967,0.1,0.10012,7e-05,13.59567]
[1779529901962,32.47,74664.8033,0.1,0.10004,7e-05,13.587]
[1779529907968,32.47,74664.8067,0.1,0.10002,7e-05,13.58546]
[1779529913974,32.47,74664.87,0.1,0.10001,7e-05,13.58437]
[1779529919247,32.47,74662.1,0.1,0.0998,7e-05,13.56333]
[1779529924282,32.47,74662.8633,0.1,0.09984,7e-05,13.56763]
[1779529929317,32.46,74663.8033,0.1,0.0999,7e-05,13.57314]
[1779529934352,32.46,74666.0533,0.1,0.10004,7e-05,13.58783]
[1779529939387,32.46,74667.2667,0.1,0.10011,7e-05,13.59508]
[1779529944422,32.46,74669.37,0.1,0.10025,7e-05,13.60854]
[1779529949457,32.46,74670.9867,0.1,0.10034,7e-05,13.61844]
[1779529954492,32.45,74672.03,0.1,0.10038,7e-05,13.62098]
[1779529959527,32.45,74670.5867,0.1,0.10026,7e-05,13.60911]
[1779529964562,32.45,74670.52,0.1,0.10024,7e-05,13.60716]
[1779529969597,32.45,74671.44,0.1,0.10029,7e-05,13.61216]
[1779529974632,32.44,74671.55,0.1,0.10028,7e-05,13.61137]
[1779529979669,32.44,74675.1567,0.1,0.10052,7e-05,13.63531]
[1779529984704,32.44,74676.0,0.1,0.10056,7e-05,13.63949]
[1779529989739,32.44,74674.6167,0.1,0.10044,7e-05,13.62787]
[1779529994775,32.43,74672.4833,0.1,0.10028,7e-05,13.61106]
[1779530000064,32.43,74672.9933,0.1,0.1003,7e-05,13.61309]
[1779530005069,32.43,74674.0833,0.1,0.10036,7e-05,13.61927]
[1779530010886,32.43,74674.62,0.1,0.10037,7e-05,13.62115]
[1779530015921,32.43,74672.3967,0.1,0.10018,7e-05,13.60061]
[1779530020955,32.42,74669.1067,0.1,0.09994,7e-05,13.57591]
[1779530025991,32.42,74668.2233,0.1,0.09987,7e-05,13.56854]
[1779530031026,32.42,74662.44,0.1,0.09946,7e-05,13.52668]
[1779530036061,32.42,74663.5067,0.1,0.09952,7e-05,13.5335]
[1779530041096,32.42,74657.0833,0.1,0.09906,7e-05,13.48659]
[1779530046122,32.42,74652.95,0.1,0.09876,7e-05,13.45569]
[1779530051127,32.41,74646.9667,0.1,0.09833,7e-05,13.41202]
[1779530057133,32.41,74645.1967,0.1,0.0982,7e-05,13.39834]
[1779530062138,32.41,74643.7067,0.1,0.09809,7e-05,13.38697]
[1779530067278,32.41,74641.85,0.1,0.09795,7e-05,13.37298]
[1779530073149,32.41,74639.3233,0.1,0.09775,7e-05,13.35138]
[1779530078154,32.41,74638.5067,0.1,0.09769,7e-05,13.34516]
[1779530083390,32.41,74638.78,0.1,0.09771,7e-05,13.34657]
[1779530088427,32.41,74638.0167,0.1,0.09765,7e-05,13.34077]
[1779530093462,32.41,74636.3067,0.1,0.09753,7e-05,13.32843]
[1779530099175,32.41,74636.6567,0.1,0.09755,7e-05,13.33064]
[1779530106182,32.41,74636.7567,0.1,0.09755,7e-05,13.33096]
[1779530111187,32.41,74636.6,0.1,0.09754,7e-05,13.32959]
[1779530116192,32.41,74636.8867,0.1,0.09756,7e-05,13.33134]
[1779530121657,32.4,74637.0,0.1,0.09756,7e-05,13.33179]
[1779530126693,32.4,74637.5867,0.1,0.0976,7e-05,13.33562]
[1779530131728,32.4,74627.7967,0.1,0.09691,7e-05,13.26347]
[1779530132261,32.4,74627.7967,0.1,0.09691,7e-05,13.26347]
[1779530134780,32.4,74628.4333,0.1,0.09695,7e-05,13.26809]
[1779530140791,32.41,74627.6067,0.1,0.0969,7e-05,13.26276]
[1779530145826,32.41,74626.9133,0.1,0.09686,7e-05,13.25825]
[1779530148859,32.41,74625.8033,0.1,0.09679,7e-05,13.25061]
[1779530148931,32.41,74625.8033,0.1,0.09679,7e-05,13.25071]
[1779530154229,32.41,74619.88,0.1,0.09639,7e-05,13.20929]
[1779530156207,32.41,74619.88,0.1,0.09639,7e-05,13.20937]
[1779530161944,32.41,74608.56,0.1,0.09562,7e-05,13.13053]
[1779530166978,32.41,74608.7567,0.1,0.09564,7e-05,13.13178]
[1779530167245,32.41,74608.7567,0.1,0.09564,7e-05,13.13178]
[1779530174249,32.41,74608.29,0.1,0.0956,7e-05,13.12836]
[1779530179254,32.41,74605.9667,0.1,0.09545,7e-05,13.11208]
[1779530185105,32.41,74605.18,0.1,0.0954,7e-05,13.10687]
[1779530190616,32.41,74604.16,0.1,0.09533,7e-05,13.09999]
[1779530196182,32.41,74598.4333,0.1,0.09493,7e-05,13.05741]
[1779530201217,32.41,74597.4067,0.1,0.09487,7e-05,13.05101]
[1779530206253,32.41,74595.1433,0.1,0.09473,7e-05,13.03607]
[1779530212295,32.41,74594.4233,0.1,0.09469,7e-05,13.03225]
[1779530217300,32.42,74592.1667,0.1,0.09455,7e-05,13.01759]
[1779530222305,32.42,74594.46,0.1,0.09471,7e-05,13.03459]
[1779530227411,32.42,74595.8867,0.1,0.09481,7e-05,13.04508]
[1779530232446,32.42,74595.8967,0.1,0.09482,7e-05,13.04555]
[1779530237481,32.42,74598.3533,0.1,0.09499,7e-05,13.06304]
[1779530242515,32.42,74593.7867,0.1,0.09468,7e-05,13.03154]
[1779530247551,32.42,74594.37,0.1,0.09473,7e-05,13.03609]
[1779530252586,32.42,74595.3033,0.1,0.09477,7e-05,13.03983]
[1779530257621,32.42,74596.43,0.1,0.09485,7e-05,13.04808]
[1779530262655,32.42,74596.1567,0.1,0.09484,7e-05,13.0465]
[1779530267691,32.42,74596.52,0.1,0.09487,7e-05,13.04939]
[1779530274356,32.42,74596.4367,0.1,0.09486,7e-05,13.04921]
[1779530279360,32.42,74597.33,0.1,0.09493,7e-05,13.05576]
[1779530284365,32.42,74596.8267,0.1,0.0949,7e-05,13.05252]
[1779530289845,32.42,74597.5267,0.1,0.09495,7e-05,13.05776]
[1779530294880,32.42,74597.0067,0.1,0.09492,7e-05,13.05448]
[1779530299915,32.42,74592.98,0.1,0.09465,7e-05,13.02672]
[1779530304950,32.43,74593.3433,0.1,0.09468,7e-05,13.0298]
[1779530309985,32.43,74590.9667,0.1,0.09452,7e-05,13.01376]
[1779530315020,32.43,74588.6567,0.1,0.09436,7e-05,12.99522]
[1779530320056,32.43,74584.3333,0.1,0.09408,7e-05,12.96596]
[1779530325091,32.43,74581.2667,0.1,0.09388,7e-05,12.94528]
[1779530330126,32.43,74578.05,0.1,0.09367,7e-05,12.9237]
[1779530335161,32.43,74577.6367,0.1,0.09365,7e-05,12.92182]
[1779530340196,32.44,74572.6067,0.1,0.09334,7e-05,12.88866]
[1779530345231,32.44,74573.0733,0.1,0.09339,7e-05,12.89376]
[1779530350266,32.44,74573.3833,0.1,0.09343,7e-05,12.89773]
[1779530355301,32.44,74572.29,0.1,0.09337,7e-05,12.89195]
[1779530360336,32.45,74572.0467,0.1,0.09337,7e-05,12.89212]
[1779530365371,32.45,74575.05,0.1,0.09359,7e-05,12.91475]
[1779530370459,32.45,74575.5367,0.1,0.09364,7e-05,12.91974]
[1779530376451,32.45,74575.5767,0.1,0.09364,7e-05,12.91875]
[1779530382492,32.46,74574.6,0.1,0.09359,7e-05,12.91391]
[1779530391479,32.46,74575.5067,0.1,0.09368,7e-05,12.92303]
[1779530396594,32.46,74575.4633,0.1,0.0937,7e-05,12.92458]
[1779530402490,32.46,74576.2,0.1,0.09376,7e-05,12.93126]
[1779530407495,32.47,74584.54,0.1,0.09433,7e-05,12.99035]
[1779530412504,32.47,74584.12,0.1,0.09431,7e-05,12.9883]
[1779530417505,32.47,74583.85,0.1,0.0943,7e-05,12.98714]
[1779530422790,32.47,74583.44,0.1,0.09428,7e-05,12.98555]
[1779530427826,32.47,74583.58,0.1,0.0943,7e-05,12.98744]
[1779530432860,32.47,74583.5067,0.1,0.09428,7e-05,12.98464]
[1779530437895,32.47,74584.13,0.1,0.09433,7e-05,12.98986]
[1779530443536,32.47,74584.5,0.1,0.09437,7e-05,12.99328]
[1779530447486,32.48,74584.3567,0.1,0.09436,7e-05,12.99278]
[1779530447615,32.48,74584.3533,0.1,0.09436,7e-05,12.99293]
[1779530448540,32.48,74584.37,0.1,0.09437,7e-05,12.99321]
[1779530453545,32.48,74584.59,0.1,0.09439,7e-05,12.99557]
[1779530458221,32.48,74584.7833,0.1,0.09441,7e-05,12.99758]
[1779530463555,32.48,74596.4733,0.1,0.0952,7e-05,13.07973]
[1779530469118,32.48,74594.2833,0.1,0.09506,7e-05,13.06488]
[1779530472472,32.48,74594.1067,0.1,0.09505,7e-05,13.06384]
[1779530477569,32.48,74592.2367,0.1,0.09493,7e-05,13.05141]
[1779530483216,32.48,74592.2933,0.1,0.09494,7e-05,13.05252]
[1779530488251,32.48,74590.39,0.1,0.09482,7e-05,13.03991]
[1779530489497,32.48,74590.39,0.1,0.09482,7e-05,13.03991]
[1779530495586,32.48,74590.0333,0.1,0.09478,7e-05,13.03525]
[1779530501342,32.49,74591.3267,0.1,0.09488,7e-05,13.04514]
[1779530501992,32.49,74591.3267,0.1,0.09488,7e-05,13.04514]
[1779530507384,32.49,74592.0133,0.1,0.09493,7e-05,13.05084]
[1779530512419,32.49,74589.0433,0.1,0.09474,7e-05,13.031]
[1779530517608,32.49,74589.7367,0.1,0.0948,7e-05,13.03674]
[1779530523614,32.49,74586.1167,0.1,0.09457,7e-05,13.01268]
[1779530528619,32.49,74582.84,0.1,0.09436,7e-05,12.99105]
[1779530530066,32.49,74582.84,0.1,0.09436,7e-05,12.99132]
[1779530535626,32.5,74581.7933,0.1,0.09431,7e-05,12.98566]
[1779530541626,32.5,74581.3167,0.1,0.09429,7e-05,12.98404]
[1779530546637,32.5,74580.1067,0.1,0.09423,7e-05,12.97711]
[1779530547091,32.5,74580.1067,0.1,0.09423,7e-05,12.97711]
[1779530552643,32.5,74580.3867,0.1,0.09424,7e-05,12.97763]
[1779530557648,32.5,74580.1633,0.1,0.09424,7e-05,12.97752]
[1779530562653,32.51,74581.61,0.1,0.09435,7e-05,12.98899]
[1779530564111,32.51,74581.7467,0.1,0.09436,7e-05,12.99021]
[1779530569660,32.51,74581.6033,0.1,0.09437,7e-05,12.99081]
[1779530574665,32.51,74580.95,0.1,0.09434,7e-05,12.98759]
[1779530579670,32.51,74581.8167,0.1,0.09441,7e-05,12.99498]
[1779530584675,32.51,74581.6867,0.1,0.09442,7e-05,12.99534]
[1779530589681,32.52,74584.7967,0.1,0.09464,7e-05,13.01816]
[1779530595687,32.52,74587.6633,0.1,0.09484,7e-05,13.03936]
[1779530598148,32.52,74587.71,0.1,0.09485,7e-05,13.04001]
[1779530604070,32.52,74590.3633,0.1,0.09503,7e-05,13.05951]
[1779530610702,32.52,74590.5133,0.1,0.09505,7e-05,13.06132]
[1779530615172,32.52,74593.0,0.1,0.0952,7e-05,13.07597]
[1779530620715,32.52,74592.9733,0.1,0.09521,7e-05,13.07636]
[1779530625720,32.52,74592.74,0.1,0.0952,7e-05,13.07522]
[1779530631726,32.52,74592.5233,0.1,0.09519,7e-05,13.0743]
[1779530632180,32.52,74592.5233,0.1,0.09519,7e-05,13.0743]
[1779530637302,32.52,74591.78,0.1,0.09514,7e-05,13.06973]
[1779530642338,32.53,74591.4267,0.1,0.09513,7e-05,13.06783]
[1779530647373,32.53,74591.26,0.1,0.09512,7e-05,13.06723]
[1779530648214,32.53,74591.26,0.1,0.09512,7e-05,13.06723]
[1779530653415,32.53,74588.1167,0.1,0.09492,7e-05,13.04612]
[1779530658449,32.53,74588.1867,0.1,0.09493,7e-05,13.04738]
[1779530663485,32.53,74587.4967,0.1,0.09489,7e-05,13.04336]
[1779530665201,32.53,74587.12,0.1,0.09487,7e-05,13.0409]
[1779530670534,32.53,74586.1267,0.1,0.09481,7e-05,13.035]
[1779530675569,32.53,74584.5467,0.1,0.09469,7e-05,13.02178]
[1779530680773,32.53,74582.9467,0.1,0.0946,7e-05,13.01166]
[1779530682226,32.53,74582.9467,0.1,0.0946,7e-05,13.01166]
[1779530688562,32.54,74582.1633,0.1,0.09456,7e-05,13.00755]
[1779530690120,32.54,74582.1633,0.1,0.09456,7e-05,13.00823]
[1779530695716,32.54,74582.0,0.1,0.09457,7e-05,13.00844]
[1779530700793,32.54,74577.8267,0.1,0.0943,7e-05,12.98067]
[1779530706793,32.54,74577.9967,0.1,0.09433,7e-05,12.98352]
[1779530712804,32.55,74576.78,0.1,0.09426,7e-05,12.97678]
[1779530713297,32.55,74576.78,0.1,0.09426,7e-05,12.97678]
[1779530718810,32.55,74577.1967,0.1,0.09431,7e-05,12.98139]
[1779530723815,32.55,74576.5867,0.1,0.09428,7e-05,12.97856]
[1779530728820,32.55,74576.7333,0.1,0.09431,7e-05,12.98099]
[1779530729761,32.55,74576.7333,0.1,0.09431,7e-05,12.98099]
[1779530734826,32.55,74577.0167,0.1,0.09432,7e-05,12.98144]
[1779530739831,32.56,74577.4633,0.1,0.09436,7e-05,12.98589]
[1779530744836,32.56,74577.48,0.1,0.09438,7e-05,12.98734]
[1779530746786,32.56,74576.5533,0.1,0.09432,7e-05,12.98117]
[1779530751843,32.56,74576.5033,0.1,0.09433,7e-05,12.98248]
[1779530757143,32.56,74574.54,0.1,0.09422,7e-05,12.97058]
[1779530762854,32.56,74581.82,0.1,0.09472,7e-05,13.02234]
[1779530763810,32.56,74581.82,0.1,0.09472,7e-05,13.02234]
[1779530769230,32.57,74588.42,0.1,0.09517,7e-05,13.06918]
[1779530774264,32.57,74593.1,0.1,0.09549,7e-05,13.10223]
[1779530779299,32.57,74594.1467,0.1,0.09556,7e-05,13.10967]
[1779530780849,32.57,74594.1467,0.1,0.09556,7e-05,13.10967]
[1779530785876,32.57,74597.1033,0.1,0.09576,7e-05,13.13037]
[1779530790881,32.57,74597.3333,0.1,0.09577,7e-05,13.13189]
[1779530795887,32.57,74599.3,0.1,0.09588,7e-05,13.1423]
[1779530797874,32.57,74599.3667,0.1,0.09589,7e-05,13.14272]
[1779530797889,32.57,74599.4,0.1,0.09589,7e-05,13.14291]
[1779530802894,32.57,74598.9267,0.1,0.09586,7e-05,13.13935]
[1779530807899,32.57,74601.0267,0.1,0.096,7e-05,13.15381]
[1779530813537,32.57,74600.42,0.1,0.09595,7e-05,13.14919]
[1779530818572,32.56,74600.4233,0.1,0.09595,7e-05,13.14894]
[1779530824614,32.56,74600.1533,0.1,0.09593,7e-05,13.14675]
[1779530829921,32.56,74602.8533,0.1,0.09611,7e-05,13.16525]
[1779530831937,32.56,74604.1633,0.1,0.09619,7e-05,13.17424]
[1779530832924,32.56,74604.1467,0.1,0.09619,7e-05,13.17402]
[1779530838712,32.56,74605.8433,0.1,0.0963,7e-05,13.18523]
[1779530843747,32.56,74607.95,0.1,0.09643,7e-05,13.19925]
[1779530848782,32.56,74608.8967,0.1,0.09649,7e-05,13.20507]
[1779530848951,32.56,74608.8967,0.1,0.09649,7e-05,13.20507]
[1779530854825,32.56,74608.7667,0.1,0.09645,7e-05,13.20001]
[1779530856512,32.56,74609.8233,0.1,0.09652,7e-05,13.20725]
[1779530861874,32.56,74620.3233,0.1,0.09722,7e-05,13.27934]
[1779530862865,32.56,74620.3233,0.1,0.09722,7e-05,13.27934]
[1779530862954,32.56,74621.4567,0.1,0.0973,7e-05,13.28698]
[1779530866628,32.55,74621.48,0.1,0.09729,7e-05,13.28613]
[1779530871943,32.55,74624.4733,0.1,0.09747,7e-05,13.30479]
[1779530876968,32.55,74618.8467,0.1,0.09707,7e-05,13.26377]
[1779530882974,32.55,74617.5933,0.1,0.09697,7e-05,13.25336]
[1779530887979,32.55,74616.6533,0.1,0.09689,7e-05,13.24573]
[1779530892984,32.54,74615.1733,0.1,0.09679,7e-05,13.23471]
[1779530897989,32.54,74615.1333,0.1,0.09678,7e-05,13.23384]
[1779530897992,32.54,74615.1333,0.1,0.09678,7e-05,13.23384]
[1779530898990,32.54,74614.69,0.1,0.09675,7e-05,13.23061]
[1779530903995,32.54,74614.8633,0.1,0.09675,7e-05,13.23125]
[1779530909000,32.54,74613.6233,0.1,0.09666,7e-05,13.22202]
[1779530915007,32.54,74612.11,0.1,0.09653,7e-05,13.20764]
[1779530920012,32.54,74610.6467,0.1,0.09643,7e-05,13.19707]
[1779530926018,32.54,74611.3867,0.1,0.09648,7e-05,13.20196]
[1779530931362,32.54,74613.56,0.1,0.09662,7e-05,13.21675]
[1779530939031,32.54,74615.3733,0.1,0.09674,7e-05,13.22873]
[1779530939034,32.54,74615.3733,0.1,0.09674,7e-05,13.22873]
[1779530940033,32.54,74615.38,0.1,0.09674,7e-05,13.22866]
[1779530945038,32.54,74613.1633,0.1,0.09658,7e-05,13.21262]
[1779530952509,32.54,74612.95,0.1,0.09656,7e-05,13.21051]
[1779530958052,32.54,74613.1533,0.1,0.09657,7e-05,13.21155]
[1779530963586,32.54,74612.1767,0.1,0.0965,7e-05,13.20432]
[1779530970065,32.53,74612.2367,0.1,0.0965,7e-05,13.20436]
[1779530976071,32.53,74611.53,0.1,0.09643,7e-05,13.19586]
[1779530981726,32.53,74602.4367,0.1,0.09581,7e-05,13.13239]
[1779530986761,32.54,74602.2833,0.1,0.09581,7e-05,13.1317]
[1779530989776,32.54,74601.8,0.1,0.09578,7e-05,13.12846]
[1779530994816,32.54,74605.9333,0.1,0.09606,7e-05,13.1577]
[1779531001866,32.54,74605.9233,0.1,0.09606,7e-05,13.15781]
[1779531006901,32.54,74603.3067,0.1,0.09589,7e-05,13.13978]
[1779531011936,32.54,74602.4667,0.1,0.09583,7e-05,13.13423]
[1779531016971,32.54,74602.5967,0.1,0.09585,7e-05,13.13552]
[1779531022006,32.54,74603.0,0.1,0.09588,7e-05,13.13868]
[1779531027041,32.54,74603.7533,0.1,0.09593,7e-05,13.14422]
[1779531032076,32.54,74604.1633,0.1,0.09594,7e-05,13.1441]
[1779531038118,32.54,74603.91,0.1,0.09593,7e-05,13.14264]
[1779531043138,32.54,74607.8,0.1,0.09619,7e-05,13.17006]
[1779531050149,32.54,74607.71,0.1,0.09618,7e-05,13.16937]
[1779531051146,32.54,74607.5733,0.1,0.09617,7e-05,13.16841]
[1779531056151,32.54,74620.4367,0.1,0.09704,7e-05,13.25808]
[1779531059392,32.54,74621.5367,0.1,0.09711,7e-05,13.26527]
[1779531065160,32.54,74641.81,0.1,0.0985,7e-05,13.40767]
[1779531065210,32.54,74641.81,0.1,0.0985,7e-05,13.40767]
[1779531070440,32.54,74647.1333,0.1,0.09886,7e-05,13.44443]
[1779531076171,32.53,74650.0167,0.1,0.09905,7e-05,13.46355]
[1779531081177,32.53,74650.2433,0.1,0.09905,7e-05,13.46401]
[1779531086182,32.53,74651.0833,0.1,0.0991,7e-05,13.46876]
[1779531089737,32.53,74650.3933,0.1,0.09905,7e-05,13.46317]
[1779531089855,32.53,74650.3933,0.1,0.09905,7e-05,13.46317]
[1779531095520,32.53,74659.51,0.1,0.09964,7e-05,13.52292]
[1779531100555,32.53,74660.82,0.1,0.09972,7e-05,13.53092]
[1779531105592,32.52,74662.15,0.1,0.0998,7e-05,13.53898]
[1779531110627,32.52,74665.1533,0.1,0.09999,7e-05,13.55875]
[1779531115662,32.52,74666.6333,0.1,0.10008,7e-05,13.56762]
[1779531121216,32.52,74666.4867,0.1,0.10005,7e-05,13.56495]
[1779531126744,32.51,74665.66,0.1,0.09998,7e-05,13.55715]
[1779531131779,32.51,74666.95,0.1,0.10005,7e-05,13.56469]
[1779531136815,32.51,74660.69,0.1,0.0996,7e-05,13.51885]
[1779531137237,32.51,74660.69,0.1,0.0996,7e-05,13.51885]
[1779531137822,32.51,74660.69,0.1,0.0996,7e-05,13.51865]
[1779531142857,32.51,74652.58,0.1,0.09903,7e-05,13.46049]
[1779531147892,32.51,74648.34,0.1,0.09873,7e-05,13.43012]
[1779531152927,32.51,74646.1767,0.1,0.09855,7e-05,13.41106]
[1779531157962,32.51,74644.07,0.1,0.0984,7e-05,13.39583]
[1779531162997,32.51,74642.2033,0.1,0.09827,7e-05,13.3824]
[1779531168039,32.51,74641.0367,0.1,0.09819,7e-05,13.37361]
[1779531173074,32.5,74640.11,0.1,0.09812,7e-05,13.36634]
[1779531178109,32.5,74644.4633,0.1,0.09841,7e-05,13.39635]
[1779531183144,32.5,74643.62,0.1,0.09834,7e-05,13.38978]
[1779531188285,32.5,74643.0767,0.1,0.0983,7e-05,13.38537]
[1779531194224,32.5,74642.38,0.1,0.09825,7e-05,13.3798]
[1779531199260,32.5,74641.52,0.1,0.09818,7e-05,13.37326]
[1779531204294,32.5,74640.91,0.1,0.09814,7e-05,13.36854]
[1779531209307,32.5,74642.7267,0.1,0.09826,7e-05,13.38089]
[1779531214312,32.5,74642.7633,0.1,0.09823,7e-05,13.37742]
[1779531219317,32.5,74641.98,0.1,0.09817,7e-05,13.37126]
[1779531225323,32.5,74641.9133,0.1,0.09816,7e-05,13.37007]
[1779531230328,32.5,74633.6533,0.1,0.09759,7e-05,13.31168]
[1779531235333,32.5,74634.9333,0.1,0.09768,7e-05,13.32067]
[1779531240339,32.5,74637.1233,0.1,0.09783,7e-05,13.33593]
[1779531245344,32.5,74639.1233,0.1,0.09796,7e-05,13.34969]
[1779531250349,32.49,74642.9133,0.1,0.09822,7e-05,13.37589]
[1779531256355,32.49,74643.6967,0.1,0.09826,7e-05,13.38062]
[1779531261360,32.49,74644.61,0.1,0.09832,7e-05,13.38633]
[1779531266365,32.49,74643.2267,0.1,0.09822,7e-05,13.37586]
[1779531271370,32.49,74641.7767,0.1,0.09809,7e-05,13.36182]
[1779531276804,32.49,74640.9467,0.1,0.09803,7e-05,13.35537]
[1779531281839,32.49,74641.86,0.1,0.09809,7e-05,13.36135]
[1779531286874,32.49,74646.5267,0.1,0.0984,7e-05,13.39349]
[1779531291912,32.49,74649.2133,0.1,0.09858,7e-05,13.41158]
[1779531292397,32.49,74649.2133,0.1,0.09858,7e-05,13.41158]
[1779531292919,32.49,74649.2133,0.1,0.09857,7e-05,13.41139]
[1779531297954,32.48,74656.7733,0.1,0.09909,7e-05,13.46372]
[1779531303402,32.48,74662.0667,0.1,0.09944,7e-05,13.49991]
[1779531309408,32.48,74672.24,0.1,0.10013,7e-05,13.56999]
[1779531314413,32.48,74673.2833,0.1,0.10018,7e-05,13.57534]
[1779531319869,32.47,74674.0267,0.1,0.10021,7e-05,13.57851]
[1779531322794,32.47,74674.4833,0.1,0.10023,7e-05,13.58047]
[1779531328427,32.47,74675.66,0.1,0.1003,7e-05,13.58749]
[1779531330485,32.47,74675.6667,0.1,0.1003,7e-05,13.58725]
[1779531335121,32.47,74671.27,0.1,0.09997,7e-05,13.55237]
[1779531341441,32.47,74672.0667,0.1,0.10002,7e-05,13.55746]
[1779531347301,32.47,74671.8233,0.1,0.09999,7e-05,13.55525]
[1779531352336,32.47,74672.3567,0.1,0.10003,7e-05,13.55864]
[1779531357371,32.47,74673.0233,0.1,0.10007,7e-05,13.56295]
[1779531362406,32.47,74671.3567,0.1,0.09995,7e-05,13.55079]
[1779531365896,32.47,74661.16,0.1,0.09924,7e-05,13.47837]
[1779531371469,32.47,74662.1333,0.1,0.0993,7e-05,13.48494]
[1779531377477,32.47,74662.5367,0.1,0.09933,7e-05,13.48743]
[1779531382482,32.46,74666.5933,0.1,0.0996,7e-05,13.51566]
[1779531387487,32.46,74662.6267,0.1,0.09932,7e-05,13.48709]
[1779531392492,32.46,74661.01,0.1,0.09919,7e-05,13.47216]
[1779531397497,32.46,74660.3033,0.1,0.09914,7e-05,13.46701]
[1779531397500,32.46,74660.3033,0.1,0.09914,7e-05,13.46701]
[1779531403503,32.46,74660.2767,0.1,0.09913,7e-05,13.46668]
[1779531409508,32.46,74659.13,0.1,0.09905,7e-05,13.45844]
[1779531414513,32.46,74660.2033,0.1,0.09913,7e-05,13.46597]
[1779531419806,32.46,74660.2333,0.1,0.09913,7e-05,13.46604]
[1779531424842,32.46,74661.7067,0.1,0.09923,7e-05,13.47628]
[1779531430045,32.46,74662.6667,0.1,0.09929,7e-05,13.48287]
[1779531432015,32.46,74665.86,0.1,0.09951,7e-05,13.50535]
[1779531437941,32.46,74667.4067,0.1,0.09961,7e-05,13.51557]
[1779531442976,32.46,74668.8967,0.1,0.09971,7e-05,13.52546]
[1779531448014,32.46,74670.4,0.1,0.09981,7e-05,13.53539]
[1779531453552,32.46,74671.43,0.1,0.09985,7e-05,13.53866]
[1779531459558,32.46,74672.36,0.1,0.09991,7e-05,13.54425]
[1779531465567,32.45,74672.31,0.1,0.09989,7e-05,13.54283]
[1779531471175,32.45,74673.0533,0.1,0.09993,7e-05,13.54702]
[1779531476575,32.45,74672.4133,0.1,0.09988,7e-05,13.5416]
[1779531481580,32.45,74672.2733,0.1,0.09986,7e-05,13.53976]
[1779531487586,32.45,74672.23,0.1,0.09985,7e-05,13.53846]
[1779531492591,32.45,74670.5733,0.1,0.09972,7e-05,13.52586]
[1779531498597,32.45,74670.8733,0.1,0.09973,7e-05,13.52662]
[1779531504603,32.44,74670.33,0.1,0.09968,7e-05,13.5214]
[1779531509608,32.44,74670.2567,0.1,0.09966,7e-05,13.5198]
[1779531514613,32.44,74670.3333,0.1,0.09964,7e-05,13.51605]
[1779531519618,32.44,74670.3767,0.1,0.09963,7e-05,13.51549]
[1779531524623,32.44,74672.1467,0.1,0.09975,7e-05,13.52739]
[1779531530629,32.44,74672.15,0.1,0.09974,7e-05,13.52655]
[1779531535634,32.44,74673.8667,0.1,0.09985,7e-05,13.53796]
[1779531540639,32.44,74673.9133,0.1,0.09985,7e-05,13.53746]
[1779531545644,32.43,74675.14,0.1,0.09992,7e-05,13.54532]
[1779531550649,32.43,74674.24,0.1,0.09985,7e-05,13.53807]
[1779531555654,32.43,74673.3867,0.1,0.09979,7e-05,13.53121]
[1779531560659,32.43,74672.6967,0.1,0.09973,7e-05,13.52557]
[1779531560663,32.43,74672.6967,0.1,0.09973,7e-05,13.52557]
[1779531566665,32.43,74671.9733,0.1,0.09967,7e-05,13.51963]
[1779531571670,32.43,74671.7767,0.1,0.09963,7e-05,13.51436]
[1779531576675,32.43,74671.7233,0.1,0.09962,7e-05,13.51339]
[1779531581680,32.43,74672.2233,0.1,0.09965,7e-05,13.51632]
[1779531586685,32.43,74671.3067,0.1,0.09958,7e-05,13.50922]
[1779531591690,32.43,74670.7133,0.1,0.09953,7e-05,13.50448]
[1779531591693,32.43,74670.7133,0.1,0.09953,7e-05,13.50448]
[1779531597696,32.42,74666.7967,0.1,0.09926,7e-05,13.47623]
[1779531602341,32.42,74664.9033,0.1,0.09912,7e-05,13.46266]
[1779531607706,32.42,74664.4567,0.1,0.09909,7e-05,13.4594]
[1779531613712,32.42,74664.49,0.1,0.09909,7e-05,13.45955]
[1779531619718,32.42,74664.5233,0.1,0.09909,7e-05,13.4597]
[1779531625728,32.42,74668.01,0.1,0.09933,7e-05,13.48418]
[1779531631298,32.42,74667.0333,0.1,0.09924,7e-05,13.4737]
[1779531636334,32.42,74665.1567,0.1,0.09911,7e-05,13.46029]
[1779531641369,32.42,74664.97,0.1,0.0991,7e-05,13.45891]
[1779531646745,32.42,74665.7767,0.1,0.09915,7e-05,13.46451]
[1779531652754,32.42,74667.3033,0.1,0.09926,7e-05,13.47515]
[1779531660761,32.42,74668.28,0.1,0.09932,7e-05,13.48167]
[1779531666544,32.42,74668.8833,0.1,0.09936,7e-05,13.48557]
[1779531671772,32.42,74669.32,0.1,0.09938,7e-05,13.48831]
[1779531676777,32.42,74670.4867,0.1,0.09946,7e-05,13.49619]
[1779531682783,32.42,74669.6967,0.1,0.0994,7e-05,13.49007]
[1779531688789,32.42,74669.8533,0.1,0.09941,7e-05,13.49072]
[1779531693794,32.42,74669.7167,0.1,0.09937,7e-05,13.48614]
[1779531698800,32.42,74669.7533,0.1,0.09937,7e-05,13.48605]
[1779531703804,32.42,74668.1933,0.1,0.09926,7e-05,13.47467]
[1779531708810,32.42,74666.7233,0.1,0.09916,7e-05,13.46406]
[1779531713815,32.42,74665.7967,0.1,0.09909,7e-05,13.45738]
[1779531718820,32.42,74665.9233,0.1,0.0991,7e-05,13.4582]
[1779531723825,32.42,74666.1167,0.1,0.09911,7e-05,13.45949]
[1779531729831,32.42,74666.6367,0.1,0.09915,7e-05,13.46306]
[1779531734836,32.42,74666.67,0.1,0.09915,7e-05,13.46316]
[1779531739841,32.42,74666.9967,0.1,0.09917,7e-05,13.46535]
[1779531744846,32.42,74666.91,0.1,0.09916,7e-05,13.46458]
[1779531746443,32.42,74666.9067,0.1,0.09916,7e-05,13.46452]
[1779531752140,32.41,74654.5733,0.1,0.09828,7e-05,13.37309]
[1779531757175,32.41,74651.59,0.1,0.09807,7e-05,13.35178]
[1779531762864,32.41,74653.6833,0.1,0.09821,7e-05,13.36629]
[1779531767869,32.41,74652.08,0.1,0.0981,7e-05,13.35466]
[1779531773287,32.41,74650.7867,0.1,0.098,7e-05,13.34533]
[1779531778880,32.41,74649.2033,0.1,0.0979,7e-05,13.33412]
[1779531783885,32.41,74649.29,0.1,0.0979,7e-05,13.33473]
[1779531789400,32.41,74647.3,0.1,0.09776,7e-05,13.32076]
[1779531794896,32.41,74648.31,0.1,0.09783,7e-05,13.32793]
[1779531799901,32.41,74647.4333,0.1,0.09778,7e-05,13.32181]
[1779531805907,32.41,74646.4767,0.1,0.09771,7e-05,13.31524]
[1779531810534,32.41,74645.5467,0.1,0.09765,7e-05,13.30885]
[1779531815582,32.41,74650.3667,0.1,0.09796,7e-05,13.33984]
[1779531820617,32.41,74649.8567,0.1,0.09793,7e-05,13.33617]
[1779531827929,32.41,74649.7733,0.1,0.09792,7e-05,13.33555]
[1779531833708,32.41,74648.85,0.1,0.09786,7e-05,13.32905]
[1779531839941,32.41,74648.2967,0.1,0.09782,7e-05,13.32521]
[1779531845792,32.41,74648.3467,0.1,0.09782,7e-05,13.32566]
[1779531850827,32.42,74644.2267,0.1,0.09754,7e-05,13.2968]
[1779531855861,32.42,74642.79,0.1,0.09745,7e-05,13.2871]
[1779531860962,32.42,74641.7867,0.1,0.09738,7e-05,13.28052]
[1779531866943,32.42,74641.5533,0.1,0.09737,7e-05,13.2795]
[1779531871974,32.42,74638.8467,0.1,0.09717,7e-05,13.25786]
[1779531877980,32.42,74638.6667,0.1,0.09717,7e-05,13.25745]
[1779531882985,32.42,74638.6967,0.1,0.09718,7e-05,13.25839]
[1779531887990,32.42,74636.41,0.1,0.09703,7e-05,13.24303]
[1779531892995,32.42,74636.79,0.1,0.09707,7e-05,13.24655]
[1779531899001,32.42,74637.5533,0.1,0.09713,7e-05,13.25288]
[1779531904007,32.43,74637.44,0.1,0.09713,7e-05,13.25286]
[1779531909012,32.43,74637.8833,0.1,0.09717,7e-05,13.25673]
[1779531914019,32.43,74638.1,0.1,0.09719,7e-05,13.25898]
[1779531919313,32.43,74636.4733,0.1,0.09709,7e-05,13.24848]
[1779531924348,32.43,74636.1067,0.1,0.09707,7e-05,13.24672]
[1779531929384,32.43,74636.9567,0.1,0.09713,7e-05,13.25349]
[1779531934418,32.43,74637.3767,0.1,0.09715,7e-05,13.25397]
[1779531939453,32.43,74636.03,0.1,0.09707,7e-05,13.24531]
[1779531944488,32.43,74638.4367,0.1,0.09724,7e-05,13.26301]
[1779531950055,32.44,74641.3467,0.1,0.09744,7e-05,13.28408]
[1779531955060,32.44,74642.2767,0.1,0.09751,7e-05,13.29107]
[1779531960600,32.44,74642.3033,0.1,0.09752,7e-05,13.29171]
[1779531966071,32.44,74642.21,0.1,0.09752,7e-05,13.29143]
[1779531974700,32.44,74642.22,0.1,0.09752,7e-05,13.29217]
[1779531980085,32.44,74642.0,0.1,0.09751,7e-05,13.291]
[1779531986091,32.44,74642.03,0.1,0.09752,7e-05,13.29167]
[1779531991819,32.44,74642.1933,0.1,0.09751,7e-05,13.29004]
[1779531996854,32.44,74641.0,0.1,0.09744,7e-05,13.28207]
[1779532001891,32.44,74639.1767,0.1,0.09732,7e-05,13.26979]
[1779532006926,32.44,74636.94,0.1,0.09717,7e-05,13.25478]
[1779532009903,32.44,74629.9733,0.1,0.0967,7e-05,13.20617]
[1779532015120,32.44,74629.75,0.1,0.0967,7e-05,13.20607]
[1779532021126,32.45,74629.9433,0.1,0.09672,7e-05,13.20882]
[1779532024910,32.45,74629.57,0.1,0.09671,7e-05,13.2069]
[1779532025053,32.45,74629.57,0.1,0.09671,7e-05,13.20714]
[1779532030135,32.45,74630.7067,0.1,0.0968,7e-05,13.21627]
[1779532036145,32.45,74631.1533,0.1,0.09684,7e-05,13.2207]
[1779532037570,32.45,74631.1533,0.1,0.09684,7e-05,13.22091]
[1779532043148,32.45,74631.41,0.1,0.09687,7e-05,13.22395]
[1779532049157,32.46,74631.9467,0.1,0.09692,7e-05,13.22893]
[1779532055160,32.46,74632.95,0.1,0.09698,7e-05,13.2339]
[1779532060165,32.46,74633.32,0.1,0.09702,7e-05,13.2374]
[1779532060168,32.46,74633.32,0.1,0.09702,7e-05,13.2374]
[1779532066171,32.46,74633.4167,0.1,0.09703,7e-05,13.23912]
[1779532071368,32.46,74633.5733,0.1,0.09705,7e-05,13.24073]
[1779532078183,32.46,74633.8967,0.1,0.09709,7e-05,13.24451]
[1779532083188,32.46,74635.0767,0.1,0.09717,7e-05,13.25357]
[1779532088192,32.46,74635.5933,0.1,0.09722,7e-05,13.2579]
[1779532093197,32.47,74636.1567,0.1,0.09726,7e-05,13.26252]
[1779532098202,32.47,74636.0367,0.1,0.09726,7e-05,13.26231]
[1779532104211,32.47,74636.3167,0.1,0.09729,7e-05,13.26501]
[1779532109216,32.47,74636.1733,0.1,0.09728,7e-05,13.2646]
[1779532114221,32.47,74636.1067,0.1,0.09726,7e-05,13.26153]
[1779532119226,32.47,74635.7833,0.1,0.09725,7e-05,13.25989]
[1779532125231,32.47,74635.7133,0.1,0.09725,7e-05,13.26017]
[1779532129444,32.47,74635.6767,0.1,0.09725,7e-05,13.26043]
[1779532129796,32.47,74635.6767,0.1,0.09725,7e-05,13.26056]
[1779532135241,32.47,74641.62,0.1,0.09767,7e-05,13.30275]
[1779532140873,32.47,74641.3633,0.1,0.09765,7e-05,13.30122]
[1779532145908,32.47,74640.0333,0.1,0.09756,7e-05,13.29216]
[1779532150943,32.47,74639.8,0.1,0.09755,7e-05,13.29085]
[1779532155978,32.47,74639.79,0.1,0.09755,7e-05,13.29114]
[1779532161016,32.47,74639.5067,0.1,0.09754,7e-05,13.2895]
[1779532166051,32.48,74638.8733,0.1,0.0975,7e-05,13.28543]
[1779532171277,32.48,74638.6967,0.1,0.09747,7e-05,13.28136]
[1779532176282,32.48,74638.57,0.1,0.09746,7e-05,13.2809]
[1779532177841,32.48,74638.57,0.1,0.09747,7e-05,13.28098]
[1779532183011,32.48,74644.6867,0.1,0.09789,7e-05,13.32421]
[1779532188205,32.48,74647.51,0.1,0.09808,7e-05,13.34401]
[1779532193240,32.48,74653.8833,0.1,0.09852,7e-05,13.3886]
[1779532198275,32.47,74655.7233,0.1,0.09864,7e-05,13.4009]
[1779532203308,32.47,74654.5267,0.1,0.09855,7e-05,13.39167]
[1779532208313,32.47,74648.4867,0.1,0.09812,7e-05,13.34858]
[1779532213318,32.47,74648.6233,0.1,0.09813,7e-05,13.34933]
[1779532218323,32.47,74647.9067,0.1,0.09808,7e-05,13.34407]
[1779532223328,32.47,74646.7333,0.1,0.098,7e-05,13.33562]
[1779532228337,32.47,74648.8467,0.1,0.09814,7e-05,13.35035]
[1779532233342,32.47,74648.6567,0.1,0.09811,7e-05,13.34555]
[1779532238347,32.47,74649.1833,0.1,0.09814,7e-05,13.34904]
[1779532243352,32.47,74650.0367,0.1,0.0982,7e-05,13.35476]
[1779532248357,32.47,74651.1033,0.1,0.09827,7e-05,13.36196]
[1779532253362,32.47,74654.21,0.1,0.09848,7e-05,13.38351]
[1779532258367,32.47,74656.5267,0.1,0.09863,7e-05,13.39926]
[1779532263733,32.47,74656.36,0.1,0.09861,7e-05,13.39719]
[1779532269378,32.47,74656.9367,0.1,0.09864,7e-05,13.40056]
[1779532274383,32.47,74658.1467,0.1,0.09872,7e-05,13.40836]
[1779532280389,32.46,74658.1067,0.1,0.09871,7e-05,13.4071]
[1779532285394,32.46,74658.71,0.1,0.09874,7e-05,13.41055]
[1779532291400,32.46,74659.29,0.1,0.09875,7e-05,13.4104]
[1779532296970,32.46,74653.64,0.1,0.09835,7e-05,13.36959]
[1779532302411,32.46,74652.0767,0.1,0.09824,7e-05,13.35815]
[1779532307417,32.46,74650.93,0.1,0.09816,7e-05,13.34975]
[1779532313082,32.46,74648.1767,0.1,0.09796,7e-05,13.33011]
[1779532318428,32.46,74648.2733,0.1,0.09797,7e-05,13.33072]
[1779532324434,32.46,74643.82,0.1,0.09766,7e-05,13.29935]
[1779532330201,32.46,74642.01,0.1,0.09754,7e-05,13.28691]
[1779532337250,32.46,74643.4633,0.1,0.09765,7e-05,13.29751]
[1779532339915,32.46,74643.3667,0.1,0.09764,7e-05,13.29688]
[1779532345306,32.46,74641.1733,0.1,0.09749,7e-05,13.28195]
[1779532350344,32.46,74647.3967,0.1,0.09792,7e-05,13.32595]
[1779532355379,32.46,74645.3667,0.1,0.09776,7e-05,13.30849]
[1779532356953,32.46,74645.6467,0.1,0.09778,7e-05,13.31049]
[1779532362428,32.46,74645.2867,0.1,0.09776,7e-05,13.3081]
[1779532367463,32.46,74647.1267,0.1,0.09789,7e-05,13.32112]
[1779532372482,32.46,74655.6533,0.1,0.09847,7e-05,13.3809]
[1779532377487,32.46,74656.8167,0.1,0.09855,7e-05,13.38852]
[1779532382492,32.46,74657.9267,0.1,0.09862,7e-05,13.39568]
[1779532387497,32.46,74659.1733,0.1,0.0987,7e-05,13.40378]
[1779532392502,32.46,74659.71,0.1,0.09873,7e-05,13.40676]
[1779532397507,32.46,74660.71,0.1,0.09879,7e-05,13.41299]
[1779532402512,32.45,74661.3533,0.1,0.09882,7e-05,13.41666]
[1779532407517,32.45,74661.4033,0.1,0.09882,7e-05,13.4161]
[1779532413788,32.45,74662.1333,0.1,0.09884,7e-05,13.4169]
[1779532422851,32.45,74662.66,0.1,0.09885,7e-05,13.41872]
[1779532430480,32.45,74664.75,0.1,0.09899,7e-05,13.43269]
[1779532435544,32.45,74664.2,0.1,0.09893,7e-05,13.42707]
[1779532440977,32.44,74664.7733,0.1,0.09896,7e-05,13.4299]
[1779532446014,32.44,74664.6533,0.1,0.09894,7e-05,13.428]
[1779532451049,32.44,74665.0333,0.1,0.09896,7e-05,13.42964]
[1779532456565,32.44,74657.0,0.1,0.09839,7e-05,13.37222]
[1779532461570,32.44,74656.9933,0.1,0.09839,7e-05,13.37168]
[1779532466575,32.44,74666.4267,0.1,0.09904,7e-05,13.43771]
[1779532472196,32.44,74665.3367,0.1,0.09893,7e-05,13.42547]
[1779532477232,32.44,74672.6,0.1,0.09943,7e-05,13.47657]
[1779532478115,32.44,74672.6,0.1,0.09943,7e-05,13.47657]
[1779532478130,32.44,74672.6,0.1,0.09943,7e-05,13.47657]
[1779532483274,32.43,74682.2533,0.1,0.1001,7e-05,13.54467]
[1779532488309,32.43,74683.0133,0.1,0.10015,7e-05,13.54956]
[1779532488650,32.43,74683.0133,0.1,0.10015,7e-05,13.54956]
[1779532490176,32.43,74683.0133,0.1,0.10015,7e-05,13.54945]
[1779532493344,32.43,74697.54,0.1,0.10116,7e-05,13.65203]
[1779532498536,32.43,74703.57,0.1,0.10157,7e-05,13.69354]
[1779532504421,32.43,74703.7833,0.1,0.10156,7e-05,13.6922]
[1779532509456,32.42,74700.3467,0.1,0.1013,7e-05,13.66593]
[1779532514491,32.42,74699.93,0.1,0.10125,7e-05,13.66134]
[1779532519526,32.42,74699.3233,0.1,0.10119,7e-05,13.65544]
[1779532524565,32.42,74690.4667,0.1,0.10055,7e-05,13.59103]
[1779532529639,32.42,74681.54,0.1,0.09992,7e-05,13.52706]
[1779532534644,32.42,74681.6733,0.1,0.09991,7e-05,13.52448]
[1779532539649,32.42,74682.45,0.1,0.09996,7e-05,13.5297]
[1779532545655,32.42,74682.8533,0.1,0.09998,7e-05,13.53215]
[1779532550660,32.41,74682.54,0.1,0.09996,7e-05,13.52957]
[1779532555665,32.41,74682.7867,0.1,0.09997,7e-05,13.53099]
[1779532560670,32.41,74683.0433,0.1,0.09999,7e-05,13.53245]
[1779532565675,32.41,74683.2133,0.1,0.1,7e-05,13.53329]
[1779532570679,32.41,74683.3367,0.1,0.1,7e-05,13.5338]
[1779532576685,32.41,74683.5633,0.1,0.10001,7e-05,13.53494]
[1779532581690,32.41,74683.1967,0.1,0.09998,7e-05,13.53195]
[1779532585186,32.41,74683.2267,0.1,0.09998,7e-05,13.53195]
[1779532585257,32.41,74683.2267,0.1,0.09998,7e-05,13.53195]
[1779532590700,32.41,74675.7133,0.1,0.09945,7e-05,13.4784]
[1779532595705,32.41,74676.7,0.1,0.0995,7e-05,13.48232]
[1779532595708,32.41,74676.7,0.1,0.0995,7e-05,13.48232]
[1779532595985,32.41,74676.7,0.1,0.0995,7e-05,13.48232]
[1779532602121,32.41,74677.4233,0.1,0.09956,7e-05,13.48758]
[1779532603411,32.41,74677.4233,0.1,0.09956,7e-05,13.48758]
[1779532606064,32.41,74678.9633,0.1,0.09966,7e-05,13.49849]
[1779532611185,32.41,74669.4933,0.1,0.099,7e-05,13.4312]
[1779532616214,32.41,74669.86,0.1,0.09903,7e-05,13.4338]
[1779532621255,32.41,74677.8933,0.1,0.09959,7e-05,13.49117]
[1779532626290,32.41,74678.38,0.1,0.09963,7e-05,13.49462]
[1779532630318,32.41,74692.5467,0.1,0.10062,7e-05,13.59532]
[1779532635353,32.41,74697.6367,0.1,0.10097,7e-05,13.631]
[1779532640389,32.41,74699.1633,0.1,0.10107,7e-05,13.64099]
[1779532646431,32.41,74697.4767,0.1,0.10094,7e-05,13.62796]
[1779532651466,32.41,74696.6767,0.1,0.10086,7e-05,13.61825]
[1779532656062,32.41,74697.6267,0.1,0.10092,7e-05,13.62442]
[1779532661537,32.4,74698.6633,0.1,0.10098,7e-05,13.6308]
[1779532666776,32.4,74697.95,0.1,0.10092,7e-05,13.62489]
[1779532667310,32.4,74697.95,0.1,0.10092,7e-05,13.62489]
[1779532672782,32.4,74697.83,0.1,0.1009,7e-05,13.62309]
[1779532678788,32.4,74696.3633,0.1,0.10079,7e-05,13.61174]
[1779532684794,32.4,74696.58,0.1,0.1008,7e-05,13.61248]
[1779532690740,32.4,74697.1267,0.1,0.10083,7e-05,13.61556]
[1779532692754,32.4,74697.1367,0.1,0.10083,7e-05,13.61535]
[1779532695805,32.4,74697.37,0.1,0.10084,7e-05,13.61649]
[1779532700810,32.4,74697.5867,0.1,0.10084,7e-05,13.61716]
[1779532705815,32.4,74685.1367,0.1,0.09996,7e-05,13.52798]
[1779532710820,32.4,74685.6333,0.1,0.1,7e-05,13.53151]
[1779532715825,32.4,74685.5667,0.1,0.09997,7e-05,13.52777]
[1779532721831,32.4,74684.7833,0.1,0.09992,7e-05,13.52217]
[1779532726836,32.4,74684.6067,0.1,0.0999,7e-05,13.52095]
[1779532731841,32.4,74684.5433,0.1,0.0999,7e-05,13.52054]
[1779532736846,32.4,74683.8033,0.1,0.09985,7e-05,13.51533]
[1779532741851,32.4,74684.3267,0.1,0.09989,7e-05,13.51912]
[1779532746856,32.4,74684.1467,0.1,0.09987,7e-05,13.51791]
[1779532751861,32.4,74685.9333,0.1,0.1,7e-05,13.53063]
[1779532757219,32.4,74684.6933,0.1,0.09991,7e-05,13.52183]
[1779532762255,32.4,74684.5933,0.1,0.09991,7e-05,13.52116]
[1779532767290,32.4,74683.8633,0.1,0.09986,7e-05,13.51605]
[1779532772325,32.4,74683.95,0.1,0.09984,7e-05,13.51351]
[1779532777887,32.4,74685.9567,0.1,0.09998,7e-05,13.52783]
[1779532783402,32.4,74685.4833,0.1,0.09995,7e-05,13.52444]
[1779532789444,32.4,74683.4733,0.1,0.09981,7e-05,13.51029]
[1779532792147,32.4,74683.3733,0.1,0.0998,7e-05,13.50963]
[1779532797297,32.4,74689.7367,0.1,0.10025,7e-05,13.5545]
[1779532802535,32.39,74698.1467,0.1,0.10083,7e-05,13.61348]
[1779532807570,32.39,74697.3633,0.1,0.10077,7e-05,13.60707]
[1779532810474,32.39,74697.05,0.1,0.10074,7e-05,13.60452]
[1779532813612,32.39,74677.9067,0.1,0.09939,7e-05,13.46797]
[1779532814872,32.39,74677.9067,0.1,0.09939,7e-05,13.46797]
[1779532820457,32.39,74676.7233,0.1,0.09931,7e-05,13.45987]
[1779532825934,32.39,74678.26,0.1,0.09943,7e-05,13.4716]
[1779532831738,32.4,74678.9733,0.1,0.09947,7e-05,13.47401]
[1779532833991,32.4,74679.5033,0.1,0.0995,7e-05,13.47796]
[1779532836942,32.4,74679.7,0.1,0.09952,7e-05,13.47955]
[1779532842817,32.4,74680.0167,0.1,0.09955,7e-05,13.4824]
[1779532846099,32.4,74680.42,0.1,0.09958,7e-05,13.48549]
[1779532851884,32.4,74680.3667,0.1,0.09958,7e-05,13.48552]
[1779532856919,32.4,74681.9333,0.1,0.09969,7e-05,13.49693]
[1779532863972,32.4,74681.9667,0.1,0.0997,7e-05,13.4975]
[1779532868977,32.4,74682.9933,0.1,0.09977,7e-05,13.50503]
[1779532873982,32.4,74682.9067,0.1,0.09977,7e-05,13.5046]
[1779532878987,32.4,74682.78,0.1,0.09976,7e-05,13.50388]
[1779532883992,32.4,74687.84,0.1,0.10012,7e-05,13.53997]
[1779532888997,32.4,74687.24,0.1,0.10007,7e-05,13.53554]
[1779532896005,32.4,74686.3133,0.1,0.09999,7e-05,13.52562]
[1779532900018,32.4,74672.54,0.1,0.09902,7e-05,13.42783]
[1779532903668,32.4,74674.31,0.1,0.09915,7e-05,13.44099]
[1779532909028,32.4,74679.8133,0.1,0.09954,7e-05,13.48061]
[1779532914033,32.4,74680.53,0.1,0.0996,7e-05,13.48607]
[1779532919038,32.4,74682.6333,0.1,0.09975,7e-05,13.50129]
[1779532924390,32.4,74682.4567,0.1,0.09974,7e-05,13.50031]
[1779532929425,32.4,74682.1733,0.1,0.09972,7e-05,13.49852]
[1779532935055,32.4,74682.3633,0.1,0.09973,7e-05,13.50008]
[1779532940060,32.4,74681.9,0.1,0.0997,7e-05,13.49699]
[1779532946066,32.4,74681.7867,0.1,0.0997,7e-05,13.49648]
[1779532951579,32.4,74681.65,0.1,0.09967,7e-05,13.49257]
[1779532956614,32.4,74681.5267,0.1,0.09967,7e-05,13.49197]
[1779532957082,32.4,74681.5267,0.1,0.09967,7e-05,13.49197]
[1779532962656,32.41,74675.31,0.1,0.09924,7e-05,13.44858]
[1779532967691,32.41,74675.2,0.1,0.09924,7e-05,13.4485]
[1779532972726,32.41,74679.9333,0.1,0.09957,7e-05,13.48233]
[1779532977761,32.41,74686.0033,0.1,0.1,7e-05,13.52548]
[1779532983103,32.41,74686.2167,0.1,0.10001,7e-05,13.52694]
[1779532988838,32.41,74694.8,0.1,0.10062,7e-05,13.58812]
[1779532993873,32.41,74692.5767,0.1,0.10046,7e-05,13.5728]
[1779532999119,32.41,74689.17,0.1,0.10023,7e-05,13.54933]
[1779533004124,32.41,74688.27,0.1,0.10018,7e-05,13.54377]
[1779533010131,32.41,74684.6567,0.1,0.09994,7e-05,13.51923]
[1779533014013,32.41,74670.9533,0.1,0.09897,7e-05,13.41996]
[1779533019048,32.42,74674.41,0.1,0.09923,7e-05,13.4463]
[1779533024145,32.42,74675.5933,0.1,0.09933,7e-05,13.45644]
[1779533029150,32.42,74676.4033,0.1,0.0994,7e-05,13.46389]
[1779533034154,32.42,74676.7367,0.1,0.09944,7e-05,13.46788]
[1779533039161,32.42,74679.59,0.1,0.09966,7e-05,13.48958]
[1779533044166,32.43,74680.2233,0.1,0.09972,7e-05,13.49545]
[1779533049172,32.43,74684.3467,0.1,0.10002,7e-05,13.52599]
[1779533054177,32.43,74683.9633,0.1,0.1,7e-05,13.52431]
[1779533059183,32.43,74684.65,0.1,0.10006,7e-05,13.53022]
[1779533064188,32.43,74684.6133,0.1,0.10007,7e-05,13.53095]
[1779533069193,32.43,74684.6567,0.1,0.10008,7e-05,13.53225]
[1779533074198,32.44,74686.92,0.1,0.10023,7e-05,13.54598]
[1779533079203,32.44,74686.4667,0.1,0.1002,7e-05,13.5436]
[1779533084208,32.44,74685.8433,0.1,0.10017,7e-05,13.54004]
[1779533089213,32.44,74686.3867,0.1,0.10022,7e-05,13.54479]
[1779533094217,32.44,74687.7033,0.1,0.10032,7e-05,13.55495]
[1779533100009,32.44,74687.3267,0.1,0.1003,7e-05,13.55302]
[1779533105228,32.44,74686.7633,0.1,0.10027,7e-05,13.54994]
[1779533107120,32.44,74686.7633,0.1,0.10027,7e-05,13.5501]
[1779533111391,32.44,74691.4467,0.1,0.10061,7e-05,13.58403]
[1779533113272,32.44,74695.3733,0.1,0.10088,7e-05,13.61207]
[1779533118553,32.44,74696.0567,0.1,0.10093,7e-05,13.61698]
[1779533124246,32.44,74698.59,0.1,0.10111,7e-05,13.63507]
[1779533129826,32.44,74697.6833,0.1,0.10105,7e-05,13.62858]
[1779533134867,32.44,74695.6133,0.1,0.10088,7e-05,13.61069]
[1779533140903,32.44,74688.56,0.1,0.10039,7e-05,13.56108]
[1779533145938,32.45,74695.39,0.1,0.10087,7e-05,13.61007]
[1779533150973,32.45,74692.5733,0.1,0.10068,7e-05,13.59024]
[1779533156016,32.45,74691.5633,0.1,0.10061,7e-05,13.58353]
[1779533161289,32.45,74686.49,0.1,0.10026,7e-05,13.54811]
[1779533167093,32.45,74686.5333,0.1,0.10027,7e-05,13.54936]
[1779533172300,32.45,74685.3333,0.1,0.1002,7e-05,13.54164]
[1779533178306,32.45,74683.6167,0.1,0.10009,7e-05,13.53052]
[1779533184212,32.45,74683.9967,0.1,0.10013,7e-05,13.53434]
[1779533189247,32.45,74687.25,0.1,0.10036,7e-05,13.5583]
[1779533194282,32.46,74687.6067,0.1,0.10038,7e-05,13.55832]
[1779533199317,32.46,74680.9067,0.1,0.09992,7e-05,13.51183]
[1779533204332,32.46,74677.1067,0.1,0.09966,7e-05,13.48619]
[1779533209337,32.46,74677.7433,0.1,0.09972,7e-05,13.49203]
[1779533214342,32.46,74677.9,0.1,0.09975,7e-05,13.49445]
[1779533219347,32.46,74679.4933,0.1,0.09987,7e-05,13.50705]
[1779533224352,32.47,74679.8233,0.1,0.09991,7e-05,13.51055]
[1779533227925,32.47,74678.19,0.1,0.0998,7e-05,13.49967]
[1779533233361,32.47,74666.8867,0.1,0.09902,7e-05,13.42048]
[1779533238366,32.47,74666.96,0.1,0.09903,7e-05,13.42191]
[1779533243371,32.47,74664.7567,0.1,0.09889,7e-05,13.40735]
[1779533248376,32.47,74664.7233,0.1,0.0989,7e-05,13.40817]
[1779533253381,32.47,74662.62,0.1,0.09874,7e-05,13.39093]
[1779533258734,32.48,74652.15,0.1,0.09803,7e-05,13.31802]
[1779533263769,32.48,74646.67,0.1,0.09766,7e-05,13.28056]
[1779533268804,32.48,74644.3167,0.1,0.09751,7e-05,13.26535]
[1779533273839,32.48,74642.63,0.1,0.09741,7e-05,13.25465]
[1779533279407,32.48,74641.2867,0.1,0.09733,7e-05,13.24647]
[1779533284412,32.48,74640.1533,0.1,0.09726,7e-05,13.23981]
[1779533289951,32.49,74639.5267,0.1,0.09724,7e-05,13.23708]
[1779533294987,32.49,74638.7267,0.1,0.0972,7e-05,13.23289]
[1779533300023,32.49,74635.5267,0.1,0.09699,7e-05,13.21198]
[1779533305057,32.49,74635.1733,0.1,0.09699,7e-05,13.21119]
[1779533310092,32.5,74630.96,0.1,0.09672,7e-05,13.18337]
[1779533315127,32.5,74628.5233,0.1,0.09655,7e-05,13.16502]
[1779533320448,32.5,74630.51,0.1,0.0967,7e-05,13.18098]
[1779533325453,32.5,74631.8967,0.1,0.09682,7e-05,13.19261]
[1779533331239,32.51,74632.27,0.1,0.09687,7e-05,13.19739]
[1779533336274,32.51,74633.47,0.1,0.09696,7e-05,13.2075]
[1779533341309,32.51,74636.4333,0.1,0.09718,7e-05,13.22981]
[1779533346474,32.51,74636.4733,0.1,0.0972,7e-05,13.23153]
[1779533352388,32.52,74635.96,0.1,0.09718,7e-05,13.22968]
[1779533357423,32.52,74634.08,0.1,0.09707,7e-05,13.21796]
[1779533362463,32.52,74634.21,0.1,0.09709,7e-05,13.22043]
[1779533367493,32.52,74632.2233,0.1,0.09697,7e-05,13.20813]
[1779533372500,32.53,74632.2767,0.1,0.09697,7e-05,13.20694]
[1779533377505,32.53,74632.03,0.1,0.09697,7e-05,13.20686]
[1779533382510,32.53,74631.35,0.1,0.09694,7e-05,13.20376]
[1779533387515,32.53,74632.7867,0.1,0.09706,7e-05,13.21549]
[1779533392520,32.54,74633.4233,0.1,0.09712,7e-05,13.22147]
[1779533397525,32.54,74634.2333,0.1,0.09719,7e-05,13.22862]
[1779533402530,32.54,74634.99,0.1,0.09725,7e-05,13.23535]
[1779533408785,32.54,74634.99,0.1,0.09727,7e-05,13.23699]
[1779533414542,32.54,74637.8767,0.1,0.09748,7e-05,13.25877]
[1779533420549,32.55,74638.8233,0.1,0.09756,7e-05,13.26676]
[1779533426911,32.55,74639.2567,0.1,0.0976,7e-05,13.27127]
[1779533431946,32.55,74640.48,0.1,0.09768,7e-05,13.27761]
[1779533436981,32.55,74643.0167,0.1,0.09786,7e-05,13.29624]
[1779533442016,32.55,74640.6167,0.1,0.0977,7e-05,13.28026]
[1779533447051,32.55,74636.87,0.1,0.09746,7e-05,13.25501]
[1779533452581,32.55,74637.6067,0.1,0.09752,7e-05,13.26127]
[1779533458128,32.56,74637.61,0.1,0.09753,7e-05,13.26264]
[1779533463188,32.56,74635.95,0.1,0.09743,7e-05,13.25216]
[1779533468203,32.56,74630.22,0.1,0.09705,7e-05,13.21326]
[1779533473602,32.56,74630.47,0.1,0.09707,7e-05,13.21545]
[1779533479281,32.56,74630.61,0.1,0.09709,7e-05,13.21694]
[1779533484316,32.56,74630.6233,0.1,0.09709,7e-05,13.21744]
[1779533489618,32.56,74630.7933,0.1,0.09711,7e-05,13.21904]
[1779533495393,32.56,74630.66,0.1,0.09708,7e-05,13.21541]
[1779533500629,32.56,74631.8367,0.1,0.09717,7e-05,13.22405]
[1779533506470,32.56,74631.9167,0.1,0.09718,7e-05,13.22496]
[1779533511505,32.56,74636.5033,0.1,0.09749,7e-05,13.25723]
[1779533516540,32.56,74637.0633,0.1,0.09753,7e-05,13.26115]
[1779533521650,32.56,74637.3133,0.1,0.09755,7e-05,13.26287]
[1779533527656,32.56,74638.1767,0.1,0.09761,7e-05,13.26889]
[1779533533660,32.56,74638.15,0.1,0.0976,7e-05,13.26859]
[1779533538667,32.56,74638.56,0.1,0.09763,7e-05,13.27135]
[1779533543672,32.56,74640.87,0.1,0.09779,7e-05,13.28733]
[1779533548677,32.56,74640.75,0.1,0.09778,7e-05,13.28622]
[1779533555684,32.56,74640.3467,0.1,0.09772,7e-05,13.27983]
[1779533560689,32.56,74640.4467,0.1,0.09773,7e-05,13.28031]
[1779533566695,32.56,74640.2533,0.1,0.09771,7e-05,13.27871]
[1779533571700,32.56,74639.9867,0.1,0.09769,7e-05,13.27663]
[1779533577115,32.56,74639.67,0.1,0.09767,7e-05,13.27428]
[1779533583712,32.56,74639.6,0.1,0.09766,7e-05,13.27354]
[1779533588717,32.56,74638.5467,0.1,0.09759,7e-05,13.26603]
[1779533595091,32.56,74638.2433,0.1,0.09757,7e-05,13.26382]
[1779533600729,32.56,74637.8033,0.1,0.09754,7e-05,13.26069]
[1779533605734,32.56,74637.5467,0.1,0.09752,7e-05,13.25887]
[1779533610739,32.56,74637.4333,0.1,0.09751,7e-05,13.25807]
[1779533616238,32.56,74637.0867,0.1,0.09747,7e-05,13.25244]
[1779533622868,32.56,74636.6067,0.1,0.09743,7e-05,13.24911]
[1779533627870,32.56,74636.4467,0.1,0.09742,7e-05,13.24811]
[1779533633762,32.56,74632.4233,0.1,0.09715,7e-05,13.22025]
[1779533639402,32.56,74641.7133,0.1,0.0978,7e-05,13.28595]
[1779533644773,32.56,74641.67,0.1,0.09779,7e-05,13.28581]
[1779533650479,32.56,74641.6767,0.1,0.09779,7e-05,13.28583]
[1779533655514,32.56,74641.5633,0.1,0.09779,7e-05,13.28496]
[1779533660790,32.56,74642.4033,0.1,0.09784,7e-05,13.29076]
[1779533665795,32.56,74642.1633,0.1,0.09782,7e-05,13.28896]
[1779533670619,32.56,74628.2667,0.1,0.09688,7e-05,13.19177]
[1779533675805,32.56,74628.4167,0.1,0.09687,7e-05,13.19047]
[1779533680810,32.57,74629.5733,0.1,0.09696,7e-05,13.19941]
[1779533686740,32.57,74629.9067,0.1,0.09699,7e-05,13.20264]
[1779533691821,32.57,74630.7167,0.1,0.09706,7e-05,13.20901]
[1779533697818,32.57,74628.55,0.1,0.09692,7e-05,13.19474]
[1779533702832,32.57,74627.5233,0.1,0.09685,7e-05,13.18841]
[1779533707837,32.57,74626.4133,0.1,0.09679,7e-05,13.18151]
[1779533712842,32.57,74626.0767,0.1,0.09677,7e-05,13.1801]
[1779533718848,32.57,74626.05,0.1,0.09678,7e-05,13.18105]
[1779533723853,32.58,74624.2433,0.1,0.09667,7e-05,13.16942]
[1779533728858,32.58,74623.6167,0.1,0.09664,7e-05,13.1661]
[1779533733863,32.58,74623.47,0.1,0.09662,7e-05,13.16294]
[1779533738868,32.58,74623.41,0.1,0.09663,7e-05,13.16363]
[1779533743873,32.58,74622.6667,0.1,0.09659,7e-05,13.15953]
[1779533748878,32.58,74622.6333,0.1,0.0966,7e-05,13.16044]
[1779533754214,32.59,74622.5067,0.1,0.0966,7e-05,13.16068]
[1779533759249,32.59,74622.3567,0.1,0.0966,7e-05,13.16099]
[1779533764284,32.59,74626.0167,0.1,0.09686,7e-05,13.18765]
[1779533769320,32.59,74630.3467,0.1,0.09716,7e-05,13.21869]
[1779533774355,32.59,74639.7033,0.1,0.09781,7e-05,13.28458]
[1779533779390,32.59,74646.6267,0.1,0.09828,7e-05,13.33295]
[1779533784425,32.59,74647.2567,0.1,0.09832,7e-05,13.33698]
[1779533789462,32.59,74647.6633,0.1,0.09835,7e-05,13.33944]
[1779533794497,32.59,74637.0967,0.1,0.0976,7e-05,13.26195]
[1779533799930,32.59,74637.8433,0.1,0.09765,7e-05,13.26728]
[1779533805936,32.59,74638.6833,0.1,0.09771,7e-05,13.27324]
[1779533811942,32.59,74634.8567,0.1,0.09745,7e-05,13.24652]
[1779533817658,32.59,74635.08,0.1,0.09747,7e-05,13.24841]
[1779533822694,32.59,74634.96,0.1,0.09746,7e-05,13.24783]
[1779533827958,32.59,74632.8133,0.1,0.09732,7e-05,13.23309]
[1779533833771,32.59,74631.3967,0.1,0.09723,7e-05,13.22375]
[1779533838806,32.59,74631.4067,0.1,0.09723,7e-05,13.22431]
[1779533844848,32.59,74634.33,0.1,0.09744,7e-05,13.24522]
[1779533849981,32.59,74634.0933,0.1,0.09742,7e-05,13.24385]
[1779533854986,32.59,74634.1033,0.1,0.09741,7e-05,13.241]
[1779533860992,32.59,74633.1,0.1,0.09734,7e-05,13.23437]
[1779533865997,32.59,74633.1533,0.1,0.09735,7e-05,13.23513]
[1779533871002,32.59,74633.1533,0.1,0.09735,7e-05,13.23551]
[1779533876011,32.6,74633.0633,0.1,0.09735,7e-05,13.23525]
[1779533881016,32.6,74633.3467,0.1,0.09737,7e-05,13.2376]
[1779533886021,32.6,74633.58,0.1,0.09739,7e-05,13.23958]
[1779533891026,32.6,74640.4667,0.1,0.09786,7e-05,13.28789]
[1779533896031,32.6,74640.2667,0.1,0.09785,7e-05,13.28636]
[1779533901036,32.6,74639.3633,0.1,0.09779,7e-05,13.27993]
[1779533906041,32.6,74638.06,0.1,0.0977,7e-05,13.27073]
[1779533912047,32.6,74637.87,0.1,0.09766,7e-05,13.26621]
[1779533917051,32.6,74637.0,0.1,0.0976,7e-05,13.26021]
[1779533923057,32.6,74636.4733,0.1,0.09757,7e-05,13.2567]
[1779533927180,32.6,74636.2267,0.1,0.09755,7e-05,13.25509]
[1779533934068,32.6,74636.26,0.1,0.09756,7e-05,13.25557]
[1779533939073,32.6,74635.9433,0.1,0.09754,7e-05,13.25353]
[1779533945079,32.6,74635.9667,0.1,0.09754,7e-05,13.25392]
[1779533950588,32.6,74634.9633,0.1,0.09748,7e-05,13.24716]
[1779533956630,32.6,74635.0233,0.1,0.09748,7e-05,13.24787]
[1779533961665,32.6,74635.1,0.1,0.09749,7e-05,13.24865]
[1779533967707,32.6,74635.8567,0.1,0.09755,7e-05,13.25419]
[1779533972744,32.6,74631.5333,0.1,0.09723,7e-05,13.22097]
[1779533977779,32.6,74627.8767,0.1,0.09699,7e-05,13.19603]
[1779533983117,32.6,74628.6633,0.1,0.09705,7e-05,13.20226]
[1779533988856,32.6,74629.4233,0.1,0.09711,7e-05,13.20836]
[1779533993891,32.6,74629.9867,0.1,0.09715,7e-05,13.21293]
[1779533999133,32.6,74626.6967,0.1,0.09694,7e-05,13.19065]
[1779534004972,32.61,74628.7733,0.1,0.09709,7e-05,13.20597]
[1779534010008,32.61,74629.9033,0.1,0.09717,7e-05,13.21445]
[1779534015149,32.61,74632.4533,0.1,0.09735,7e-05,13.23273]
[1779534020154,32.61,74632.8,0.1,0.09738,7e-05,13.23553]
[1779534026120,32.61,74631.4833,0.1,0.09729,7e-05,13.22676]
[1779534031155,32.61,74631.3733,0.1,0.09727,7e-05,13.22328]
[1779534036170,32.61,74633.5233,0.1,0.09742,7e-05,13.23867]
[1779534042176,32.61,74632.7433,0.1,0.09737,7e-05,13.23361]
[1779534047181,32.61,74634.5,0.1,0.09749,7e-05,13.24625]
[1779534053187,32.61,74634.6667,0.1,0.09751,7e-05,13.2477]
[1779534059193,32.61,74635.19,0.1,0.09755,7e-05,13.25164]
[1779534065199,32.61,74635.3667,0.1,0.09756,7e-05,13.25308]
[1779534071205,32.61,74635.3333,0.1,0.09756,7e-05,13.25305]
[1779534076210,32.61,74635.0833,0.1,0.09754,7e-05,13.25147]
[1779534081215,32.61,74634.8633,0.1,0.09753,7e-05,13.25009]
[1779534087221,32.61,74634.69,0.1,0.09752,7e-05,13.24915]
[1779534092226,32.61,74634.3933,0.1,0.09748,7e-05,13.24407]
[1779534098232,32.61,74634.3533,0.1,0.09748,7e-05,13.24409]
[1779534103661,32.61,74634.2833,0.1,0.09748,7e-05,13.24389]
[1779534109243,32.61,74635.5967,0.1,0.09757,7e-05,13.25327]
[1779534114248,32.61,74636.1033,0.1,0.09761,7e-05,13.25696]
[1779534120254,32.61,74636.82,0.1,0.09766,7e-05,13.26211]
[1779534125259,32.61,74641.7267,0.1,0.098,7e-05,13.29647]
[1779534129039,32.61,74641.47,0.1,0.09798,7e-05,13.29451]
[1779534134268,32.61,74640.44,0.1,0.0979,7e-05,13.28702]
[1779534140274,32.61,74640.0567,0.1,0.09788,7e-05,13.28414]
[1779534145278,32.61,74639.6,0.1,0.09784,7e-05,13.28081]
[1779534150283,32.61,74639.5367,0.1,0.09784,7e-05,13.28026]
[1779534156025,32.61,74646.0333,0.1,0.09826,7e-05,13.3224]
[1779534159261,32.61,74647.8,0.1,0.09838,7e-05,13.33458]
[1779534165090,32.61,74650.36,0.1,0.09855,7e-05,13.35158]
[1779534170125,32.61,74649.83,0.1,0.0985,7e-05,13.34707]
[1779534175160,32.61,74646.9167,0.1,0.0983,7e-05,13.32588]
[1779534180195,32.61,74646.58,0.1,0.09827,7e-05,13.32298]
[1779534185230,32.61,74641.1667,0.1,0.09789,7e-05,13.28462]
[1779534190265,32.61,74650.9367,0.1,0.09856,7e-05,13.35272]
[1779534195300,32.61,74651.5,0.1,0.09859,7e-05,13.35584]
[1779534202336,32.6,74652.1367,0.1,0.09862,7e-05,13.35911]
[1779534207341,32.6,74652.36,0.1,0.09863,7e-05,13.3598]
[1779534213347,32.6,74652.68,0.1,0.09862,7e-05,13.35773]
[1779534219353,32.6,74652.1367,0.1,0.09857,7e-05,13.3529]
[1779534224358,32.6,74653.0733,0.1,0.09863,7e-05,13.35862]
[1779534229363,32.6,74650.87,0.1,0.09847,7e-05,13.3423]
[1779534235369,32.6,74651.73,0.1,0.09852,7e-05,13.34746]
[1779534238502,32.6,74650.99,0.1,0.09846,7e-05,13.34178]
[1779534244378,32.59,74656.0867,0.1,0.0988,7e-05,13.37656]
[1779534250383,32.59,74656.7867,0.1,0.09884,7e-05,13.38017]
[1779534252941,32.59,74656.84,0.1,0.09884,7e-05,13.38011]
[1779534258391,32.59,74656.1367,0.1,0.09877,7e-05,13.37385]
[1779534264397,32.59,74654.4467,0.1,0.09864,7e-05,13.36072]
[1779534270403,32.59,74652.5733,0.1,0.0985,7e-05,13.34651]
[1779534276409,32.58,74650.8667,0.1,0.09836,7e-05,13.33043]
[1779534282415,32.58,74649.6733,0.1,0.09827,7e-05,13.32134]
[1779534287953,32.58,74650.8067,0.1,0.09834,7e-05,13.32865]
[1779534292987,32.58,74651.31,0.1,0.09837,7e-05,13.33157]
[1779534298431,32.58,74650.21,0.1,0.09829,7e-05,13.32323]
[1779534303436,32.58,74649.5567,0.1,0.09824,7e-05,13.3181]
[1779534309100,32.58,74648.24,0.1,0.09814,7e-05,13.30826]
[1779534314447,32.58,74647.4,0.1,0.09808,7e-05,13.30197]
[1779534323198,32.58,74647.4,0.1,0.09807,7e-05,13.30135]
[1779534329462,32.58,74646.37,0.1,0.098,7e-05,13.29376]
[1779534335468,32.58,74645.7367,0.1,0.09793,7e-05,13.28579]
[1779534337687,32.58,74645.7367,0.1,0.09793,7e-05,13.28571]
[1779534339975,32.58,74645.7367,0.1,0.09793,7e-05,13.28542]
[1779534341474,32.58,74669.1667,0.1,0.09955,7e-05,13.45066]
[1779534347366,32.58,74663.48,0.1,0.09916,7e-05,13.41108]
[1779534352403,32.58,74663.5933,0.1,0.09918,7e-05,13.41248]
[1779534352489,32.58,74663.5933,0.1,0.09918,7e-05,13.41248]
[1779534359451,32.58,74663.63,0.1,0.09918,7e-05,13.41333]
[1779534363595,32.58,74664.12,0.1,0.09922,7e-05,13.41711]
[1779534363619,32.58,74664.12,0.1,0.09922,7e-05,13.41711]
[1779534364486,32.58,74664.12,0.1,0.09922,7e-05,13.41715]
[1779534369502,32.58,74667.8133,0.1,0.09948,7e-05,13.44335]
[1779534374510,32.58,74666.5133,0.1,0.09939,7e-05,13.43439]
[1779534380513,32.58,74665.76,0.1,0.09934,7e-05,13.42932]
[1779534385518,32.58,74655.1533,0.1,0.09861,7e-05,13.35509]
[1779534385521,32.58,74655.1533,0.1,0.09861,7e-05,13.35509]
[1779534385731,32.58,74655.1533,0.1,0.09861,7e-05,13.35509]
[1779534387520,32.58,74655.6133,0.1,0.09865,7e-05,13.35872]
[1779534392525,32.58,74656.2867,0.1,0.09868,7e-05,13.36121]
[1779534397530,32.58,74659.0633,0.1,0.09888,7e-05,13.38167]
[1779534397533,32.58,74659.0633,0.1,0.09888,7e-05,13.38167]
[1779534403536,32.59,74666.95,0.1,0.09944,7e-05,13.43797]
[1779534408541,32.59,74668.5767,0.1,0.09955,7e-05,13.44954]
[1779534413546,32.59,74667.6867,0.1,0.09949,7e-05,13.44337]
[1779534414708,32.59,74667.74,0.1,0.0995,7e-05,13.44377]
[1779534415548,32.59,74667.79,0.1,0.0995,7e-05,13.44415]
[1779534420553,32.59,74667.9633,0.1,0.09951,7e-05,13.44548]
[1779534425558,32.59,74665.61,0.1,0.09935,7e-05,13.4291]
[1779534431564,32.59,74669.8533,0.1,0.09965,7e-05,13.45949]
[1779534431578,32.59,74669.8533,0.1,0.09965,7e-05,13.45949]
[1779534438002,32.59,74680.5067,0.1,0.10039,7e-05,13.53463]
[1779534443041,32.59,74684.3867,0.1,0.10066,7e-05,13.56156]
[1779534448076,32.58,74683.1433,0.1,0.10057,7e-05,13.55212]
[1779534453586,32.58,74682.1,0.1,0.10047,7e-05,13.54095]
[1779534458592,32.58,74682.25,0.1,0.10047,7e-05,13.5415]
[1779534464188,32.58,74684.04,0.1,0.10059,7e-05,13.55347]
[1779534469223,32.58,74684.11,0.1,0.10059,7e-05,13.55334]
[1779534474258,32.58,74683.95,0.1,0.10057,7e-05,13.55156]
[1779534479293,32.58,74684.2233,0.1,0.10059,7e-05,13.55287]
[1779534484617,32.58,74685.3533,0.1,0.10066,7e-05,13.56021]
[1779534489622,32.58,74686.1567,0.1,0.10071,7e-05,13.56518]
[1779534494440,32.58,74686.96,0.1,0.10076,7e-05,13.57027]
[1779534498757,32.57,74694.79,0.1,0.1013,7e-05,13.6248]
[1779534504469,32.57,74695.5067,0.1,0.10135,7e-05,13.62957]
[1779534509647,32.57,74699.4167,0.1,0.10162,7e-05,13.65698]
[1779534515649,32.57,74697.69,0.1,0.10147,7e-05,13.64096]
[1779534521592,32.57,74697.4667,0.1,0.10145,7e-05,13.63891]
[1779534526632,32.57,74704.01,0.1,0.10191,7e-05,13.68493]
[1779534532669,32.57,74705.3,0.1,0.10199,7e-05,13.69309]
[1779534538672,32.57,74706.3967,0.1,0.10206,7e-05,13.69978]
[1779534544679,32.57,74706.5167,0.1,0.10205,7e-05,13.69947]
[1779534549685,32.57,74706.4733,0.1,0.10204,7e-05,13.69822]
[1779534554690,32.56,74706.6667,0.1,0.10204,7e-05,13.69863]
[1779534559695,32.56,74707.2167,0.1,0.10207,7e-05,13.7016]
[1779534564704,32.56,74707.3267,0.1,0.10207,7e-05,13.70142]
[1779534569705,32.56,74707.5,0.1,0.10207,7e-05,13.70168]
[1779534574710,32.56,74707.6233,0.1,0.10205,7e-05,13.69833]
[1779534574718,32.56,74707.6233,0.1,0.10205,7e-05,13.69833]
[1779534580716,32.56,74709.11,0.1,0.10215,7e-05,13.70772]
[1779534583334,32.56,74709.0633,0.1,0.10214,7e-05,13.70698]
[1779534583435,32.56,74709.0633,0.1,0.10214,7e-05,13.70676]
[1779534588724,32.55,74710.1533,0.1,0.1022,7e-05,13.71346]
[1779534593729,32.55,74709.19,0.1,0.10212,7e-05,13.70549]
[1779534598734,32.55,74709.3433,0.1,0.10212,7e-05,13.70554]
[1779534604178,32.55,74709.0733,0.1,0.10209,7e-05,13.70241]
[1779534609212,32.55,74708.5567,0.1,0.10204,7e-05,13.69749]
[1779534609749,32.55,74708.5567,0.1,0.10204,7e-05,13.69749]
[1779534610595,32.55,74708.5567,0.1,0.10204,7e-05,13.69749]
[1779534610603,32.55,74708.5567,0.1,0.10204,7e-05,13.69749]
[1779534610696,32.55,74708.5567,0.1,0.10204,7e-05,13.69699]
[1779534615752,32.54,74716.5467,0.1,0.10258,7e-05,13.75148]
[1779534621297,32.54,74715.6667,0.1,0.10249,7e-05,13.74216]
[1779534621761,32.54,74715.6667,0.1,0.10249,7e-05,13.74216]
[1779534628616,32.54,74714.8467,0.1,0.1024,7e-05,13.7339]
[1779534629182,32.53,74714.8467,0.1,0.10239,7e-05,13.73295]
[1779534634024,32.53,74721.29,0.1,0.10281,7e-05,13.77322]
[1779534634043,32.53,74721.29,0.1,0.10281,7e-05,13.77322]
[1779534634130,32.53,74721.29,0.1,0.10281,7e-05,13.77322]
[1779534636316,32.53,74721.5567,0.1,0.10282,7e-05,13.77408]
[1779534641437,32.53,74721.3467,0.1,0.10278,7e-05,13.77104]
[1779534646472,32.52,74730.5333,0.1,0.10343,7e-05,13.83535]
[1779534651795,32.52,74730.15,0.1,0.10339,7e-05,13.83109]
[1779534657549,32.52,74728.6867,0.1,0.10326,7e-05,13.81885]
[1779534663591,32.52,74729.1367,0.1,0.10328,7e-05,13.82038]
[1779534668469,32.52,74719.6233,0.1,0.10259,7e-05,13.75169]
[1779534673819,32.52,74718.9167,0.1,0.10253,7e-05,13.74538]
[1779534678824,32.51,74717.7767,0.1,0.10244,7e-05,13.73638]
[1779534684738,32.51,74717.9033,0.1,0.10243,7e-05,13.73631]
[1779534690837,32.51,74716.1967,0.1,0.1023,7e-05,13.72325]
[1779534696823,32.51,74714.86,0.1,0.10218,7e-05,13.70964]
[1779534701848,32.51,74711.69,0.1,0.10195,7e-05,13.68652]
[1779534706853,32.51,74710.7833,0.1,0.10188,7e-05,13.67963]
[1779534712859,32.51,74709.9433,0.1,0.10182,7e-05,13.6732]
[1779534717868,32.51,74708.4367,0.1,0.1017,7e-05,13.66212]
[1779534723870,32.51,74709.48,0.1,0.10178,7e-05,13.66921]
[1779534728875,32.51,74710.31,0.1,0.10183,7e-05,13.67479]
[1779534737884,32.51,74710.46,0.1,0.10184,7e-05,13.67523]
[1779534742889,32.51,74711.24,0.1,0.10189,7e-05,13.68043]
[1779534747894,32.5,74711.4467,0.1,0.1019,7e-05,13.6815]
[1779534752899,32.5,74712.1533,0.1,0.10192,7e-05,13.68285]
[1779534757904,32.5,74715.2867,0.1,0.10214,7e-05,13.70474]
[1779534762909,32.5,74715.49,0.1,0.10215,7e-05,13.70562]
[1779534768515,32.5,74715.45,0.1,0.10214,7e-05,13.70499]
[1779534774920,32.5,74715.2667,0.1,0.10212,7e-05,13.70267]
[1779534779925,32.5,74715.5367,0.1,0.10213,7e-05,13.70404]
[1779534785931,32.5,74716.3767,0.1,0.10219,7e-05,13.70933]
[1779534790936,32.5,74716.0933,0.1,0.10216,7e-05,13.70673]
[1779534796942,32.5,74715.85,0.1,0.10214,7e-05,13.70431]
[1779534801947,32.5,74715.88,0.1,0.10213,7e-05,13.70397]
[1779534807953,32.5,74715.99,0.1,0.10213,7e-05,13.7041]
[1779534813959,32.49,74716.0167,0.1,0.10211,7e-05,13.70037]
[1779534818963,32.49,74716.12,0.1,0.10211,7e-05,13.70059]
[1779534825736,32.49,74716.12,0.1,0.1021,7e-05,13.69986]
[1779534830975,32.49,74716.1833,0.1,0.1021,7e-05,13.69979]
[1779534835980,32.49,74716.19,0.1,0.1021,7e-05,13.69933]
[1779534838996,32.49,74716.2267,0.1,0.1021,7e-05,13.69928]
[1779534845990,32.49,74716.0133,0.1,0.10207,7e-05,13.69706]
[1779534850995,32.49,74716.2633,0.1,0.10209,7e-05,13.69835]
[1779534856000,32.49,74716.2967,0.1,0.10208,7e-05,13.69809]
[1779534862008,32.49,74716.2567,0.1,0.10207,7e-05,13.69722]
[1779534867013,32.49,74716.24,0.1,0.10207,7e-05,13.69661]
[1779534876023,32.49,74716.2767,0.1,0.10204,7e-05,13.69275]
[1779534881032,32.48,74715.89,0.1,0.10201,7e-05,13.68954]
[1779534881036,32.48,74715.89,0.1,0.10201,7e-05,13.68954]
[1779534887893,32.48,74715.8767,0.1,0.10199,7e-05,13.68802]
[1779534893040,32.48,74715.6867,0.1,0.10195,7e-05,13.68385]
[1779534896790,32.48,74715.9233,0.1,0.10196,7e-05,13.6845]
[1779534896939,32.48,74715.9233,0.1,0.10196,7e-05,13.6845]
[1779534896965,32.48,74715.9233,0.1,0.10195,7e-05,13.68415]
[1779534901366,32.48,74705.53,0.1,0.10121,7e-05,13.609]
[1779534906815,32.47,74715.3433,0.1,0.10189,7e-05,13.67742]
[1779534906916,32.47,74715.3433,0.1,0.10188,7e-05,13.67704]
[1779534912059,32.47,74718.61,0.1,0.1021,7e-05,13.69843]
[1779534917064,32.47,74718.41,0.1,0.10206,7e-05,13.69497]
[1779534922069,32.46,74718.0167,0.1,0.10201,7e-05,13.69019]
[1779534922073,32.46,74718.0167,0.1,0.10201,7e-05,13.69019]
[1779534928370,32.46,74717.9133,0.1,0.10198,7e-05,13.6875]
[1779534934081,32.46,74718.1667,0.1,0.10195,7e-05,13.68337]
[1779534939545,32.45,74718.1233,0.1,0.10193,7e-05,13.68078]
[1779534945587,32.45,74718.7333,0.1,0.10195,7e-05,13.68285]
[1779534950622,32.45,74719.0633,0.1,0.10195,7e-05,13.68331]
[1779534957104,32.44,74719.49,0.1,0.10196,7e-05,13.68406]
[1779534963110,32.44,74719.3933,0.1,0.10193,7e-05,13.6811]
[1779534968115,32.44,74719.0833,0.1,0.10189,7e-05,13.67702]
[1779534969867,32.44,74719.0833,0.1,0.10189,7e-05,13.67702]
[1779534976123,32.43,74716.8233,0.1,0.1017,7e-05,13.65806]
[1779534981128,32.43,74717.9,0.1,0.10176,7e-05,13.66409]
[1779534986133,32.43,74718.2067,0.1,0.10176,7e-05,13.66457]
[1779534991138,32.43,74718.1633,0.1,0.10172,7e-05,13.6593]
[1779534996944,32.42,74718.3333,0.1,0.10171,7e-05,13.65851]
[1779535001979,32.42,74718.2,0.1,0.10169,7e-05,13.65592]
[1779535002155,32.42,74718.2,0.1,0.10169,7e-05,13.65592]
[1779535008021,32.42,74719.67,0.1,0.10177,7e-05,13.66441]
[1779535013056,32.42,74719.0367,0.1,0.10171,7e-05,13.65817]
[1779535020167,32.41,74719.8433,0.1,0.10174,7e-05,13.66156]
[1779535026147,32.41,74719.7733,0.1,0.10172,7e-05,13.65905]
[1779535026178,32.41,74719.7733,0.1,0.10172,7e-05,13.65905]
[1779535032179,32.41,74718.9033,0.1,0.10163,7e-05,13.65091]
[1779535037184,32.41,74719.1267,0.1,0.10163,7e-05,13.65091]
[1779535042189,32.4,74719.0967,0.1,0.10161,7e-05,13.64912]
[1779535048196,32.4,74719.1733,0.1,0.1016,7e-05,13.64778]
[1779535053201,32.4,74718.8733,0.1,0.10154,7e-05,13.64083]
[1779535058206,32.4,74719.93,0.1,0.1016,7e-05,13.64681]
[1779535058210,32.4,74719.93,0.1,0.1016,7e-05,13.64681]
[1779535063456,32.39,74720.2833,0.1,0.10161,7e-05,13.64777]
[1779535063632,32.39,74720.2833,0.1,0.10161,7e-05,13.64777]
[1779535063657,32.39,74720.2833,0.1,0.10161,7e-05,13.64777]
[1779535063715,32.39,74720.2833,0.1,0.10161,7e-05,13.64745]
[1779535070218,32.39,74719.5267,0.1,0.10154,7e-05,13.64018]
[1779535070222,32.39,74719.5267,0.1,0.10154,7e-05,13.64018]
[1779535076224,32.39,74719.35,0.1,0.1015,7e-05,13.63716]
[1779535077147,32.39,74719.35,0.1,0.1015,7e-05,13.63716]
[1779535082230,32.39,74718.91,0.1,0.10146,7e-05,13.63226]
[1779535088236,32.38,74719.23,0.1,0.10146,7e-05,13.63282]
[1779535093241,32.38,74719.1967,0.1,0.10144,7e-05,13.63117]
[1779535098246,32.38,74724.7067,0.1,0.10182,7e-05,13.66913]
[1779535098253,32.38,74724.7067,0.1,0.10182,7e-05,13.66913]
[1779535104262,32.38,74729.5067,0.1,0.10215,7e-05,13.70184]
[1779535109267,32.37,74729.6867,0.1,0.10215,7e-05,13.70165]
[1779535111392,32.37,74729.62,0.1,0.10214,7e-05,13.70084]
[1779535111746,32.37,74729.62,0.1,0.10211,7e-05,13.69691]
[1779535116781,32.37,74735.1267,0.1,0.10248,7e-05,13.73445]
[1779535121816,32.37,74738.22,0.1,0.10268,7e-05,13.75458]
[1779535123005,32.37,74738.22,0.1,0.10268,7e-05,13.75458]
[1779535123084,32.37,74738.22,0.1,0.10268,7e-05,13.75416]
[1779535128865,32.36,74740.0,0.1,0.10278,7e-05,13.76432]
[1779535133899,32.36,74739.9467,0.1,0.10276,7e-05,13.76174]
[1779535136777,32.36,74739.9267,0.1,0.10274,7e-05,13.76072]
[1779535136921,32.36,74739.9267,0.1,0.10274,7e-05,13.76029]
[1779535141957,32.36,74738.7033,0.1,0.10263,7e-05,13.7494]
[1779535147306,32.35,74736.69,0.1,0.10247,7e-05,13.73296]
[1779535152311,32.35,74736.5567,0.1,0.10244,7e-05,13.73009]
[1779535158068,32.35,74736.4533,0.1,0.1024,7e-05,13.72696]
[1779535163103,32.34,74735.3633,0.1,0.10231,7e-05,13.71706]
[1779535168328,32.34,74735.4667,0.1,0.10229,7e-05,13.71573]
[1779535174334,32.34,74735.3967,0.1,0.10224,7e-05,13.7095]
[1779535180222,32.33,74735.6567,0.1,0.10223,7e-05,13.70895]
[1779535185257,32.33,74735.4667,0.1,0.1022,7e-05,13.7056]
[1779535190350,32.33,74735.0,0.1,0.10215,7e-05,13.70031]
[1779535196356,32.32,74735.3933,0.1,0.10215,7e-05,13.70081]
[1779535201361,32.32,74735.3867,0.1,0.10213,7e-05,13.69884]
[1779535206366,32.32,74735.42,0.1,0.10211,7e-05,13.69717]
[1779535211372,32.32,74737.31,0.1,0.10223,7e-05,13.7088]
[1779535217379,32.31,74737.65,0.1,0.10223,7e-05,13.70884]
[1779535222384,32.31,74736.07,0.1,0.1021,7e-05,13.69557]
[1779535227389,32.31,74735.6033,0.1,0.10204,7e-05,13.69038]
[1779535232394,32.3,74734.9433,0.1,0.10196,7e-05,13.68058]
[1779535237399,32.3,74736.2767,0.1,0.10203,7e-05,13.68828]
[1779535242404,32.3,74733.1733,0.1,0.1018,7e-05,13.66441]
[1779535242407,32.3,74733.1733,0.1,0.1018,7e-05,13.66441]
[1779535248412,32.3,74733.8767,0.1,0.10185,7e-05,13.66955]
[1779535253417,32.3,74734.44,0.1,0.10189,7e-05,13.67365]
[1779535258422,32.3,74734.54,0.1,0.10189,7e-05,13.6744]
[1779535264429,32.3,74734.3967,0.1,0.10188,7e-05,13.6734]
[1779535269434,32.3,74735.0167,0.1,0.10193,7e-05,13.67786]
[1779535274884,32.3,74735.09,0.1,0.10193,7e-05,13.67838]
[1779535281446,32.3,74735.26,0.1,0.10195,7e-05,13.67959]
[1779535286967,32.3,74737.2133,0.1,0.10209,7e-05,13.69354]
[1779535292457,32.3,74736.5167,0.1,0.10201,7e-05,13.68518]
[1779535297462,32.3,74735.3933,0.1,0.10193,7e-05,13.67708]
[1779535297466,32.3,74735.3933,0.1,0.10193,7e-05,13.67708]
[1779535303080,32.3,74735.4467,0.1,0.10192,7e-05,13.67541]
[1779535310129,32.29,74735.67,0.1,0.10191,7e-05,13.67462]
[1779535315480,32.29,74735.9933,0.1,0.10191,7e-05,13.67524]
[1779535321206,32.29,74736.0567,0.1,0.1019,7e-05,13.67366]
[1779535326241,32.29,74736.0467,0.1,0.10188,7e-05,13.67191]
[1779535331276,32.28,74735.8667,0.1,0.10185,7e-05,13.66896]
[1779535336501,32.28,74736.4833,0.1,0.10188,7e-05,13.67172]
[1779535341506,32.28,74738.07,0.1,0.10197,7e-05,13.68142]
[1779535346511,32.28,74738.6067,0.1,0.10199,7e-05,13.68354]
[1779535351516,32.27,74738.5267,0.1,0.10195,7e-05,13.67796]
[1779535357458,32.27,74742.0667,0.1,0.10218,7e-05,13.70125]
[1779535365533,32.27,74738.9133,0.1,0.10193,7e-05,13.67586]
[1779535371536,32.27,74738.6733,0.1,0.10191,7e-05,13.67423]
[1779535376541,32.27,74741.5433,0.1,0.10212,7e-05,13.69493]
[1779535381546,32.27,74742.0467,0.1,0.10215,7e-05,13.69846]
[1779535386551,32.27,74743.16,0.1,0.10223,7e-05,13.70637]
[1779535391556,32.27,74743.5167,0.1,0.10226,7e-05,13.70879]
[1779535396561,32.27,74743.4767,0.1,0.10225,7e-05,13.70835]
[1779535401566,32.27,74743.54,0.1,0.10225,7e-05,13.70865]
[1779535407572,32.27,74742.7233,0.1,0.10219,7e-05,13.70261]
[1779535412577,32.27,74742.43,0.1,0.10215,7e-05,13.69712]
[1779535417582,32.27,74742.23,0.1,0.10214,7e-05,13.69561]
[1779535422587,32.27,74741.96,0.1,0.10212,7e-05,13.6936]
[1779535427592,32.27,74741.8,0.1,0.1021,7e-05,13.69241]
[1779535432597,32.27,74743.48,0.1,0.10222,7e-05,13.70439]
[1779535437605,32.27,74743.6767,0.1,0.10224,7e-05,13.70568]
[1779535439724,32.26,74746.0367,0.1,0.1024,7e-05,13.72189]
[1779535445565,32.27,74750.2067,0.1,0.10272,7e-05,13.75423]
[1779535445610,32.27,74769.7433,0.1,0.10414,7e-05,13.89568]
[1779535450615,32.27,74771.2733,0.1,0.10424,7e-05,13.90546]
[1779535456155,32.26,74772.26,0.1,0.10429,7e-05,13.91007]
[1779535459379,32.26,74772.8867,0.1,0.10432,7e-05,13.91375]
[1779535459429,32.26,74772.8867,0.1,0.10432,7e-05,13.91333]
[1779535464108,32.26,74760.2333,0.1,0.10339,7e-05,13.82092]
[1779535469246,32.26,74758.4933,0.1,0.10324,7e-05,13.80653]
[1779535474639,32.25,74759.1,0.1,0.10325,7e-05,13.80601]
[1779535474645,32.25,74759.1,0.1,0.10325,7e-05,13.80601]
[1779535480326,32.25,74755.2633,0.1,0.10296,7e-05,13.77745]
[1779535485361,32.25,74753.9233,0.1,0.10286,7e-05,13.76724]
[1779535485654,32.25,74753.9233,0.1,0.10286,7e-05,13.76724]
[1779535491656,32.25,74754.2967,0.1,0.10287,7e-05,13.76829]
[1779535496661,32.25,74754.67,0.1,0.10288,7e-05,13.76961]
[1779535496666,32.25,74754.67,0.1,0.10288,7e-05,13.76961]
[1779535502667,32.25,74756.21,0.1,0.10299,7e-05,13.78]
[1779535508522,32.25,74758.1667,0.1,0.10312,7e-05,13.79331]
[1779535513557,32.24,74759.1033,0.1,0.10318,7e-05,13.79912]
[1779535518683,32.24,74770.16,0.1,0.10397,7e-05,13.87772]
[1779535520890,32.24,74770.16,0.1,0.10396,7e-05,13.87719]
[1779535521613,32.24,74770.16,0.1,0.10396,7e-05,13.87698]
[1779535526648,32.24,74774.1333,0.1,0.10424,7e-05,13.90454]
[1779535531683,32.24,74773.69,0.1,0.10417,7e-05,13.89684]
[1779535535362,32.24,74773.1767,0.1,0.10413,7e-05,13.89243]
[1779535540705,32.23,74781.3367,0.1,0.10471,7e-05,13.9498]
[1779535545710,32.23,74781.0567,0.1,0.10467,7e-05,13.94624]
[1779535549851,32.23,74781.1533,0.1,0.10466,7e-05,13.94573]
[1779535553203,32.23,74783.7367,0.1,0.10484,7e-05,13.96351]
[1779535561726,32.23,74785.1467,0.1,0.10492,7e-05,13.97072]
[1779535566731,32.22,74781.66,0.1,0.10465,7e-05,13.94403]
[1779535571736,32.22,74784.0467,0.1,0.1048,7e-05,13.95979]
[1779535576741,32.22,74785.48,0.1,0.10489,7e-05,13.96856]
[1779535581746,32.22,74786.8467,0.1,0.10498,7e-05,13.97676]
[1779535586751,32.21,74786.26,0.1,0.10492,7e-05,13.97084]
[1779535590132,32.21,74786.64,0.1,0.10493,7e-05,13.97258]
[1779535595760,32.21,74783.6233,0.1,0.10467,7e-05,13.94562]
[1779535601766,32.21,74781.4133,0.1,0.10449,7e-05,13.92798]
[1779535603959,32.21,74781.2833,0.1,0.10448,7e-05,13.92651]
[1779535604190,32.21,74781.2833,0.1,0.10447,7e-05,13.92587]
[1779535609375,32.2,74781.6367,0.1,0.10447,7e-05,13.92591]
[1779535614779,32.2,74785.8533,0.1,0.10474,7e-05,13.95258]
[1779535619784,32.19,74787.0167,0.1,0.10479,7e-05,13.9577]
[1779535625340,32.19,74787.3967,0.1,0.10478,7e-05,13.95648]
[1779535630375,32.18,74784.1,0.1,0.1045,7e-05,13.9294]
[1779535635410,32.18,74784.0733,0.1,0.10447,7e-05,13.92609]
[1779535640805,32.17,74784.3033,0.1,0.10445,7e-05,13.92468]
[1779535646811,32.17,74783.94,0.1,0.10439,7e-05,13.91838]
[1779535651815,32.16,74784.39,0.1,0.10437,7e-05,13.91534]
[1779535656820,32.16,74783.87,0.1,0.1043,7e-05,13.90861]
[1779535662599,32.15,74776.2033,0.1,0.10371,7e-05,13.84969]
[1779535667634,32.15,74775.0233,0.1,0.1036,7e-05,13.83869]
[1779535672669,32.15,74774.9967,0.1,0.10357,7e-05,13.83608]
[1779535677841,32.14,74774.9533,0.1,0.10354,7e-05,13.83337]
[1779535683847,32.14,74779.23,0.1,0.10382,7e-05,13.8614]
[1779535689788,32.14,74778.87,0.1,0.10376,7e-05,13.85574]
[1779535694858,32.13,74778.6967,0.1,0.10373,7e-05,13.85199]
[1779535699863,32.13,74778.2867,0.1,0.10367,7e-05,13.84655]
[1779535704868,32.12,74777.59,0.1,0.10359,7e-05,13.83907]
[1779535709877,32.12,74776.67,0.1,0.1035,7e-05,13.83004]
[1779535709881,32.12,74776.67,0.1,0.1035,7e-05,13.83004]
[1779535715883,32.12,74772.9933,0.1,0.10319,7e-05,13.79724]
[1779535720888,32.11,74773.21,0.1,0.10318,7e-05,13.79645]
[1779535720892,32.11,74773.21,0.1,0.10318,7e-05,13.79645]
[1779535726894,32.11,74773.5067,0.1,0.10317,7e-05,13.79613]
[1779535731903,32.11,74773.9067,0.1,0.10318,7e-05,13.79698]
[1779535736908,32.1,74773.71,0.1,0.10315,7e-05,13.79353]
[1779535741913,32.1,74773.8833,0.1,0.10314,7e-05,13.79276]
[1779535746918,32.1,74773.56,0.1,0.10309,7e-05,13.78842]
[1779535752924,32.1,74774.0067,0.1,0.1031,7e-05,13.78928]
[1779535757929,32.09,74773.95,0.1,0.10308,7e-05,13.7869]
[1779535762934,32.09,74774.0033,0.1,0.10306,7e-05,13.78535]
[1779535767939,32.09,74773.5,0.1,0.103,7e-05,13.77977]
[1779535773373,32.08,74772.6667,0.1,0.1029,7e-05,13.76823]
[1779535778408,32.08,74772.7433,0.1,0.10289,7e-05,13.767]
[1779535783955,32.08,74773.0033,0.1,0.10289,7e-05,13.76709]
[1779535789484,32.08,74773.2733,0.1,0.10289,7e-05,13.7669]
[1779535794520,32.07,74773.73,0.1,0.1029,7e-05,13.76842]
[1779535799973,32.07,74773.6667,0.1,0.10288,7e-05,13.76619]
[1779535805596,32.07,74774.0667,0.1,0.10288,7e-05,13.76697]
[1779535810632,32.07,74774.4767,0.1,0.1029,7e-05,13.76817]
[1779535815989,32.06,74774.06,0.1,0.10285,7e-05,13.7634]
[1779535820994,32.06,74773.8633,0.1,0.10282,7e-05,13.76026]
[1779535826744,32.06,74772.1733,0.1,0.10267,7e-05,13.74603]
[1779535831779,32.06,74769.3133,0.1,0.10243,7e-05,13.72053]
[1779535835233,32.06,74766.6267,0.1,0.10223,7e-05,13.70055]
[1779535836707,32.05,74766.6267,0.1,0.10222,7e-05,13.70004]
[1779535841850,32.05,74763.6333,0.1,0.10199,7e-05,13.67637]
[1779535847020,32.05,74764.9833,0.1,0.10207,7e-05,13.68445]
[1779535847024,32.05,74764.9833,0.1,0.10207,7e-05,13.68445]
[1779535851897,32.05,74764.7267,0.1,0.10203,7e-05,13.68125]
[1779535851920,32.05,74764.7267,0.1,0.10203,7e-05,13.68091]
[1779535856955,32.04,74761.6633,0.1,0.10179,7e-05,13.65707]
[1779535861189,32.04,74762.2767,0.1,0.10182,7e-05,13.66032]
[1779535861990,32.04,74762.2767,0.1,0.10182,7e-05,13.66001]
[1779535867040,32.04,74763.26,0.1,0.10188,7e-05,13.66556]
[1779535873046,32.04,74762.6133,0.1,0.10181,7e-05,13.65911]
[1779535878051,32.04,74761.5367,0.1,0.10172,7e-05,13.64995]
[1779535878214,32.04,74761.5367,0.1,0.10172,7e-05,13.64995]
[1779535880053,32.03,74761.5633,0.1,0.10172,7e-05,13.6496]
[1779535885058,32.03,74759.7833,0.1,0.10157,7e-05,13.63542]
[1779535890063,32.03,74759.4167,0.1,0.10154,7e-05,13.63157]
[1779535895070,32.03,74758.8033,0.1,0.10146,7e-05,13.62271]
[1779535900075,32.03,74758.3867,0.1,0.10142,7e-05,13.61862]
[1779535906081,32.03,74757.73,0.1,0.10136,7e-05,13.61262]
[1779535911086,32.03,74757.3533,0.1,0.10132,7e-05,13.60891]
[1779535918093,32.02,74757.3633,0.1,0.10131,7e-05,13.60763]
[1779535924099,32.02,74756.8233,0.1,0.10126,7e-05,13.6026]
[1779535930105,32.02,74756.83,0.1,0.10125,7e-05,13.60157]
[1779535937517,32.02,74755.85,0.1,0.10116,7e-05,13.59332]
[1779535942552,32.02,74756.15,0.1,0.10118,7e-05,13.59449]
[1779535946289,32.02,74762.16,0.1,0.1016,7e-05,13.63727]
[1779535946580,32.02,74762.16,0.1,0.1016,7e-05,13.63701]
[1779535951619,32.01,74765.0733,0.1,0.10177,7e-05,13.65342]
[1779535957132,32.01,74766.2767,0.1,0.10185,7e-05,13.66067]
[1779535963138,32.01,74768.09,0.1,0.10196,7e-05,13.67198]
[1779535963314,32.01,74768.09,0.1,0.10196,7e-05,13.67198]
[1779535965140,32.01,74768.0467,0.1,0.10195,7e-05,13.67103]
[1779535970754,32.01,74767.95,0.1,0.10192,7e-05,13.66843]
[1779535976151,32.0,74769.2133,0.1,0.102,7e-05,13.67596]
[1779535981156,32.0,74769.9233,0.1,0.10203,7e-05,13.67948]
[1779535986161,32.0,74770.2267,0.1,0.10204,7e-05,13.68001]
[1779535994922,31.99,74770.1933,0.1,0.102,7e-05,13.6768]
[1779535999957,31.99,74770.6833,0.1,0.10202,7e-05,13.6786]
[1779536004992,31.99,74770.6067,0.1,0.102,7e-05,13.67619]
[1779536011034,31.99,74770.72,0.1,0.10196,7e-05,13.67152]
[1779536016069,31.98,74765.78,0.1,0.10159,7e-05,13.63414]
[1779536021104,31.98,74764.51,0.1,0.10148,7e-05,13.62358]
[1779536026201,31.98,74761.34,0.1,0.10124,7e-05,13.59949]
[1779536031206,31.98,74760.2333,0.1,0.10115,7e-05,13.59042]
[1779536036209,31.98,74759.6667,0.1,0.1011,7e-05,13.58533]
[1779536041216,31.98,74759.18,0.1,0.10106,7e-05,13.58087]
[1779536047223,31.97,74755.9867,0.1,0.10081,7e-05,13.55665]
[1779536052228,31.97,74754.02,0.1,0.10067,7e-05,13.54164]
[1779536058234,31.97,74754.3333,0.1,0.10068,7e-05,13.54295]
[1779536065241,31.97,74753.96,0.1,0.10064,7e-05,13.53916]
[1779536071247,31.97,74754.0467,0.1,0.10062,7e-05,13.53584]
[1779536077253,31.97,74754.3067,0.1,0.10063,7e-05,13.53708]
[1779536082258,31.97,74754.7167,0.1,0.10065,7e-05,13.53928]
[1779536087263,31.97,74750.9233,0.1,0.10037,7e-05,13.51081]
[1779536092601,31.96,74748.9867,0.1,0.10022,7e-05,13.49579]
[1779536099274,31.96,74750.06,0.1,0.10028,7e-05,13.50205]
[1779536104279,31.96,74751.6633,0.1,0.10039,7e-05,13.5125]
[1779536109284,31.96,74751.7467,0.1,0.10038,7e-05,13.51194]
[1779536114289,31.96,74754.3467,0.1,0.10055,7e-05,13.5295]
[1779536119793,31.96,74754.5867,0.1,0.10055,7e-05,13.52962]
[1779536124828,31.95,74754.8633,0.1,0.10056,7e-05,13.53028]
[1779536131306,31.95,74755.1933,0.1,0.10055,7e-05,13.52778]
[1779536136311,31.95,74755.3567,0.1,0.10054,7e-05,13.52763]
[1779536141947,31.95,74755.3733,0.1,0.10053,7e-05,13.52616]
[1779536146982,31.95,74752.78,0.1,0.10033,7e-05,13.50618]
[1779536152017,31.94,74751.8267,0.1,0.10025,7e-05,13.49824]
[1779536158333,31.94,74750.5333,0.1,0.10015,7e-05,13.48769]
[1779536164339,31.94,74746.7333,0.1,0.09987,7e-05,13.45951]
[1779536170345,31.94,74743.6967,0.1,0.09965,7e-05,13.43731]
[1779536175007,31.94,74742.7167,0.1,0.09958,7e-05,13.43019]
[1779536180214,31.94,74734.8067,0.1,0.09902,7e-05,13.37329]
[1779536183471,31.94,74735.82,0.1,0.09909,7e-05,13.38065]
[1779536184242,31.94,74735.82,0.1,0.09909,7e-05,13.38066]
[1779536185078,31.94,74735.82,0.1,0.09909,7e-05,13.38066]
[1779536190284,31.94,74724.7567,0.1,0.0983,7e-05,13.30079]
[1779536194155,31.94,74724.6967,0.1,0.09827,7e-05,13.2969]
[1779536199373,31.94,74723.8167,0.1,0.0982,7e-05,13.28991]
[1779536205379,31.94,74723.7133,0.1,0.09819,7e-05,13.28825]
[1779536211385,31.94,74723.5067,0.1,0.09816,7e-05,13.28586]
[1779536211651,31.94,74723.5067,0.1,0.09816,7e-05,13.28586]
[1779536212386,31.94,74720.0967,0.1,0.09792,7e-05,13.26137]
[1779536217391,31.94,74720.04,0.1,0.09792,7e-05,13.26101]
[1779536222397,31.94,74723.1433,0.1,0.09814,7e-05,13.28323]
[1779536222402,31.94,74723.1433,0.1,0.09814,7e-05,13.28323]
[1779536228403,31.94,74724.8867,0.1,0.09826,7e-05,13.29553]
[1779536233408,31.94,74726.1967,0.1,0.09835,7e-05,13.30468]
[1779536238413,31.94,74726.8467,0.1,0.09839,7e-05,13.30903]
[1779536244419,31.93,74725.4633,0.1,0.09829,7e-05,13.29874]
[1779536249424,31.93,74724.7733,0.1,0.09824,7e-05,13.29354]
[1779536257432,31.93,74723.7933,0.1,0.09815,7e-05,13.28299]
[1779536262437,31.93,74723.07,0.1,0.09809,7e-05,13.27768]
[1779536268832,31.93,74723.23,0.1,0.0981,7e-05,13.27869]
[1779536274015,31.93,74723.8867,0.1,0.09815,7e-05,13.28327]
[1779536279454,31.93,74725.0033,0.1,0.09823,7e-05,13.29111]
[1779536283157,31.93,74724.9867,0.1,0.09822,7e-05,13.29085]
[1779536289464,31.93,74722.1467,0.1,0.09802,7e-05,13.2703]
[1779536294479,31.93,74721.3467,0.1,0.09797,7e-05,13.26455]
[1779536301064,31.93,74719.0667,0.1,0.09781,7e-05,13.24833]
[1779536308483,31.93,74719.8833,0.1,0.09786,7e-05,13.25431]
[1779536315162,31.93,74720.1467,0.1,0.09786,7e-05,13.25304]
[1779536320197,31.93,74718.9367,0.1,0.09778,7e-05,13.24447]
[1779536325232,31.93,74708.95,0.1,0.09708,7e-05,13.17343]
[1779536330266,31.94,74707.31,0.1,0.09697,7e-05,13.16238]
[1779536335302,31.94,74710.5867,0.1,0.09721,7e-05,13.18645]
[1779536340337,31.94,74708.0367,0.1,0.09704,7e-05,13.16876]
[1779536345520,31.94,74706.8467,0.1,0.09696,7e-05,13.16096]
[1779536350525,31.94,74705.9233,0.1,0.0969,7e-05,13.1551]
[1779536356449,31.94,74703.79,0.1,0.09676,7e-05,13.14083]
[1779536357466,31.94,74703.79,0.1,0.09676,7e-05,13.14083]
[1779536360366,31.94,74702.69,0.1,0.09669,7e-05,13.13352]
[1779536365540,31.94,74704.4933,0.1,0.09684,7e-05,13.14849]
[1779536370545,31.95,74704.2833,0.1,0.09684,7e-05,13.14883]
[1779536375550,31.95,74704.1167,0.1,0.09683,7e-05,13.14626]
[1779536375559,31.95,74704.1167,0.1,0.09683,7e-05,13.14626]
[1779536381556,31.95,74703.8133,0.1,0.09682,7e-05,13.14506]
[1779536386561,31.95,74703.43,0.1,0.0968,7e-05,13.14314]
[1779536392567,31.95,74702.79,0.1,0.09677,7e-05,13.13956]
[1779536395707,31.95,74702.7367,0.1,0.09677,7e-05,13.13969]
[1779536401576,31.96,74702.6633,0.1,0.09677,7e-05,13.14017]
[1779536406581,31.96,74703.1533,0.1,0.09681,7e-05,13.14449]
[1779536412587,31.96,74703.1033,0.1,0.09682,7e-05,13.1451]
[1779536417592,31.96,74703.4933,0.1,0.09686,7e-05,13.14866]
[1779536422622,31.96,74703.38,0.1,0.09686,7e-05,13.14862]
[1779536427627,31.96,74703.8367,0.1,0.0969,7e-05,13.15263]
[1779536433633,31.96,74703.76,0.1,0.09688,7e-05,13.14973]
[1779536438638,31.96,74704.0067,0.1,0.0969,7e-05,13.15224]
[1779536443643,31.96,74706.39,0.1,0.09708,7e-05,13.16995]
[1779536449649,31.97,74709.58,0.1,0.09731,7e-05,13.19332]
[1779536455655,31.97,74708.94,0.1,0.09727,7e-05,13.18927]
[1779536460660,31.97,74709.61,0.1,0.09732,7e-05,13.1945]
[1779536465665,31.97,74709.67,0.1,0.09733,7e-05,13.19535]
[1779536471671,31.97,74711.61,0.1,0.09747,7e-05,13.20969]
[1779536477295,31.97,74711.6433,0.1,0.09747,7e-05,13.21031]
[1779536482681,31.97,74710.8167,0.1,0.09742,7e-05,13.20474]
[1779536488372,31.97,74710.76,0.1,0.09742,7e-05,13.20475]
[1779536493407,31.97,74712.2933,0.1,0.09751,7e-05,13.21262]
[1779536496695,31.97,74729.87,0.1,0.09874,7e-05,13.33842]
[1779536501700,31.97,74732.44,0.1,0.09892,7e-05,13.35623]
[1779536503341,31.97,74732.47,0.1,0.09892,7e-05,13.35629]
[1779536508707,31.97,74732.6333,0.1,0.09893,7e-05,13.35703]
[1779536513712,31.97,74733.6167,0.1,0.09899,7e-05,13.3638]
[1779536519593,31.97,74729.63,0.1,0.09871,7e-05,13.33485]
[1779536519725,31.97,74729.63,0.1,0.09871,7e-05,13.33485]
[1779536519726,31.97,74729.63,0.1,0.09871,7e-05,13.33485]
[1779536525635,31.97,74727.9467,0.1,0.09858,7e-05,13.32211]
[1779536530670,31.96,74727.5867,0.1,0.09855,7e-05,13.31903]
[1779536535707,31.96,74728.2267,0.1,0.09859,7e-05,13.32313]
[1779536540740,31.96,74727.4833,0.1,0.09854,7e-05,13.3173]
[1779536545745,31.96,74726.4933,0.1,0.09846,7e-05,13.30977]
[1779536551751,31.96,74726.87,0.1,0.09846,7e-05,13.30875]
[1779536557757,31.96,74728.0567,0.1,0.09854,7e-05,13.31676]
[1779536565765,31.96,74729.2133,0.1,0.09862,7e-05,13.32432]
[1779536572772,31.96,74730.0933,0.1,0.09867,7e-05,13.32993]
[1779536577777,31.96,74730.1,0.1,0.09867,7e-05,13.32943]
[1779536582782,31.96,74729.2067,0.1,0.0986,7e-05,13.32251]
[1779536587787,31.96,74728.69,0.1,0.09856,7e-05,13.31831]
[1779536592792,31.96,74726.04,0.1,0.09836,7e-05,13.29887]
[1779536597797,31.96,74725.4333,0.1,0.09832,7e-05,13.29421]
[1779536602802,31.96,74724.0367,0.1,0.09822,7e-05,13.28394]
[1779536607818,31.96,74722.99,0.1,0.09814,7e-05,13.27623]
[1779536613252,31.96,74722.7033,0.1,0.0981,7e-05,13.27075]
[1779536619294,31.96,74722.7367,0.1,0.0981,7e-05,13.27085]
[1779536624835,31.96,74721.8133,0.1,0.09803,7e-05,13.26415]
[1779536630533,31.96,74721.8333,0.1,0.09803,7e-05,13.26424]
[1779536635846,31.95,74720.1667,0.1,0.09792,7e-05,13.25223]
[1779536642991,31.95,74720.6933,0.1,0.09795,7e-05,13.25601]
[1779536648859,31.95,74724.2533,0.1,0.0982,7e-05,13.28145]
[1779536648868,31.95,74724.2533,0.1,0.0982,7e-05,13.28145]
[1779536654865,31.95,74726.3667,0.1,0.09835,7e-05,13.29631]
[1779536659870,31.95,74727.2267,0.1,0.09841,7e-05,13.30216]
[1779536665876,31.95,74727.9667,0.1,0.09845,7e-05,13.30704]
[1779536671661,31.95,74728.0233,0.1,0.09843,7e-05,13.30373]
[1779536676887,31.95,74730.7167,0.1,0.09862,7e-05,13.32262]
[1779536681891,31.95,74731.07,0.1,0.09864,7e-05,13.32467]
[1779536687775,31.95,74731.2833,0.1,0.09865,7e-05,13.32561]
[1779536692902,31.95,74731.69,0.1,0.09867,7e-05,13.32802]
[1779536698209,31.95,74731.7667,0.1,0.09867,7e-05,13.32815]
[1779536698654,31.95,74731.7667,0.1,0.09867,7e-05,13.32815]
[1779536703913,31.95,74719.6533,0.1,0.09782,7e-05,13.24096]
[1779536708919,31.95,74718.7033,0.1,0.09775,7e-05,13.2343]
[1779536709432,31.95,74718.7033,0.1,0.09775,7e-05,13.2343]
[1779536714925,31.95,74721.6833,0.1,0.09796,7e-05,13.25572]
[1779536719930,31.95,74721.3967,0.1,0.09794,7e-05,13.25367]
[1779536724935,31.95,74718.5167,0.1,0.09774,7e-05,13.23311]
[1779536731942,31.95,74714.3333,0.1,0.09743,7e-05,13.2003]
[1779536739950,31.95,74713.5033,0.1,0.09738,7e-05,13.19505]
[1779536744955,31.95,74711.1467,0.1,0.09722,7e-05,13.1787]
[1779536749960,31.95,74711.2667,0.1,0.09723,7e-05,13.18011]
[1779536754965,31.95,74711.0333,0.1,0.09722,7e-05,13.17899]
[1779536760971,31.95,74710.71,0.1,0.0972,7e-05,13.17734]
[1779536765976,31.95,74713.8533,0.1,0.09743,7e-05,13.20023]
[1779536770981,31.96,74713.3,0.1,0.09739,7e-05,13.19667]
[1779536776986,31.96,74708.41,0.1,0.09706,7e-05,13.16224]
[1779536782448,31.96,74708.1533,0.1,0.09705,7e-05,13.16121]
[1779536788998,31.96,74708.1433,0.1,0.09705,7e-05,13.16193]
[1779536794532,31.96,74708.1467,0.1,0.09704,7e-05,13.15951]
[1779536800012,31.96,74707.96,0.1,0.09703,7e-05,13.15886]
[1779536805609,31.96,74708.1267,0.1,0.09705,7e-05,13.16085]
[1779536810644,31.96,74707.0067,0.1,0.09698,7e-05,13.15352]
[1779536815679,31.96,74707.4567,0.1,0.09702,7e-05,13.15743]
[1779536820714,31.96,74707.13,0.1,0.097,7e-05,13.15579]
[1779536826037,31.97,74707.28,0.1,0.09702,7e-05,13.15754]
[1779536831042,31.97,74707.47,0.1,0.09704,7e-05,13.15957]
[1779536836826,31.97,74707.49,0.1,0.09705,7e-05,13.1605]
[1779536841861,31.97,74707.55,0.1,0.09706,7e-05,13.16156]
[1779536847045,31.97,74707.2833,0.1,0.09705,7e-05,13.16016]
[1779536852938,31.97,74706.9967,0.1,0.09702,7e-05,13.15576]
[1779536857973,31.97,74711.46,0.1,0.09733,7e-05,13.18816]
[1779536863074,31.97,74711.4067,0.1,0.09733,7e-05,13.18823]
[1779536869080,31.97,74712.1433,0.1,0.09739,7e-05,13.19401]
[1779536874085,31.97,74712.1833,0.1,0.0974,7e-05,13.19468]
[1779536879090,31.97,74711.1767,0.1,0.09733,7e-05,13.18789]
[1779536885096,31.97,74711.7233,0.1,0.09738,7e-05,13.1923]
[1779536890101,31.97,74710.5033,0.1,0.09729,7e-05,13.18402]
[1779536896107,31.98,74708.6,0.1,0.09717,7e-05,13.171]
[1779536901112,31.98,74708.6933,0.1,0.09718,7e-05,13.17222]
[1779536906117,31.98,74708.0967,0.1,0.09714,7e-05,13.16849]
[1779536912123,31.98,74708.34,0.1,0.09715,7e-05,13.16766]
[1779536917128,31.98,74706.9033,0.1,0.09705,7e-05,13.15803]
[1779536924435,31.98,74707.5267,0.1,0.0971,7e-05,13.16333]
[1779536933498,31.98,74707.7267,0.1,0.09713,7e-05,13.16582]
[1779536939152,31.98,74708.76,0.1,0.09721,7e-05,13.17386]
[1779536945158,31.98,74709.9533,0.1,0.0973,7e-05,13.183]
[1779536948502,31.98,74709.9433,0.1,0.0973,7e-05,13.18319]
[1779536954167,31.98,74711.7233,0.1,0.09743,7e-05,13.1964]
[1779536959681,31.98,74712.5967,0.1,0.09749,7e-05,13.20305]
[1779536965177,31.99,74713.0567,0.1,0.09753,7e-05,13.20662]
[1779536970182,31.99,74714.74,0.1,0.09765,7e-05,13.21892]
[1779536976800,31.99,74715.09,0.1,0.09766,7e-05,13.21844]
[1779536983852,31.99,74712.83,0.1,0.0975,7e-05,13.20267]
[1779536988887,31.99,74711.95,0.1,0.09744,7e-05,13.19671]
[1779536994207,31.99,74711.9733,0.1,0.09745,7e-05,13.19721]
[1779536999964,31.99,74720.3367,0.1,0.09804,7e-05,13.25715]
[1779537001125,31.99,74720.3367,0.1,0.09804,7e-05,13.25715]
[1779537006219,31.99,74724.4467,0.1,0.09832,7e-05,13.28632]
[1779537011224,31.99,74725.8633,0.1,0.09842,7e-05,13.29616]
[1779537017083,31.99,74726.9033,0.1,0.09849,7e-05,13.30314]
[1779537022117,31.99,74727.5033,0.1,0.09853,7e-05,13.30699]
[1779537027240,31.98,74727.3267,0.1,0.09851,7e-05,13.30527]
[1779537033195,31.98,74726.89,0.1,0.09845,7e-05,13.29837]
[1779537038252,31.98,74727.4067,0.1,0.09849,7e-05,13.30166]
[1779537044258,31.98,74728.3833,0.1,0.09855,7e-05,13.30815]
[1779537049263,31.98,74727.75,0.1,0.0985,7e-05,13.30317]
[1779537055269,31.98,74726.0933,0.1,0.09838,7e-05,13.29087]
[1779537060274,31.98,74724.82,0.1,0.09829,7e-05,13.28143]
[1779537066280,31.98,74725.63,0.1,0.09834,7e-05,13.2869]
[1779537072286,31.98,74725.37,0.1,0.09832,7e-05,13.28469]
[1779537078292,31.98,74726.5433,0.1,0.0984,7e-05,13.29271]
[1779537084298,31.98,74726.4633,0.1,0.09839,7e-05,13.29172]
[1779537089303,31.98,74726.2467,0.1,0.09837,7e-05,13.28984]
[1779537094308,31.98,74725.4767,0.1,0.09829,7e-05,13.28078]
[1779537099313,31.98,74726.1167,0.1,0.09833,7e-05,13.28507]
[1779537104318,31.98,74727.1033,0.1,0.0984,7e-05,13.29183]
[1779537109323,31.98,74727.3333,0.1,0.09841,7e-05,13.29313]
[1779537114770,31.98,74728.0833,0.1,0.09846,7e-05,13.29809]
[1779537119805,31.98,74728.83,0.1,0.09851,7e-05,13.30304]
[1779537124840,31.98,74727.45,0.1,0.09841,7e-05,13.29279]
[1779537130344,31.97,74726.5467,0.1,0.09834,7e-05,13.286]
[1779537135917,31.97,74726.34,0.1,0.09832,7e-05,13.28419]
[1779537141355,31.97,74725.4567,0.1,0.09826,7e-05,13.27762]
[1779537146360,31.97,74725.94,0.1,0.09829,7e-05,13.28085]
[1779537149677,31.97,74725.8767,0.1,0.09829,7e-05,13.2803]
[1779537155050,31.97,74726.59,0.1,0.09831,7e-05,13.28181]
[1779537160379,31.97,74727.3533,0.1,0.09836,7e-05,13.287]
[1779537166128,31.97,74728.3333,0.1,0.09843,7e-05,13.29365]
[1779537171390,31.97,74729.3533,0.1,0.0985,7e-05,13.3006]
[1779537176395,31.97,74729.8467,0.1,0.09853,7e-05,13.30374]
[1779537182241,31.97,74730.3167,0.1,0.09856,7e-05,13.3066]
[1779537187276,31.97,74731.3733,0.1,0.09863,7e-05,13.31372]
[1779537193317,31.97,74731.4467,0.1,0.09863,7e-05,13.31367]
[1779537198417,31.97,74731.28,0.1,0.09861,7e-05,13.31201]
[1779537201464,31.97,74731.2733,0.1,0.09861,7e-05,13.31177]
[1779537210429,31.97,74727.75,0.1,0.09835,7e-05,13.28571]
[1779537215434,31.97,74719.8467,0.1,0.09777,7e-05,13.22563]
[1779537220439,31.97,74718.1867,0.1,0.09765,7e-05,13.21394]
[1779537225444,31.97,74716.74,0.1,0.09755,7e-05,13.20386]
[1779537230868,31.97,74716.12,0.1,0.09751,7e-05,13.19955]
[1779537235868,31.97,74715.6967,0.1,0.09749,7e-05,13.19708]
[1779537241460,31.97,74717.7567,0.1,0.09764,7e-05,13.21218]
[1779537246465,31.97,74720.2367,0.1,0.09781,7e-05,13.23013]
[1779537251724,31.97,74719.7333,0.1,0.09778,7e-05,13.22667]
[1779537257469,31.97,74719.82,0.1,0.09779,7e-05,13.22735]
[1779537262480,31.97,74719.94,0.1,0.0978,7e-05,13.22845]
[1779537267485,31.97,74720.1067,0.1,0.09781,7e-05,13.22977]
[1779537272490,31.97,74720.4467,0.1,0.09781,7e-05,13.22907]
[1779537277495,31.97,74720.6333,0.1,0.09783,7e-05,13.23053]
[1779537283501,31.97,74722.8067,0.1,0.09798,7e-05,13.24611]
[1779537288506,31.97,74722.8233,0.1,0.09798,7e-05,13.24623]
[1779537291035,31.97,74722.8267,0.1,0.09798,7e-05,13.24625]
[1779537296868,31.97,74729.1233,0.1,0.09843,7e-05,13.29117]
[1779537302520,31.97,74730.9367,0.1,0.09855,7e-05,13.30371]
[1779537307525,31.97,74732.4233,0.1,0.09865,7e-05,13.31394]
[1779537311217,31.97,74732.1867,0.1,0.09863,7e-05,13.31195]
[1779537313375,31.97,74732.1867,0.1,0.09863,7e-05,13.31156]
[1779537313468,31.97,74732.1867,0.1,0.09863,7e-05,13.31156]
[1779537314164,31.97,74749.94,0.1,0.09989,7e-05,13.43881]
[1779537315603,31.97,74750.96,0.1,0.09996,7e-05,13.44586]
[1779537321539,31.96,74753.8733,0.1,0.10015,7e-05,13.46501]
[1779537327255,31.96,74753.6433,0.1,0.10011,7e-05,13.46172]
[1779537332290,31.96,74756.69,0.1,0.1003,7e-05,13.47904]
[1779537337555,31.96,74756.6567,0.1,0.10028,7e-05,13.47736]
[1779537343561,31.95,74756.6833,0.1,0.10026,7e-05,13.47582]
[1779537349568,31.95,74756.4633,0.1,0.10023,7e-05,13.47263]
[1779537355451,31.95,74758.1033,0.1,0.10033,7e-05,13.48284]
[1779537360585,31.95,74758.45,0.1,0.10034,7e-05,13.48392]
[1779537366591,31.95,74758.3967,0.1,0.10032,7e-05,13.48186]
[1779537371596,31.94,74758.5133,0.1,0.10032,7e-05,13.48139]
[1779537378603,31.94,74758.4,0.1,0.10029,7e-05,13.47877]
[1779537383608,31.94,74755.9767,0.1,0.1001,7e-05,13.46008]
[1779537388613,31.94,74755.03,0.1,0.10002,7e-05,13.45205]
[1779537393618,31.94,74747.12,0.1,0.09943,7e-05,13.39076]
[1779537398623,31.94,74747.8067,0.1,0.09947,7e-05,13.39505]
[1779537403628,31.93,74746.3633,0.1,0.09936,7e-05,13.38405]
[1779537408633,31.93,74748.1833,0.1,0.09948,7e-05,13.39659]
[1779537414639,31.93,74749.24,0.1,0.09955,7e-05,13.40334]
[1779537419644,31.93,74749.0467,0.1,0.09953,7e-05,13.40118]
[1779537424649,31.93,74749.8933,0.1,0.09958,7e-05,13.40649]
[1779537428901,31.93,74742.6,0.1,0.09906,7e-05,13.35346]
[1779537434659,31.93,74734.55,0.1,0.09849,7e-05,13.29583]
[1779537439664,31.93,74730.7933,0.1,0.09823,7e-05,13.26946]
[1779537444669,31.93,74730.0867,0.1,0.09819,7e-05,13.26519]
[1779537449674,31.93,74730.8233,0.1,0.09824,7e-05,13.27078]
[1779537456681,31.93,74731.5233,0.1,0.09827,7e-05,13.2729]
[1779537463688,31.93,74731.7867,0.1,0.0983,7e-05,13.27511]
[1779537468693,31.93,74732.1633,0.1,0.09832,7e-05,13.27801]
[1779537469961,31.93,74732.19,0.1,0.09833,7e-05,13.27824]
[1779537475700,31.93,74731.1833,0.1,0.09826,7e-05,13.27125]
[1779537480705,31.93,74731.17,0.1,0.09826,7e-05,13.2714]
[1779537486711,31.94,74731.65,0.1,0.0983,7e-05,13.27511]
[1779537486974,31.94,74731.65,0.1,0.0983,7e-05,13.27511]
[1779537493718,31.94,74731.9567,0.1,0.09832,7e-05,13.2776]
[1779537498723,31.94,74732.0433,0.1,0.09833,7e-05,13.27842]
[1779537503728,31.94,74732.0667,0.1,0.09833,7e-05,13.27876]
[1779537503983,31.94,74732.0667,0.1,0.09833,7e-05,13.27876]
[1779537509734,31.94,74732.4067,0.1,0.09836,7e-05,13.28141]
[1779537515740,31.94,74734.9233,0.1,0.09852,7e-05,13.29634]
[1779537520745,31.94,74734.5133,0.1,0.09849,7e-05,13.29339]
[1779537528753,31.94,74734.6967,0.1,0.0985,7e-05,13.29473]
[1779537534612,31.94,74734.8767,0.1,0.09851,7e-05,13.29596]
[1779537539738,31.94,74739.04,0.1,0.0988,7e-05,13.32555]
[1779537545771,31.94,74738.6567,0.1,0.09877,7e-05,13.32243]
[1779537550776,31.94,74738.7367,0.1,0.09878,7e-05,13.32273]
[1779537555781,31.93,74738.6133,0.1,0.09877,7e-05,13.32158]
[1779537564790,31.93,74736.8433,0.1,0.09864,7e-05,13.30848]
[1779537569794,31.93,74734.9767,0.1,0.0985,7e-05,13.29497]
[1779537574799,31.93,74735.25,0.1,0.0985,7e-05,13.29366]
[1779537579804,31.93,74733.1267,0.1,0.09835,7e-05,13.27855]
[1779537580637,31.93,74733.1267,0.1,0.09835,7e-05,13.27855]
[1779537585810,31.93,74733.09,0.1,0.09835,7e-05,13.27847]
[1779537590815,31.93,74733.1967,0.1,0.09836,7e-05,13.27939]
[1779537595820,31.94,74722.9867,0.1,0.09764,7e-05,13.20656]
[1779537600825,31.94,74721.8033,0.1,0.09756,7e-05,13.19847]
[1779537605830,31.94,74715.7933,0.1,0.09715,7e-05,13.15606]
[1779537610835,31.94,74709.5333,0.1,0.09672,7e-05,13.11244]
[1779537618296,31.94,74701.82,0.1,0.09621,7e-05,13.05997]
[1779537623688,31.94,74698.25,0.1,0.09598,7e-05,13.03623]
[1779537627603,31.95,74699.93,0.1,0.09611,7e-05,13.04993]
[1779537632634,31.95,74703.47,0.1,0.09635,7e-05,13.07361]
[1779537634735,31.95,74703.99,0.1,0.0964,7e-05,13.07795]
[1779537640450,31.95,74713.57,0.1,0.09709,7e-05,13.14844]
[1779537645485,31.95,74716.25,0.1,0.09728,7e-05,13.1685]
[1779537650521,31.96,74722.5,0.1,0.09773,7e-05,13.21393]
[1779537655556,31.96,74723.08,0.1,0.09778,7e-05,13.21859]
[1779537656771,31.96,74723.08,0.1,0.09778,7e-05,13.21859]
[1779537662608,31.96,74723.22,0.1,0.0978,7e-05,13.22059]
[1779537667643,31.96,74725.97,0.1,0.098,7e-05,13.24086]
[1779537672678,31.96,74725.33,0.1,0.09795,7e-05,13.23659]
[1779537677713,31.96,74716.28,0.1,0.09732,7e-05,13.17218]
[1779537682748,31.96,74714.13,0.1,0.09718,7e-05,13.15779]
[1779537688828,31.96,74714.02,0.1,0.09718,7e-05,13.15792]
[1779537695839,31.97,74714.27,0.1,0.0972,7e-05,13.15872]
[1779537705910,31.97,74714.27,0.1,0.09723,7e-05,13.16137]
[1779537710945,31.97,74713.85,0.1,0.09721,7e-05,13.15986]
[1779537719001,31.97,74714.13,0.1,0.09726,7e-05,13.1643]
[1779537722302,31.98,74714.4,0.1,0.09728,7e-05,13.1668]
[1779537727951,31.98,74704.14,0.1,0.09658,7e-05,13.09514]
[1779537734111,31.98,74695.85,0.1,0.09604,7e-05,13.03956]
[1779537735217,31.98,74695.85,0.1,0.09604,7e-05,13.03956]
[1779537741160,31.99,74696.37,0.1,0.0961,7e-05,13.04634]
[1779537745082,31.99,74696.21,0.1,0.09611,7e-05,13.04647]
[1779537745101,31.99,74696.21,0.1,0.09611,7e-05,13.04647]
[1779537745412,31.99,74696.21,0.1,0.09611,7e-05,13.04647]
[1779537746413,31.99,74676.01,0.1,0.09472,7e-05,12.9043]
[1779537752238,31.99,74678.11,0.1,0.09487,7e-05,12.91873]
[1779537757273,32.0,74680.66,0.1,0.09508,7e-05,12.93976]
[1779537760775,32.0,74680.17,0.1,0.09506,7e-05,12.93746]
[1779537766336,32.01,74680.05,0.1,0.09509,7e-05,12.94071]
[1779537772378,32.01,74679.97,0.1,0.09512,7e-05,12.94359]
[1779537779427,32.02,74679.08,0.1,0.09509,7e-05,12.94112]
[1779537786476,32.02,74678.97,0.1,0.09512,7e-05,12.94401]
[1779537791511,32.02,74676.65,0.1,0.09498,7e-05,12.92977]
[1779537796546,32.03,74680.05,0.1,0.09524,7e-05,12.95624]
[1779537801581,32.03,74684.04,0.1,0.09554,7e-05,12.98681]
[1779537808630,32.03,74687.15,0.1,0.09578,7e-05,13.0111]
[1779537813665,32.04,74689.6,0.1,0.09594,7e-05,13.02654]
[1779537821721,32.04,74689.64,0.1,0.09597,7e-05,13.02927]
[1779537827763,32.04,74689.77,0.1,0.09599,7e-05,13.03193]
[1779537832798,32.04,74691.84,0.1,0.09615,7e-05,13.04797]
[1779537837833,32.05,74690.59,0.1,0.09608,7e-05,13.04035]
[1779537842868,32.05,74689.78,0.1,0.09603,7e-05,13.03558]
[1779537852939,32.05,74689.66,0.1,0.09604,7e-05,13.03677]
[1779537858981,32.05,74689.67,0.1,0.09606,7e-05,13.03805]
[1779537867044,32.05,74689.74,0.1,0.09608,7e-05,13.04011]
[1779537872080,32.05,74689.82,0.1,0.09607,7e-05,13.0384]
[1779537877116,32.06,74690.88,0.1,0.09615,7e-05,13.04686]
[1779537888193,32.06,74691.34,0.1,0.09621,7e-05,13.05203]
[1779537893228,32.06,74691.46,0.1,0.09622,7e-05,13.05373]
[1779537899940,32.06,74691.39,0.1,0.09622,7e-05,13.05373]
[1779537905312,32.06,74703.15,0.1,0.09706,7e-05,13.13889]
[1779537911354,32.06,74703.77,0.1,0.09711,7e-05,13.14397]
[1779537913997,32.06,74702.59,0.1,0.09703,7e-05,13.13567]
[1779537919346,32.07,74702.63,0.1,0.09704,7e-05,13.13672]
[1779537925462,32.07,74702.76,0.1,0.09705,7e-05,13.13858]
[1779537932511,32.07,74697.96,0.1,0.09671,7e-05,13.10221]
[1779537938554,32.07,74690.7,0.1,0.09622,7e-05,13.05226]
[1779537944599,32.07,74695.38,0.1,0.09657,7e-05,13.08829]
[1779537948042,32.08,74695.39,0.1,0.09658,7e-05,13.08918]
[1779537955676,32.08,74696.91,0.1,0.09672,7e-05,13.10316]
[1779537960711,32.08,74696.95,0.1,0.09674,7e-05,13.10498]
[1779537965080,32.08,74696.85,0.1,0.09674,7e-05,13.1055]
[1779537970782,32.09,74695.8,0.1,0.0967,7e-05,13.10095]
[1779537975817,32.09,74692.37,0.1,0.09648,7e-05,13.07888]
[1779537980852,32.09,74692.23,0.1,0.0965,7e-05,13.08031]
[1779537989915,32.1,74691.65,0.1,0.0965,7e-05,13.08057]
[1779537994950,32.1,74691.68,0.1,0.09651,7e-05,13.07997]
[1779538005022,32.11,74691.68,0.1,0.09656,7e-05,13.08481]
[1779538016129,32.11,74691.67,0.1,0.09657,7e-05,13.08617]
[1779538025162,32.12,74690.46,0.1,0.09657,7e-05,13.08565]
[1779538031204,32.13,74690.18,0.1,0.09658,7e-05,13.08649]
[1779538036239,32.13,74689.41,0.1,0.09655,7e-05,13.08332]
[1779538041273,32.13,74689.27,0.1,0.09656,7e-05,13.08464]
[1779538053359,32.14,74689.44,0.1,0.0966,7e-05,13.08793]
[1779538058393,32.15,74689.73,0.1,0.09664,7e-05,13.09195]
[1779538064436,32.15,74691.59,0.1,0.0968,7e-05,13.10726]
[1779538072492,32.15,74691.58,0.1,0.09682,7e-05,13.10975]
[1779538077527,32.15,74690.97,0.1,0.09679,7e-05,13.10695]
[1779538083569,32.16,74690.77,0.1,0.0968,7e-05,13.10734]
[1779538088899,32.16,74691.41,0.1,0.09685,7e-05,13.11302]
[1779538098674,32.16,74691.26,0.1,0.09687,7e-05,13.11496]
[1779538103710,32.16,74691.36,0.1,0.09689,7e-05,13.11695]
[1779538112773,32.17,74691.3,0.1,0.09689,7e-05,13.11546]
[1779538124857,32.17,74691.26,0.1,0.09692,7e-05,13.11822]
[1779538129894,32.17,74690.55,0.1,0.09688,7e-05,13.11433]
[1779538138957,32.18,74690.53,0.1,0.0969,7e-05,13.11628]
[1779538143992,32.18,74691.55,0.1,0.09698,7e-05,13.12466]
[1779538150034,32.18,74692.73,0.1,0.09708,7e-05,13.13421]
[1779538157083,32.18,74692.59,0.1,0.09708,7e-05,13.13455]
[1779538163125,32.18,74690.03,0.1,0.09691,7e-05,13.11754]
[1779538172189,32.19,74688.87,0.1,0.09683,7e-05,13.10822]
[1779538182259,32.19,74689.01,0.1,0.09687,7e-05,13.11163]
[1779538187294,32.19,74687.67,0.1,0.09679,7e-05,13.1033]
[1779538193336,32.19,74687.62,0.1,0.0968,7e-05,13.10448]
[1779538198371,32.2,74688.63,0.1,0.09688,7e-05,13.11284]
[1779538203406,32.2,74687.41,0.1,0.09681,7e-05,13.10532]
[1779538208442,32.2,74687.31,0.1,0.09681,7e-05,13.10582]
[1779538218512,32.2,74687.28,0.1,0.09683,7e-05,13.108]
[1779538223547,32.2,74688.16,0.1,0.09691,7e-05,13.11538]
[1779538228582,32.2,74688.55,0.1,0.09694,7e-05,13.11923]
[1779538235631,32.21,74688.22,0.1,0.09692,7e-05,13.11514]
[1779538240667,32.21,74686.99,0.1,0.09684,7e-05,13.10755]
[1779538253758,32.21,74686.99,0.1,0.09687,7e-05,13.11063]
[1779538261818,32.22,74681.0,0.1,0.09647,7e-05,13.07]
[1779538263056,32.22,74681.0,0.1,0.09647,7e-05,13.07]
[1779538268867,32.22,74679.7,0.1,0.09641,7e-05,13.06326]
[1779538275916,32.22,74679.84,0.1,0.09644,7e-05,13.06662]
[1779538280951,32.23,74679.73,0.1,0.09645,7e-05,13.06774]
[1779538286993,32.23,74680.14,0.1,0.0965,7e-05,13.0724]
[1779538293035,32.23,74680.1,0.1,0.09649,7e-05,13.07053]
[1779538305120,32.23,74680.13,0.1,0.09653,7e-05,13.07391]
[1779538312170,32.24,74680.1,0.1,0.09654,7e-05,13.07557]
[1779538322240,32.24,74678.71,0.1,0.09647,7e-05,13.06834]
[1779538326268,32.24,74662.41,0.1,0.09536,7e-05,12.95429]
[1779538331303,32.24,74660.72,0.1,0.09526,7e-05,12.94364]
[1779538336338,32.25,74660.82,0.1,0.09528,7e-05,12.94582]
[1779538341373,32.25,74659.57,0.1,0.09521,7e-05,12.93882]
[1779538346408,32.25,74658.86,0.1,0.09518,7e-05,12.93579]
[1779538351443,32.25,74657.93,0.1,0.09512,7e-05,12.92813]
[1779538356478,32.26,74659.52,0.1,0.09525,7e-05,12.94152]
[1779538364534,32.26,74659.52,0.1,0.09529,7e-05,12.94529]
[1779538369569,32.27,74659.26,0.1,0.09529,7e-05,12.94591]
[1779538382660,32.28,74659.2,0.1,0.09535,7e-05,12.95187]
[1779538387695,32.28,74658.97,0.1,0.09536,7e-05,12.95283]
[1779538392730,32.28,74656.6,0.1,0.09523,7e-05,12.93888]
[1779538397765,32.29,74655.88,0.1,0.09521,7e-05,12.93658]
[1779538402800,32.29,74655.83,0.1,0.09523,7e-05,12.93902]
[1779538407836,32.3,74655.85,0.1,0.09526,7e-05,12.94194]
[1779538412870,32.3,74652.7,0.1,0.09505,7e-05,12.91939]
[1779538418913,32.3,74652.55,0.1,0.09508,7e-05,12.92187]
[1779538424955,32.31,74652.05,0.1,0.09508,7e-05,12.92184]
[1779538429990,32.31,74651.71,0.1,0.09508,7e-05,12.92234]
[1779538435182,32.32,74651.12,0.1,0.09506,7e-05,12.92047]
[1779538440904,32.32,74646.89,0.1,0.0948,7e-05,12.89328]
[1779538444091,32.32,74628.58,0.1,0.09358,7e-05,12.76735]
[1779538449126,32.33,74632.98,0.1,0.09391,7e-05,12.80176]
[1779538454161,32.33,74630.32,0.1,0.09376,7e-05,12.78607]
[1779538459643,32.34,74630.33,0.1,0.09379,7e-05,12.78853]
[1779538469266,32.35,74629.3,0.1,0.09378,7e-05,12.78766]
[1779538474301,32.35,74628.91,0.1,0.09376,7e-05,12.78459]
[1779538479364,32.35,74628.96,0.1,0.09379,7e-05,12.78725]
[1779538485379,32.36,74625.9,0.1,0.09362,7e-05,12.77006]
[1779538490414,32.36,74627.41,0.1,0.09375,7e-05,12.78355]
[1779538495449,32.37,74629.47,0.1,0.09392,7e-05,12.80078]
[1779538499478,32.37,74645.87,0.1,0.09506,7e-05,12.91794]
[1779538504513,32.37,74646.11,0.1,0.0951,7e-05,12.92196]
[1779538509552,32.38,74637.48,0.1,0.09454,7e-05,12.86407]
[1779538514586,32.38,74640.73,0.1,0.09479,7e-05,12.88951]
[1779538520550,32.38,74644.78,0.1,0.09508,7e-05,12.91947]
[1779538525663,32.39,74648.52,0.1,0.09536,7e-05,12.94823]
[1779538530698,32.39,74656.2,0.1,0.09591,7e-05,13.00432]
[1779538535733,32.39,74660.42,0.1,0.09619,7e-05,13.03241]
[1779538540768,32.39,74660.83,0.1,0.09624,7e-05,13.03684]
[1779538546810,32.4,74661.74,0.1,0.09632,7e-05,13.04491]
[1779538551845,32.4,74661.36,0.1,0.0963,7e-05,13.04331]
[1779538557887,32.4,74661.67,0.1,0.09633,7e-05,13.04642]
[1779538563932,32.4,74661.42,0.1,0.09632,7e-05,13.0456]
[1779538568966,32.4,74661.38,0.1,0.09633,7e-05,13.04611]
[1779538574002,32.4,74664.88,0.1,0.09658,7e-05,13.07164]
[1779538579039,32.4,74664.58,0.1,0.09657,7e-05,13.07039]
[1779538584075,32.41,74664.4,0.1,0.09657,7e-05,13.07016]
[1779538589620,32.41,74664.06,0.1,0.09655,7e-05,13.06841]
[1779538595153,32.41,74677.8,0.1,0.09749,7e-05,13.1632]
[1779538599605,32.41,74677.78,0.2,0.09749,7e-05,13.16324]
[1779538599619,32.41,74677.78,0.2,0.09749,7e-05,13.16324]
[1779538605223,32.41,74679.55,0.2,0.09762,7e-05,13.17585]
[1779538610258,32.41,74680.13,0.2,0.09765,7e-05,13.17978]
[1779538615298,32.41,74680.13,0.2,0.09765,7e-05,13.17944]
[1779538621340,32.41,74680.16,0.2,0.09765,7e-05,13.17929]
[1779538626375,32.41,74679.64,0.2,0.09761,7e-05,13.17533]
[1779538636445,32.41,74682.06,0.2,0.09777,7e-05,13.19158]
[1779538644602,32.41,74682.06,0.2,0.09777,7e-05,13.19158]
[1779538650543,32.4,74679.83,0.2,0.0976,7e-05,13.17428]
[1779538655578,32.4,74676.28,0.2,0.09733,7e-05,13.14553]
[1779538663634,32.4,74676.18,0.2,0.09732,7e-05,13.14427]
[1779538669676,32.4,74674.66,0.2,0.09721,7e-05,13.13327]
[1779538676735,32.4,74672.79,0.2,0.09708,7e-05,13.11995]
[1779538681770,32.4,74679.61,0.2,0.09755,7e-05,13.16798]
[1779538686805,32.4,74678.97,0.2,0.0975,7e-05,13.16345]
[1779538693854,32.4,74679.74,0.2,0.09756,7e-05,13.16886]
[1779538698889,32.4,74675.57,0.2,0.09726,7e-05,13.13893]
[1779538703924,32.4,74675.26,0.2,0.09724,7e-05,13.13659]
[1779538711981,32.4,74675.37,0.2,0.09722,7e-05,13.13391]
[1779538718023,32.4,74674.99,0.2,0.0972,7e-05,13.13112]
[1779538723057,32.4,74675.54,0.2,0.09723,7e-05,13.13495]
[1779538728093,32.4,74674.79,0.2,0.09718,7e-05,13.12961]
[1779538733088,32.4,74664.58,0.2,0.09648,7e-05,13.05764]
[1779538738163,32.4,74664.2,0.2,0.09646,7e-05,13.05567]
[1779538751254,32.4,74664.06,0.2,0.09646,7e-05,13.05647]
[1779538758303,32.41,74663.83,0.2,0.09646,7e-05,13.05591]
[1779538765352,32.41,74662.65,0.2,0.09639,7e-05,13.0488]
[1779538770700,32.41,74661.03,0.2,0.09629,7e-05,13.0383]
[1779538774297,32.41,74641.44,0.2,0.09493,7e-05,12.8984]
[1779538781473,32.41,74639.99,0.2,0.09487,7e-05,12.89175]
[1779538788107,32.42,74639.61,0.2,0.09486,7e-05,12.89063]
[1779538793559,32.42,74636.13,0.2,0.09465,7e-05,12.8693]
[1779538798594,32.42,74629.04,0.2,0.09419,7e-05,12.82171]
[1779538803629,32.43,74626.26,0.2,0.09402,7e-05,12.80472]
[1779538807015,32.43,74626.28,0.2,0.09403,7e-05,12.80582]
[1779538815713,32.44,74627.41,0.2,0.09416,7e-05,12.8184]
[1779538817323,32.44,74626.85,0.2,0.09412,7e-05,12.81495]
[1779538830818,32.45,74626.93,0.2,0.09419,7e-05,12.82188]
[1779538840888,32.45,74626.93,0.2,0.09422,7e-05,12.82304]
[1779538848726,32.45,74626.93,0.2,0.09422,7e-05,12.82304]
[1779538848873,32.45,74626.93,0.2,0.09422,7e-05,12.82304]
[1779538861033,32.46,74626.93,0.2,0.0943,7e-05,12.83181]
[1779538871103,32.47,74626.93,0.2,0.09435,7e-05,12.83612]
[1779538881174,32.48,74625.96,0.2,0.09432,7e-05,12.83361]
[1779538887217,32.48,74625.09,0.2,0.09429,7e-05,12.83017]
[1779538892253,32.48,74624.13,0.2,0.09423,7e-05,12.82245]
[1779538898299,32.49,74624.11,0.2,0.09425,7e-05,12.82499]
[1779538903334,32.49,74623.74,0.2,0.09425,7e-05,12.82463]
[1779538907191,32.49,74623.74,0.2,0.09425,7e-05,12.82463]
[1779538912835,32.5,74608.15,0.2,0.09324,7e-05,12.7202]
[1779538918441,32.5,74608.8,0.2,0.09332,7e-05,12.72906]
[1779538923476,32.51,74608.76,0.2,0.09335,7e-05,12.73192]
[1779538928511,32.51,74608.33,0.2,0.09336,7e-05,12.73215]
[1779538933546,32.52,74608.36,0.2,0.09339,7e-05,12.73563]
[1779538938581,32.52,74604.12,0.2,0.09314,7e-05,12.70959]
[1779538944624,32.53,74604.12,0.2,0.09318,7e-05,12.71385]
[1779538950118,32.53,74603.78,0.2,0.09319,7e-05,12.71434]
[1779538955701,32.54,74595.84,0.2,0.09269,7e-05,12.6619]
[1779538960736,32.54,74593.81,0.2,0.0926,7e-05,12.65183]
[1779538965771,32.55,74593.78,0.2,0.09263,7e-05,12.65556]
[1779538971813,32.56,74593.51,0.2,0.09266,7e-05,12.6583]
[1779538977759,32.56,74593.05,0.2,0.09264,7e-05,12.65666]
[1779538977855,32.56,74589.66,0.2,0.09245,7e-05,12.63627]
[1779538983209,32.57,74600.46,0.2,0.0932,7e-05,12.71367]
[1779538983897,32.57,74600.83,0.2,0.09323,7e-05,12.71752]
[1779538988932,32.57,74601.76,0.2,0.09333,7e-05,12.72725]
[1779538993968,32.58,74600.33,0.2,0.09327,7e-05,12.72057]
[1779538999003,32.58,74598.07,0.2,0.09315,7e-05,12.70818]
[1779539004038,32.59,74596.92,0.2,0.0931,7e-05,12.70361]
[1779539009073,32.59,74595.05,0.2,0.09301,7e-05,12.69407]
[1779539014108,32.6,74592.88,0.2,0.09288,7e-05,12.67927]
[1779539019142,32.6,74592.68,0.2,0.0929,7e-05,12.6814]
[1779539024178,32.61,74592.46,0.2,0.09292,7e-05,12.68334]
[1779539029213,32.61,74594.28,0.2,0.09308,7e-05,12.6993]
[1779539037269,32.62,74594.86,0.2,0.09317,7e-05,12.70849]
[1779539042304,32.62,74592.19,0.2,0.09302,7e-05,12.69339]
[1779539048346,32.63,74604.72,0.2,0.0939,7e-05,12.78365]
[1779539053382,32.63,74605.91,0.2,0.094,7e-05,12.79452]
[1779539058417,32.64,74606.07,0.2,0.09404,7e-05,12.79821]
[1779539063452,32.64,74606.78,0.2,0.09411,7e-05,12.80569]
[1779539068487,32.64,74606.96,0.2,0.09414,7e-05,12.80846]
[1779539074529,32.65,74607.11,0.2,0.09417,7e-05,12.81033]
[1779539079564,32.65,74607.51,0.2,0.09422,7e-05,12.81567]
[1779539084600,32.66,74614.18,0.2,0.0947,7e-05,12.86442]
[1779539090643,32.66,74614.97,0.2,0.09478,7e-05,12.87243]
[1779539095678,32.66,74623.01,0.2,0.09534,7e-05,12.93022]
[1779539100713,32.66,74624.03,0.2,0.09542,7e-05,12.93884]
[1779539105748,32.67,74623.55,0.2,0.09541,7e-05,12.9369]
[1779539110886,32.67,74624.94,0.2,0.09551,7e-05,12.94764]
[1779539118839,32.67,74624.8,0.2,0.09552,7e-05,12.9489]
[1779539125888,32.67,74624.26,0.2,0.0955,7e-05,12.94653]
[1779539132938,32.68,74623.94,0.2,0.09547,7e-05,12.94231]
[1779539137973,32.68,74624.26,0.2,0.0955,7e-05,12.94537]
[1779539143008,32.68,74624.34,0.2,0.09551,7e-05,12.94669]
[1779539148044,32.68,74624.3,0.2,0.09552,7e-05,12.94711]
[1779539153080,32.68,74624.3,0.2,0.09553,7e-05,12.94775]
[1779539158114,32.68,74623.78,0.2,0.0955,7e-05,12.94481]
[1779539163150,32.68,74624.15,0.2,0.09553,7e-05,12.94819]
[1779539168185,32.68,74625.8,0.2,0.09565,7e-05,12.96055]
[1779539173220,32.68,74626.16,0.2,0.09568,7e-05,12.96383]
[1779539180269,32.69,74626.27,0.2,0.0957,7e-05,12.96553]
[1779539185304,32.69,74637.11,0.2,0.09645,7e-05,13.04157]
[1779539190339,32.69,74639.61,0.2,0.09662,7e-05,13.05903]
[1779539195374,32.69,74645.53,0.2,0.097,7e-05,13.0969]
[1779539197376,32.69,74645.75,0.2,0.09701,7e-05,13.09838]
[1779539202423,32.69,74640.76,0.2,0.09667,7e-05,13.06334]
[1779539207458,32.69,74635.33,0.2,0.0963,7e-05,13.02552]
[1779539212493,32.69,74634.94,0.2,0.09628,7e-05,13.02314]
[1779539217528,32.69,74634.18,0.2,0.09623,7e-05,13.01822]
[1779539222563,32.69,74641.84,0.2,0.09676,7e-05,13.07215]
[1779539227599,32.69,74637.18,0.2,0.09644,7e-05,13.03971]
[1779539232634,32.69,74635.52,0.2,0.09633,7e-05,13.02844]
[1779539237670,32.69,74636.52,0.2,0.0964,7e-05,13.03573]
[1779539243712,32.69,74634.51,0.2,0.09627,7e-05,13.02204]
[1779539248747,32.69,74635.52,0.2,0.09634,7e-05,13.02939]
[1779539260831,32.69,74635.91,0.2,0.09635,7e-05,13.02948]
[1779539267880,32.69,74636.02,0.2,0.09636,7e-05,13.03057]
[1779539272915,32.69,74635.18,0.2,0.0963,7e-05,13.02491]
[1779539278957,32.69,74635.43,0.2,0.09632,7e-05,13.02691]
[1779539285000,32.69,74635.95,0.2,0.09636,7e-05,13.03082]
[1779539290035,32.69,74636.17,0.2,0.09638,7e-05,13.03252]
[1779539295070,32.69,74636.63,0.2,0.09641,7e-05,13.03587]
[1779539300105,32.69,74636.63,0.2,0.09641,7e-05,13.03599]
[1779539305140,32.69,74643.36,0.2,0.09688,7e-05,13.08294]
[1779539310175,32.69,74645.31,0.2,0.09701,7e-05,13.09637]
[1779539314203,32.69,74660.27,0.2,0.09801,7e-05,13.19747]
[1779539319238,32.69,74659.69,0.2,0.09797,7e-05,13.19254]
[1779539324273,32.69,74663.73,0.2,0.09824,7e-05,13.22]
[1779539329309,32.69,74664.77,0.2,0.0983,7e-05,13.22632]
[1779539334343,32.69,74664.57,0.2,0.09828,7e-05,13.22392]
[1779539339378,32.68,74666.17,0.2,0.09838,7e-05,13.23414]
[1779539344413,32.68,74664.86,0.2,0.09828,7e-05,13.22393]
[1779539349448,32.68,74665.23,0.2,0.09829,7e-05,13.2256]
[1779539352426,32.68,74665.7,0.2,0.09832,7e-05,13.22852]
[1779539358511,32.68,74666.49,0.2,0.09836,7e-05,13.2327]
[1779539363546,32.68,74665.72,0.2,0.0983,7e-05,13.22635]
[1779539367441,32.68,74665.78,0.2,0.0983,7e-05,13.22641]
[1779539374623,32.67,74665.63,0.2,0.09825,7e-05,13.2205]
[1779539381672,32.67,74666.13,0.2,0.09827,7e-05,13.22284]
[1779539387716,32.67,74666.0,0.2,0.09825,7e-05,13.22094]
[1779539395366,32.67,74665.93,0.2,0.09825,7e-05,13.22012]
[1779539400806,32.67,74666.32,0.2,0.09826,7e-05,13.22113]
[1779539405841,32.67,74666.3,0.2,0.09825,7e-05,13.22021]
[1779539411114,32.67,74666.69,0.2,0.09827,7e-05,13.22234]
[1779539417925,32.66,74667.23,0.2,0.09829,7e-05,13.22488]
[1779539422960,32.66,74667.73,0.2,0.09832,7e-05,13.22762]
[1779539429003,32.66,74668.47,0.2,0.09836,7e-05,13.23189]
[1779539434039,32.66,74669.08,0.2,0.09838,7e-05,13.23214]
[1779539439074,32.66,74669.32,0.2,0.09838,7e-05,13.23305]
[1779539444109,32.66,74671.7,0.2,0.09854,7e-05,13.249]
[1779539449144,32.66,74671.81,0.2,0.09854,7e-05,13.24886]
[1779539459214,32.65,74672.31,0.2,0.09855,7e-05,13.25037]
[1779539464249,32.65,74673.01,0.2,0.09859,7e-05,13.25436]
[1779539464965,32.65,74673.01,0.2,0.09859,7e-05,13.25436]
[1779539470973,32.65,74672.96,0.2,0.09858,7e-05,13.25345]
[1779539476333,32.65,74674.27,0.2,0.09866,7e-05,13.26103]
[1779539482375,32.65,74682.98,0.2,0.09925,7e-05,13.32094]
[1779539483979,32.65,74683.15,0.2,0.09926,7e-05,13.32188]
[1779539489057,32.65,74682.45,0.2,0.0992,7e-05,13.31595]
[1779539501508,32.64,74682.55,0.2,0.09916,7e-05,13.31032]
[1779539506542,32.64,74681.74,0.2,0.09909,7e-05,13.30365]
[1779539511578,32.64,74681.49,0.2,0.09907,7e-05,13.30099]
[1779539516613,32.64,74681.97,0.2,0.09909,7e-05,13.30348]
[1779539521648,32.64,74681.75,0.2,0.09906,7e-05,13.30094]
[1779539535746,32.63,74681.4,0.2,0.09901,7e-05,13.29547]
[1779539540781,32.63,74681.72,0.2,0.09902,7e-05,13.29649]
[1779539545817,32.63,74681.68,0.2,0.099,7e-05,13.29492]
[1779539550853,32.63,74681.04,0.2,0.09894,7e-05,13.28911]
[1779539559917,32.62,74681.15,0.2,0.09891,7e-05,13.28427]
[1779539566966,32.62,74681.43,0.2,0.09891,7e-05,13.28434]
[1779539573011,32.62,74682.14,0.2,0.09894,7e-05,13.28761]
[1779539578046,32.62,74683.4,0.2,0.09901,7e-05,13.29496]
[1779539583081,32.61,74681.68,0.2,0.09888,7e-05,13.28125]
[1779539588116,32.61,74679.59,0.2,0.09872,7e-05,13.26509]
[1779539593151,32.61,74679.55,0.2,0.0987,7e-05,13.26343]
[1779539598145,32.61,74679.59,0.2,0.09869,7e-05,13.26262]
[1779539604228,32.61,74679.62,0.2,0.09867,7e-05,13.26094]
[1779539609262,32.6,74680.04,0.2,0.09869,7e-05,13.26259]
[1779539615193,32.6,74680.04,0.2,0.09866,7e-05,13.25828]
[1779539620341,32.6,74680.04,0.2,0.09864,7e-05,13.25652]
[1779539625376,32.6,74679.76,0.2,0.09861,7e-05,13.25308]
[1779539630410,32.6,74679.73,0.2,0.09859,7e-05,13.25169]
[1779539632218,32.6,74679.76,0.2,0.09859,7e-05,13.25167]
[1779539639475,32.59,74679.13,0.2,0.09853,7e-05,13.24541]
[1779539644510,32.59,74678.73,0.2,0.09849,7e-05,13.24152]
[1779539647305,32.59,74678.02,0.2,0.09844,7e-05,13.23612]
[1779539652567,32.59,74676.88,0.2,0.09835,7e-05,13.22698]
[1779539658608,32.59,74671.53,0.2,0.09797,7e-05,13.18856]
[1779539664651,32.59,74671.72,0.2,0.09797,7e-05,13.18922]
[1779539670123,32.59,74671.99,0.2,0.09799,7e-05,13.19069]
[1779539675728,32.59,74671.86,0.2,0.09795,7e-05,13.18578]
[1779539680763,32.58,74672.66,0.2,0.098,7e-05,13.19093]
[1779539687815,32.58,74672.57,0.2,0.09799,7e-05,13.18957]
[1779539692850,32.58,74672.25,0.2,0.09796,7e-05,13.1868]
[1779539705943,32.58,74672.37,0.2,0.09795,7e-05,13.18637]
[1779539710976,32.58,74672.18,0.2,0.09794,7e-05,13.18456]
[1779539716012,32.58,74671.87,0.2,0.09791,7e-05,13.18192]
[1779539721047,32.58,74671.81,0.2,0.0979,7e-05,13.18105]
[1779539726082,32.58,74675.66,0.2,0.09816,7e-05,13.20772]
[1779539731118,32.58,74676.03,0.2,0.09818,7e-05,13.20981]
[1779539737159,32.58,74676.11,0.2,0.09816,7e-05,13.20624]
[1779539738677,32.58,74676.11,0.2,0.09816,7e-05,13.20624]
[1779539744211,32.57,74676.76,0.2,0.0982,7e-05,13.20997]
[1779539751364,32.57,74676.56,0.2,0.09818,7e-05,13.20844]
[1779539755715,32.57,74676.56,0.2,0.09818,7e-05,13.20772]
[1779539765358,32.57,74676.56,0.2,0.09816,7e-05,13.20607]
[1779539772740,32.57,74676.56,0.2,0.09815,7e-05,13.20562]
[1779539784867,32.57,74676.56,0.2,0.09815,7e-05,13.20495]
[1779539791543,32.57,74679.25,0.2,0.09829,7e-05,13.21864]
[1779539796578,32.57,74681.86,0.2,0.09847,7e-05,13.23642]
[1779539803627,32.56,74682.2,0.2,0.09848,7e-05,13.23784]
[1779539811683,32.56,74682.28,0.2,0.09848,7e-05,13.23728]
[1779539820752,32.56,74683.76,0.2,0.09857,7e-05,13.24642]
[1779539825787,32.56,74685.65,0.2,0.09869,7e-05,13.25893]
[1779539837871,32.56,74685.68,0.2,0.09867,7e-05,13.25708]
[1779539842906,32.56,74685.95,0.2,0.09868,7e-05,13.25813]
[1779539850962,32.55,74685.99,0.2,0.09867,7e-05,13.25705]
[1779539857004,32.55,74685.66,0.2,0.09862,7e-05,13.25046]
[1779539862039,32.55,74683.07,0.2,0.09843,7e-05,13.23138]
[1779539867074,32.55,74677.14,0.2,0.09801,7e-05,13.18917]
[1779539872110,32.55,74677.22,0.2,0.09801,7e-05,13.18946]
[1779539877144,32.55,74677.17,0.2,0.09801,7e-05,13.1889]
[1779539886207,32.55,74677.41,0.2,0.09802,7e-05,13.19029]
[1779539891242,32.55,74678.09,0.2,0.09807,7e-05,13.19495]
[1779539898291,32.55,74678.31,0.2,0.09808,7e-05,13.19626]
[1779539903326,32.55,74679.6,0.2,0.09817,7e-05,13.20534]
[1779539908881,32.55,74680.07,0.2,0.09821,7e-05,13.20889]
[1779539914404,32.55,74680.15,0.2,0.09819,7e-05,13.20654]
[1779539919439,32.55,74680.14,0.2,0.0982,7e-05,13.20675]
[1779539925481,32.55,74681.38,0.2,0.09828,7e-05,13.21578]
[1779539930516,32.55,74680.79,0.2,0.09825,7e-05,13.21177]
[1779539935557,32.55,74680.76,0.2,0.09825,7e-05,13.21177]
[1779539941599,32.55,74681.31,0.2,0.09829,7e-05,13.21585]
[1779539946634,32.55,74684.09,0.2,0.09848,7e-05,13.23558]
[1779539951669,32.55,74686.44,0.2,0.09864,7e-05,13.25211]
[1779539957376,32.55,74686.49,0.2,0.09865,7e-05,13.25235]
[1779539962746,32.55,74688.01,0.2,0.09875,7e-05,13.26243]
[1779539967781,32.55,74688.13,0.2,0.09875,7e-05,13.26287]
[1779539972816,32.55,74686.48,0.2,0.09861,7e-05,13.24759]
[1779539979867,32.55,74685.49,0.2,0.09854,7e-05,13.2405]
[1779539985907,32.55,74685.4,0.2,0.09853,7e-05,13.23942]
[1779539989702,32.55,74685.4,0.2,0.09853,7e-05,13.23942]
[1779539992926,32.55,74694.62,0.2,0.09917,7e-05,13.30418]
[1779540000013,32.55,74694.76,0.2,0.09917,7e-05,13.30411]
[1779540005047,32.55,74697.33,0.2,0.09935,7e-05,13.32166]
[1779540010083,32.54,74698.07,0.2,0.09939,7e-05,13.32622]
[1779540016125,32.54,74697.74,0.2,0.09936,7e-05,13.32307]
[1779540021160,32.54,74691.67,0.2,0.09893,7e-05,13.27943]
[1779540026195,32.54,74689.81,0.2,0.09879,7e-05,13.26544]
[1779540031230,32.54,74689.33,0.2,0.09872,7e-05,13.25803]
[1779540037273,32.54,74689.92,0.2,0.09876,7e-05,13.26138]
[1779540043315,32.54,74690.1,0.2,0.09876,7e-05,13.26186]
[1779540048350,32.54,74688.18,0.2,0.09862,7e-05,13.24765]
[1779540053384,32.54,74686.02,0.2,0.09846,7e-05,13.23189]
[1779540058420,32.54,74685.62,0.2,0.09843,7e-05,13.22868]
[1779540063455,32.53,74685.87,0.2,0.09845,7e-05,13.23001]
[1779540068490,32.53,74685.71,0.2,0.09843,7e-05,13.22842]
[1779540073525,32.53,74685.37,0.2,0.0984,7e-05,13.22557]
[1779540078560,32.53,74685.38,0.2,0.0984,7e-05,13.22521]
[1779540084302,32.53,74685.34,0.2,0.09839,7e-05,13.22483]
[1779540086878,32.53,74679.45,0.2,0.09798,7e-05,13.1828]
[1779540093665,32.53,74679.17,0.2,0.09794,7e-05,13.17731]
[1779540098700,32.53,74679.58,0.2,0.09796,7e-05,13.18001]
[1779540103749,32.53,74679.63,0.2,0.09796,7e-05,13.18018]
[1779540108785,32.53,74679.62,0.2,0.09796,7e-05,13.17999]
[1779540122887,32.53,74679.34,0.2,0.09794,7e-05,13.17793]
[1779540129935,32.53,74672.93,0.2,0.0975,7e-05,13.13316]
[1779540134971,32.53,74669.91,0.2,0.09729,7e-05,13.11231]
[1779540140012,32.53,74668.27,0.2,0.09718,7e-05,13.10116]
[1779540145305,32.53,74666.78,0.2,0.09708,7e-05,13.09103]
[1779540151088,32.53,74666.62,0.2,0.09706,7e-05,13.08739]
[1779540156123,32.53,74666.91,0.2,0.09709,7e-05,13.09004]
[1779540162165,32.54,74666.04,0.2,0.09703,7e-05,13.08473]
[1779540167200,32.54,74666.11,0.2,0.09705,7e-05,13.08596]
[1779540172235,32.54,74672.62,0.2,0.0975,7e-05,13.13245]
[1779540177270,32.54,74677.31,0.2,0.09783,7e-05,13.16577]
[1779540182311,32.54,74676.71,0.2,0.0978,7e-05,13.16185]
[1779540187345,32.54,74677.18,0.2,0.09783,7e-05,13.16554]
[1779540188219,32.54,74677.18,0.2,0.09783,7e-05,13.16554]
[1779540189365,32.54,74659.86,0.2,0.09663,7e-05,13.04395]
[1779540195407,32.54,74662.37,0.2,0.09682,7e-05,13.06302]
[1779540201449,32.54,74662.45,0.2,0.09684,7e-05,13.06479]
[1779540206484,32.54,74663.91,0.2,0.09695,7e-05,13.07591]
[1779540211519,32.55,74665.0,0.2,0.09701,7e-05,13.08105]
[1779540216556,32.55,74664.95,0.2,0.09701,7e-05,13.08141]
[1779540224610,32.55,74664.55,0.2,0.097,7e-05,13.07967]
[1779540230651,32.55,74664.69,0.2,0.09701,7e-05,13.08142]
[1779540235687,32.55,74664.06,0.2,0.09698,7e-05,13.07761]
[1779540240722,32.55,74663.84,0.2,0.09697,7e-05,13.07665]
[1779540245757,32.55,74666.67,0.2,0.09717,7e-05,13.09709]
[1779540251799,32.55,74669.16,0.2,0.09735,7e-05,13.11495]
[1779540256834,32.55,74662.87,0.2,0.09691,7e-05,13.07114]
[1779540261869,32.55,74661.41,0.2,0.09682,7e-05,13.06138]
[1779540266905,32.55,74662.32,0.2,0.09689,7e-05,13.06826]
[1779540272947,32.56,74662.9,0.2,0.09691,7e-05,13.06957]
[1779540277986,32.56,74662.82,0.2,0.09691,7e-05,13.06941]
[1779540283022,32.56,74661.04,0.2,0.09679,7e-05,13.05731]
[1779540288057,32.56,74659.44,0.2,0.09668,7e-05,13.04652]
[1779540293092,32.56,74660.26,0.2,0.09675,7e-05,13.05283]
[1779540298127,32.56,74659.22,0.2,0.09668,7e-05,13.04598]
[1779540305181,32.56,74663.89,0.2,0.09701,7e-05,13.07934]
[1779540316257,32.56,74666.16,0.2,0.09716,7e-05,13.09535]
[1779540321292,32.56,74666.84,0.2,0.09721,7e-05,13.1001]
[1779540326327,32.56,74666.86,0.2,0.09721,7e-05,13.10019]
[1779540333376,32.56,74666.84,0.2,0.09719,7e-05,13.09669]
[1779540338410,32.56,74666.8,0.2,0.09719,7e-05,13.09637]
[1779540346467,32.56,74666.38,0.2,0.09716,7e-05,13.09334]
[1779540352509,32.56,74666.94,0.2,0.09719,7e-05,13.0972]
[1779540357544,32.56,74666.52,0.2,0.09716,7e-05,13.0942]
[1779540362579,32.56,74661.94,0.2,0.09685,7e-05,13.06212]
[1779540367616,32.56,74661.71,0.2,0.09684,7e-05,13.06083]
[1779540372651,32.56,74660.55,0.2,0.09676,7e-05,13.05303]
[1779540377686,32.56,74660.79,0.2,0.09678,7e-05,13.05512]
[1779540383728,32.56,74661.21,0.2,0.09681,7e-05,13.05858]
[1779540388763,32.56,74661.04,0.2,0.09681,7e-05,13.05782]
[1779540393798,32.56,74661.09,0.2,0.09679,7e-05,13.05538]
[1779540398833,32.56,74660.63,0.2,0.09677,7e-05,13.05263]
[1779540405882,32.56,74659.98,0.2,0.09673,7e-05,13.04882]
[1779540412931,32.57,74660.74,0.2,0.09679,7e-05,13.0549]
[1779540417966,32.57,74660.08,0.2,0.09675,7e-05,13.05077]
[1779540423002,32.57,74660.39,0.2,0.09678,7e-05,13.05345]
[1779540428041,32.57,74660.39,0.2,0.09678,7e-05,13.05397]
[1779540433076,32.57,74660.62,0.2,0.0968,7e-05,13.05609]
[1779540444153,32.57,74660.51,0.2,0.09681,7e-05,13.0564]
[1779540449188,32.57,74659.82,0.2,0.09676,7e-05,13.05205]
[1779540457903,32.57,74659.89,0.2,0.09675,7e-05,13.04958]
[1779540463286,32.57,74659.87,0.2,0.09676,7e-05,13.05072]
[1779540468321,32.57,74659.33,0.2,0.09673,7e-05,13.04746]
[1779540474910,32.57,74659.33,0.2,0.09673,7e-05,13.0479]
[1779540481411,32.58,74655.26,0.2,0.09646,7e-05,13.02034]
[1779540486447,32.58,74658.35,0.2,0.09668,7e-05,13.04272]
[1779540491483,32.58,74658.97,0.2,0.09673,7e-05,13.04757]
[1779540491949,32.58,74658.97,0.2,0.09673,7e-05,13.04757]
[1779540498532,32.58,74657.85,0.2,0.09666,7e-05,13.04046]
[1779540503567,32.58,74657.84,0.2,0.09667,7e-05,13.0409]
[1779540508602,32.58,74658.06,0.2,0.09669,7e-05,13.04293]
[1779540508987,32.58,74658.06,0.2,0.09669,7e-05,13.04293]
[1779540520686,32.58,74657.87,0.2,0.09666,7e-05,13.03945]
[1779540525721,32.58,74655.91,0.2,0.09653,7e-05,13.02623]
[1779540530756,32.58,74656.27,0.2,0.09656,7e-05,13.02931]
[1779540540826,32.58,74657.42,0.2,0.09665,7e-05,13.03844]
[1779540543037,32.58,74658.12,0.2,0.0967,7e-05,13.04354]
[1779540548886,32.59,74659.19,0.2,0.09678,7e-05,13.05157]
[1779540553921,32.59,74659.95,0.2,0.09684,7e-05,13.05726]
[1779540558957,32.59,74659.3,0.2,0.0968,7e-05,13.05309]
[1779540569027,32.59,74660.22,0.2,0.09687,7e-05,13.06028]
[1779540575323,32.59,74662.43,0.2,0.097,7e-05,13.07272]
[1779540575399,32.59,74662.43,0.2,0.097,7e-05,13.07272]
[1779540584613,32.59,74662.35,0.2,0.097,7e-05,13.07251]
[1779540587922,32.59,74662.35,0.2,0.097,7e-05,13.07277]
[1779540595209,32.59,74662.38,0.2,0.09701,7e-05,13.07354]
[1779540605279,32.59,74662.54,0.2,0.09703,7e-05,13.07525]
[1779540611324,32.59,74662.58,0.2,0.09703,7e-05,13.07589]
[1779540616359,32.59,74658.81,0.2,0.09678,7e-05,13.04974]
[1779540619733,32.59,74657.08,0.2,0.09666,7e-05,13.03775]
[1779540625422,32.59,74657.03,0.2,0.09666,7e-05,13.03821]
[1779540633478,32.59,74656.81,0.2,0.09664,7e-05,13.03441]
[1779540638513,32.6,74656.61,0.2,0.09663,7e-05,13.03356]
[1779540643550,32.6,74654.42,0.2,0.09648,7e-05,13.0188]
[1779540648585,32.6,74654.54,0.2,0.0965,7e-05,13.02026]
[1779540653621,32.6,74654.01,0.2,0.09647,7e-05,13.01711]
[1779540658665,32.6,74651.36,0.2,0.09629,7e-05,12.99913]
[1779540663700,32.6,74652.27,0.2,0.09636,7e-05,13.00614]
[1779540672763,32.6,74651.95,0.2,0.09635,7e-05,13.00494]
[1779540679812,32.6,74652.82,0.2,0.09642,7e-05,13.01177]
[1779540684847,32.6,74654.42,0.2,0.09653,7e-05,13.02341]
[1779540689882,32.6,74654.58,0.2,0.09655,7e-05,13.02492]
[1779540695924,32.6,74654.54,0.2,0.09653,7e-05,13.02183]
[1779540702974,32.6,74654.61,0.2,0.09654,7e-05,13.02288]
[1779540708009,32.61,74654.71,0.2,0.09655,7e-05,13.02397]
[1779540713044,32.61,74655.8,0.2,0.09663,7e-05,13.03195]
[1779540719086,32.61,74655.62,0.2,0.09662,7e-05,13.03109]
[1779540724121,32.61,74654.95,0.2,0.09658,7e-05,13.02675]
[1779540730163,32.61,74654.88,0.2,0.09658,7e-05,13.02671]
[1779540740233,32.61,74654.94,0.2,0.09659,7e-05,13.02787]
[1779540745284,32.61,74654.96,0.2,0.09659,7e-05,13.02837]
[1779540751326,32.61,74655.16,0.2,0.09659,7e-05,13.02693]
[1779540756361,32.61,74654.76,0.2,0.09657,7e-05,13.0245]
[1779540762405,32.61,74654.21,0.2,0.09653,7e-05,13.02112]
[1779540771468,32.61,74654.21,0.2,0.09654,7e-05,13.02183]
[1779540778517,32.61,74654.07,0.2,0.09654,7e-05,13.0214]
[1779540783552,32.61,74654.04,0.2,0.09654,7e-05,13.02157]
[1779540788758,32.61,74654.04,0.2,0.09654,7e-05,13.02188]
[1779540800672,32.62,74654.28,0.2,0.09657,7e-05,13.02457]
[1779540806715,32.62,74654.34,0.2,0.09658,7e-05,13.02539]
[1779540811749,32.62,74654.31,0.2,0.09656,7e-05,13.02226]
[1779540821819,32.62,74654.31,0.2,0.09656,7e-05,13.02296]
[1779540826854,32.62,74654.26,0.2,0.09656,7e-05,13.02295]
[1779540831889,32.62,74654.35,0.2,0.09657,7e-05,13.02392]
[1779540837931,32.62,74654.25,0.2,0.09657,7e-05,13.02362]
[1779540843973,32.62,74654.33,0.2,0.09658,7e-05,13.02458]
[1779540850499,32.62,74654.44,0.2,0.09659,7e-05,13.02548]
[1779540856057,32.62,74653.48,0.2,0.09653,7e-05,13.0194]
[1779540861093,32.62,74653.0,0.2,0.0965,7e-05,13.01643]
[1779540867136,32.62,74652.68,0.2,0.09648,7e-05,13.01466]
[1779540871265,32.62,74658.29,0.2,0.09685,7e-05,13.05097]
[1779540879219,32.62,74659.07,0.2,0.09691,7e-05,13.05663]
[1779540884254,32.62,74658.82,0.2,0.09689,7e-05,13.05504]
[1779540890543,32.62,74660.98,0.2,0.09704,7e-05,13.07026]
[1779540897345,32.62,74661.29,0.2,0.09706,7e-05,13.07258]
[1779540902380,32.62,74660.76,0.2,0.09703,7e-05,13.06899]
[1779540913457,32.62,74660.77,0.2,0.09703,7e-05,13.06938]
[1779540919499,32.62,74660.21,0.2,0.097,7e-05,13.06565]
[1779540925365,32.62,74660.55,0.2,0.09702,7e-05,13.06815]
[1779540932593,32.62,74660.55,0.2,0.097,7e-05,13.06525]
[1779540937628,32.62,74660.66,0.2,0.09701,7e-05,13.06623]
[1779540942663,32.63,74668.38,0.2,0.09755,7e-05,13.12057]
[1779540947698,32.62,74669.24,0.2,0.09761,7e-05,13.12645]
[1779540952734,32.62,74669.2,0.2,0.0976,7e-05,13.12599]
[1779540957770,32.62,74670.72,0.2,0.09771,7e-05,13.1365]
[1779540962805,32.62,74670.93,0.2,0.09772,7e-05,13.13775]
[1779540967840,32.62,74670.49,0.2,0.09769,7e-05,13.1345]
[1779540975896,32.62,74671.03,0.2,0.09772,7e-05,13.13812]
[1779540984959,32.62,74672.63,0.2,0.09783,7e-05,13.14904]
[1779540991001,32.62,74672.41,0.2,0.09779,7e-05,13.14407]
[1779540997045,32.62,74672.45,0.2,0.09779,7e-05,13.14424]
[1779541002080,32.62,74672.56,0.2,0.0978,7e-05,13.14494]
[1779541008122,32.62,74672.46,0.2,0.09779,7e-05,13.14415]
[1779541017184,32.62,74672.52,0.2,0.0978,7e-05,13.14446]
[1779541023227,32.62,74672.38,0.2,0.09779,7e-05,13.14342]
[1779541028262,32.62,74672.39,0.2,0.09779,7e-05,13.14345]
[1779541033297,32.62,74674.13,0.2,0.09791,7e-05,13.15564]
[1779541039339,32.62,74675.39,0.2,0.09799,7e-05,13.16436]
[1779541044374,32.62,74675.26,0.2,0.09798,7e-05,13.16331]
[1779541049409,32.62,74675.31,0.2,0.09799,7e-05,13.16355]
[1779541054459,32.62,74675.29,0.2,0.09796,7e-05,13.16004]
[1779541059494,32.62,74675.12,0.2,0.09795,7e-05,13.1588]
[1779541065536,32.62,74675.21,0.2,0.09796,7e-05,13.15939]
[1779541068749,32.62,74675.21,0.2,0.09796,7e-05,13.15939]
[1779541074599,32.62,74670.92,0.2,0.09766,7e-05,13.12939]
[1779541079634,32.62,74671.1,0.2,0.09767,7e-05,13.13085]
[1779541084669,32.62,74670.35,0.2,0.09762,7e-05,13.12577]
[1779541085769,32.62,74670.35,0.2,0.09762,7e-05,13.12577]
[1779541091718,32.62,74668.35,0.2,0.09749,7e-05,13.11204]
[1779541097759,32.62,74662.59,0.2,0.0971,7e-05,13.0723]
[1779541102845,32.62,74662.33,0.2,0.09708,7e-05,13.07097]
[1779541116895,32.63,74662.87,0.2,0.09712,7e-05,13.07331]
[1779541119866,32.63,74662.87,0.2,0.09712,7e-05,13.07331]
[1779541125957,32.63,74662.75,0.2,0.09712,7e-05,13.07358]
[1779541130994,32.63,74662.47,0.2,0.09711,7e-05,13.07207]
[1779541132753,32.63,74662.15,0.2,0.09708,7e-05,13.06992]
[1779541138043,32.63,74648.78,0.2,0.09617,7e-05,12.97735]
[1779541143077,32.63,74648.52,0.2,0.09616,7e-05,12.97654]
[1779541148113,32.63,74649.49,0.2,0.09624,7e-05,12.98418]
[1779541153148,32.63,74650.97,0.2,0.09635,7e-05,12.99526]
[1779541158183,32.64,74650.97,0.2,0.09636,7e-05,12.99587]
[1779541159905,32.64,74651.25,0.2,0.09638,7e-05,12.99794]
[1779541165232,32.64,74654.4,0.2,0.0966,7e-05,13.02047]
[1779541170267,32.64,74655.45,0.2,0.09667,7e-05,13.02815]
[1779541176309,32.64,74658.52,0.2,0.09687,7e-05,13.04675]
[1779541181344,32.64,74669.53,0.2,0.09763,7e-05,13.12368]
[1779541184479,32.64,74684.36,0.2,0.09866,7e-05,13.2275]
[1779541190407,32.63,74684.8,0.2,0.09868,7e-05,13.22937]
[1779541195442,32.63,74683.42,0.2,0.09857,7e-05,13.21877]
[1779541200477,32.63,74683.77,0.2,0.09859,7e-05,13.22046]
[1779541205512,32.63,74682.34,0.2,0.09848,7e-05,13.20973]
[1779541208533,32.63,74696.81,0.2,0.09949,7e-05,13.3113]
[1779541213568,32.63,74698.91,0.2,0.09962,7e-05,13.32472]
[1779541218603,32.63,74700.86,0.2,0.09975,7e-05,13.33703]
[1779541221587,32.62,74711.63,0.2,0.1005,7e-05,13.41219]
[1779541222360,32.62,74711.63,0.2,0.1005,7e-05,13.41219]
[1779541222387,32.62,74731.86,0.2,0.10193,7e-05,13.55527]
[1779541225262,32.62,74739.69,0.2,0.10249,7e-05,13.61058]
[1779541225502,32.62,74739.69,0.2,0.10249,7e-05,13.61058]
[1779541225549,32.62,74742.92,0.2,0.10271,7e-05,13.63262]
[1779541226235,32.62,74742.92,0.2,0.10271,7e-05,13.63262]
[1779541226510,32.62,74767.18,0.2,0.10446,7e-05,13.80535]
[1779541227256,32.62,74781.5,0.2,0.1055,7e-05,13.90747]
[1779541227585,32.62,74781.5,0.2,0.1055,7e-05,13.90747]
[1779541232804,32.62,74773.71,0.2,0.1049,7e-05,13.84716]
[1779541239571,32.61,74775.11,0.2,0.10497,7e-05,13.85441]
[1779541248822,32.61,74778.47,0.2,0.10516,7e-05,13.87273]
[1779541254610,32.6,74789.8,0.2,0.10596,7e-05,13.95125]
[1779541259626,32.6,74795.5,0.2,0.10636,7e-05,13.98979]
[1779541261913,32.6,74816.89,0.2,0.10793,7e-05,14.14253]
[1779541266949,32.59,74822.62,0.2,0.10831,7e-05,14.18022]
[1779541271984,32.58,74822.79,0.2,0.10829,7e-05,14.17767]
[1779541277020,32.58,74824.82,0.2,0.1084,7e-05,14.18861]
[1779541281050,32.57,74838.38,0.2,0.10939,8e-05,14.28386]
[1779541286328,32.57,74845.17,0.2,0.10986,8e-05,14.32962]
[1779541292159,32.56,74836.23,0.2,0.10909,8e-05,14.25404]
[1779541292695,32.56,74836.23,0.2,0.10909,8e-05,14.25404]
[1779541293145,32.56,74813.61,0.2,0.10739,7e-05,14.09016]
[1779541298180,32.55,74813.61,0.2,0.10734,7e-05,14.08533]
[1779541303215,32.55,74812.35,0.2,0.10721,7e-05,14.07231]
[1779541307244,32.54,74826.3,0.2,0.10822,7e-05,14.17099]
[1779541309093,32.54,74829.26,0.2,0.10844,8e-05,14.19161]
[1779541314292,32.53,74820.11,0.2,0.10769,7e-05,14.11988]
[1779541319327,32.53,74820.88,0.2,0.10772,7e-05,14.1224]
[1779541324362,32.52,74819.28,0.2,0.10757,7e-05,14.10772]
[1779541329397,32.52,74819.04,0.2,0.10752,7e-05,14.10301]
[1779541332243,32.52,74818.91,0.2,0.1075,7e-05,14.10092]
[1779541337453,32.51,74818.49,0.2,0.10743,7e-05,14.09444]
[1779541342263,32.51,74817.8,0.2,0.10735,7e-05,14.0872]
[1779541347523,32.51,74813.21,0.2,0.10698,7e-05,14.05083]
[1779541349126,32.5,74810.83,0.2,0.1068,7e-05,14.03314]
[1779541349537,32.5,74808.15,0.2,0.10659,7e-05,14.0133]
[1779541354575,32.5,74801.7,0.2,0.10605,7e-05,13.9593]
[1779541359611,32.49,74797.1,0.2,0.10567,7e-05,13.9225]
[1779541359716,32.49,74797.1,0.2,0.10567,7e-05,13.9225]
[1779541360619,32.49,74797.04,0.2,0.10566,7e-05,13.92175]
[1779541365653,32.49,74801.15,0.2,0.10595,7e-05,13.94968]
[1779541370688,32.49,74800.51,0.2,0.10588,7e-05,13.94321]
[1779541375723,32.48,74801.23,0.2,0.10592,7e-05,13.94654]
[1779541380758,32.48,74805.24,0.2,0.10619,7e-05,13.97348]
[1779541385793,32.48,74807.47,0.2,0.10634,7e-05,13.98752]
[1779541389011,32.48,74810.11,0.2,0.10652,7e-05,14.00573]
[1779541389074,32.48,74816.1,0.2,0.10696,7e-05,14.04861]
[1779541390735,32.48,74816.1,0.2,0.10696,7e-05,14.04861]
[1779541390737,32.48,74816.1,0.2,0.10696,7e-05,14.04861]
[1779541390867,32.48,74819.92,0.2,0.10724,7e-05,14.07535]
[1779541390894,32.47,74829.07,0.2,0.10791,7e-05,14.14073]
[1779541392843,32.47,74842.9,0.2,0.10893,8e-05,14.23979]
[1779541397878,32.47,74849.36,0.2,0.10938,8e-05,14.28274]
[1779541402912,32.46,74849.1,0.2,0.10931,8e-05,14.27668]
[1779541407948,32.45,74847.75,0.2,0.10917,8e-05,14.26286]
[1779541412983,32.45,74848.51,0.2,0.10916,8e-05,14.26114]
[1779541419025,32.44,74846.41,0.2,0.10896,8e-05,14.24129]
[1779541424060,32.44,74843.04,0.2,0.10867,8e-05,14.21324]
[1779541429095,32.43,74843.9,0.2,0.10869,8e-05,14.216]
[1779541434131,32.43,74843.98,0.2,0.10866,8e-05,14.21309]
[1779541437153,32.42,74860.74,0.2,0.10991,8e-05,14.33317]
[1779541442187,32.42,74866.48,0.2,0.1103,8e-05,14.37075]
[1779541447222,32.41,74866.82,0.2,0.11027,8e-05,14.36863]
[1779541452257,32.4,74865.85,0.2,0.11015,8e-05,14.35698]
[1779541457292,32.4,74867.24,0.2,0.1102,8e-05,14.36176]
[1779541462327,32.39,74868.98,0.2,0.11028,8e-05,14.36988]
[1779541467362,32.38,74864.97,0.2,0.10993,8e-05,14.33598]
[1779541472397,32.38,74864.16,0.2,0.1098,8e-05,14.32238]
[1779541477432,32.37,74864.59,0.2,0.10979,8e-05,14.32129]
[1779541481615,32.37,74869.53,0.2,0.11014,8e-05,14.35487]
[1779541484540,32.36,74880.97,0.2,0.11098,8e-05,14.43596]
[1779541487374,32.36,74882.38,0.2,0.11106,8e-05,14.44326]
[1779541487384,32.36,74882.38,0.2,0.11106,8e-05,14.44326]
[1779541487521,32.36,74882.38,0.2,0.11106,8e-05,14.44326]
[1779541487600,32.36,74882.38,0.2,0.11106,8e-05,14.44326]
[1779541487664,32.36,74888.12,0.2,0.11149,8e-05,14.48437]
[1779541490530,32.35,74875.05,0.2,0.11046,8e-05,14.38629]
[1779541494620,32.35,74873.94,0.2,0.11036,8e-05,14.37638]
[1779541494697,32.35,74873.94,0.2,0.11035,8e-05,14.37579]
[1779541499715,32.34,74874.85,0.2,0.11039,8e-05,14.37918]
[1779541503635,32.34,74849.91,0.2,0.10846,8e-05,14.19429]
[1779541508670,32.34,74846.3,0.2,0.10817,8e-05,14.16617]
[1779541508867,32.34,74846.3,0.2,0.10817,8e-05,14.16617]
[1779541514712,32.33,74841.67,0.2,0.10779,8e-05,14.12884]
[1779541519748,32.33,74841.93,0.2,0.10778,8e-05,14.12794]
[1779541526795,32.32,74841.85,0.2,0.10773,8e-05,14.12352]
[1779541531831,32.32,74835.29,0.2,0.10719,7e-05,14.06993]
[1779541536865,32.32,74835.96,0.2,0.10722,7e-05,14.07257]
[1779541541901,32.31,74839.48,0.2,0.10746,8e-05,14.09587]
[1779541546936,32.31,74833.32,0.2,0.10697,7e-05,14.04867]
[1779541551971,32.31,74833.22,0.2,0.10694,7e-05,14.04595]
[1779541557006,32.3,74837.44,0.2,0.10723,7e-05,14.07453]
[1779541563051,32.3,74840.04,0.2,0.1074,8e-05,14.09075]
[1779541568086,32.3,74845.21,0.2,0.10776,8e-05,14.12591]
[1779541573121,32.29,74853.3,0.2,0.10834,8e-05,14.18222]
[1779541573932,32.29,74853.3,0.2,0.10834,8e-05,14.18222]
[1779541579163,32.29,74868.15,0.2,0.10944,8e-05,14.2886]
[1779541584198,32.29,74875.77,0.2,0.11,8e-05,14.3421]
[1779541589233,32.28,74876.97,0.2,0.11006,8e-05,14.34825]
[1779541590121,32.28,74876.97,0.2,0.11006,8e-05,14.34825]
[1779541590737,32.28,74876.97,0.2,0.11006,8e-05,14.34825]
[1779541595605,32.28,74878.64,0.2,0.11015,8e-05,14.35496]
[1779541595630,32.28,74878.64,0.2,0.11015,8e-05,14.35496]
[1779541595707,32.28,74878.64,0.2,0.11013,8e-05,14.35327]
[1779541599303,32.27,74892.18,0.2,0.11115,8e-05,14.45133]
[1779541604831,32.27,74892.49,0.2,0.11115,8e-05,14.45127]
[1779541610392,32.26,74904.46,0.2,0.11203,8e-05,14.53525]
[1779541615433,32.26,74908.51,0.2,0.1123,8e-05,14.56145]
[1779541620469,32.25,74909.52,0.2,0.11233,8e-05,14.56436]
[1779541620990,32.25,74909.52,0.2,0.11233,8e-05,14.56436]
[1779541626515,32.25,74909.83,0.2,0.11233,8e-05,14.56406]
[1779541631550,32.25,74908.27,0.2,0.11218,8e-05,14.5504]
[1779541636585,32.24,74910.19,0.2,0.11231,8e-05,14.56244]
[1779541641619,32.24,74922.12,0.2,0.11321,8e-05,14.64822]
[1779541646655,32.23,74913.15,0.2,0.11249,8e-05,14.5794]
[1779541649099,32.23,74908.82,0.2,0.11214,8e-05,14.54655]
[1779541654852,32.23,74903.85,0.2,0.1117,8e-05,14.50318]
[1779541655734,32.23,74880.52,0.2,0.10989,8e-05,14.33013]
[1779541658524,32.23,74874.12,0.2,0.10939,8e-05,14.28238]
[1779541658756,32.23,74874.11,0.2,0.10939,8e-05,14.28197]
[1779541663791,32.22,74872.95,0.2,0.10928,8e-05,14.27153]
[1779541668828,32.22,74874.09,0.2,0.10935,8e-05,14.27795]
[1779541673863,32.22,74867.71,0.2,0.10884,8e-05,14.22937]
[1779541678898,32.21,74866.07,0.2,0.1087,8e-05,14.21567]
[1779541680694,32.21,74866.07,0.2,0.1087,8e-05,14.21567]
[1779541680913,32.21,74869.33,0.2,0.10894,8e-05,14.23888]
[1779541683934,32.21,74887.49,0.2,0.11032,8e-05,14.37115]
[1779541687962,32.21,74900.68,0.2,0.11131,8e-05,14.46605]
[1779541693075,32.2,74905.75,0.2,0.11166,8e-05,14.50015]
[1779541700046,32.2,74907.5,0.2,0.11177,8e-05,14.51031]
[1779541706088,32.2,74905.69,0.2,0.1116,8e-05,14.49469]
[1779541712130,32.19,74900.88,0.2,0.11119,8e-05,14.45391]
[1779541714915,32.19,74901.28,0.2,0.11122,8e-05,14.45657]
[1779541721101,32.19,74892.0,0.2,0.11047,8e-05,14.38546]
[1779541730514,32.18,74883.29,0.2,0.10976,8e-05,14.31726]
[1779541736299,32.18,74894.97,0.2,0.11063,8e-05,14.40025]
[1779541741334,32.18,74879.3,0.2,0.1094,8e-05,14.28258]
[1779541746369,32.17,74876.84,0.2,0.1092,8e-05,14.26298]
[1779541751404,32.17,74876.75,0.2,0.10917,8e-05,14.26094]
[1779541756948,32.17,74881.88,0.2,0.10955,8e-05,14.29751]
[1779541758452,32.17,74895.67,0.2,0.1106,8e-05,14.39805]
[1779541763488,32.17,74891.99,0.2,0.11029,8e-05,14.3687]
[1779541768523,32.16,74895.65,0.2,0.11055,8e-05,14.39351]
[1779541769154,32.16,74895.65,0.2,0.11055,8e-05,14.39351]
[1779541775573,32.16,74893.13,0.2,0.11032,8e-05,14.37037]
[1779541780901,32.16,74882.79,0.2,0.10953,8e-05,14.29383]
[1779541791685,32.16,74882.6,0.2,0.10948,8e-05,14.28944]
[1779541796719,32.15,74882.46,0.2,0.10946,8e-05,14.28722]
[1779541803769,32.15,74882.74,0.2,0.10946,8e-05,14.28774]
[1779541810818,32.15,74882.53,0.2,0.10943,8e-05,14.28477]
[1779541815852,32.15,74881.92,0.2,0.10937,8e-05,14.27933]
[1779541820888,32.15,74882.04,0.2,0.10937,8e-05,14.27932]
[1779541825923,32.15,74878.0,0.2,0.10906,8e-05,14.24892]
[1779541830958,32.14,74878.68,0.2,0.1091,8e-05,14.25337]
[1779541835993,32.14,74878.73,0.2,0.10908,8e-05,14.24993]
[1779541842039,32.14,74878.9,0.2,0.10909,8e-05,14.25065]
[1779541847078,32.14,74877.03,0.2,0.10894,8e-05,14.23654]
[1779541852113,32.14,74876.51,0.2,0.1089,8e-05,14.23242]
[1779541857148,32.14,74876.79,0.2,0.10892,8e-05,14.23425]
[1779541862183,32.14,74875.15,0.2,0.10879,8e-05,14.22205]
[1779541867218,32.14,74873.85,0.2,0.10869,8e-05,14.21249]
[1779541872253,32.14,74872.47,0.2,0.10859,8e-05,14.20241]
[1779541877288,32.14,74872.99,0.2,0.10863,8e-05,14.20635]
[1779541882324,32.14,74868.6,0.2,0.1083,8e-05,14.17442]
[1779541887359,32.14,74871.12,0.2,0.10849,8e-05,14.19322]
[1779541892394,32.14,74871.89,0.2,0.10853,8e-05,14.1957]
[1779541897429,32.14,74877.36,0.2,0.10895,8e-05,14.23588]
[1779541898287,32.14,74877.36,0.2,0.10895,8e-05,14.23588]
[1779541903471,32.15,74875.4,0.2,0.10881,8e-05,14.22299]
[1779541909513,32.15,74876.7,0.2,0.10893,8e-05,14.23435]
[1779541915554,32.15,74876.56,0.2,0.10894,8e-05,14.23513]
[1779541920590,32.15,74879.25,0.2,0.10916,8e-05,14.25637]
[1779541931668,32.16,74880.96,0.2,0.10932,8e-05,14.2718]
[1779541935227,32.16,74878.73,0.2,0.10916,8e-05,14.25593]
[1779541940732,32.16,74864.73,0.2,0.1081,8e-05,14.154]
[1779541945767,32.16,74864.7,0.2,0.10811,8e-05,14.15426]
[1779541946334,32.16,74864.7,0.2,0.10811,8e-05,14.15426]
[1779541951809,32.16,74866.17,0.2,0.10822,8e-05,14.16388]
[1779541956844,32.16,74864.68,0.2,0.10812,8e-05,14.15451]
[1779541961880,32.17,74865.1,0.2,0.10817,8e-05,14.15921]
[1779541973963,32.17,74864.96,0.2,0.1082,8e-05,14.16207]
[1779541981012,32.18,74864.57,0.2,0.1082,8e-05,14.16153]
[1779541986047,32.18,74864.49,0.2,0.10821,8e-05,14.16263]
[1779541993096,32.18,74864.38,0.2,0.10823,8e-05,14.16414]
[1779541998131,32.18,74864.96,0.2,0.10829,8e-05,14.17002]
[1779541999752,32.18,74864.84,0.2,0.10828,8e-05,14.16946]
[1779542005180,32.19,74864.03,0.2,0.10824,8e-05,14.16545]
[1779542011226,32.19,74864.4,0.2,0.10827,8e-05,14.16667]
[1779542016261,32.19,74864.01,0.2,0.10825,8e-05,14.1653]
[1779542022303,32.2,74857.22,0.2,0.10776,8e-05,14.11734]
[1779542022412,32.2,74857.22,0.2,0.10776,8e-05,14.11734]
[1779542028346,32.2,74853.0,0.2,0.10746,8e-05,14.08875]
[1779542033381,32.2,74853.4,0.2,0.10751,8e-05,14.09349]
[1779542038416,32.2,74852.65,0.2,0.10747,8e-05,14.08976]
[1779542043450,32.21,74852.79,0.2,0.1075,8e-05,14.09247]
[1779542044437,32.21,74852.79,0.2,0.1075,8e-05,14.09247]
[1779542046514,32.21,74852.88,0.2,0.10752,8e-05,14.09378]
[1779542052518,32.21,74860.19,0.2,0.10809,8e-05,14.14934]
[1779542060482,32.21,74860.3,0.2,0.10811,8e-05,14.15105]
[1779542065647,32.21,74860.71,0.2,0.10816,8e-05,14.15607]
[1779542075719,32.22,74860.71,0.2,0.10816,8e-05,14.15493]
[1779542082767,32.22,74860.66,0.2,0.10818,8e-05,14.15613]
[1779542093845,32.22,74860.8,0.2,0.10821,8e-05,14.15959]
[1779542104354,32.22,74860.8,0.2,0.10822,8e-05,14.16003]
[1779542109959,32.23,74891.29,0.2,0.11057,8e-05,14.38648]
[1779542111343,32.23,74891.29,0.2,0.11057,8e-05,14.38648]
[1779542111779,32.23,74895.41,0.2,0.11089,8e-05,14.41679]
[1779542112063,32.23,74895.41,0.2,0.11089,8e-05,14.41679]
[1779542112092,32.23,74895.41,0.2,0.11089,8e-05,14.41679]
[1779542114795,32.23,74915.08,0.2,0.11241,8e-05,14.56151]
[1779542120032,32.22,74925.91,0.2,0.11323,8e-05,14.64003]
[1779542125067,32.22,74922.59,0.2,0.11295,8e-05,14.61368]
[1779542127271,32.22,74921.56,0.2,0.11287,8e-05,14.60572]
[1779542129649,32.22,74918.07,0.2,0.11259,8e-05,14.57882]
[1779542131506,32.22,74926.01,0.2,0.1132,8e-05,14.63714]
[1779542131837,32.22,74927.43,0.2,0.11328,8e-05,14.6438]
[1779542132347,32.22,74927.43,0.2,0.11328,8e-05,14.6438]
[1779542132397,32.22,74927.43,0.2,0.11328,8e-05,14.6438]
[1779542132495,32.22,74932.56,0.2,0.11368,8e-05,14.68156]
[1779542134149,32.22,74946.09,0.2,0.11474,8e-05,14.78146]
[1779542138178,32.22,74927.97,0.2,0.11331,8e-05,14.64609]
[1779542143214,32.22,74919.63,0.2,0.11265,8e-05,14.58399]
[1779542148251,32.22,74916.84,0.2,0.11244,8e-05,14.56336]
[1779542153287,32.22,74943.29,0.2,0.1145,8e-05,14.75901]
[1779542158337,32.21,74931.01,0.2,0.11353,8e-05,14.66721]
[1779542162351,32.21,74944.61,0.2,0.11459,8e-05,14.76739]
[1779542163599,32.21,74941.04,0.2,0.11431,8e-05,14.74064]
[1779542169401,32.21,74932.04,0.2,0.11358,8e-05,14.67193]
[1779542174437,32.21,74940.71,0.2,0.11425,8e-05,14.73484]
[1779542176787,32.21,74952.25,0.2,0.11515,8e-05,14.81991]
[1779542182494,32.2,74950.75,0.2,0.11499,8e-05,14.80551]
[1779542187529,32.2,74950.99,0.2,0.11498,8e-05,14.80459]
[1779542192564,32.19,74951.26,0.2,0.11495,8e-05,14.80052]
[1779542197599,32.19,74952.96,0.2,0.11506,8e-05,14.8105]
[1779542202634,32.19,74950.47,0.2,0.11483,8e-05,14.78934]
[1779542207675,32.18,74949.23,0.2,0.11471,8e-05,14.77777]
[1779542212710,32.18,74941.54,0.2,0.11408,8e-05,14.71831]
[1779542213658,32.18,74941.54,0.2,0.11408,8e-05,14.71831]
[1779542218752,32.18,74938.86,0.2,0.11384,8e-05,14.6962]
[1779542223787,32.17,74940.1,0.2,0.11392,8e-05,14.70366]
[1779542228822,32.17,74941.03,0.2,0.11398,8e-05,14.7088]
[1779542235736,32.17,74940.69,0.2,0.11394,8e-05,14.70524]
[1779542235871,32.17,74938.4,0.2,0.11374,8e-05,14.68689]
[1779542237609,32.17,74938.4,0.2,0.11374,8e-05,14.68689]
[1779542246948,32.16,74924.72,0.2,0.11263,8e-05,14.58173]
[1779542251984,32.16,74926.14,0.2,0.1127,8e-05,14.58723]
[1779542257021,32.16,74926.0,0.2,0.11267,8e-05,14.58449]
[1779542262056,32.16,74919.87,0.2,0.11218,8e-05,14.53743]
[1779542263637,32.16,74919.87,0.2,0.11218,8e-05,14.53743]
[1779542273905,32.15,74912.85,0.2,0.1116,8e-05,14.4826]
[1779542274304,32.15,74912.85,0.2,0.1116,8e-05,14.4826]
[1779542277360,32.15,74909.92,0.2,0.11137,8e-05,14.46021]
[1779542282467,32.15,74906.12,0.2,0.11106,8e-05,14.43088]
[1779542288240,32.14,74902.19,0.2,0.11072,8e-05,14.3986]
[1779542290449,32.14,74902.21,0.2,0.11072,8e-05,14.39861]
[1779542290551,32.14,74901.65,0.2,0.11068,8e-05,14.39433]
[1779542295291,32.14,74888.08,0.2,0.10961,8e-05,14.29183]
[1779542299356,32.14,74884.31,0.2,0.10931,8e-05,14.26336]
[1779542302124,32.13,74879.89,0.2,0.10891,8e-05,14.22479]
[1779542302226,32.13,74879.89,0.2,0.10891,8e-05,14.22479]
[1779542302341,32.13,74878.9,0.2,0.1088,8e-05,14.21485]
[1779542303120,32.13,74878.9,0.2,0.1088,8e-05,14.21485]
[1779542308383,32.1,74875.18,0.2,0.10834,8e-05,14.17004]
[1779542314425,32.09,74876.65,0.2,0.10837,8e-05,14.17201]
[1779542319460,32.09,74879.26,0.2,0.10855,8e-05,14.18988]
[1779542324495,32.09,74879.85,0.2,0.10858,8e-05,14.19285]
[1779542330539,32.09,74879.87,0.2,0.10857,8e-05,14.19129]
[1779542337588,32.08,74879.83,0.2,0.10854,8e-05,14.18898]
[1779542337773,32.08,74879.83,0.2,0.10854,8e-05,14.18898]
[1779542343630,32.08,74879.75,0.2,0.10851,8e-05,14.18629]
[1779542348665,32.08,74880.53,0.2,0.10855,8e-05,14.19024]
[1779542348763,32.08,74880.53,0.2,0.10855,8e-05,14.19024]
[1779542349218,32.08,74880.53,0.2,0.10855,8e-05,14.19024]
[1779542349319,32.08,74880.53,0.2,0.10855,8e-05,14.18994]
[1779542354713,32.08,74879.57,0.2,0.10846,8e-05,14.18168]
[1779542359473,32.07,74879.5,0.2,0.10845,8e-05,14.18027]
[1779542359748,32.07,74878.79,0.2,0.10839,8e-05,14.17482]
[1779542368811,32.07,74878.04,0.2,0.1083,8e-05,14.16641]
[1779542373845,32.07,74877.28,0.2,0.10821,8e-05,14.15601]
[1779542378881,32.07,74873.59,0.2,0.10792,8e-05,14.12754]
[1779542383916,32.06,74873.32,0.2,0.10788,8e-05,14.12441]
[1779542388951,32.06,74875.1,0.2,0.10801,8e-05,14.1363]
[1779542389805,32.06,74875.1,0.2,0.10801,8e-05,14.1363]
[1779542389822,32.06,74875.1,0.2,0.10801,8e-05,14.1363]
[1779542389958,32.06,74876.29,0.2,0.10809,8e-05,14.1448]
[1779542394993,32.06,74876.45,0.2,0.1081,8e-05,14.14522]
[1779542400038,32.06,74874.26,0.2,0.10792,8e-05,14.12839]
[1779542405072,32.06,74874.48,0.2,0.10793,8e-05,14.12939]
[1779542410107,32.06,74875.79,0.2,0.10803,8e-05,14.13839]
[1779542418175,32.06,74876.19,0.2,0.10805,8e-05,14.14091]
[1779542424205,32.05,74877.45,0.2,0.10813,8e-05,14.1486]
[1779542428095,32.05,74877.85,0.2,0.10816,8e-05,14.15108]
[1779542428180,32.05,74877.85,0.2,0.10815,8e-05,14.15093]
[1779542433268,32.05,74879.84,0.2,0.10828,8e-05,14.16167]
[1779542437296,32.05,74893.47,0.2,0.10931,8e-05,14.26153]
[1779542442331,32.05,74895.91,0.2,0.10949,8e-05,14.27813]
[1779542448373,32.05,74896.13,0.2,0.10948,8e-05,14.27761]
[1779542453056,32.05,74904.77,0.2,0.11013,8e-05,14.3401]
[1779542457656,32.04,74907.88,0.2,0.11035,8e-05,14.36147]
[1779542460595,32.04,74909.31,0.2,0.11045,8e-05,14.37115]
[1779542463012,32.04,74911.82,0.2,0.11063,8e-05,14.38785]
[1779542468521,32.03,74909.75,0.2,0.11044,8e-05,14.36974]
[1779542473558,32.03,74912.24,0.2,0.11061,8e-05,14.38646]
[1779542478593,32.03,74917.62,0.2,0.111,8e-05,14.42353]
[1779542483628,32.02,74924.7,0.2,0.11152,8e-05,14.47369]
[1779542488742,32.02,74934.52,0.2,0.11227,8e-05,14.54432]
[1779542488770,32.02,74934.52,0.2,0.11227,8e-05,14.54432]
[1779542488890,32.02,74934.52,0.2,0.11227,8e-05,14.54432]
[1779542494705,32.02,74943.0,0.2,0.11286,8e-05,14.60004]
[1779542498260,32.01,74944.7,0.2,0.11298,8e-05,14.61071]
[1779542498731,32.01,74944.7,0.2,0.11298,8e-05,14.61071]
[1779542498733,32.01,74944.05,0.2,0.11292,8e-05,14.60521]
[1779542502824,32.01,74944.63,0.2,0.11294,8e-05,14.60717]
[1779542502917,32.01,74947.99,0.2,0.11319,8e-05,14.6314]
[1779542503092,32.01,74947.99,0.2,0.11319,8e-05,14.6314]
[1779542503771,32.01,74947.97,0.2,0.11318,8e-05,14.63046]
[1779542504986,32.01,74948.17,0.2,0.11319,8e-05,14.63116]
[1779542505860,32.01,74948.17,0.2,0.11319,8e-05,14.63116]
[1779542505889,32.0,74949.24,0.2,0.11327,8e-05,14.63825]
[1779542506373,32.0,74949.24,0.2,0.11327,8e-05,14.63825]
[1779542506793,32.0,74949.5,0.2,0.11328,8e-05,14.63934]
[1779542507633,32.0,74949.5,0.2,0.11328,8e-05,14.63934]
[1779542509554,32.0,74949.67,0.2,0.11328,8e-05,14.63968]
[1779542509821,32.0,74950.89,0.2,0.11337,8e-05,14.6483]
[1779542514851,32.0,74955.41,0.2,0.11369,8e-05,14.67846]
[1779542516957,31.99,74957.44,0.2,0.11383,8e-05,14.69221]
[1779542517009,31.99,74957.44,0.2,0.11383,8e-05,14.69221]
[1779542517949,31.99,74959.16,0.2,0.11396,8e-05,14.7045]
[1779542519908,31.99,74957.42,0.2,0.11382,8e-05,14.69095]
[1779542524233,31.99,74953.12,0.2,0.11345,8e-05,14.65619]
[1779542524606,31.99,74953.12,0.2,0.11345,8e-05,14.65619]
[1779542526936,31.99,74938.37,0.2,0.11228,8e-05,14.54491]
[1779542532822,31.98,74936.55,0.2,0.11212,8e-05,14.53004]
[1779542539020,31.98,74938.27,0.2,0.11223,8e-05,14.54031]
[1779542543198,31.98,74939.72,0.2,0.11234,8e-05,14.55045]
[1779542549090,31.97,74943.68,0.2,0.11261,8e-05,14.57704]
[1779542553046,31.97,74947.09,0.2,0.11285,8e-05,14.59782]
[1779542553572,31.97,74950.43,0.2,0.1131,8e-05,14.62177]
[1779542559160,31.97,74949.92,0.2,0.11303,8e-05,14.61561]
[1779542564725,31.97,74942.0,0.2,0.11239,8e-05,14.55461]
[1779542571244,31.96,74941.56,0.2,0.11232,8e-05,14.5478]
[1779542576279,31.96,74941.56,0.2,0.11229,8e-05,14.54548]
[1779542581314,31.95,74941.35,0.2,0.11225,8e-05,14.54153]
[1779542586349,31.95,74943.52,0.2,0.11239,8e-05,14.55516]
[1779542592567,31.95,74943.78,0.2,0.1124,8e-05,14.55554]
[1779542594270,31.94,74941.85,0.2,0.11222,8e-05,14.53905]
[1779542600447,31.94,74929.09,0.2,0.11119,8e-05,14.441]
[1779542605482,31.94,74928.03,0.2,0.11109,8e-05,14.4317]
[1779542613476,31.94,74928.03,0.2,0.11108,8e-05,14.43076]
[1779542613715,31.94,74928.03,0.2,0.11108,8e-05,14.43076]
[1779542618771,31.93,74921.44,0.2,0.11053,8e-05,14.37693]
[1779542623103,31.93,74920.82,0.2,0.11048,8e-05,14.37198]
[1779542626846,31.93,74917.82,0.2,0.11025,8e-05,14.34948]
[1779542627017,31.93,74917.82,0.2,0.11025,8e-05,14.34946]
[1779542632680,31.93,74918.94,0.2,0.11033,8e-05,14.35775]
[1779542637715,31.93,74916.37,0.2,0.11013,8e-05,14.33852]
[1779542642750,31.93,74916.36,0.2,0.11013,8e-05,14.33838]
[1779542647785,31.93,74917.54,0.2,0.11022,8e-05,14.34712]
[1779542652820,31.93,74919.3,0.2,0.11036,8e-05,14.36006]
[1779542659869,31.93,74919.34,0.2,0.11036,8e-05,14.36011]
[1779542668932,31.93,74918.72,0.2,0.11031,8e-05,14.35525]
[1779542671581,31.93,74918.53,0.2,0.11029,8e-05,14.35381]
[1779542671953,31.93,74918.93,0.2,0.1103,8e-05,14.35341]
[1779542676989,31.93,74918.51,0.2,0.11027,8e-05,14.35025]
[1779542682025,31.93,74920.24,0.2,0.1104,8e-05,14.363]
[1779542687060,31.93,74919.16,0.2,0.11032,8e-05,14.35492]
[1779542692095,31.93,74919.01,0.2,0.1103,8e-05,14.35377]
[1779542697130,31.93,74918.77,0.2,0.11029,8e-05,14.35197]
[1779542702165,31.93,74918.94,0.2,0.1103,8e-05,14.35323]
[1779542709214,31.93,74919.11,0.2,0.11031,8e-05,14.35448]
[1779542718277,31.93,74918.95,0.2,0.1103,8e-05,14.3533]
[1779542723312,31.93,74919.66,0.2,0.11035,8e-05,14.35856]
[1779542733382,31.93,74920.23,0.2,0.11038,8e-05,14.35931]
[1779542738417,31.93,74920.89,0.2,0.11043,8e-05,14.36414]
[1779542743452,31.93,74920.97,0.2,0.11043,8e-05,14.36466]
[1779542748869,31.93,74921.02,0.2,0.11044,8e-05,14.36499]
[1779542751369,31.93,74924.47,0.2,0.1107,8e-05,14.39052]
[1779542751508,31.93,74924.37,0.2,0.11069,8e-05,14.38973]
[1779542759564,31.93,74922.72,0.2,0.11056,8e-05,14.37706]
[1779542764600,31.93,74920.12,0.2,0.11036,8e-05,14.35772]
[1779542769636,31.93,74920.05,0.2,0.11035,8e-05,14.35726]
[1779542774671,31.93,74920.35,0.2,0.11038,8e-05,14.35955]
[1779542779706,31.93,74921.1,0.2,0.11044,8e-05,14.36516]
[1779542784741,31.93,74915.05,0.2,0.10997,8e-05,14.32028]
[1779542789776,31.93,74915.4,0.2,0.11,8e-05,14.323]
[1779542794812,31.93,74915.32,0.2,0.10997,8e-05,14.31916]
[1779542799847,31.93,74915.69,0.2,0.11,8e-05,14.322]
[1779542804882,31.93,74914.81,0.2,0.10993,8e-05,14.31555]
[1779542809917,31.93,74910.09,0.2,0.10957,8e-05,14.28078]
[1779542814952,31.93,74910.94,0.2,0.10964,8e-05,14.28739]
[1779542819987,31.93,74909.65,0.2,0.10954,8e-05,14.27811]
[1779542825022,31.93,74910.39,0.2,0.1096,8e-05,14.28386]
[1779542831064,31.93,74912.61,0.2,0.10978,8e-05,14.30051]
[1779542838114,31.93,74913.45,0.2,0.10984,8e-05,14.30681]
[1779542848184,31.93,74913.45,0.2,0.10984,8e-05,14.30678]
[1779542854227,31.93,74916.61,0.2,0.11006,8e-05,14.32666]
[1779542862057,31.93,74916.88,0.2,0.11008,8e-05,14.32851]
[1779542862284,31.93,74902.04,0.2,0.10894,8e-05,14.21846]
[1779542867319,31.93,74895.91,0.2,0.10847,8e-05,14.17399]
[1779542868454,31.93,74895.91,0.2,0.10847,8e-05,14.17399]
[1779542875306,31.94,74895.9,0.2,0.10849,8e-05,14.17526]
[1779542880410,31.94,74896.35,0.2,0.10853,8e-05,14.17976]
[1779542885445,31.94,74896.41,0.2,0.10855,8e-05,14.18117]
[1779542886317,31.94,74896.41,0.2,0.10855,8e-05,14.18117]
[1779542891487,31.94,74899.31,0.2,0.10878,8e-05,14.20375]
[1779542896522,31.94,74904.34,0.2,0.10918,8e-05,14.24155]
[1779542901557,31.94,74905.16,0.2,0.10925,8e-05,14.24809]
[1779542906592,31.94,74905.16,0.2,0.10925,8e-05,14.24854]
[1779542911627,31.94,74906.04,0.2,0.1093,8e-05,14.25209]
[1779542919683,31.94,74906.35,0.2,0.10933,8e-05,14.25497]
[1779542924718,31.94,74906.1,0.2,0.10931,8e-05,14.25347]
[1779542929753,31.94,74906.17,0.2,0.10932,8e-05,14.25432]
[1779542934788,31.95,74905.56,0.2,0.10928,8e-05,14.25011]
[1779542939825,31.95,74916.89,0.2,0.11015,8e-05,14.33408]
[1779542944861,31.95,74916.69,0.2,0.11014,8e-05,14.33233]
[1779542951910,31.94,74916.7,0.2,0.11013,8e-05,14.33207]
[1779542955357,31.94,74916.99,0.2,0.11016,8e-05,14.33415]
[1779542962789,31.94,74916.11,0.2,0.11008,8e-05,14.32741]
[1779542972616,31.94,74916.86,0.2,0.11014,8e-05,14.33283]
[1779542972617,31.94,74916.86,0.2,0.11014,8e-05,14.33283]
[1779542978097,31.94,74917.07,0.2,0.11013,8e-05,14.33087]
[1779542985146,31.94,74917.15,0.2,0.11014,8e-05,14.33126]
[1779542990181,31.94,74917.01,0.2,0.11013,8e-05,14.33003]
[1779542995216,31.94,74917.0,0.2,0.11012,8e-05,14.32973]
[1779543000259,31.94,74918.53,0.2,0.11024,8e-05,14.3408]
[1779543004903,31.94,74920.25,0.2,0.11037,8e-05,14.35323]
[1779543005422,31.94,74920.25,0.2,0.11037,8e-05,14.35323]
[1779543006883,31.94,74932.91,0.2,0.11135,8e-05,14.44717]
[1779543012344,31.94,74943.28,0.2,0.11216,8e-05,14.52404]
[1779543017379,31.94,74943.3,0.2,0.11215,8e-05,14.52363]
[1779543023421,31.94,74934.64,0.2,0.11147,8e-05,14.45851]
[1779543025900,31.94,74938.67,0.2,0.11178,8e-05,14.48852]
[1779543026446,31.94,74939.85,0.2,0.11188,8e-05,14.49724]
[1779543031481,31.94,74947.16,0.2,0.11243,8e-05,14.54835]
[1779543036517,31.94,74947.17,0.2,0.11243,8e-05,14.54833]
[1779543040239,31.94,74943.87,0.2,0.11217,8e-05,14.52378]
[1779543045580,31.94,74946.31,0.2,0.11237,8e-05,14.54328]
[1779543050615,31.94,74945.18,0.2,0.1123,8e-05,14.53606]
[1779543055650,31.94,74948.4,0.2,0.11256,8e-05,14.56125]
[1779543059032,31.95,74948.7,0.2,0.11259,8e-05,14.56389]
[1779543065601,31.95,74954.46,0.2,0.11305,8e-05,14.60709]
[1779543071763,31.94,74957.37,0.2,0.11327,8e-05,14.62806]
[1779543078812,31.94,74956.26,0.2,0.11317,8e-05,14.61884]
[1779543083847,31.94,74947.76,0.2,0.1125,8e-05,14.55517]
[1779543088882,31.94,74947.63,0.2,0.11249,8e-05,14.5541]
[1779543093215,31.94,74930.73,0.2,0.11114,8e-05,14.42494]
[1779543097520,31.94,74915.04,0.2,0.10994,8e-05,14.30942]
[1779543102578,31.95,74915.6,0.2,0.10999,8e-05,14.31444]
[1779543104422,31.95,74912.17,0.2,0.10973,8e-05,14.28961]
[1779543108389,31.95,74905.1,0.2,0.1092,8e-05,14.23875]
[1779543114173,31.95,74911.28,0.2,0.1097,8e-05,14.28647]
[1779543120257,31.95,74907.58,0.2,0.10943,8e-05,14.261]
[1779543126146,31.96,74906.81,0.2,0.1094,8e-05,14.25789]
[1779543129226,31.96,74898.48,0.2,0.10877,8e-05,14.19706]
[1779543135219,31.96,74912.04,0.2,0.10983,8e-05,14.29873]
[1779543140253,31.96,74911.65,0.2,0.10981,8e-05,14.29657]
[1779543145288,31.96,74911.16,0.2,0.10978,8e-05,14.2937]
[1779543149168,31.96,74904.16,0.2,0.10924,8e-05,14.24243]
[1779543149207,31.96,74904.16,0.2,0.10924,8e-05,14.24243]
[1779543149470,31.96,74902.56,0.2,0.10912,8e-05,14.23083]
[1779543155358,31.97,74908.44,0.2,0.10957,8e-05,14.27266]
[1779543160393,31.97,74907.05,0.2,0.10948,8e-05,14.26388]
[1779543162407,31.97,74892.05,0.2,0.10834,8e-05,14.15378]
[1779543167442,31.97,74890.91,0.2,0.10827,8e-05,14.14773]
[1779543172225,31.98,74880.84,0.2,0.10753,8e-05,14.07579]
[1779543177512,31.98,74880.86,0.2,0.10757,8e-05,14.07919]
[1779543181611,31.98,74879.71,0.2,0.1075,8e-05,14.07236]
[1779543185991,31.99,74876.86,0.2,0.10731,8e-05,14.05398]
[1779543188582,31.99,74876.96,0.2,0.10733,8e-05,14.05571]
[1779543191059,31.99,74876.33,0.2,0.10729,8e-05,14.05241]
[1779543196617,31.99,74871.42,0.2,0.10695,8e-05,14.01891]
[1779543201685,32.0,74875.57,0.2,0.1073,8e-05,14.05271]
[1779543207622,32.0,74876.53,0.2,0.10739,8e-05,14.06158]
[1779543212762,32.01,74876.49,0.2,0.1074,8e-05,14.06128]
[1779543220669,32.01,74876.46,0.2,0.10742,8e-05,14.06296]
[1779543221825,32.01,74889.69,0.2,0.10845,8e-05,14.1627]
[1779543226124,32.01,74890.24,0.2,0.1085,8e-05,14.16793]
[1779543226225,32.02,74890.65,0.2,0.10854,8e-05,14.17173]
[1779543232138,32.02,74901.48,0.2,0.10939,8e-05,14.2535]
[1779543236153,32.02,74911.71,0.2,0.1102,8e-05,14.33057]
[1779543241969,32.02,74912.01,0.2,0.11024,8e-05,14.3344]
[1779543248010,32.02,74913.91,0.2,0.1104,8e-05,14.34992]
[1779543251032,32.03,74900.44,0.2,0.10937,8e-05,14.25128]
[1779543256067,32.03,74900.03,0.2,0.10936,8e-05,14.2501]
[1779543261102,32.03,74899.92,0.2,0.10937,8e-05,14.25111]
[1779543266138,32.03,74898.42,0.2,0.10928,8e-05,14.24185]
[1779543271176,32.04,74897.9,0.2,0.10923,8e-05,14.23648]
[1779543276210,32.04,74897.9,0.2,0.10925,8e-05,14.23829]
[1779543282252,32.04,74897.82,0.2,0.10927,8e-05,14.24019]
[1779543287287,32.05,74897.41,0.2,0.10926,8e-05,14.23891]
[1779543292324,32.05,74889.94,0.2,0.10871,8e-05,14.18582]
[1779543295196,32.05,74889.9,0.2,0.10871,8e-05,14.18595]
[1779543295345,32.05,74888.8,0.2,0.10864,8e-05,14.17869]
[1779543300380,32.05,74885.5,0.2,0.1084,8e-05,14.15637]
[1779543302406,32.05,74872.06,0.2,0.10739,8e-05,14.0584]
[1779543302811,32.05,74872.06,0.2,0.10739,8e-05,14.0584]
[1779543305197,32.06,74863.48,0.2,0.10675,8e-05,13.99662]
[1779543308209,32.06,74858.14,0.2,0.10637,8e-05,13.95939]
[1779543313472,32.06,74863.87,0.2,0.10684,8e-05,14.00521]
[1779543315346,32.06,74860.72,0.2,0.10661,8e-05,13.98273]
[1779543315486,32.07,74859.79,0.2,0.10655,8e-05,13.97656]
[1779543320521,32.07,74855.88,0.2,0.10629,8e-05,13.95104]
[1779543325556,32.07,74855.97,0.2,0.10633,8e-05,13.95496]
[1779543330591,32.08,74855.86,0.2,0.10635,8e-05,13.95688]
[1779543335626,32.08,74848.86,0.2,0.10583,7e-05,13.90524]
[1779543340662,32.09,74834.78,0.2,0.10481,7e-05,13.80555]
[1779543345697,32.09,74841.53,0.2,0.10535,7e-05,13.8575]
[1779543351739,32.1,74841.68,0.2,0.10539,7e-05,13.86146]
[1779543359795,32.1,74841.54,0.2,0.10541,7e-05,13.86397]
[1779543364830,32.1,74840.95,0.2,0.10539,7e-05,13.86175]
[1779543369865,32.11,74835.01,0.2,0.10497,7e-05,13.82059]
[1779543369882,32.11,74835.01,0.2,0.10497,7e-05,13.82059]
[1779543376914,32.11,74839.64,0.2,0.10535,7e-05,13.85744]
[1779543383963,32.11,74843.07,0.2,0.10563,7e-05,13.88487]
[1779543388998,32.12,74842.76,0.2,0.10562,7e-05,13.88426]
[1779543394033,32.12,74842.36,0.2,0.10559,7e-05,13.87965]
[1779543399068,32.12,74841.18,0.2,0.10552,7e-05,13.87268]
[1779543404103,32.12,74840.88,0.2,0.10551,7e-05,13.87217]
[1779543409138,32.13,74840.29,0.2,0.10549,7e-05,13.8695]
[1779543414173,32.13,74840.53,0.2,0.10552,7e-05,13.87287]
[1779543419208,32.13,74832.43,0.2,0.10494,7e-05,13.8157]
[1779543419934,32.13,74832.43,0.2,0.10494,7e-05,13.8157]
[1779543420464,32.13,74832.43,0.2,0.10494,7e-05,13.8157]
[1779543423480,32.13,74822.07,0.2,0.10418,7e-05,13.7416]
[1779543429313,32.14,74809.0,0.2,0.10325,7e-05,13.64987]
[1779543431327,32.14,74823.74,0.2,0.10435,7e-05,13.75767]
[1779543436362,32.14,74831.3,0.2,0.10493,7e-05,13.81435]
[1779543441398,32.14,74839.98,0.2,0.10559,7e-05,13.87878]
[1779543441953,32.14,74839.98,0.2,0.10559,7e-05,13.87878]
[1779543442248,32.14,74839.98,0.2,0.10559,7e-05,13.87878]
[1779543447439,32.15,74848.71,0.2,0.10626,8e-05,13.94407]
[1779543453481,32.15,74855.17,0.2,0.10673,8e-05,13.98889]
[1779543459523,32.15,74859.27,0.2,0.10705,8e-05,14.01965]
[1779543465565,32.15,74861.66,0.2,0.10724,8e-05,14.03805]
[1779543470601,32.15,74862.04,0.2,0.10728,8e-05,14.04166]
[1779543476643,32.15,74858.86,0.2,0.10705,8e-05,14.01963]
[1779543481679,32.15,74861.99,0.2,0.1073,8e-05,14.04372]
[1779543486714,32.16,74863.11,0.2,0.10739,8e-05,14.05306]
[1779543492755,32.16,74863.29,0.2,0.10742,8e-05,14.05583]
[1779543497791,32.16,74864.19,0.2,0.1075,8e-05,14.06369]
[1779543500886,32.16,74866.8,0.2,0.10771,8e-05,14.08328]
[1779543506854,32.16,74876.5,0.2,0.10845,8e-05,14.15543]
[1779543516781,32.16,74877.99,0.2,0.10857,8e-05,14.16683]
[1779543522966,32.16,74878.26,0.2,0.10859,8e-05,14.16684]
[1779543528001,32.17,74879.76,0.2,0.10871,8e-05,14.17845]
[1779543532617,32.17,74886.52,0.2,0.10923,8e-05,14.22867]
[1779543533036,32.17,74887.05,0.2,0.10927,8e-05,14.23274]
[1779543538071,32.17,74890.65,0.2,0.10956,8e-05,14.25992]
[1779543543106,32.17,74891.7,0.2,0.10964,8e-05,14.26821]
[1779543553179,32.17,74887.0,0.2,0.10929,8e-05,14.23458]
[1779543558214,32.17,74884.41,0.2,0.1091,8e-05,14.21639]
[1779543563249,32.17,74876.18,0.2,0.10848,8e-05,14.15686]
[1779543568284,32.17,74871.08,0.2,0.10811,8e-05,14.12085]
[1779543573320,32.18,74871.5,0.2,0.10814,8e-05,14.12199]
[1779543574751,32.18,74871.5,0.2,0.10814,8e-05,14.12199]
[1779543580369,32.18,74870.94,0.2,0.10811,8e-05,14.11963]
[1779543585404,32.18,74864.81,0.2,0.10766,8e-05,14.07594]
[1779543590440,32.18,74864.39,0.2,0.10765,8e-05,14.07448]
[1779543597489,32.19,74863.45,0.2,0.1076,8e-05,14.07022]
[1779543602528,32.19,74862.25,0.2,0.10753,8e-05,14.06359]
[1779543608569,32.19,74862.48,0.2,0.10758,8e-05,14.068]
[1779543613604,32.2,74861.55,0.2,0.10754,8e-05,14.06352]
[1779543618639,32.2,74861.83,0.2,0.10758,8e-05,14.06749]
[1779543623674,32.2,74861.69,0.2,0.10759,8e-05,14.06842]
[1779543629716,32.21,74861.78,0.2,0.10762,8e-05,14.07146]
[1779543634780,32.21,74861.99,0.2,0.10763,8e-05,14.07167]
[1779543640094,32.21,74862.71,0.2,0.10771,8e-05,14.07856]
[1779543642958,32.21,74862.68,0.2,0.10771,8e-05,14.07914]
[1779543643322,32.21,74862.69,0.2,0.10772,8e-05,14.08001]
[1779543643857,32.21,74862.69,0.2,0.10772,8e-05,14.08001]
[1779543648357,32.22,74838.83,0.2,0.10596,7e-05,13.90905]
[1779543655156,32.22,74835.76,0.2,0.10578,7e-05,13.89131]
[1779543660149,32.23,74831.85,0.2,0.10553,7e-05,13.86685]
[1779543671032,32.24,74835.0,0.2,0.10585,7e-05,13.89772]
[1779543676067,32.25,74834.23,0.2,0.10583,7e-05,13.89543]
[1779543681102,32.25,74834.5,0.2,0.10588,7e-05,13.90041]
[1779543686137,32.26,74834.61,0.2,0.10592,7e-05,13.90405]
[1779543692179,32.26,74834.94,0.2,0.10595,7e-05,13.90642]
[1779543697214,32.26,74834.06,0.2,0.10592,7e-05,13.90268]
[1779543702249,32.27,74831.98,0.2,0.10579,7e-05,13.89017]
[1779543707283,32.27,74832.53,0.2,0.10586,7e-05,13.89687]
[1779543708224,32.27,74832.53,0.2,0.10586,7e-05,13.89687]
[1779543713326,32.28,74840.89,0.2,0.10652,7e-05,13.96095]
[1779543718254,32.28,74845.23,0.2,0.10686,8e-05,13.99448]
[1779543718361,32.28,74845.47,0.2,0.10689,8e-05,13.99668]
[1779543724403,32.28,74845.35,0.2,0.10691,8e-05,13.99849]
[1779543728284,32.29,74842.43,0.2,0.1067,7e-05,13.97846]
[1779543733466,32.29,74846.6,0.2,0.10704,8e-05,14.01099]
[1779543738501,32.29,74849.96,0.2,0.10731,8e-05,14.03725]
[1779543743536,32.29,74850.87,0.2,0.10739,8e-05,14.04494]
[1779543748571,32.29,74852.25,0.2,0.1075,8e-05,14.05602]
[1779543756936,32.3,74852.21,0.2,0.10748,8e-05,14.05297]
[1779543763150,32.3,74852.06,0.2,0.10748,8e-05,14.05307]
[1779543768779,32.3,74856.7,0.2,0.10789,8e-05,14.0918]
[1779543773814,32.31,74857.1,0.2,0.10794,8e-05,14.0967]
[1779543783883,32.31,74857.93,0.2,0.10804,8e-05,14.10677]
[1779543788918,32.32,74860.77,0.2,0.10828,8e-05,14.12947]
[1779543803016,32.32,74861.11,0.2,0.10836,8e-05,14.13727]
[1779543808051,32.33,74861.17,0.2,0.10839,8e-05,14.1396]
[1779543818121,32.33,74861.2,0.2,0.10841,8e-05,14.14022]
[1779543826177,32.34,74861.79,0.2,0.10848,8e-05,14.14752]
[1779543831213,32.34,74857.1,0.2,0.10815,8e-05,14.11532]
[1779543836248,32.34,74856.74,0.2,0.10815,8e-05,14.11485]
[1779543841283,32.35,74856.23,0.2,0.10813,8e-05,14.11338]
[1779543847178,32.35,74863.77,0.2,0.10872,8e-05,14.17]
[1779543853367,32.35,74863.28,0.2,0.10871,8e-05,14.16938]
[1779543866457,32.36,74863.75,0.2,0.1088,8e-05,14.17714]
[1779543872500,32.36,74863.75,0.2,0.10879,8e-05,14.17558]
[1779543878364,32.36,74864.17,0.2,0.10884,8e-05,14.17979]
[1779543884584,32.37,74864.44,0.2,0.10888,8e-05,14.18397]
[1779543890626,32.37,74864.14,0.2,0.10888,8e-05,14.18335]
[1779543902710,32.37,74863.58,0.2,0.10887,8e-05,14.18233]
[1779543907745,32.37,74863.54,0.2,0.10888,8e-05,14.18328]
[1779543913787,32.38,74863.57,0.2,0.10889,8e-05,14.18505]
[1779543923857,32.38,74863.57,0.2,0.10892,8e-05,14.18769]
[1779543928892,32.38,74865.61,0.2,0.10909,8e-05,14.20418]
[1779543934934,32.39,74865.64,0.2,0.10909,8e-05,14.20264]
[1779543939969,32.39,74877.17,0.2,0.10998,8e-05,14.28807]
[1779543945011,32.39,74886.34,0.2,0.11069,8e-05,14.35577]
[1779543950039,32.39,74886.42,0.2,0.1107,8e-05,14.35654]
[1779543956912,32.39,74888.38,0.2,0.11085,8e-05,14.37091]
[1779543962124,32.39,74900.24,0.2,0.11176,8e-05,14.45741]
[1779543967159,32.39,74902.57,0.2,0.11193,8e-05,14.4736]
[1779543972200,32.38,74907.35,0.2,0.11229,8e-05,14.50762]
[1779543972515,32.38,74907.35,0.2,0.11229,8e-05,14.50762]
[1779543979244,32.39,74904.08,0.2,0.11204,8e-05,14.48425]
[1779543980255,32.39,74904.08,0.2,0.11204,8e-05,14.48425]
[1779543982153,32.39,74905.59,0.2,0.11216,8e-05,14.49555]
[1779543982265,32.39,74905.52,0.2,0.11216,8e-05,14.49514]
[1779543987300,32.39,74904.65,0.2,0.11208,8e-05,14.48813]
[1779543992335,32.38,74905.13,0.2,0.11209,8e-05,14.48779]
[1779543997371,32.38,74905.21,0.2,0.11209,8e-05,14.48795]
[1779544002406,32.38,74904.98,0.2,0.11207,8e-05,14.48587]
[1779544008448,32.38,74905.0,0.2,0.11206,8e-05,14.48476]
[1779544016504,32.38,74905.17,0.2,0.11205,8e-05,14.48439]
[1779544022546,32.38,74907.49,0.2,0.11222,8e-05,14.50027]
[1779544026394,32.38,74922.09,0.2,0.11335,8e-05,14.60673]
[1779544031609,32.37,74928.09,0.2,0.1138,8e-05,14.64951]
[1779544037651,32.37,74928.2,0.2,0.11379,8e-05,14.64846]
[1779544042686,32.37,74928.19,0.2,0.11377,8e-05,14.64676]
[1779544047721,32.37,74926.2,0.2,0.1136,8e-05,14.63045]
[1779544053763,32.36,74927.36,0.2,0.11364,8e-05,14.63379]
[1779544058798,32.36,74928.11,0.2,0.11369,8e-05,14.63773]
[1779544063833,32.36,74928.22,0.2,0.11368,8e-05,14.63694]
[1779544069146,32.36,74932.51,0.2,0.114,8e-05,14.66725]
[1779544069165,32.36,74932.51,0.2,0.114,8e-05,14.66725]
[1779544069328,32.36,74932.7,0.2,0.11401,8e-05,14.66791]
[1779544074910,32.36,74934.83,0.2,0.11417,8e-05,14.68328]
[1779544079945,32.35,74935.05,0.2,0.11418,8e-05,14.68452]
[1779544084980,32.35,74934.67,0.2,0.11415,8e-05,14.68134]
[1779544090021,32.35,74935.71,0.2,0.11423,8e-05,14.68868]
[1779544095055,32.35,74945.68,0.2,0.11501,8e-05,14.76202]
[1779544101097,32.35,74952.95,0.2,0.11557,8e-05,14.8144]
[1779544104414,32.35,74968.14,0.2,0.11676,8e-05,14.92618]
[1779544109349,32.35,74979.4,0.2,0.11764,8e-05,15.00806]
[1779544109391,32.35,74990.18,0.2,0.1185,8e-05,15.08776]
[1779544115216,32.34,74996.4,0.2,0.11896,8e-05,15.12883]
[1779544115975,32.34,74996.4,0.2,0.11896,8e-05,15.12883]
[1779544116223,32.34,74996.91,0.2,0.119,8e-05,15.1323]
[1779544121499,32.34,75008.84,0.2,0.11994,8e-05,15.21944]
[1779544121605,32.34,75008.84,0.2,0.11994,8e-05,15.21944]
[1779544124130,32.34,75014.21,0.2,0.12036,8e-05,15.25781]
[1779544129316,32.33,75019.83,0.2,0.12077,8e-05,15.2957]
[1779544134352,32.33,75011.35,0.2,0.12004,8e-05,15.22891]
[1779544139387,32.32,75010.91,0.2,0.11997,8e-05,15.22243]
[1779544144422,32.32,75023.09,0.2,0.12093,8e-05,15.31008]
[1779544147443,32.31,75036.39,0.2,0.12199,8e-05,15.40729]
[1779544152477,32.31,75042.26,0.2,0.12242,8e-05,15.44697]
[1779544157514,32.3,75042.77,0.2,0.12242,8e-05,15.44634]
[1779544159429,32.3,75042.86,0.2,0.12241,8e-05,15.44611]
[1779544164563,32.29,75025.93,0.2,0.12097,8e-05,15.31446]
[1779544167566,32.29,75026.81,0.2,0.12103,8e-05,15.31967]
[1779544167588,32.29,75028.02,0.2,0.12112,8e-05,15.32804]
[1779544172621,32.28,75039.35,0.2,0.12198,8e-05,15.40588]
[1779544177656,32.28,75051.48,0.2,0.12294,8e-05,15.49292]
[1779544182691,32.27,75046.67,0.2,0.12249,8e-05,15.45245]
[1779544187726,32.26,75048.75,0.2,0.12262,8e-05,15.46394]
[1779544192761,32.26,75053.53,0.2,0.12296,8e-05,15.49563]
[1779544194775,32.25,75069.51,0.2,0.12427,8e-05,15.6143]
[1779544199810,32.25,75068.94,0.2,0.12418,8e-05,15.6059]
[1779544204845,32.24,75076.06,0.2,0.12472,8e-05,15.65524]
[1779544209880,32.23,75064.2,0.2,0.12368,8e-05,15.56133]
[1779544214915,32.23,75064.39,0.2,0.12365,8e-05,15.55876]
[1779544219951,32.22,75049.31,0.2,0.12236,8e-05,15.44134]
[1779544224986,32.22,75045.81,0.2,0.12203,8e-05,15.41177]
[1779544227009,32.22,75029.98,0.2,0.12072,8e-05,15.29152]
[1779544229771,32.21,75025.4,0.2,0.12033,8e-05,15.25616]
[1779544230033,32.21,75025.14,0.2,0.12031,8e-05,15.25375]
[1779544235068,32.21,75030.88,0.2,0.12073,8e-05,15.29109]
[1779544240783,32.21,75031.72,0.2,0.12077,8e-05,15.29477]
[1779544241054,32.21,75031.72,0.2,0.12077,8e-05,15.29477]
[1779544241110,32.21,75032.16,0.2,0.1208,8e-05,15.29754]
[1779544246145,32.2,75031.3,0.2,0.1207,8e-05,15.28839]
[1779544251181,32.2,75041.09,0.2,0.12147,8e-05,15.35898]
[1779544256216,32.19,75040.72,0.2,0.1214,8e-05,15.35292]
[1779544261250,32.19,75039.96,0.2,0.12129,8e-05,15.34335]
[1779544266285,32.18,75039.72,0.2,0.12124,8e-05,15.33839]
[1779544272327,32.18,75038.96,0.2,0.12113,8e-05,15.32894]
[1779544277362,32.17,75038.63,0.2,0.12107,8e-05,15.32341]
[1779544282397,32.17,75036.21,0.2,0.12084,8e-05,15.30221]
[1779544287433,32.16,75035.99,0.2,0.12079,8e-05,15.29772]
[1779544295216,32.16,75036.02,0.2,0.12078,8e-05,15.29681]
[1779544295240,32.16,75036.02,0.2,0.12078,8e-05,15.29681]
[1779544295506,32.16,75036.02,0.2,0.12072,8e-05,15.29003]
[1779544300619,32.15,75036.72,0.2,0.12075,8e-05,15.29304]
[1779544302141,32.15,75036.69,0.2,0.12074,8e-05,15.29225]
[1779544307572,32.15,75036.78,0.2,0.12071,8e-05,15.28902]
[1779544307855,32.15,75036.78,0.2,0.12071,8e-05,15.28902]
[1779544313615,32.14,75028.29,0.2,0.11998,8e-05,15.22217]
[1779544318650,32.14,75031.22,0.2,0.12019,8e-05,15.24193]
[1779544323686,32.13,75037.55,0.2,0.12068,8e-05,15.2868]
[1779544328721,32.13,75038.96,0.2,0.12076,8e-05,15.29452]
[1779544333756,32.13,75043.86,0.2,0.12113,8e-05,15.32847]
[1779544334763,32.12,75029.69,0.2,0.11996,8e-05,15.22114]
[1779544339798,32.12,75034.78,0.2,0.12035,8e-05,15.25676]
[1779544343486,32.12,75032.93,0.2,0.12018,8e-05,15.24106]
[1779544348861,32.11,75024.92,0.2,0.11949,8e-05,15.17797]
[1779544353902,32.11,75036.15,0.2,0.12036,8e-05,15.25632]
[1779544359194,32.11,75036.52,0.2,0.12036,8e-05,15.2567]
[1779544359299,32.11,75036.52,0.2,0.12036,8e-05,15.2567]
[1779544359909,32.11,75036.98,0.2,0.12039,8e-05,15.25955]
[1779544360218,32.1,75016.84,0.2,0.11874,8e-05,15.10751]
[1779544362960,32.1,75002.13,0.2,0.11753,8e-05,14.99584]
[1779544367997,32.1,75004.25,0.2,0.11769,8e-05,15.00995]
[1779544370140,32.1,75003.5,0.2,0.11762,8e-05,15.00389]
[1779544376053,32.09,75012.61,0.2,0.11832,8e-05,15.06845]
[1779544381088,32.09,75015.91,0.2,0.11855,8e-05,15.09]
[1779544386131,32.08,75017.64,0.2,0.11865,8e-05,15.09964]
[1779544391157,32.08,75018.36,0.2,0.11867,8e-05,15.1016]
[1779544395812,32.08,75018.39,0.2,0.11866,8e-05,15.10045]
[1779544401228,32.07,75019.4,0.2,0.11868,8e-05,15.10277]
[1779544408277,32.06,75019.37,0.2,0.11863,8e-05,15.09811]
[1779544413312,32.06,75023.31,0.2,0.11889,8e-05,15.12113]
[1779544418966,32.05,75031.93,0.2,0.11956,8e-05,15.18268]
[1779544422229,32.05,75032.85,0.2,0.11961,8e-05,15.18776]
[1779544422592,32.05,75032.85,0.2,0.11961,8e-05,15.18776]
[1779544422656,32.05,75047.4,0.2,0.1208,8e-05,15.29636]
[1779544428428,32.04,75040.94,0.2,0.12022,8e-05,15.24382]
[1779544433614,32.04,75049.61,0.2,0.12091,8e-05,15.3068]
[1779544437466,32.03,75062.9,0.2,0.12198,8e-05,15.40449]
[1779544442391,32.03,75077.86,0.2,0.12318,8e-05,15.51368]
[1779544443677,32.03,75080.66,0.2,0.1234,8e-05,15.53403]
[1779544449265,32.02,75083.37,0.2,0.12357,8e-05,15.54928]
[1779544449389,32.02,75083.37,0.2,0.12357,8e-05,15.54928]
[1779544449915,32.02,75102.54,0.2,0.12518,8e-05,15.69492]
[1779544450131,32.02,75102.54,0.2,0.12518,8e-05,15.69492]
[1779544450604,32.02,75102.54,0.2,0.12518,8e-05,15.69492]
[1779544450777,32.02,75117.59,0.2,0.12645,9e-05,15.80871]
[1779544456626,32.01,75119.1,0.2,0.12652,9e-05,15.81554]
[1779544457962,32.01,75119.1,0.2,0.12652,9e-05,15.81554]
[1779544457839,32.01,75134.43,0.2,0.12782,9e-05,15.93173]
[1779544458893,32.01,75134.43,0.2,0.12782,9e-05,15.93173]
[1779544458973,32.01,75155.82,0.2,0.12965,9e-05,16.09369]
[1779544461135,32.01,75164.7,0.2,0.1304,9e-05,16.16066]
[1779544462609,32.0,75164.61,0.2,0.13038,9e-05,16.15887]
[1779544462972,32.0,75164.25,0.2,0.13033,9e-05,16.15425]
[1779544464110,32.0,75164.77,0.2,0.13037,9e-05,16.15739]
[1779544464690,32.0,75162.16,0.2,0.13013,9e-05,16.1366]
[1779544469727,31.99,75156.31,0.2,0.12958,9e-05,16.0883]
[1779544474764,31.99,75164.26,0.2,0.13021,9e-05,16.14206]
[1779544479799,31.98,75154.67,0.2,0.12933,9e-05,16.06493]
[1779544482824,31.98,75174.29,0.2,0.13101,9e-05,16.21333]
[1779544487861,31.97,75178.76,0.2,0.13135,9e-05,16.24312]
[1779544492897,31.97,75177.62,0.2,0.1312,9e-05,16.22983]
[1779544497932,31.96,75168.59,0.2,0.13036,9e-05,16.15631]
[1779544502967,31.95,75173.88,0.2,0.13078,9e-05,16.19299]
[1779544508002,31.95,75161.88,0.2,0.12969,9e-05,16.09706]
[1779544513037,31.94,75161.12,0.2,0.12958,9e-05,16.08772]
[1779544518072,31.94,75153.03,0.2,0.12884,9e-05,16.02233]
[1779544521821,31.93,75149.52,0.2,0.12852,9e-05,15.99367]
[1779544521923,31.93,75149.52,0.2,0.12851,9e-05,15.99311]
[1779544522146,31.93,75149.52,0.2,0.12851,9e-05,15.99311]
[1779544522373,31.93,75149.52,0.2,0.12851,9e-05,15.99311]
[1779544522434,31.93,75133.39,0.2,0.12713,9e-05,15.86964]
[1779544525729,31.93,75126.52,0.2,0.12652,9e-05,15.8157]
[1779544525805,31.93,75123.82,0.2,0.12628,9e-05,15.79383]
[1779544531163,31.92,75121.52,0.2,0.12602,9e-05,15.76923]
[1779544536227,31.92,75113.52,0.2,0.12531,8e-05,15.70542]
[1779544536903,31.92,75113.52,0.2,0.12531,8e-05,15.70542]
[1779544536988,31.92,75159.28,0.2,0.12921,9e-05,16.05389]
[1779544542240,31.91,75165.45,0.2,0.1297,9e-05,16.09727]
[1779544543626,31.91,75165.45,0.2,0.1297,9e-05,16.09727]
[1779544543728,31.91,75165.47,0.2,0.12969,9e-05,16.09661]
[1779544549289,31.9,75164.34,0.2,0.12952,9e-05,16.08173]
[1779544554326,31.89,75165.76,0.2,0.12958,9e-05,16.087]
[1779544559883,31.89,75160.35,0.2,0.12906,9e-05,16.0409]
[1779544564956,31.88,75158.47,0.2,0.12883,9e-05,16.02114]
[1779544570438,31.87,75158.56,0.2,0.12875,9e-05,16.0144]
[1779544575473,31.86,75166.16,0.2,0.12935,9e-05,16.06731]
[1779544580508,31.85,75163.4,0.2,0.12905,9e-05,16.04068]
[1779544585543,31.84,75163.96,0.2,0.12903,9e-05,16.03966]
[1779544590580,31.83,75163.51,0.2,0.12893,9e-05,16.03091]
[1779544595614,31.83,75164.2,0.2,0.12891,9e-05,16.02752]
[1779544600649,31.82,75164.63,0.2,0.12888,9e-05,16.02556]
[1779544601180,31.82,75164.63,0.2,0.12888,9e-05,16.02556]
[1779544606691,31.81,75159.72,0.2,0.12839,9e-05,15.98161]
[1779544611727,31.8,75158.57,0.2,0.12823,9e-05,15.96783]
[1779544616763,31.79,75157.6,0.2,0.12809,9e-05,15.95553]
[1779544621798,31.79,75157.19,0.2,0.128,9e-05,15.94759]
[1779544626823,31.78,75154.04,0.2,0.12769,9e-05,15.9196]
[1779544632875,31.77,75147.2,0.2,0.12702,9e-05,15.86005]
[1779544638917,31.76,75150.31,0.2,0.12723,9e-05,15.879]
[1779544643952,31.76,75146.81,0.2,0.12688,9e-05,15.84807]
[1779544649994,31.75,75148.12,0.2,0.12694,9e-05,15.85337]
[1779544655029,31.74,75140.96,0.2,0.12626,9e-05,15.79111]
[1779544660064,31.74,75139.16,0.2,0.12606,9e-05,15.77386]
[1779544665099,31.73,75138.2,0.2,0.12594,9e-05,15.76329]
[1779544670134,31.73,75137.97,0.2,0.12589,9e-05,15.75844]
[1779544675169,31.72,75152.73,0.2,0.12712,9e-05,15.86859]
[1779544680204,31.72,75156.59,0.2,0.1274,9e-05,15.89432]
[1779544685263,31.71,75156.63,0.2,0.12736,9e-05,15.89052]
[1779544689800,31.71,75156.63,0.2,0.12734,9e-05,15.88857]
[1779544695310,31.71,75158.36,0.2,0.12745,9e-05,15.89897]
[1779544700345,31.7,75159.44,0.2,0.12752,9e-05,15.90466]
[1779544705892,31.7,75159.41,0.2,0.12751,9e-05,15.90389]
[1779544711423,31.69,75153.2,0.2,0.12689,9e-05,15.84765]
[1779544716459,31.69,75155.44,0.2,0.12706,9e-05,15.86259]
[1779544721495,31.69,75158.28,0.2,0.12728,9e-05,15.88204]
[1779544727537,31.68,75157.22,0.2,0.12715,9e-05,15.87095]
[1779544731565,31.68,75143.81,0.2,0.12598,9e-05,15.76597]
[1779544738207,31.68,75142.02,0.2,0.12581,9e-05,15.75095]
[1779544738245,31.68,75142.02,0.2,0.12581,9e-05,15.75095]
[1779544738314,31.68,75142.32,0.2,0.12582,9e-05,15.75239]
[1779544738614,31.68,75129.59,0.2,0.12474,9e-05,15.65452]
[1779544743649,31.67,75129.64,0.2,0.12471,9e-05,15.65216]
[1779544748208,31.67,75129.37,0.2,0.12466,9e-05,15.6479]
[1779544753722,31.66,75135.47,0.2,0.12513,9e-05,15.69024]
[1779544759748,31.66,75138.04,0.2,0.12532,9e-05,15.70735]
[1779544765806,31.65,75142.81,0.2,0.12567,9e-05,15.73857]
[1779544773352,31.64,75145.35,0.2,0.1258,9e-05,15.74972]
[1779544773353,31.64,75145.35,0.2,0.1258,9e-05,15.74972]
[1779544773453,31.64,75145.35,0.2,0.1258,9e-05,15.74901]
[1779544778532,31.64,75141.24,0.2,0.12541,9e-05,15.71452]
[1779544778904,31.64,75127.03,0.2,0.1242,9e-05,15.60523]
[1779544783939,31.63,75127.33,0.2,0.12419,9e-05,15.60497]
[1779544788974,31.63,75128.64,0.2,0.12428,9e-05,15.61266]
[1779544794010,31.63,75129.71,0.2,0.12433,9e-05,15.61771]
[1779544799045,31.62,75136.16,0.2,0.12484,9e-05,15.66329]
[1779544802374,31.62,75141.88,0.2,0.12532,9e-05,15.70658]
[1779544812165,31.61,75146.95,0.2,0.12566,9e-05,15.73772]
[1779544812393,31.61,75146.95,0.2,0.12566,9e-05,15.73772]
[1779544813172,31.61,75146.37,0.2,0.12561,9e-05,15.73272]
[1779544814237,31.61,75146.37,0.2,0.12561,9e-05,15.73272]
[1779544814242,31.6,75140.73,0.2,0.12512,9e-05,15.68874]
[1779544818546,31.6,75135.95,0.2,0.12468,9e-05,15.64971]
[1779544819214,31.6,75130.68,0.2,0.12423,9e-05,15.60875]
[1779544824249,31.6,75126.28,0.2,0.12384,8e-05,15.57337]
[1779544827837,31.6,75123.56,0.2,0.1236,8e-05,15.55163]
[1779544828844,31.6,75121.99,0.2,0.12346,8e-05,15.5393]
[1779544834320,31.6,75121.32,0.2,0.12337,8e-05,15.5294]
[1779544837631,31.59,75121.97,0.2,0.12341,8e-05,15.53377]
[1779544844390,31.59,75121.41,0.2,0.12335,8e-05,15.52805]
[1779544849426,31.59,75120.2,0.2,0.12324,8e-05,15.51777]
[1779544850716,31.59,75120.2,0.2,0.12324,8e-05,15.51777]
[1779544855160,31.59,75112.6,0.2,0.12259,8e-05,15.4588]
[1779544855243,31.59,75109.48,0.2,0.12232,8e-05,15.43468]
[1779544855615,31.59,75109.48,0.2,0.12232,8e-05,15.43468]
[1779544855713,31.59,75105.74,0.2,0.12201,8e-05,15.40599]
[1779544861512,31.59,75100.92,0.2,0.1216,8e-05,15.36851]
[1779544864838,31.59,75099.82,0.2,0.1215,8e-05,15.35995]
[1779544864844,31.59,75099.82,0.2,0.1215,8e-05,15.35995]
[1779544864930,31.59,75095.37,0.2,0.12113,8e-05,15.3258]
[1779544867972,31.59,75092.69,0.2,0.1209,8e-05,15.30491]
[1779544868072,31.59,75092.59,0.2,0.12089,8e-05,15.30398]
[1779544873580,31.59,75090.55,0.2,0.12072,8e-05,15.28804]
[1779544873677,31.59,75089.16,0.2,0.1206,8e-05,15.27732]
[1779544876218,31.59,75086.61,0.2,0.12038,8e-05,15.25769]
[1779544876382,31.59,75086.61,0.2,0.12038,8e-05,15.25769]
[1779544876419,31.59,75085.59,0.2,0.1203,8e-05,15.24973]
[1779544881652,31.59,75085.33,0.2,0.12028,8e-05,15.24765]
[1779544886687,31.59,75082.26,0.2,0.12002,8e-05,15.22416]
[1779544891722,31.59,75087.95,0.2,0.12047,8e-05,15.26421]
[1779544896757,31.59,75087.65,0.2,0.12044,8e-05,15.26165]
[1779544901792,31.59,75086.26,0.2,0.12032,8e-05,15.25079]
[1779544906827,31.59,75085.5,0.2,0.12026,8e-05,15.24484]
[1779544911862,31.59,75084.71,0.2,0.12019,8e-05,15.23865]
[1779544916897,31.59,75081.68,0.2,0.11994,8e-05,15.2154]
[1779544922345,31.59,75081.16,0.2,0.1199,8e-05,15.21143]
[1779544928981,31.59,75080.03,0.2,0.1198,8e-05,15.20285]
[1779544934016,31.59,75082.95,0.2,0.12004,8e-05,15.22517]
[1779544939051,31.59,75083.38,0.2,0.12008,8e-05,15.22833]
[1779544945094,31.58,75082.92,0.2,0.12004,8e-05,15.22465]
[1779544950129,31.58,75081.58,0.2,0.11993,8e-05,15.21425]
[1779544955165,31.58,75080.02,0.2,0.11977,8e-05,15.1988]
[1779544960199,31.58,75079.55,0.2,0.11973,8e-05,15.19518]
[1779544964289,31.58,75079.11,0.2,0.1197,8e-05,15.19185]
[1779544964380,31.58,75077.93,0.2,0.1196,8e-05,15.18284]
[1779544970269,31.58,75069.74,0.2,0.11891,8e-05,15.11947]
[1779544974617,31.58,75066.93,0.2,0.11868,8e-05,15.09783]
[1779544979773,31.58,75064.89,0.2,0.11851,8e-05,15.08214]
[1779544983332,31.58,75063.34,0.2,0.11838,8e-05,15.07031]
[1779544983360,31.58,75062.34,0.2,0.1183,8e-05,15.06269]
[1779544988395,31.58,75060.23,0.2,0.11814,8e-05,15.04802]
[1779544991561,31.59,75059.65,0.2,0.1181,8e-05,15.04422]
[1779544992423,31.59,75068.15,0.2,0.1188,8e-05,15.10936]
[1779544994466,31.59,75067.06,0.2,0.11871,8e-05,15.10106]
[1779544994559,31.59,75066.87,0.2,0.1187,8e-05,15.09963]
[1779544999800,31.59,75067.56,0.2,0.11876,8e-05,15.10568]
[1779544999899,31.59,75067.56,0.2,0.11876,8e-05,15.10587]
[1779545005514,31.59,75067.88,0.2,0.11879,8e-05,15.10834]
[1779545010549,31.59,75067.43,0.2,0.11875,8e-05,15.10493]
[1779545015584,31.59,75066.72,0.2,0.11867,8e-05,15.09615]
[1779545020616,31.59,75067.23,0.2,0.11872,8e-05,15.10007]
[1779545026661,31.59,75063.93,0.2,0.11845,8e-05,15.07513]
[1779545032703,31.59,75061.94,0.2,0.11829,8e-05,15.06034]
[1779545038745,31.59,75061.46,0.2,0.11825,8e-05,15.05736]
[1779545043780,31.59,75059.88,0.2,0.11813,8e-05,15.04595]
[1779545048815,31.59,75056.29,0.2,0.11784,8e-05,15.01948]
[1779545053850,31.59,75053.08,0.2,0.11759,8e-05,14.99612]
[1779545058885,31.6,75050.29,0.2,0.11738,8e-05,14.97614]
[1779545063920,31.6,75049.92,0.2,0.11736,8e-05,14.97464]
[1779545069962,31.6,75049.32,0.2,0.11733,8e-05,14.97164]
[1779545075001,31.6,75051.37,0.2,0.11749,8e-05,14.98508]
[1779545080036,31.6,75055.57,0.2,0.11784,8e-05,15.01794]
[1779545085071,31.6,75060.48,0.2,0.11826,8e-05,15.05606]
[1779545090565,31.6,75060.34,0.2,0.11825,8e-05,15.05538]
[1779545096148,31.61,75060.19,0.2,0.11825,8e-05,15.05533]
[1779545102190,31.61,75060.54,0.2,0.11829,8e-05,15.05891]
[1779545107226,31.61,75059.25,0.2,0.11819,8e-05,15.04991]
[1779545112261,31.61,75052.15,0.2,0.11762,8e-05,14.99687]
[1779545117296,31.61,75052.56,0.2,0.11767,8e-05,15.0012]
[1779545123338,31.61,75052.38,0.2,0.11767,8e-05,15.00126]
[1779545129525,31.61,75052.5,0.2,0.11769,8e-05,15.00312]
[1779545136429,31.62,75049.74,0.2,0.11747,8e-05,14.98117]
[1779545141464,31.62,75050.76,0.2,0.11756,8e-05,14.99011]
[1779545146499,31.62,75050.61,0.2,0.11756,8e-05,14.99011]
[1779545151534,31.62,75041.73,0.2,0.11685,8e-05,14.92391]
[1779545156569,31.63,75032.34,0.2,0.1161,8e-05,14.8543]
[1779545161604,31.63,75029.71,0.2,0.11591,8e-05,14.83641]
[1779545166639,31.63,75043.85,0.2,0.11708,8e-05,14.94548]
[1779545171674,31.63,75045.03,0.2,0.11719,8e-05,14.95558]
[1779545177716,31.63,75051.55,0.2,0.11774,8e-05,15.00618]
[1779545182751,31.64,75050.3,0.2,0.11764,8e-05,14.99742]
[1779545187786,31.64,75051.05,0.2,0.11772,8e-05,15.00399]
[1779545193501,31.64,75051.27,0.2,0.11772,8e-05,15.00288]
[1779545198863,31.64,75060.08,0.2,0.11845,8e-05,15.07069]
[1779545203898,31.64,75060.11,0.2,0.11846,8e-05,15.07122]
[1779545208933,31.64,75060.95,0.2,0.11853,8e-05,15.0779]
[1779545214384,31.64,75063.27,0.2,0.11872,8e-05,15.09567]
[1779545214389,31.64,75063.27,0.2,0.11872,8e-05,15.09567]
[1779545220443,31.64,75067.45,0.2,0.11907,8e-05,15.12733]
[1779545220507,31.64,75067.45,0.2,0.11907,8e-05,15.12733]
[1779545221149,31.64,75067.95,0.2,0.1191,8e-05,15.13096]
[1779545221202,31.64,75112.98,0.2,0.12287,8e-05,15.47517]
[1779545221981,31.64,75112.98,0.2,0.12287,8e-05,15.47517]
[1779545222227,31.64,75112.98,0.2,0.12287,8e-05,15.47517]
[1779545222647,31.64,75149.85,0.2,0.12599,9e-05,15.75695]
[1779545227068,31.63,75162.77,0.2,0.12707,9e-05,15.85302]
[1779545230126,31.63,75163.13,0.2,0.12709,9e-05,15.85484]
[1779545236235,31.62,75164.98,0.2,0.12718,9e-05,15.86318]
[1779545238116,31.62,75166.09,0.2,0.12725,9e-05,15.86948]
[1779545238145,31.62,75166.35,0.2,0.12727,9e-05,15.87149]
[1779545238873,31.62,75166.35,0.2,0.12727,9e-05,15.87149]
[1779545244187,31.61,75157.24,0.2,0.12646,9e-05,15.79876]
[1779545246800,31.61,75157.04,0.2,0.12643,9e-05,15.79684]
[1779545246805,31.61,75157.04,0.2,0.12643,9e-05,15.79684]
[1779545253508,31.61,75155.93,0.2,0.12629,9e-05,15.78222]
[1779545253550,31.61,75154.9,0.2,0.12619,9e-05,15.77356]
[1779545259293,31.61,75156.82,0.2,0.12633,9e-05,15.78615]
[1779545264329,31.6,75160.41,0.2,0.12661,9e-05,15.81148]
[1779545269364,31.6,75160.48,0.2,0.12659,9e-05,15.80956]
[1779545274400,31.6,75161.48,0.2,0.12665,9e-05,15.81484]
[1779545279435,31.59,75158.12,0.2,0.12633,9e-05,15.78658]
[1779545284470,31.59,75161.01,0.2,0.12655,9e-05,15.80666]
[1779545287728,31.59,75164.75,0.2,0.12687,9e-05,15.83464]
[1779545293533,31.58,75162.15,0.2,0.1266,9e-05,15.81103]
[1779545298568,31.58,75162.45,0.2,0.1266,9e-05,15.81074]
[1779545303602,31.57,75165.16,0.2,0.12681,9e-05,15.82943]
[1779545308638,31.57,75167.77,0.2,0.127,9e-05,15.84729]
[1779545313673,31.57,75158.35,0.2,0.12614,9e-05,15.76895]
[1779545321729,31.56,75155.31,0.2,0.12585,9e-05,15.7428]
[1779545326764,31.56,75155.15,0.2,0.12582,9e-05,15.73993]
[1779545332805,31.56,75156.33,0.2,0.1259,9e-05,15.74704]
[1779545337841,31.56,75156.46,0.2,0.12589,9e-05,15.74632]
[1779545342876,31.55,75156.49,0.2,0.12587,9e-05,15.74483]
[1779545347911,31.55,75156.25,0.2,0.12583,9e-05,15.74125]
[1779545352946,31.55,75156.36,0.2,0.12582,9e-05,15.74039]
[1779545357981,31.55,75157.15,0.2,0.12587,9e-05,15.74475]
[1779545363016,31.54,75156.29,0.2,0.12578,9e-05,15.73638]
[1779545366867,31.54,75149.7,0.2,0.1252,9e-05,15.68483]
[1779545372082,31.54,75139.77,0.2,0.12431,9e-05,15.60325]
[1779545377117,31.54,75135.25,0.2,0.12392,9e-05,15.5679]
[1779545377965,31.54,75135.25,0.2,0.12392,9e-05,15.5679]
[1779545389201,31.54,75134.79,0.2,0.12386,9e-05,15.56266]
[1779545394364,31.54,75134.94,0.2,0.12387,9e-05,15.56332]
[1779545400278,31.53,75131.07,0.2,0.12352,9e-05,15.53192]
[1779545405313,31.53,75133.52,0.2,0.12371,9e-05,15.5495]
[1779545410350,31.53,75132.67,0.2,0.12363,9e-05,15.54171]
[1779545415388,31.53,75134.06,0.2,0.12373,9e-05,15.55122]
[1779545417391,31.53,75134.17,0.2,0.12374,9e-05,15.55182]
[1779545418410,31.53,75157.7,0.2,0.12575,9e-05,15.73305]
[1779545423446,31.53,75156.09,0.2,0.1256,9e-05,15.71941]
[1779545428481,31.52,75156.38,0.2,0.12561,9e-05,15.72045]
[1779545433516,31.52,75158.11,0.2,0.12572,9e-05,15.72913]
[1779545438559,31.52,75166.65,0.2,0.12644,9e-05,15.79383]
[1779545444601,31.52,75164.68,0.2,0.12625,9e-05,15.77652]
[1779545449644,31.51,75164.44,0.2,0.12621,9e-05,15.773]
[1779545454694,31.51,75160.11,0.2,0.12582,9e-05,15.73796]
[1779545459880,31.51,75156.48,0.2,0.12549,9e-05,15.70887]
[1779545465794,31.51,75156.37,0.2,0.12547,9e-05,15.70644]
[1779545471819,31.51,75159.37,0.2,0.12571,9e-05,15.72801]
[1779545477861,31.5,75160.37,0.2,0.12577,9e-05,15.73428]
[1779545483903,31.5,75160.28,0.2,0.12575,9e-05,15.73216]
[1779545488938,31.5,75160.81,0.2,0.12578,9e-05,15.7351]
[1779545493973,31.5,75160.77,0.2,0.12574,9e-05,15.73021]
[1779545499008,31.5,75160.44,0.2,0.1257,9e-05,15.72654]
[1779545504043,31.49,75159.62,0.2,0.12562,9e-05,15.71914]
[1779545509078,31.49,75160.1,0.2,0.12565,9e-05,15.7218]
[1779545514114,31.49,75159.92,0.2,0.12562,9e-05,15.71936]
[1779545519149,31.49,75156.3,0.2,0.1253,9e-05,15.69033]
[1779545526198,31.49,75154.28,0.2,0.12511,9e-05,15.67365]
[1779545532122,31.49,75155.86,0.2,0.12524,9e-05,15.68501]
[1779545536666,31.49,75159.17,0.2,0.12551,9e-05,15.70921]
[1779545544323,31.48,75160.81,0.2,0.12562,9e-05,15.7194]
[1779545549359,31.48,75160.86,0.2,0.12561,9e-05,15.7186]
[1779545554394,31.48,75161.72,0.2,0.12565,9e-05,15.72069]
[1779545559429,31.48,75161.74,0.2,0.12564,9e-05,15.71974]
[1779545569499,31.47,75158.72,0.2,0.12536,9e-05,15.69443]
[1779545575541,31.47,75158.35,0.2,0.12531,9e-05,15.69043]
[1779545583597,31.47,75158.42,0.2,0.1253,9e-05,15.68941]
[1779545594675,31.47,75158.51,0.2,0.12528,9e-05,15.68792]
[1779545599710,31.46,75161.21,0.2,0.1255,9e-05,15.70769]
[1779545606759,31.46,75161.14,0.2,0.12548,9e-05,15.70553]
[1779545612801,31.46,75160.18,0.2,0.12536,9e-05,15.69336]
[1779545617836,31.46,75160.2,0.2,0.12535,9e-05,15.69249]
[1779545622871,31.46,75160.48,0.2,0.12536,9e-05,15.69366]
[1779545632941,31.45,75160.65,0.2,0.12535,9e-05,15.69279]
[1779545637978,31.45,75161.94,0.2,0.12545,9e-05,15.70178]
[1779545643013,31.45,75162.32,0.2,0.12547,9e-05,15.70371]
[1779545651070,31.45,75162.53,0.2,0.12547,9e-05,15.70374]
[1779545656106,31.45,75162.35,0.2,0.12544,9e-05,15.70135]
[1779545661141,31.45,75160.48,0.2,0.12527,9e-05,15.68592]
[1779545666176,31.44,75160.96,0.2,0.1253,9e-05,15.68876]
[1779545671211,31.44,75160.7,0.2,0.12525,9e-05,15.68244]
[1779545678260,31.44,75161.05,0.2,0.12526,9e-05,15.68397]
[1779545683295,31.44,75159.21,0.2,0.1251,9e-05,15.66889]
[1779545689766,31.44,75159.41,0.2,0.12511,9e-05,15.66984]
[1779545692280,31.44,75142.68,0.2,0.12367,9e-05,15.53993]
[1779545697803,31.44,75135.52,0.2,0.12305,9e-05,15.48456]
[1779545703435,31.44,75133.05,0.2,0.12284,9e-05,15.46508]
[1779545708470,31.44,75136.35,0.2,0.12311,9e-05,15.48987]
[1779545716526,31.44,75135.21,0.2,0.123,9e-05,15.47989]
[1779545720554,31.43,75122.14,0.2,0.12189,8e-05,15.37866]
[1779545725589,31.43,75129.53,0.2,0.12251,8e-05,15.43556]
[1779545731321,31.43,75129.51,0.2,0.12251,8e-05,15.43501]
[1779545733407,31.43,75129.55,0.2,0.12249,8e-05,15.43175]
[1779545738680,31.43,75126.1,0.2,0.12219,8e-05,15.40481]
[1779545743715,31.43,75125.52,0.2,0.12214,8e-05,15.40019]
[1779545748808,31.43,75125.13,0.2,0.1221,8e-05,15.39711]
[1779545757815,31.43,75124.86,0.2,0.12208,8e-05,15.39476]
[1779545762850,31.43,75125.3,0.2,0.12211,8e-05,15.39802]
[1779545767885,31.43,75125.24,0.2,0.12211,8e-05,15.39741]
[1779545771011,31.43,75125.32,0.2,0.12211,8e-05,15.39797]
[1779545775317,31.43,75125.25,0.2,0.12211,8e-05,15.3973]
[1779545780161,31.43,75124.88,0.2,0.12207,8e-05,15.39428]
[1779545787018,31.43,75122.14,0.2,0.12184,8e-05,15.37306]
[1779545792053,31.43,75121.23,0.2,0.12174,8e-05,15.3627]
[1779545797058,31.43,75121.13,0.2,0.12173,8e-05,15.36202]
[1779545797194,31.43,75121.13,0.2,0.12173,8e-05,15.36202]
[1779545797355,31.43,75121.13,0.2,0.12173,8e-05,15.36202]
[1779545797342,31.43,75146.55,0.2,0.1239,9e-05,15.55819]
[1779545797450,31.43,75146.55,0.2,0.1239,9e-05,15.55819]
[1779545797881,31.43,75146.55,0.2,0.1239,9e-05,15.55819]
[1779545798187,31.43,75164.17,0.2,0.12541,9e-05,15.6946]
[1779545798718,31.43,75164.17,0.2,0.12541,9e-05,15.6946]
[1779545798781,31.43,75164.17,0.2,0.12541,9e-05,15.6946]
[1779545805144,31.43,75165.66,0.2,0.12553,9e-05,15.70519]
[1779545807386,31.43,75166.0,0.2,0.12556,9e-05,15.70768]
[1779545808165,31.43,75166.1,0.2,0.12556,9e-05,15.70806]
[1779545813200,31.43,75166.37,0.2,0.12557,9e-05,15.70892]
[1779545818235,31.43,75166.7,0.2,0.12559,9e-05,15.71032]
[1779545823271,31.42,75165.57,0.2,0.12548,9e-05,15.70069]
[1779545828309,31.42,75165.66,0.2,0.12547,9e-05,15.70021]
[1779545833344,31.42,75166.65,0.2,0.12555,9e-05,15.7069]
[1779545834087,31.42,75166.65,0.2,0.12555,9e-05,15.7069]
[1779545841401,31.42,75169.92,0.2,0.12581,9e-05,15.73049]
[1779545846437,31.42,75173.04,0.2,0.12607,9e-05,15.7535]
[1779545850251,31.42,75176.33,0.2,0.12634,9e-05,15.77846]
[1779545855500,31.41,75175.19,0.2,0.1262,9e-05,15.76429]
[1779545858382,31.41,75170.23,0.2,0.12577,9e-05,15.72557]
[1779545858486,31.41,75168.73,0.2,0.12563,9e-05,15.71359]
[1779545866577,31.41,75158.75,0.2,0.12477,9e-05,15.63583]
[1779545871612,31.41,75159.35,0.2,0.12482,9e-05,15.6402]
[1779545876703,31.41,75159.64,0.2,0.12484,9e-05,15.64215]
[1779545882508,31.41,75150.22,0.2,0.12402,9e-05,15.56805]
[1779545883163,31.41,75150.22,0.2,0.12402,9e-05,15.56805]
[1779545887272,31.41,75150.26,0.2,0.12401,9e-05,15.5678]
[1779545892759,31.41,75150.8,0.2,0.12406,9e-05,15.57183]
[1779545893486,31.41,75150.8,0.2,0.12406,9e-05,15.57183]
[1779545898801,31.41,75155.09,0.2,0.12441,9e-05,15.60391]
[1779545899490,31.41,75155.09,0.2,0.12441,9e-05,15.60391]
[1779545899806,31.41,75155.09,0.2,0.12441,9e-05,15.60391]
[1779545904843,31.41,75155.91,0.2,0.12448,9e-05,15.61016]
[1779545910539,31.41,75156.26,0.2,0.12451,9e-05,15.61289]
[1779545915920,31.41,75156.24,0.2,0.12449,9e-05,15.60949]
[1779545922550,31.41,75156.24,0.2,0.12449,9e-05,15.60953]
[1779545930020,31.41,75156.82,0.2,0.12454,9e-05,15.61401]
[1779545940090,31.41,75156.84,0.2,0.12454,9e-05,15.61398]
[1779545945928,31.41,75155.93,0.2,0.12446,9e-05,15.60647]
[1779545955195,31.41,75154.15,0.2,0.12431,9e-05,15.59291]
[1779545960230,31.41,75154.14,0.2,0.12431,9e-05,15.59299]
[1779545965265,31.41,75153.86,0.2,0.12429,9e-05,15.591]
[1779545969678,31.41,75153.51,0.2,0.12426,9e-05,15.58851]
[1779545971300,31.41,75149.15,0.2,0.12388,9e-05,15.55458]
[1779545971316,31.41,75149.15,0.2,0.12388,9e-05,15.55458]
[1779545977140,31.41,75134.47,0.2,0.1226,9e-05,15.43719]
[1779545977915,31.41,75133.76,0.2,0.12254,9e-05,15.43172]
[1779545977920,31.41,75133.76,0.2,0.12254,9e-05,15.43172]
[1779545978615,31.41,75133.31,0.2,0.1225,9e-05,15.42821]
[1779545978626,31.41,75133.31,0.2,0.1225,9e-05,15.42821]
[1779545979969,31.41,75132.55,0.2,0.12243,8e-05,15.42212]
[1779545982141,31.41,75129.78,0.2,0.1222,8e-05,15.40081]
[1779545982267,31.41,75129.78,0.2,0.1222,8e-05,15.40081]
[1779545982303,31.41,75129.78,0.2,0.1222,8e-05,15.40081]
[1779545984081,31.41,75139.74,0.2,0.12305,9e-05,15.47763]
[1779545984096,31.41,75139.74,0.2,0.12305,9e-05,15.47763]
[1779545984401,31.41,75139.9,0.2,0.12306,9e-05,15.47853]
[1779545986139,31.4,75139.91,0.2,0.12305,9e-05,15.47828]
[1779545986415,31.4,75139.5,0.2,0.12301,9e-05,15.47479]
[1779545991450,31.4,75139.53,0.2,0.123,9e-05,15.47389]
[1779545992316,31.4,75139.53,0.2,0.123,9e-05,15.47389]
[1779545992318,31.4,75139.53,0.2,0.123,9e-05,15.47389]
[1779545994986,31.4,75139.43,0.2,0.12299,9e-05,15.47286]
[1779545995478,31.4,75139.25,0.2,0.12297,9e-05,15.47111]
[1779545997588,31.4,75139.16,0.2,0.12296,9e-05,15.47011]
[1779545998499,31.4,75148.58,0.2,0.12376,9e-05,15.54241]
[1779545998874,31.4,75148.58,0.2,0.12376,9e-05,15.54241]
[1779545998883,31.4,75148.58,0.2,0.12376,9e-05,15.54241]
[1779545999590,31.4,75155.27,0.2,0.12434,9e-05,15.59434]
[1779545999591,31.4,75155.27,0.2,0.12434,9e-05,15.59434]
[1779546000556,31.4,75155.27,0.2,0.12434,9e-05,15.59434]
[1779546000579,31.4,75156.46,0.2,0.12444,9e-05,15.60333]
[1779546002989,31.4,75156.25,0.2,0.12442,9e-05,15.60147]
[1779546009576,31.4,75156.81,0.2,0.12444,9e-05,15.6039]
[1779546012885,31.4,75156.72,0.2,0.12443,9e-05,15.60295]
[1779546013231,31.4,75156.72,0.2,0.12443,9e-05,15.60295]
[1779546018647,31.4,75156.88,0.2,0.12444,9e-05,15.60327]
[1779546024542,31.39,75157.11,0.2,0.12445,9e-05,15.60463]
[1779546029724,31.39,75158.73,0.2,0.12457,9e-05,15.61549]
[1779546034759,31.39,75159.6,0.2,0.1246,9e-05,15.61723]
[1779546039794,31.39,75163.14,0.2,0.12489,9e-05,15.64304]
[1779546040997,31.39,75163.14,0.2,0.12489,9e-05,15.64304]
[1779546047850,31.38,75162.95,0.2,0.12484,9e-05,15.63874]
[1779546052897,31.38,75162.92,0.2,0.12482,9e-05,15.63686]
[1779546059934,31.38,75163.44,0.2,0.12482,9e-05,15.63734]
[1779546064969,31.37,75163.59,0.2,0.12481,9e-05,15.63624]
[1779546068619,31.37,75163.65,0.2,0.12481,9e-05,15.63579]
[1779546068628,31.37,75170.52,0.2,0.12539,9e-05,15.68863]
[1779546068772,31.37,75170.52,0.2,0.12539,9e-05,15.68863]
[1779546068902,31.37,75170.52,0.2,0.12539,9e-05,15.68863]
[1779546069085,31.37,75170.52,0.2,0.12539,9e-05,15.68863]
[1779546069510,31.37,75206.12,0.2,0.12849,9e-05,15.9644]
[1779546070624,31.37,75206.12,0.2,0.12849,9e-05,15.9644]
[1779546078833,31.36,75217.52,0.2,0.12942,9e-05,16.04755]
[1779546080529,31.36,75218.48,0.2,0.1295,9e-05,16.05434]
[1779546080542,31.36,75218.48,0.2,0.1295,9e-05,16.05434]
[1779546080597,31.36,75218.48,0.2,0.1295,9e-05,16.05434]
[1779546085197,31.35,75225.46,0.2,0.13008,9e-05,16.10518]
[1779546091162,31.35,75236.48,0.2,0.13097,9e-05,16.18222]
[1779546092356,31.35,75236.48,0.2,0.13097,9e-05,16.18222]
[1779546099369,31.34,75232.12,0.2,0.13052,9e-05,16.14297]
[1779546099370,31.34,75232.12,0.2,0.13052,9e-05,16.14297]
[1779546105260,31.33,75236.44,0.2,0.13083,9e-05,16.17036]
[1779546110294,31.32,75237.39,0.2,0.13087,9e-05,16.17379]
[1779546115340,31.32,75238.59,0.2,0.13093,9e-05,16.1792]
[1779546119368,31.31,75225.59,0.2,0.12973,9e-05,16.07437]
[1779546122370,31.31,75217.57,0.2,0.12901,9e-05,16.01032]
[1779546122591,31.31,75217.57,0.2,0.12901,9e-05,16.01032]
[1779546124125,31.31,75214.98,0.2,0.12877,9e-05,15.98895]
[1779546129438,31.3,75212.43,0.2,0.1285,9e-05,15.96587]
[1779546131176,31.3,75212.29,0.2,0.12849,9e-05,15.96428]
[1779546131452,31.3,75212.16,0.2,0.12846,9e-05,15.96222]
[1779546137494,31.3,75218.78,0.2,0.12901,9e-05,16.01076]
[1779546141177,31.29,75224.05,0.2,0.12945,9e-05,16.0501]
[1779546141523,31.29,75224.08,0.2,0.12945,9e-05,16.04981]
[1779546144736,31.29,75223.7,0.2,0.1294,9e-05,16.04526]
[1779546144743,31.29,75223.7,0.2,0.1294,9e-05,16.04526]
[1779546150587,31.29,75223.78,0.2,0.12939,9e-05,16.04423]
[1779546155622,31.29,75219.14,0.2,0.12894,9e-05,16.00319]
[1779546160657,31.28,75217.49,0.2,0.12878,9e-05,15.98915]
[1779546165692,31.28,75217.48,0.2,0.12877,9e-05,15.98799]
[1779546170727,31.28,75217.86,0.2,0.12879,9e-05,15.9899]
[1779546180797,31.28,75218.41,0.2,0.12881,9e-05,15.99221]
[1779546185833,31.28,75218.32,0.2,0.12879,9e-05,15.99047]
[1779546190868,31.27,75218.6,0.2,0.12881,9e-05,15.9916]
[1779546197917,31.27,75220.31,0.2,0.12894,9e-05,16.0034]
[1779546202952,31.27,75220.96,0.2,0.12898,9e-05,16.0073]
[1779546204085,31.27,75220.96,0.2,0.12898,9e-05,16.0073]
[1779546208995,31.27,75235.23,0.2,0.13023,9e-05,16.11732]
[1779546212155,31.27,75239.67,0.2,0.13059,9e-05,16.14783]
[1779546218811,31.26,75239.25,0.2,0.13052,9e-05,16.14165]
[1779546218849,31.26,75239.25,0.2,0.13052,9e-05,16.14165]
[1779546224099,31.26,75235.26,0.2,0.13014,9e-05,16.10843]
[1779546230141,31.26,75233.36,0.2,0.12996,9e-05,16.09225]
[1779546231191,31.26,75233.36,0.2,0.12996,9e-05,16.09225]
[1779546233271,31.26,75233.68,0.2,0.12998,9e-05,16.09433]
[1779546237848,31.26,75236.24,0.2,0.1302,9e-05,16.1135]
[1779546243235,31.25,75240.43,0.2,0.13055,9e-05,16.14479]
[1779546247226,31.25,75243.32,0.2,0.1308,9e-05,16.16674]
[1779546247366,31.25,75256.13,0.2,0.13195,9e-05,16.26705]
[1779546252663,31.25,75263.53,0.2,0.1326,9e-05,16.32379]
[1779546258841,31.25,75249.71,0.2,0.13133,9e-05,16.2131]
[1779546259975,31.25,75249.35,0.2,0.13129,9e-05,16.20969]
[1779546265390,31.24,75239.79,0.2,0.13042,9e-05,16.13355]
[1779546265935,31.24,75239.79,0.2,0.13042,9e-05,16.13355]
[1779546268414,31.24,75214.25,0.2,0.12815,9e-05,15.933]
[1779546271719,31.24,75213.79,0.2,0.12812,9e-05,15.92998]
[1779546273453,31.24,75214.59,0.2,0.12817,9e-05,15.93298]
[1779546279491,31.25,75217.73,0.2,0.12846,9e-05,15.95879]
[1779546280235,31.25,75217.73,0.2,0.12846,9e-05,15.95879]
[1779546287547,31.25,75221.16,0.2,0.12877,9e-05,15.98646]
[1779546292584,31.25,75226.44,0.2,0.12925,9e-05,16.02815]
[1779546297619,31.25,75226.67,0.2,0.12927,9e-05,16.02996]
[1779546299301,31.25,75226.55,0.2,0.12925,9e-05,16.02901]
[1779546299633,31.25,75222.13,0.2,0.12886,9e-05,15.99438]
[1779546304668,31.25,75222.69,0.2,0.12891,9e-05,15.99891]
[1779546309870,31.25,75222.73,0.2,0.12892,9e-05,15.99929]
[1779546312590,31.25,75235.22,0.2,0.13003,9e-05,16.09715]
[1779546312724,31.25,75236.43,0.2,0.13013,9e-05,16.10656]
[1779546315807,31.25,75236.35,0.2,0.13013,9e-05,16.10577]
[1779546322794,31.25,75245.58,0.2,0.13094,9e-05,16.17701]
[1779546327829,31.24,75251.4,0.2,0.13144,9e-05,16.22167]
[1779546328137,31.24,75251.4,0.2,0.13144,9e-05,16.22167]
[1779546337898,31.24,75236.56,0.2,0.13008,9e-05,16.10008]
[1779546340184,31.24,75235.79,0.2,0.13001,9e-05,16.09387]
[1779546340860,31.24,75235.79,0.2,0.13001,9e-05,16.09387]
[1779546342873,31.24,75215.7,0.2,0.12822,9e-05,15.93641]
[1779546347971,31.24,75218.06,0.2,0.12844,9e-05,15.95561]
[1779546353006,31.24,75218.69,0.2,0.1285,9e-05,15.961]
[1779546355213,31.24,75217.99,0.2,0.12844,9e-05,15.95561]
[1779546361062,31.24,75214.32,0.2,0.12812,9e-05,15.92751]
[1779546366096,31.24,75214.27,0.2,0.12812,9e-05,15.92697]
[1779546370370,31.24,75213.89,0.2,0.12809,9e-05,15.92404]
[1779546370374,31.24,75213.89,0.2,0.12809,9e-05,15.92404]
[1779546370378,31.24,75213.89,0.2,0.12809,9e-05,15.92404]
[1779546376168,31.25,75217.6,0.2,0.12842,9e-05,15.9536]
[1779546380754,31.25,75216.34,0.2,0.12831,9e-05,15.94398]
[1779546385356,31.25,75212.81,0.2,0.128,9e-05,15.91637]
[1779546385359,31.25,75212.81,0.2,0.128,9e-05,15.91637]
[1779546391608,31.25,75209.74,0.2,0.12773,9e-05,15.89231]
[1779546397316,31.25,75207.42,0.2,0.1275,9e-05,15.87098]
[1779546402351,31.25,75207.19,0.2,0.12749,9e-05,15.86956]
[1779546407386,31.25,75207.12,0.2,0.12749,9e-05,15.86938]
[1779546408017,31.25,75207.12,0.2,0.12749,9e-05,15.86938]
[1779546413428,31.25,75206.9,0.2,0.12747,9e-05,15.86829]
[1779546416545,31.25,75206.9,0.2,0.12747,9e-05,15.86829]
[1779546421774,31.25,75206.58,0.2,0.12746,9e-05,15.86655]
[1779546427526,31.25,75207.03,0.2,0.1275,9e-05,15.87089]
[1779546432561,31.25,75207.36,0.2,0.12754,9e-05,15.874]
[1779546437596,31.25,75204.75,0.2,0.12732,9e-05,15.85416]
[1779546443638,31.25,75204.78,0.2,0.12733,9e-05,15.85518]
[1779546445480,31.25,75204.78,0.2,0.12733,9e-05,15.85518]
[1779546445550,31.25,75204.78,0.2,0.12733,9e-05,15.85518]
[1779546445652,31.25,75204.71,0.2,0.12732,9e-05,15.85488]
[1779546450783,31.25,75204.62,0.2,0.12733,9e-05,15.85492]
[1779546456732,31.26,75200.51,0.2,0.12695,9e-05,15.82042]
[1779546461766,31.26,75198.33,0.2,0.12677,9e-05,15.80436]
[1779546466801,31.26,75198.0,0.2,0.12676,9e-05,15.803]
[1779546471986,31.26,75195.27,0.2,0.12653,9e-05,15.7825]
[1779546481907,31.27,75186.42,0.2,0.1258,9e-05,15.71673]
[1779546486942,31.27,75184.71,0.2,0.12566,9e-05,15.70469]
[1779546491977,31.27,75184.99,0.2,0.1257,9e-05,15.7082]
[1779546497513,31.27,75184.59,0.2,0.12568,9e-05,15.70608]
[1779546499902,31.27,75199.08,0.2,0.12695,9e-05,15.81968]
[1779546507082,31.27,75210.66,0.2,0.12797,9e-05,15.91023]
[1779546508272,31.27,75210.66,0.2,0.12797,9e-05,15.91023]
[1779546513530,31.27,75209.69,0.2,0.12786,9e-05,15.89931]
[1779546521180,31.27,75207.44,0.2,0.12767,9e-05,15.88238]
[1779546527824,31.27,75207.5,0.2,0.12768,9e-05,15.88319]
[1779546533294,31.27,75209.44,0.2,0.12786,9e-05,15.8989]
[1779546538867,31.27,75207.44,0.2,0.12769,9e-05,15.88369]
[1779546547362,31.28,75211.93,0.2,0.12809,9e-05,15.91979]
[1779546552397,31.28,75214.13,0.2,0.12829,9e-05,15.93725]
[1779546558439,31.28,75215.1,0.2,0.12838,9e-05,15.94509]
[1779546563012,31.28,75224.22,0.2,0.12918,9e-05,16.01647]
[1779546563072,31.28,75224.15,0.2,0.12918,9e-05,16.01585]
[1779546566782,31.28,75226.38,0.2,0.12937,9e-05,16.03323]
[1779546576443,31.28,75226.52,0.2,0.12936,9e-05,16.03051]
[1779546577403,31.28,75226.52,0.2,0.12935,9e-05,16.03004]
[1779546577452,31.28,75226.52,0.2,0.12935,9e-05,16.02991]
[1779546582624,31.28,75225.82,0.2,0.12929,9e-05,16.02437]
[1779546587702,31.28,75226.13,0.2,0.12932,9e-05,16.02673]
[1779546587714,31.28,75226.13,0.2,0.12932,9e-05,16.02673]
[1779546587804,31.28,75226.1,0.2,0.12931,9e-05,16.02647]
[1779546588928,31.28,75226.1,0.2,0.12931,9e-05,16.02647]
[1779546594863,31.27,75226.79,0.2,0.12937,9e-05,16.03113]
[1779546594907,31.27,75226.79,0.2,0.12936,9e-05,16.031]
[1779546598736,31.27,75245.28,0.2,0.13101,9e-05,16.1759]
[1779546603772,31.27,75246.05,0.2,0.13108,9e-05,16.18168]
[1779546608842,31.27,75241.04,0.2,0.13063,9e-05,16.14235]
[1779546613997,31.27,75244.85,0.2,0.13097,9e-05,16.17219]
[1779546619865,31.27,75249.65,0.2,0.1314,9e-05,16.20986]
[1779546624921,31.27,75239.46,0.2,0.13049,9e-05,16.13002]
[1779546629957,31.27,75234.82,0.2,0.13008,9e-05,16.09429]
[1779546635999,31.28,75234.21,0.2,0.13002,9e-05,16.08698]
[1779546641034,31.28,75232.57,0.2,0.12988,9e-05,16.07498]
[1779546646076,31.28,75231.3,0.2,0.12978,9e-05,16.06593]
[1779546651111,31.28,75222.19,0.2,0.12899,9e-05,15.99595]
[1779546654804,31.28,75218.22,0.2,0.12864,9e-05,15.96575]
[1779546659956,31.28,75217.01,0.2,0.12855,9e-05,15.95738]
[1779546666218,31.29,75223.78,0.2,0.12916,9e-05,16.01173]
[1779546668235,31.29,75241.47,0.2,0.13074,9e-05,16.15034]
[1779546668385,31.29,75241.47,0.2,0.13074,9e-05,16.15034]
[1779546668659,31.29,75241.47,0.2,0.13074,9e-05,16.15034]
[1779546669142,31.29,75241.47,0.2,0.13074,9e-05,16.15034]
[1779546674285,31.29,75256.15,0.2,0.13205,9e-05,16.26522]
[1779546675825,31.29,75256.15,0.2,0.13205,9e-05,16.26522]
[1779546681329,31.28,75260.37,0.2,0.13242,9e-05,16.29716]
[1779546686364,31.28,75261.12,0.2,0.13248,9e-05,16.30244]
[1779546694090,31.28,75261.56,0.2,0.13251,9e-05,16.30541]
[1779546699460,31.28,75273.5,0.2,0.13355,9e-05,16.39425]
[1779546701692,31.28,75274.29,0.2,0.13362,9e-05,16.40033]
[1779546709530,31.28,75274.0,0.2,0.13358,9e-05,16.39679]
[1779546714565,31.28,75272.23,0.2,0.13341,9e-05,16.38192]
[1779546719600,31.27,75270.58,0.2,0.13325,9e-05,16.36817]
[1779546724635,31.27,75272.13,0.2,0.13338,9e-05,16.37964]
[1779546729861,31.27,75271.62,0.2,0.13332,9e-05,16.37502]
[1779546735712,31.27,75270.63,0.2,0.13322,9e-05,16.36627]
[1779546740747,31.27,75271.11,0.2,0.13326,9e-05,16.36937]
[1779546745782,31.27,75275.0,0.2,0.1336,9e-05,16.39904]
[1779546751824,31.27,75274.64,0.2,0.13353,9e-05,16.39139]
[1779546756859,31.27,75274.75,0.2,0.13353,9e-05,16.39112]
[1779546764915,31.26,75275.02,0.2,0.13353,9e-05,16.39137]
[1779546766851,31.26,75274.99,0.2,0.13352,9e-05,16.3909]
[1779546766916,31.26,75274.99,0.2,0.13352,9e-05,16.3909]
[1779546769833,31.26,75275.02,0.2,0.13352,9e-05,16.39067]
[1779546770728,31.26,75274.77,0.2,0.13349,9e-05,16.38823]
[1779546770848,31.26,75274.77,0.2,0.13349,9e-05,16.38823]
[1779546777000,31.26,75275.37,0.2,0.13353,9e-05,16.39128]
[1779546777779,31.26,75275.37,0.2,0.13353,9e-05,16.39128]
[1779546783359,31.26,75275.01,0.2,0.13348,9e-05,16.38725]
[1779546788526,31.25,75282.4,0.2,0.13413,9e-05,16.44372]
[1779546794137,31.25,75291.68,0.2,0.13495,9e-05,16.51456]
[1779546799172,31.25,75291.48,0.2,0.13491,9e-05,16.51093]
[1779546804340,31.24,75289.41,0.2,0.1347,9e-05,16.49301]
[1779546807228,31.24,75275.48,0.2,0.13341,9e-05,16.38191]
[1779546811753,31.24,75275.2,0.2,0.13336,9e-05,16.37532]
[1779546817301,31.24,75281.19,0.2,0.13388,9e-05,16.42126]
[1779546821773,31.24,75286.75,0.2,0.13437,9e-05,16.46368]
[1779546831400,31.23,75282.3,0.2,0.13392,9e-05,16.42465]
[1779546832695,31.23,75281.93,0.2,0.13388,9e-05,16.42137]
[1779546838450,31.23,75273.88,0.2,0.13313,9e-05,16.35633]
[1779546841331,31.23,75273.71,0.2,0.13312,9e-05,16.35475]
[1779546846506,31.23,75277.08,0.2,0.1334,9e-05,16.37954]
[1779546851541,31.22,75285.77,0.2,0.13417,9e-05,16.44666]
[1779546856576,31.22,75288.35,0.2,0.13439,9e-05,16.46502]
[1779546858366,31.22,75288.35,0.2,0.13439,9e-05,16.46502]
[1779546864446,31.22,75286.46,0.2,0.13419,9e-05,16.44796]
[1779546873695,31.21,75280.47,0.2,0.13358,9e-05,16.39415]
[1779546878731,31.21,75281.0,0.2,0.13362,9e-05,16.39708]
[1779546883765,31.21,75280.45,0.2,0.13355,9e-05,16.39138]
[1779546889807,31.21,75280.18,0.2,0.13351,9e-05,16.38752]
[1779546892109,31.21,75280.25,0.2,0.13351,9e-05,16.38779]
[1779546897560,31.2,75286.93,0.2,0.13409,9e-05,16.43841]
[1779546902902,31.2,75286.92,0.2,0.13406,9e-05,16.43601]
[1779546906303,31.2,75291.78,0.2,0.1345,9e-05,16.47358]
[1779546911966,31.19,75293.33,0.2,0.1346,9e-05,16.48279]
[1779546913124,31.19,75293.33,0.2,0.1346,9e-05,16.48279]
[1779546918735,31.19,75301.91,0.2,0.13535,9e-05,16.54772]
[1779546925059,31.18,75298.1,0.2,0.13496,9e-05,16.51423]
[1779546928654,31.18,75298.31,0.2,0.13497,9e-05,16.51444]
[1779546933265,31.18,75294.89,0.2,0.13461,9e-05,16.48212]
[1779546939158,31.17,75291.85,0.2,0.1343,9e-05,16.45541]
[1779546944193,31.17,75291.85,0.2,0.13428,9e-05,16.45363]
[1779546944703,31.17,75291.85,0.2,0.13428,9e-05,16.45363]
[1779546949490,31.17,75287.41,0.2,0.13386,9e-05,16.41724]
[1779546956277,31.17,75285.28,0.2,0.13364,9e-05,16.39811]
[1779546961312,31.16,75285.2,0.2,0.13361,9e-05,16.39603]
[1779546961742,31.16,75285.2,0.2,0.13361,9e-05,16.39603]
[1779546961794,31.16,75285.2,0.2,0.13361,9e-05,16.39603]
[1779546966211,31.16,75281.11,0.2,0.13323,9e-05,16.36256]
[1779546966249,31.16,75281.11,0.2,0.13323,9e-05,16.36256]
[1779546966409,31.16,75281.11,0.2,0.13323,9e-05,16.36256]
[1779546966526,31.16,75275.08,0.2,0.13267,9e-05,16.31447]
[1779546967789,31.16,75270.03,0.2,0.13222,9e-05,16.27466]
[1779546967973,31.16,75270.03,0.2,0.13222,9e-05,16.27466]
[1779546968363,31.16,75269.11,0.2,0.13213,9e-05,16.26703]
[1779546972830,31.16,75269.25,0.2,0.13214,9e-05,16.26773]
[1779546978357,31.16,75269.38,0.2,0.13214,9e-05,16.26817]
[1779546983468,31.16,75269.94,0.2,0.13218,9e-05,16.27178]
[1779546985445,31.16,75269.49,0.2,0.13214,9e-05,16.26813]
[1779546991525,31.16,75268.35,0.2,0.13201,9e-05,16.25507]
[1779546996560,31.16,75276.08,0.2,0.1327,9e-05,16.31538]
[1779547000588,31.16,75290.9,0.2,0.13404,9e-05,16.43169]
[1779547005623,31.15,75297.57,0.2,0.13462,9e-05,16.48246]
[1779547005781,31.15,75297.57,0.2,0.13462,9e-05,16.48246]
[1779547008033,31.15,75297.52,0.2,0.13461,9e-05,16.48125]
[1779547009039,31.15,75297.52,0.2,0.13461,9e-05,16.48092]
[1779547009145,31.15,75297.52,0.2,0.13461,9e-05,16.48092]
[1779547009229,31.15,75297.52,0.2,0.13461,9e-05,16.48092]
[1779547009462,31.15,75334.66,0.2,0.13803,9e-05,16.77499]
[1779547009803,31.15,75334.66,0.2,0.13803,9e-05,16.77499]
[1779547010066,31.15,75334.66,0.2,0.13803,9e-05,16.77499]
[1779547010159,31.15,75334.66,0.2,0.13803,9e-05,16.77499]
[1779547010458,31.15,75334.66,0.2,0.13803,9e-05,16.77499]
[1779547010484,31.15,75359.49,0.2,0.14035,9e-05,16.97189]
[1779547011751,31.15,75362.72,0.2,0.14063,9e-05,16.99598]
[1779547011777,31.15,75363.46,0.2,0.1407,9e-05,17.00186]
[1779547017188,31.14,75372.89,0.2,0.14156,9e-05,17.07409]
[1779547020080,31.14,75381.11,0.2,0.14233,9e-05,17.13838]
[1779547025763,31.13,75383.69,0.2,0.14251,0.0001,17.15383]
[1779547027727,31.13,75383.78,0.2,0.14251,0.0001,17.15391]
[1779547027736,31.13,75383.78,0.2,0.14251,0.0001,17.15391]
[1779547027749,31.13,75383.78,0.2,0.14251,0.0001,17.15391]
[1779547028176,31.13,75385.48,0.2,0.14266,0.0001,17.16681]
[1779547034398,31.12,75375.04,0.2,0.14154,9e-05,17.07322]
[1779547034747,31.12,75373.22,0.2,0.14137,9e-05,17.05831]
[1779547040580,31.11,75364.69,0.2,0.14054,9e-05,16.9886]
[1779547042280,31.11,75363.57,0.2,0.14043,9e-05,16.97912]
[1779547042342,31.11,75363.57,0.2,0.14043,9e-05,16.97912]
[1779547042681,31.11,75361.41,0.2,0.14021,9e-05,16.96113]
[1779547045730,31.11,75348.38,0.2,0.13898,9e-05,16.85665]
[1779547046659,31.11,75348.38,0.2,0.13898,9e-05,16.85665]
[1779547046677,31.11,75348.43,0.2,0.13898,9e-05,16.85657]
[1779547048804,31.11,75348.06,0.2,0.13894,9e-05,16.85354]
[1779547048931,31.11,75348.87,0.2,0.13902,9e-05,16.85989]
[1779547052212,31.11,75350.63,0.2,0.13918,9e-05,16.87341]
[1779547057994,31.11,75348.56,0.2,0.13894,9e-05,16.85184]
[1779547060475,31.11,75348.56,0.2,0.13894,9e-05,16.85184]
[1779547060573,31.1,75348.62,0.2,0.13894,9e-05,16.85171]
[1779547065768,31.1,75348.08,0.2,0.13888,9e-05,16.84665]
[1779547066814,31.1,75345.94,0.2,0.13868,9e-05,16.82946]
[1779547067057,31.1,75344.97,0.2,0.13858,9e-05,16.8215]
[1779547068887,31.1,75344.52,0.2,0.13854,9e-05,16.81785]
[1779547069071,31.1,75345.56,0.2,0.13864,9e-05,16.82605]
[1779547074105,31.1,75345.04,0.2,0.13857,9e-05,16.82077]
[1779547079143,31.1,75345.99,0.2,0.13865,9e-05,16.82728]
[1779547083793,31.1,75343.95,0.2,0.13845,9e-05,16.81028]
[1779547084559,31.1,75344.09,0.2,0.13846,9e-05,16.81122]
[1779547088884,31.1,75350.72,0.2,0.13908,9e-05,16.86386]
[1779547089214,31.1,75350.59,0.2,0.13907,9e-05,16.86275]
[1779547094248,31.1,75351.33,0.2,0.13914,9e-05,16.86852]
[1779547099283,31.1,75352.78,0.2,0.13927,9e-05,16.87991]
[1779547104318,31.1,75353.24,0.2,0.13931,9e-05,16.88334]
[1779547109353,31.1,75356.51,0.2,0.13961,9e-05,16.90897]
[1779547112340,31.1,75357.33,0.2,0.13966,9e-05,16.91182]
[1779547112374,31.1,75357.38,0.2,0.13967,9e-05,16.91211]
[1779547114940,31.09,75357.14,0.2,0.13963,9e-05,16.90937]
[1779547115017,31.09,75357.14,0.2,0.13963,9e-05,16.90937]
[1779547115062,31.09,75357.14,0.2,0.13963,9e-05,16.90937]
[1779547115112,31.09,75357.14,0.2,0.13963,9e-05,16.90937]
[1779547115577,31.09,75360.49,0.2,0.13994,9e-05,16.93561]
[1779547117200,31.09,75369.08,0.2,0.14075,9e-05,17.00386]
[1779547122445,31.09,75369.44,0.2,0.14077,9e-05,17.00546]
[1779547127480,31.09,75369.14,0.2,0.14073,9e-05,17.00196]
[1779547128622,31.09,75369.14,0.2,0.14073,9e-05,17.00196]
[1779547130755,31.09,75368.05,0.2,0.14062,9e-05,16.99284]
[1779547132826,31.09,75371.2,0.2,0.14091,9e-05,17.01724]
[1779547135808,31.09,75368.98,0.2,0.14069,9e-05,16.99881]
[1779547140893,31.09,75361.2,0.2,0.13995,9e-05,16.93587]
[1779547146616,31.08,75354.8,0.2,0.13933,9e-05,16.88413]
[1779547151652,31.08,75357.86,0.2,0.13962,9e-05,16.908]
[1779547156686,31.08,75358.58,0.2,0.13968,9e-05,16.91311]
[1779547161721,31.08,75347.79,0.2,0.13866,9e-05,16.82688]
[1779547166756,31.08,75348.36,0.2,0.13871,9e-05,16.83136]
[1779547171792,31.08,75348.07,0.2,0.13866,9e-05,16.82551]
[1779547176827,31.08,75348.03,0.2,0.13866,9e-05,16.82515]
[1779547181861,31.08,75346.95,0.2,0.13856,9e-05,16.81654]
[1779547186897,31.08,75346.5,0.2,0.13851,9e-05,16.81296]
[1779547191932,31.08,75345.14,0.2,0.13839,9e-05,16.80214]
[1779547196967,31.08,75339.44,0.2,0.13786,9e-05,16.75701]
[1779547201524,31.08,75336.81,0.2,0.13762,9e-05,16.73639]
[1779547207803,31.08,75328.81,0.2,0.13689,9e-05,16.67388]
[1779547210127,31.08,75328.63,0.2,0.13687,9e-05,16.67288]
[1779547216274,31.09,75326.43,0.2,0.13669,9e-05,16.65705]
[1779547222120,31.09,75324.38,0.2,0.13652,9e-05,16.64242]
[1779547224202,31.09,75324.38,0.2,0.13652,9e-05,16.6427]
[1779547224258,31.09,75324.38,0.2,0.13652,9e-05,16.6427]
[1779547224797,31.09,75324.38,0.2,0.13652,9e-05,16.6427]
[1779547230484,31.09,75322.74,0.2,0.13639,9e-05,16.63163]
[1779547230664,31.09,75322.74,0.2,0.13639,9e-05,16.63163]
[1779547230724,31.09,75322.2,0.2,0.13635,9e-05,16.62763]
[1779547237365,31.09,75318.22,0.2,0.13596,9e-05,16.59301]
[1779547244300,31.09,75317.44,0.2,0.13589,9e-05,16.58708]
[1779547249334,31.09,75318.18,0.2,0.13596,9e-05,16.59306]
[1779547254377,31.09,75324.24,0.2,0.13652,9e-05,16.64113]
[1779547259404,31.09,75336.82,0.2,0.13768,9e-05,16.74041]
[1779547260264,31.09,75336.82,0.2,0.13768,9e-05,16.74041]
[1779547262450,31.09,75342.9,0.2,0.13824,9e-05,16.78832]
[1779547263852,31.09,75344.95,0.2,0.13843,9e-05,16.8041]
[1779547263866,31.09,75343.89,0.2,0.13833,9e-05,16.79543]
[1779547267734,31.09,75350.66,0.2,0.13896,9e-05,16.84925]
[1779547267835,31.09,75345.23,0.2,0.13845,9e-05,16.80612]
[1779547268370,31.09,75345.23,0.2,0.13845,9e-05,16.80612]
[1779547268711,31.09,75345.23,0.2,0.13845,9e-05,16.80612]
[1779547268802,31.09,75346.68,0.2,0.13859,9e-05,16.81737]
[1779547270956,31.09,75352.66,0.2,0.13915,9e-05,16.86488]
[1779547271379,31.09,75352.66,0.2,0.13915,9e-05,16.86488]
[1779547271780,31.09,75352.66,0.2,0.13915,9e-05,16.86488]
[1779547271881,31.09,75353.36,0.2,0.13921,9e-05,16.87041]
[1779547271961,31.09,75353.36,0.2,0.13921,9e-05,16.87041]
[1779547272560,31.09,75353.36,0.2,0.13921,9e-05,16.87041]
[1779547272593,31.09,75353.36,0.2,0.13921,9e-05,16.87041]
[1779547272772,31.09,75353.36,0.2,0.13921,9e-05,16.87041]
[1779547272822,31.09,75355.16,0.2,0.13937,9e-05,16.88436]
[1779547274691,31.09,75359.61,0.2,0.13979,9e-05,16.91976]
[1779547275474,31.09,75359.35,0.2,0.13977,9e-05,16.91747]
[1779547280537,31.09,75359.99,0.2,0.13982,9e-05,16.92209]
[1779547285586,31.09,75360.39,0.2,0.13985,9e-05,16.92453]
[1779547290621,31.09,75356.53,0.2,0.13948,9e-05,16.89315]
[1779547290938,31.09,75356.53,0.2,0.13948,9e-05,16.89315]
[1779547292680,31.09,75355.53,0.2,0.13936,9e-05,16.88159]
[1779547293120,31.09,75347.19,0.2,0.13858,9e-05,16.81517]
[1779547293564,31.09,75347.19,0.2,0.13858,9e-05,16.81517]
[1779547298680,31.09,75360.16,0.2,0.13979,9e-05,16.91823]
[1779547303715,31.09,75358.13,0.2,0.1396,9e-05,16.90164]
[1779547303951,31.09,75358.13,0.2,0.1396,9e-05,16.90164]
[1779547305428,31.09,75356.08,0.2,0.1394,9e-05,16.88525]
[1779547310764,31.09,75354.49,0.2,0.13925,9e-05,16.87211]
[1779547310958,31.09,75354.49,0.2,0.13925,9e-05,16.87211]
[1779547316806,31.08,75353.7,0.2,0.13917,9e-05,16.86539]
[1779547316835,31.08,75357.36,0.2,0.13951,9e-05,16.89443]
[1779547317463,31.08,75357.36,0.2,0.13951,9e-05,16.89443]
[1779547317955,31.08,75357.36,0.2,0.13951,9e-05,16.89443]
[1779547318832,31.08,75360.78,0.2,0.13983,9e-05,16.92123]
[1779547321355,31.08,75361.48,0.2,0.13987,9e-05,16.9254]
[1779547321755,31.08,75361.48,0.2,0.13987,9e-05,16.9254]
[1779547324786,31.08,75359.69,0.2,0.13969,9e-05,16.90979]
[1779547328422,31.08,75366.2,0.2,0.14029,9e-05,16.96029]
[1779547329462,31.08,75367.5,0.2,0.1404,9e-05,16.97018]
[1779547334937,31.07,75367.86,0.2,0.14039,9e-05,16.96941]
[1779547339972,31.07,75369.71,0.2,0.14054,9e-05,16.98154]
[1779547345008,31.06,75370.42,0.2,0.14057,9e-05,16.98444]
[1779547350254,31.06,75377.53,0.2,0.14121,9e-05,17.03875]
[1779547356084,31.05,75378.67,0.2,0.14125,9e-05,17.04006]
[1779547359339,31.05,75378.46,0.2,0.14121,9e-05,17.03713]
[1779547359440,31.05,75378.31,0.2,0.14119,9e-05,17.03531]
[1779547366020,31.05,75378.43,0.2,0.14116,9e-05,17.03317]
[1779547371189,31.04,75377.22,0.2,0.14101,9e-05,17.02057]
[1779547376360,31.04,75380.58,0.2,0.1413,9e-05,17.04539]
[1779547381397,31.03,75382.08,0.2,0.14141,9e-05,17.05453]
[1779547387303,31.03,75395.67,0.2,0.14267,0.0001,17.16004]
[1779547392338,31.03,75396.0,0.2,0.14267,0.0001,17.16037]
[1779547396365,31.02,75397.0,0.2,0.14275,0.0001,17.16689]
[1779547400381,31.02,75383.92,0.2,0.14148,9e-05,17.06078]
[1779547405624,31.02,75374.95,0.2,0.14062,9e-05,16.98802]
[1779547408374,31.02,75373.16,0.2,0.14044,9e-05,16.97307]
[1779547408822,31.02,75371.79,0.2,0.14031,9e-05,16.96194]
[1779547409719,31.02,75371.79,0.2,0.14031,9e-05,16.96194]
[1779547409721,31.02,75371.79,0.2,0.14031,9e-05,16.96194]
[1779547409821,31.02,75370.15,0.2,0.14015,9e-05,16.94836]
[1779547413379,31.02,75370.84,0.2,0.14019,9e-05,16.94985]
[1779547413486,31.02,75370.45,0.2,0.14015,9e-05,16.94656]
[1779547418521,31.01,75365.73,0.2,0.13967,9e-05,16.90656]
[1779547420633,31.01,75366.15,0.2,0.13971,9e-05,16.90947]
[1779547420686,31.01,75373.03,0.2,0.14035,9e-05,16.96393]
[1779547425674,31.01,75376.56,0.2,0.14067,9e-05,16.99117]
[1779547425756,31.01,75377.71,0.2,0.14078,9e-05,17.0001]
[1779547426186,31.01,75377.71,0.2,0.14078,9e-05,17.0001]
[1779547426577,31.01,75379.44,0.2,0.14094,9e-05,17.01335]
[1779547427749,31.01,75379.44,0.2,0.14094,9e-05,17.01335]
[1779547427826,31.01,75379.78,0.2,0.14096,9e-05,17.01579]
[1779547431066,31.01,75379.43,0.2,0.14092,9e-05,17.01213]
[1779547431202,31.0,75380.07,0.2,0.14097,9e-05,17.01607]
[1779547431612,31.0,75379.1,0.2,0.14088,9e-05,17.00832]
[1779547435418,31.0,75381.86,0.2,0.14112,9e-05,17.02875]
[1779547440675,31.0,75388.09,0.2,0.14168,0.0001,17.07629]
[1779547445710,31.0,75387.28,0.2,0.14158,0.0001,17.06802]
[1779547450310,30.99,75386.46,0.2,0.14149,0.0001,17.06008]
[1779547455780,30.99,75387.01,0.2,0.1415,0.0001,17.06122]
[1779547460815,30.98,75387.59,0.2,0.14152,0.0001,17.06292]
[1779547465850,30.98,75387.79,0.2,0.1415,0.0001,17.0616]
[1779547470885,30.98,75388.32,0.2,0.14152,0.0001,17.06294]
[1779547475920,30.97,75387.63,0.2,0.14139,0.0001,17.05104]
[1779547480956,30.97,75389.03,0.2,0.14149,0.0001,17.05944]
[1779547485992,30.96,75388.24,0.2,0.14138,0.0001,17.04976]
[1779547492037,30.96,75389.29,0.2,0.14144,0.0001,17.05485]
[1779547497072,30.95,75393.07,0.2,0.14176,0.0001,17.08229]
[1779547502107,30.95,75388.98,0.2,0.14134,0.0001,17.04677]
[1779547502161,30.95,75388.98,0.2,0.14134,0.0001,17.04677]
[1779547505982,30.95,75391.01,0.2,0.14151,0.0001,17.0615]
[1779547511175,30.94,75389.76,0.2,0.14135,0.0001,17.04833]
[1779547516210,30.94,75387.53,0.2,0.14111,0.0001,17.02807]
[1779547517176,30.94,75387.53,0.2,0.14111,0.0001,17.02807]
[1779547522254,30.93,75382.03,0.2,0.14056,9e-05,16.98129]
[1779547526036,30.93,75376.02,0.2,0.13998,9e-05,16.93245]
[1779547526072,30.93,75375.7,0.2,0.13994,9e-05,16.92922]
[1779547531317,30.93,75380.27,0.2,0.14032,9e-05,16.96007]
[1779547536352,30.92,75380.97,0.2,0.14036,9e-05,16.96324]
[1779547539896,30.92,75380.82,0.2,0.14033,9e-05,16.96106]
[1779547539985,30.92,75380.04,0.2,0.14025,9e-05,16.95432]
[1779547544647,30.92,75392.61,0.2,0.14142,0.0001,17.05241]
[1779547545210,30.92,75392.61,0.2,0.14142,0.0001,17.05241]
[1779547546111,30.92,75392.61,0.2,0.14142,0.0001,17.05241]
[1779547546198,30.92,75395.44,0.2,0.14167,0.0001,17.07392]
[1779547548582,30.92,75401.34,0.2,0.14223,0.0001,17.12087]
[1779547549532,30.91,75403.01,0.2,0.14239,0.0001,17.1339]
[1779547552923,30.91,75416.92,0.2,0.14371,0.0001,17.2442]
[1779547558139,30.91,75412.01,0.2,0.1432,0.0001,17.20229]
[1779547560810,30.91,75413.41,0.2,0.14332,0.0001,17.21226]
[1779547560847,30.91,75413.41,0.2,0.14332,0.0001,17.21226]
[1779547561539,30.91,75430.79,0.2,0.14499,0.0001,17.3509]
[1779547566483,30.9,75430.59,0.2,0.14494,0.0001,17.34671]
[1779547566530,30.9,75430.59,0.2,0.14494,0.0001,17.34671]
[1779547566688,30.9,75430.59,0.2,0.14494,0.0001,17.34671]
[1779547567119,30.9,75430.59,0.2,0.14494,0.0001,17.34671]
[1779547570511,30.9,75417.01,0.2,0.1436,0.0001,17.23542]
[1779547577826,30.89,75417.16,0.2,0.14357,0.0001,17.23324]
[1779547578875,30.89,75417.16,0.2,0.14356,0.0001,17.23279]
[1779547578878,30.89,75417.16,0.2,0.14356,0.0001,17.23279]
[1779547584287,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584343,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584361,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584398,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584940,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584942,30.89,75415.41,0.2,0.14336,0.0001,17.21614]
[1779547584970,30.89,75408.5,0.2,0.14269,0.0001,17.16026]
[1779547587872,30.89,75402.6,0.2,0.14211,0.0001,17.11165]
[1779547587893,30.89,75402.6,0.2,0.14211,0.0001,17.11165]
[1779547587913,30.88,75402.57,0.2,0.1421,0.0001,17.11068]
[1779547592420,30.88,75399.4,0.2,0.14176,0.0001,17.08079]
[1779547593325,30.88,75399.4,0.2,0.14176,0.0001,17.08057]
[1779547598800,30.88,75395.16,0.2,0.14133,0.0001,17.04411]
[1779547603835,30.88,75394.87,0.2,0.14127,0.0001,17.03952]
[1779547604813,30.88,75394.87,0.2,0.14127,0.0001,17.03952]
[1779547604844,30.88,75394.87,0.2,0.14127,0.0001,17.03952]
[1779547605137,30.88,75394.87,0.2,0.14127,0.0001,17.03952]
[1779547605179,30.88,75394.87,0.2,0.14127,0.0001,17.03952]
[1779547607543,30.87,75395.15,0.2,0.14129,0.0001,17.04086]
[1779547613873,30.87,75397.46,0.2,0.14149,0.0001,17.05804]
[1779547618942,30.87,75398.25,0.2,0.14154,0.0001,17.06256]
[1779547623977,30.87,75399.91,0.2,0.14169,0.0001,17.07453]
[1779547629017,30.87,75394.03,0.2,0.14111,0.0001,17.02615]
[1779547634052,30.86,75394.4,0.2,0.14113,0.0001,17.02818]
[1779547639086,30.86,75402.65,0.2,0.14191,0.0001,17.09342]
[1779547639325,30.86,75402.65,0.2,0.14191,0.0001,17.09342]
[1779547639940,30.86,75402.65,0.2,0.14191,0.0001,17.09342]
[1779547639951,30.86,75402.65,0.2,0.14191,0.0001,17.09342]
[1779547641205,30.86,75406.25,0.2,0.14225,0.0001,17.1221]
[1779547642340,30.86,75413.27,0.2,0.14292,0.0001,17.17791]
[1779547644120,30.86,75415.54,0.2,0.14313,0.0001,17.19593]
[1779547644777,30.86,75415.44,0.2,0.14312,0.0001,17.19455]
[1779547648661,30.86,75419.4,0.2,0.14348,0.0001,17.22525]
[1779547654192,30.86,75422.15,0.2,0.1437,0.0001,17.242]
[1779547659233,30.85,75415.92,0.2,0.14309,0.0001,17.19045]
[1779547664269,30.85,75416.35,0.2,0.14311,0.0001,17.19262]
[1779547664834,30.85,75416.35,0.2,0.14311,0.0001,17.19262]
[1779547670311,30.85,75412.0,0.2,0.14267,0.0001,17.15569]
[1779547672727,30.85,75408.35,0.2,0.14231,0.0001,17.12576]
[1779547678368,30.84,75408.57,0.2,0.14231,0.0001,17.12604]
[1779547684227,30.84,75409.99,0.2,0.14244,0.0001,17.13634]
[1779547685898,30.84,75407.48,0.2,0.14219,0.0001,17.11562]
[1779547688754,30.84,75405.03,0.2,0.14195,0.0001,17.09523]
[1779547691487,30.84,75400.25,0.2,0.14148,0.0001,17.05628]
[1779547695803,30.84,75400.38,0.2,0.14149,0.0001,17.05677]
[1779547699489,30.84,75400.68,0.2,0.14151,0.0001,17.05866]
[1779547701815,30.84,75400.61,0.2,0.1415,0.0001,17.05783]
[1779547705678,30.84,75398.72,0.2,0.14131,0.0001,17.04218]
[1779547707452,30.84,75398.8,0.2,0.14132,0.0001,17.04261]
[1779547707763,30.84,75398.8,0.2,0.14132,0.0001,17.04261]
[1779547716659,30.84,75399.27,0.2,0.14132,0.0001,17.04166]
[1779547721250,30.83,75398.43,0.2,0.14124,0.0001,17.03456]
[1779547722154,30.83,75398.47,0.2,0.14124,0.0001,17.03465]
[1779547724128,30.83,75381.19,0.2,0.1396,9e-05,16.89596]
[1779547725296,30.83,75380.74,0.2,0.13956,9e-05,16.89243]
[1779547730327,30.84,75377.59,0.2,0.13926,9e-05,16.8677]
[1779547730414,30.84,75377.59,0.2,0.13926,9e-05,16.8677]
[1779547731334,30.84,75375.88,0.2,0.13911,9e-05,16.85426]
[1779547731679,30.84,75365.76,0.2,0.13815,9e-05,16.77339]
[1779547732442,30.84,75358.11,0.2,0.13744,9e-05,16.71214]
[1779547734750,30.84,75356.81,0.2,0.13732,9e-05,16.7024]
[1779547737041,30.84,75353.25,0.2,0.137,9e-05,16.67461]
[1779547738341,30.84,75351.63,0.2,0.13685,9e-05,16.66201]
[1779547738500,30.84,75349.95,0.2,0.1367,9e-05,16.64933]
[1779547738673,30.84,75349.95,0.2,0.1367,9e-05,16.64933]
[1779547739966,30.84,75346.79,0.2,0.13641,9e-05,16.62406]
[1779547740744,30.84,75345.44,0.2,0.13629,9e-05,16.61356]
[1779547742318,30.84,75340.1,0.2,0.13579,9e-05,16.57119]
[1779547743439,30.84,75337.03,0.2,0.13552,9e-05,16.54742]
[1779547746930,30.84,75332.51,0.2,0.13512,9e-05,16.51307]
[1779547752704,30.85,75327.53,0.2,0.13468,9e-05,16.47558]
[1779547757813,30.85,75324.49,0.2,0.13443,9e-05,16.45372]
[1779547760846,30.85,75328.61,0.2,0.13483,9e-05,16.48811]
[1779547762475,30.86,75329.28,0.2,0.1349,9e-05,16.49435]
[1779547764311,30.86,75328.3,0.2,0.13482,9e-05,16.48697]
[1779547764751,30.86,75328.3,0.2,0.13483,9e-05,16.48787]
[1779547764891,30.86,75328.3,0.2,0.13483,9e-05,16.48787]
[1779547766421,30.86,75338.05,0.2,0.13574,9e-05,16.56606]
[1779547767262,30.86,75347.92,0.2,0.13665,9e-05,16.64492]
[1779547768486,30.86,75348.76,0.2,0.13674,9e-05,16.65223]
[1779547769116,30.86,75348.76,0.2,0.13674,9e-05,16.65223]
[1779547773861,30.86,75347.59,0.2,0.13663,9e-05,16.64099]
[1779547775318,30.86,75347.92,0.2,0.13666,9e-05,16.64404]
[1779547781107,30.87,75346.56,0.2,0.13657,9e-05,16.63583]
[1779547783685,30.87,75345.92,0.2,0.13652,9e-05,16.63139]
[1779547789163,30.87,75347.88,0.2,0.13672,9e-05,16.64902]
[1779547790718,30.87,75347.98,0.2,0.13674,9e-05,16.65013]
[1779547795812,30.87,75336.91,0.2,0.13573,9e-05,16.56336]
[1779547801248,30.88,75340.12,0.2,0.13605,9e-05,16.59137]
[1779547806283,30.88,75338.95,0.2,0.13596,9e-05,16.58384]
[1779547811318,30.88,75339.93,0.2,0.13608,9e-05,16.59345]
[1779547816353,30.88,75337.95,0.2,0.13592,9e-05,16.57974]
[1779547818052,30.89,75337.72,0.2,0.1359,9e-05,16.57828]
[1779547823402,30.89,75337.98,0.2,0.13595,9e-05,16.58262]
[1779547828437,30.89,75341.87,0.2,0.13634,9e-05,16.61546]
[1779547833302,30.89,75341.23,0.2,0.13627,9e-05,16.60815]
[1779547838511,30.9,75344.46,0.2,0.13659,9e-05,16.6356]
[1779547841934,30.9,75354.7,0.2,0.13755,9e-05,16.7181]
[1779547847135,30.9,75365.27,0.2,0.13856,9e-05,16.80364]
[1779547847474,30.9,75365.84,0.2,0.13862,9e-05,16.80843]
[1779547852611,30.9,75368.35,0.2,0.13887,9e-05,16.8297]
[1779547858304,30.9,75369.66,0.2,0.139,9e-05,16.84118]
[1779547863819,30.9,75371.95,0.2,0.13923,9e-05,16.86077]
[1779547869730,30.91,75370.92,0.2,0.13915,9e-05,16.85391]
[1779547874765,30.91,75368.96,0.2,0.13898,9e-05,16.83935]
[1779547877669,30.91,75367.11,0.2,0.13881,9e-05,16.82504]
[1779547877785,30.91,75366.56,0.2,0.13876,9e-05,16.82089]
[1779547881957,30.91,75363.52,0.2,0.13849,9e-05,16.79728]
[1779547881970,30.91,75363.52,0.2,0.13849,9e-05,16.79728]
[1779547882412,30.91,75363.52,0.2,0.13849,9e-05,16.79728]
[1779547888863,30.91,75362.17,0.2,0.13839,9e-05,16.78858]
[1779547893898,30.91,75365.66,0.2,0.1387,9e-05,16.81404]
[1779547898933,30.92,75363.18,0.2,0.13848,9e-05,16.79543]
[1779547903968,30.92,75363.7,0.2,0.13855,9e-05,16.80079]
[1779547909046,30.92,75364.25,0.2,0.13861,9e-05,16.8057]
[1779547915047,30.92,75362.62,0.2,0.13848,9e-05,16.7951]
[1779547920082,30.92,75365.64,0.2,0.13878,9e-05,16.82073]
[1779547925556,30.93,75365.56,0.2,0.13878,9e-05,16.82066]
[1779547925568,30.93,75365.56,0.2,0.13878,9e-05,16.82066]
[1779547926124,30.93,75365.64,0.2,0.13881,9e-05,16.82247]
[1779547931159,30.93,75365.24,0.2,0.1388,9e-05,16.82203]
[1779547936194,30.94,75364.31,0.2,0.13875,9e-05,16.8174]
[1779547941374,30.94,75364.5,0.2,0.13877,9e-05,16.8195]
[1779547947271,30.94,75372.47,0.2,0.13959,9e-05,16.88836]
[1779547952305,30.95,75375.46,0.2,0.13987,9e-05,16.91087]
[1779547957341,30.95,75377.69,0.2,0.14011,9e-05,16.93057]
[1779547962376,30.95,75379.51,0.2,0.1403,9e-05,16.9468]
[1779547967412,30.96,75377.59,0.2,0.14013,9e-05,16.93291]
[1779547972447,30.96,75378.96,0.2,0.14028,9e-05,16.94531]
[1779547977483,30.96,75379.55,0.2,0.14036,9e-05,16.95155]
[1779547979383,30.96,75379.58,0.2,0.14036,9e-05,16.95202]
[1779547979387,30.96,75379.58,0.2,0.14036,9e-05,16.95202]
[1779547979497,30.96,75379.61,0.2,0.14037,9e-05,16.95249]
[1779547983521,30.96,75377.36,0.2,0.14016,9e-05,16.9346]
[1779547983525,30.96,75379.52,0.2,0.14036,9e-05,16.95192]
[1779547988560,30.96,75380.01,0.2,0.14041,9e-05,16.95644]
[1779547994602,30.96,75381.4,0.2,0.14055,9e-05,16.96821]
[1779547999637,30.96,75389.26,0.2,0.1413,0.0001,17.03137]
[1779548004671,30.96,75388.91,0.2,0.14127,0.0001,17.02856]
[1779548008297,30.96,75389.43,0.2,0.14132,0.0001,17.03271]
[1779548008700,30.96,75385.46,0.2,0.14094,9e-05,17.00084]
[1779548013736,30.96,75382.58,0.2,0.14064,9e-05,16.9741]
[1779548018770,30.96,75380.72,0.2,0.14046,9e-05,16.95918]
[1779548024856,30.96,75380.6,0.2,0.14045,9e-05,16.95824]
[1779548026825,30.96,75380.6,0.2,0.14045,9e-05,16.95827]
[1779548026928,30.96,75380.73,0.2,0.14047,9e-05,16.95933]
[1779548027901,30.96,75380.73,0.2,0.14047,9e-05,16.95933]
[1779548027932,30.96,75380.73,0.2,0.14047,9e-05,16.95933]
[1779548028002,30.96,75379.4,0.2,0.14034,9e-05,16.94883]
[1779548032540,30.96,75375.62,0.2,0.13999,9e-05,16.91893]
[1779548035065,30.96,75373.65,0.2,0.1398,9e-05,16.90333]
[1779548035166,30.96,75374.22,0.2,0.13986,9e-05,16.90818]
[1779548040924,30.97,75372.28,0.2,0.13969,9e-05,16.89376]
[1779548043374,30.97,75372.45,0.2,0.13971,9e-05,16.89531]
[1779548043381,30.97,75372.46,0.2,0.13971,9e-05,16.89558]
[1779548045449,30.97,75372.72,0.2,0.13974,9e-05,16.89784]
[1779548045467,30.97,75372.37,0.2,0.13971,9e-05,16.89523]
[1779548047526,30.97,75372.51,0.2,0.13972,9e-05,16.89653]
[1779548047583,30.97,75372.36,0.2,0.13971,9e-05,16.89571]
[1779548053008,30.97,75366.45,0.2,0.13917,9e-05,16.84917]
[1779548058411,30.97,75366.74,0.2,0.1392,9e-05,16.85204]
[1779548061194,30.97,75366.48,0.2,0.13918,9e-05,16.85036]
[1779548062008,30.97,75366.09,0.2,0.13914,9e-05,16.84737]
[1779548062071,30.97,75365.22,0.2,0.13906,9e-05,16.84056]
[1779548064059,30.97,75365.17,0.2,0.13906,9e-05,16.84035]
[1779548064085,30.97,75365.23,0.2,0.13907,9e-05,16.84102]
[1779548069120,30.97,75365.94,0.2,0.13914,9e-05,16.84735]
[1779548072295,30.97,75365.56,0.2,0.13909,9e-05,16.84108]
[1779548072396,30.97,75365.56,0.2,0.13909,9e-05,16.84121]
[1779548077664,30.97,75365.77,0.2,0.13912,9e-05,16.84399]
[1779548083450,30.98,75364.65,0.2,0.13903,9e-05,16.8362]
[1779548092289,30.98,75369.41,0.2,0.1395,9e-05,16.87606]
[1779548098331,30.98,75366.17,0.2,0.13921,9e-05,16.85115]
[1779548103367,30.98,75366.25,0.2,0.13923,9e-05,16.85266]
[1779548108403,30.98,75369.15,0.2,0.13951,9e-05,16.87664]
[1779548113438,30.98,75373.48,0.2,0.13993,9e-05,16.91176]
[1779548118476,30.98,75374.13,0.2,0.13999,9e-05,16.9173]
[1779548123517,30.98,75376.38,0.2,0.14021,9e-05,16.93554]
[1779548128554,30.99,75375.82,0.2,0.14016,9e-05,16.93119]
[1779548134596,30.99,75376.91,0.2,0.14024,9e-05,16.93656]
[1779548145673,30.99,75376.9,0.2,0.14024,9e-05,16.9367]
[1779548147756,30.99,75376.9,0.2,0.14024,9e-05,16.9367]
[1779548147787,30.99,75376.9,0.2,0.14024,9e-05,16.9367]
[1779548147956,30.99,75376.9,0.2,0.14024,9e-05,16.9367]
[1779548148188,30.99,75377.36,0.2,0.14028,9e-05,16.94039]
[1779548148541,30.99,75377.36,0.2,0.14028,9e-05,16.94039]
[1779548148700,30.99,75440.14,0.2,0.14631,0.0001,17.44287]
[1779548149273,30.99,75440.14,0.2,0.14631,0.0001,17.44287]
[1779548149319,30.99,75440.14,0.2,0.14631,0.0001,17.44287]
[1779548149558,30.99,75440.14,0.2,0.14631,0.0001,17.44287]
[1779548149707,30.99,75450.8,0.2,0.14735,0.0001,17.52832]
[1779548149901,30.99,75450.8,0.2,0.14735,0.0001,17.52832]
[1779548150809,30.98,75453.02,0.2,0.14755,0.0001,17.54531]
[1779548155739,30.98,75453.69,0.2,0.14761,0.0001,17.54975]
[1779548155750,30.98,75454.26,0.2,0.14766,0.0001,17.55408]
[1779548159436,30.98,75459.18,0.2,0.14814,0.0001,17.59336]
[1779548159777,30.98,75455.15,0.2,0.14774,0.0001,17.5607]
[1779548163300,30.98,75453.09,0.2,0.14753,0.0001,17.54341]
[1779548163369,30.98,75453.09,0.2,0.14753,0.0001,17.54341]
[1779548167439,30.98,75446.91,0.2,0.14691,0.0001,17.49263]
[1779548167441,30.98,75446.91,0.2,0.14691,0.0001,17.49263]
[1779548167866,30.98,75446.91,0.2,0.14691,0.0001,17.49263]
[1779548167879,30.98,75446.91,0.2,0.14691,0.0001,17.49263]
[1779548167852,30.98,75472.28,0.2,0.1494,0.0001,17.69632]
[1779548168065,30.98,75472.28,0.2,0.1494,0.0001,17.69632]
[1779548168857,30.98,75497.36,0.2,0.15189,0.0001,17.89803]
[1779548170146,30.98,75497.74,0.2,0.15192,0.0001,17.90087]
[1779548170150,30.98,75497.74,0.2,0.15192,0.0001,17.90087]
[1779548174306,30.98,75495.78,0.2,0.15172,0.0001,17.88435]
[1779548174504,30.98,75495.78,0.2,0.15172,0.0001,17.88435]
[1779548175142,30.98,75495.78,0.2,0.15172,0.0001,17.88435]
[1779548175215,30.98,75495.78,0.2,0.15172,0.0001,17.88435]
[1779548175601,30.98,75495.78,0.2,0.15172,0.0001,17.88435]
[1779548175699,30.98,75541.39,0.2,0.15631,0.0001,18.2515]
[1779548176211,30.98,75541.39,0.2,0.15631,0.0001,18.2515]
[1779548176238,30.98,75541.39,0.2,0.15631,0.0001,18.2515]
[1779548176626,30.98,75541.39,0.2,0.15631,0.0001,18.2515]
[1779548176784,30.98,75541.39,0.2,0.15631,0.0001,18.2515]
[1779548176883,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177023,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177054,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177236,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177326,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177730,30.97,75564.45,0.2,0.15861,0.0001,18.43324]
[1779548177744,30.97,75571.28,0.2,0.15931,0.0001,18.48827]
[1779548178854,30.98,75590.75,0.2,0.16137,0.0001,18.64931]
[1779548179763,30.98,75590.75,0.2,0.16137,0.0001,18.64931]
[1779548179851,30.98,75604.55,0.2,0.16282,0.0001,18.76117]
[1779548180385,30.98,75604.55,0.2,0.16282,0.0001,18.76117]
[1779548180610,30.98,75604.55,0.2,0.16282,0.0001,18.76117]
[1779548180637,30.98,75604.55,0.2,0.16282,0.0001,18.76117]
[1779548180711,30.98,75610.72,0.2,0.16346,0.0001,18.81088]
[1779548181781,30.98,75610.72,0.2,0.16346,0.0001,18.81088]
[1779548181814,30.98,75607.39,0.2,0.16312,0.0001,18.78463]
[1779548182242,30.98,75607.39,0.2,0.16312,0.0001,18.78463]
[1779548182293,30.98,75589.96,0.2,0.16131,0.0001,18.6442]
[1779548183789,30.98,75589.96,0.2,0.16131,0.0001,18.6442]
[1779548183889,30.98,75589.4,0.2,0.16126,0.0001,18.64016]
[1779548184327,30.98,75589.4,0.2,0.16126,0.0001,18.64016]
[1779548184397,30.98,75588.74,0.2,0.16119,0.0001,18.63484]
[1779548185805,30.98,75588.74,0.2,0.16119,0.0001,18.63484]
[1779548185830,30.98,75583.58,0.2,0.16066,0.0001,18.59382]
[1779548186500,30.98,75583.58,0.2,0.16066,0.0001,18.59382]
[1779548187229,30.98,75588.93,0.2,0.16122,0.0001,18.63692]
[1779548187324,30.98,75588.93,0.2,0.16122,0.0001,18.63692]
[1779548187901,30.98,75588.93,0.2,0.16122,0.0001,18.63692]
[1779548188263,30.98,75592.13,0.2,0.16154,0.0001,18.66247]
[1779548188480,30.98,75583.89,0.2,0.16069,0.0001,18.59582]
[1779548189097,30.98,75583.89,0.2,0.16069,0.0001,18.59582]
[1779548190501,30.98,75572.51,0.2,0.15951,0.0001,18.50371]
[1779548190864,30.98,75572.51,0.2,0.15951,0.0001,18.50371]
[1779548191807,30.98,75564.53,0.2,0.15869,0.0001,18.43926]
[1779548192775,30.98,75555.12,0.2,0.1577,0.0001,18.35974]
[1779548192906,30.98,75569.48,0.2,0.15917,0.0001,18.47513]
[1779548193412,30.98,75582.4,0.2,0.1605,0.0001,18.57921]
[1779548195164,30.98,75585.84,0.2,0.16085,0.0001,18.6066]
[1779548195410,30.98,75585.84,0.2,0.16085,0.0001,18.6066]
[1779548196643,30.98,75596.03,0.2,0.1619,0.0001,18.68835]
[1779548196826,30.98,75596.03,0.2,0.1619,0.0001,18.68835]
[1779548196904,30.98,75600.68,0.2,0.16238,0.0001,18.72536]
[1779548197052,30.98,75600.68,0.2,0.16238,0.0001,18.72536]
[1779548197177,30.98,75600.68,0.2,0.16238,0.0001,18.72536]
[1779548197268,30.98,75584.64,0.2,0.16071,0.0001,18.59572]
[1779548197923,30.98,75584.64,0.2,0.16071,0.0001,18.59572]
[1779548198198,30.98,75584.64,0.2,0.16071,0.0001,18.59572]
[1779548198230,30.98,75584.64,0.2,0.16071,0.0001,18.59572]
[1779548198252,30.98,75572.35,0.2,0.15944,0.0001,18.49651]
[1779548199160,30.98,75551.26,0.2,0.15727,0.0001,18.32606]
[1779548201948,30.97,75546.77,0.2,0.1568,0.0001,18.28928]
[1779548201974,30.97,75546.77,0.2,0.1568,0.0001,18.28928]
[1779548202118,30.97,75546.77,0.2,0.1568,0.0001,18.28928]
[1779548202262,30.97,75546.77,0.2,0.1568,0.0001,18.28928]
[1779548202310,30.97,75543.48,0.2,0.15647,0.0001,18.2625]
[1779548205345,30.97,75539.93,0.2,0.15609,0.0001,18.23306]
[1779548205356,30.97,75539.93,0.2,0.15609,0.0001,18.23306]
[1779548205497,30.97,75539.93,0.2,0.15609,0.0001,18.23306]
[1779548205603,30.97,75539.93,0.2,0.15609,0.0001,18.23306]
[1779548205631,30.97,75539.93,0.2,0.15609,0.0001,18.23267]
[1779548208357,30.97,75538.04,0.2,0.1559,0.0001,18.21742]
[1779548208988,30.97,75536.83,0.2,0.15578,0.0001,18.20782]
[1779548208994,30.97,75536.83,0.2,0.15578,0.0001,18.20782]
[1779548209146,30.97,75536.83,0.2,0.15578,0.0001,18.20782]
[1779548209217,30.97,75536.83,0.2,0.15578,0.0001,18.20782]
[1779548209314,30.97,75536.83,0.2,0.15578,0.0001,18.20782]
[1779548209616,30.97,75522.48,0.2,0.15433,0.0001,18.09229]
[1779548209938,30.97,75522.48,0.2,0.15433,0.0001,18.09229]
[1779548211032,30.97,75518.55,0.2,0.15393,0.0001,18.06089]
[1779548211126,30.97,75518.55,0.2,0.15393,0.0001,18.06089]
[1779548212507,30.97,75518.15,0.2,0.1539,0.0001,18.05794]
[1779548214059,30.97,75519.83,0.2,0.15408,0.0001,18.07229]
[1779548216347,30.97,75525.21,0.2,0.15462,0.0001,18.11586]
[1779548217041,30.98,75525.11,0.2,0.15462,0.0001,18.11544]
[1779548218171,30.98,75526.04,0.2,0.15471,0.0001,18.1231]
[1779548223942,30.98,75528.99,0.2,0.15502,0.0001,18.14752]
[1779548224325,30.98,75531.65,0.2,0.15529,0.0001,18.16906]
[1779548226991,30.98,75520.05,0.2,0.15413,0.0001,18.07615]
[1779548227879,30.98,75518.51,0.2,0.15398,0.0001,18.0641]
[1779548232957,30.98,75516.28,0.2,0.15376,0.0001,18.04663]
[1779548234442,30.98,75515.12,0.2,0.15365,0.0001,18.03762]
[1779548237739,30.98,75520.61,0.2,0.1542,0.0001,18.0823]
[1779548243525,30.98,75510.05,0.2,0.15315,0.0001,17.99813]
[1779548249488,30.98,75509.49,0.2,0.15312,0.0001,17.99519]
[1779548254523,30.99,75503.73,0.2,0.15253,0.0001,17.94662]
[1779548259558,30.99,75497.01,0.2,0.15188,0.0001,17.89412]
[1779548264593,30.99,75493.82,0.2,0.15159,0.0001,17.87041]
[1779548269628,30.99,75500.31,0.2,0.15226,0.0001,17.92462]
[1779548274741,31.0,75499.33,0.2,0.15218,0.0001,17.91818]
[1779548280298,31.0,75497.99,0.2,0.15208,0.0001,17.90955]
[1779548285755,31.0,75497.85,0.2,0.15209,0.0001,17.91028]
[1779548287869,31.0,75492.54,0.2,0.15157,0.0001,17.86835]
[1779548288890,31.01,75483.15,0.2,0.15064,0.0001,17.79333]
[1779548293007,31.01,75473.17,0.2,0.14968,0.0001,17.71536]
[1779548296755,31.01,75470.48,0.2,0.14945,0.0001,17.69625]
[1779548297135,31.01,75467.65,0.2,0.14918,0.0001,17.67417]
[1779548302862,31.02,75465.45,0.2,0.14902,0.0001,17.66119]
[1779548307897,31.03,75464.91,0.2,0.14901,0.0001,17.66022]
[1779548313814,31.03,75464.71,0.2,0.149,0.0001,17.65774]
[1779548318974,31.04,75456.28,0.2,0.14823,0.0001,17.59469]
[1779548324014,31.04,75452.88,0.2,0.14794,0.0001,17.57123]
[1779548327269,31.05,75448.85,0.2,0.14758,0.0001,17.5413]
[1779548327534,31.05,75448.85,0.2,0.14758,0.0001,17.5413]
[1779548328386,31.05,75444.58,0.2,0.14717,0.0001,17.50779]
[1779548334085,31.05,75443.3,0.2,0.1471,0.0001,17.50203]
[1779548334631,31.05,75443.3,0.2,0.1471,0.0001,17.50203]
[1779548340574,31.06,75449.62,0.2,0.14776,0.0001,17.55627]
[1779548342939,31.06,75451.24,0.2,0.14794,0.0001,17.57066]
[1779548347457,31.07,75454.59,0.2,0.14832,0.0001,17.60131]
[1779548353219,31.08,75457.65,0.2,0.14868,0.0001,17.63127]
[1779548356919,31.08,75456.42,0.2,0.14858,0.0001,17.62295]
[1779548362283,31.09,75457.46,0.2,0.14875,0.0001,17.63668]
[1779548367798,31.09,75459.08,0.2,0.14895,0.0001,17.6527]
[1779548373362,31.1,75457.52,0.2,0.14884,0.0001,17.64208]
[1779548378398,31.11,75456.38,0.2,0.14878,0.0001,17.63694]
[1779548384439,31.12,75454.83,0.2,0.14869,0.0001,17.62941]
[1779548389474,31.12,75455.14,0.2,0.14877,0.0001,17.63597]
[1779548394509,31.13,75454.19,0.2,0.14873,0.0001,17.63247]
[1779548399544,31.14,75455.27,0.2,0.14889,0.0001,17.64519]
[1779548404585,31.14,75455.94,0.2,0.149,0.0001,17.65443]
[1779548409620,31.15,75459.97,0.2,0.14944,0.0001,17.69035]
[1779548414655,31.15,75461.06,0.2,0.14959,0.0001,17.70241]
[1779548419690,31.16,75461.06,0.2,0.14963,0.0001,17.70563]
[1779548424725,31.16,75464.56,0.2,0.15002,0.0001,17.73658]
[1779548429760,31.17,75465.05,0.2,0.1501,0.0001,17.74331]
[1779548434795,31.17,75464.32,0.2,0.15004,0.0001,17.73672]
[1779548438731,31.17,75464.29,0.2,0.15006,0.0001,17.73813]
[1779548439362,31.18,75457.96,0.2,0.14945,0.0001,17.6886]
[1779548439640,31.18,75457.96,0.2,0.14945,0.0001,17.6886]
[1779548442169,31.18,75448.31,0.2,0.14851,0.0001,17.61213]
[1779548445620,31.18,75437.55,0.2,0.14749,0.0001,17.52862]
[1779548448461,31.18,75436.33,0.2,0.1474,0.0001,17.52094]
[1779548449075,31.18,75436.33,0.2,0.1474,0.0001,17.52094]
[1779548452681,31.19,75433.37,0.2,0.14715,0.0001,17.5001]
[1779548457109,31.19,75431.85,0.2,0.14703,0.0001,17.49077]
[1779548462992,31.2,75420.24,0.2,0.14598,0.0001,17.40362]
[1779548468031,31.21,75421.41,0.2,0.14614,0.0001,17.41697]
[1779548473064,31.21,75419.73,0.2,0.14603,0.0001,17.40761]
[1779548478100,31.22,75409.37,0.2,0.1451,0.0001,17.33032]
[1779548482564,31.23,75408.73,0.2,0.14508,0.0001,17.32896]
[1779548482753,31.23,75408.73,0.2,0.14508,0.0001,17.32896]
[1779548484907,31.23,75400.33,0.2,0.1443,0.0001,17.26411]
[1779548490185,31.24,75400.99,0.2,0.14444,0.0001,17.27545]
[1779548492473,31.24,75402.57,0.2,0.14459,0.0001,17.2865]
[1779548493206,31.24,75406.58,0.2,0.14499,0.0001,17.31925]
[1779548494192,31.24,75406.58,0.2,0.14499,0.0001,17.31925]
[1779548494341,31.25,75410.26,0.2,0.14535,0.0001,17.34934]
[1779548495220,31.25,75419.33,0.2,0.14623,0.0001,17.42235]
[1779548495870,31.25,75419.33,0.2,0.14623,0.0001,17.42235]
[1779548501262,31.25,75420.59,0.2,0.14641,0.0001,17.43691]
[1779548503303,31.26,75419.79,0.2,0.14635,0.0001,17.43202]
[1779548507430,31.26,75421.25,0.2,0.14652,0.0001,17.44579]
[1779548511544,31.26,75420.65,0.2,0.1465,0.0001,17.44384]
[1779548517376,31.27,75424.12,0.2,0.14689,0.0001,17.47611]
[1779548522411,31.28,75422.12,0.2,0.14674,0.0001,17.4635]
[1779548524957,31.28,75423.67,0.2,0.1469,0.0001,17.47648]
[1779548530467,31.28,75415.77,0.2,0.1462,0.0001,17.41854]
[1779548534641,31.29,75415.36,0.2,0.14619,0.0001,17.41752]
[1779548539720,31.29,75406.83,0.2,0.14541,0.0001,17.35376]
[1779548546713,31.3,75404.51,0.2,0.14527,0.0001,17.34129]
[1779548546806,31.31,75405.15,0.2,0.14534,0.0001,17.34724]
[1779548552621,31.31,75408.46,0.2,0.14569,0.0001,17.37484]
[1779548557657,31.32,75408.61,0.2,0.14576,0.0001,17.37997]
[1779548561628,31.32,75409.53,0.2,0.14587,0.0001,17.38961]
[1779548561685,31.32,75409.47,0.2,0.14588,0.0001,17.38991]
[1779548564976,31.33,75410.21,0.2,0.14597,0.0001,17.39741]
[1779548565261,31.33,75410.21,0.2,0.14597,0.0001,17.39741]
[1779548565464,31.33,75410.17,0.2,0.14599,0.0001,17.3987]
[1779548566524,31.33,75418.74,0.2,0.14681,0.0001,17.46669]
[1779548566787,31.33,75418.74,0.2,0.14681,0.0001,17.46669]
[1779548573769,31.34,75426.04,0.2,0.14758,0.0001,17.52967]
[1779548575456,31.34,75426.03,0.2,0.14759,0.0001,17.53018]
[1779548580818,31.34,75425.76,0.2,0.1476,0.0001,17.53151]
[1779548583895,31.34,75425.82,0.2,0.14762,0.0001,17.53256]
[1779548585672,31.35,75425.82,0.2,0.14763,0.0001,17.53369]
[1779548585844,31.35,75425.82,0.2,0.14763,0.0001,17.53369]
[1779548586200,31.35,75425.82,0.2,0.14763,0.0001,17.53369]
[1779548586261,31.35,75425.82,0.2,0.14763,0.0001,17.53369]
[1779548586980,31.35,75429.63,0.2,0.14802,0.0001,17.56558]
[1779548589403,31.35,75447.58,0.2,0.14978,0.0001,17.70882]
[1779548592336,31.35,75447.41,0.2,0.14977,0.0001,17.70814]
[1779548593678,31.35,75453.85,0.2,0.15041,0.0001,17.75998]
[1779548593909,31.35,75458.2,0.2,0.15084,0.0001,17.79482]
[1779548595802,31.35,75457.2,0.2,0.15075,0.0001,17.78737]
[1779548596885,31.35,75457.18,0.2,0.15075,0.0001,17.78771]
[1779548597410,31.36,75457.8,0.2,0.15082,0.0001,17.79313]
[1779548598321,31.36,75457.8,0.2,0.15082,0.0001,17.79313]
[1779548599689,31.36,75462.23,0.2,0.15127,0.0001,17.82927]
[1779548600108,31.36,75462.23,0.2,0.15127,0.0001,17.82927]
[1779548601039,31.36,75462.72,0.2,0.15133,0.0001,17.83407]
[1779548601305,31.36,75462.72,0.2,0.15133,0.0001,17.83407]
[1779548601346,31.36,75462.72,0.2,0.15133,0.0001,17.83407]
[1779548607391,31.36,75468.54,0.2,0.15192,0.0001,17.88225]
[1779548607495,31.36,75468.27,0.2,0.1519,0.0001,17.88047]
[1779548608009,31.36,75464.94,0.2,0.15158,0.0001,17.85438]
[1779548609688,31.36,75459.9,0.2,0.15109,0.0001,17.81463]
[1779548609750,31.36,75459.9,0.2,0.15109,0.0001,17.81463]
[1779548612070,31.36,75457.25,0.2,0.15081,0.0001,17.79062]
[1779548615255,31.37,75443.33,0.2,0.14946,0.0001,17.68098]
[1779548620349,31.37,75442.09,0.2,0.14936,0.0001,17.6726]
[1779548622893,31.37,75442.24,0.2,0.14938,0.0001,17.6746]
[1779548624939,31.37,75452.79,0.2,0.15043,0.0001,17.75956]
[1779548629525,31.37,75451.35,0.2,0.15031,0.0001,17.74957]
[1779548629534,31.37,75451.35,0.2,0.15031,0.0001,17.74957]
[1779548631111,31.37,75447.32,0.2,0.14991,0.0001,17.71786]
[1779548635976,31.38,75445.24,0.2,0.14973,0.0001,17.70311]
[1779548641248,31.38,75451.41,0.2,0.15037,0.0001,17.7543]
[1779548646283,31.38,75452.07,0.2,0.15044,0.0001,17.76066]
[1779548647278,31.38,75452.07,0.2,0.15044,0.0001,17.76066]
[1779548647291,31.38,75452.07,0.2,0.15044,0.0001,17.76066]
[1779548652327,31.39,75451.0,0.2,0.15037,0.0001,17.75447]
[1779548657362,31.39,75451.48,0.2,0.15044,0.0001,17.75989]
[1779548662397,31.39,75450.6,0.2,0.15037,0.0001,17.75453]
[1779548667432,31.39,75449.9,0.2,0.15032,0.0001,17.75061]
[1779548673474,31.4,75442.56,0.2,0.14961,0.0001,17.69099]
[1779548677630,31.4,75439.39,0.2,0.14932,0.0001,17.66716]
[1779548677904,31.4,75439.39,0.2,0.14932,0.0001,17.66716]
[1779548678037,31.4,75439.39,0.2,0.14932,0.0001,17.6676]
[1779548678951,31.4,75439.39,0.2,0.14932,0.0001,17.6676]
[1779548682225,31.4,75436.2,0.2,0.14902,0.0001,17.64288]
[1779548682227,31.4,75436.2,0.2,0.14902,0.0001,17.64288]
[1779548687572,31.4,75425.24,0.2,0.14798,0.0001,17.55793]
[1779548694221,31.41,75427.27,0.2,0.14819,0.0001,17.57518]
[1779548699659,31.41,75427.0,0.2,0.14819,0.0001,17.57512]
[1779548703270,31.41,75430.49,0.2,0.14854,0.0001,17.60324]
[1779548708719,31.41,75428.79,0.2,0.14839,0.0001,17.59117]
[1779548713831,31.41,75428.63,0.2,0.14838,0.0001,17.59077]
[1779548717704,31.41,75431.31,0.2,0.14865,0.0001,17.61272]
[1779548717782,31.41,75431.02,0.2,0.14863,0.0001,17.61061]
[1779548725838,31.42,75432.93,0.2,0.14885,0.0001,17.6285]
[1779548730873,31.42,75435.8,0.2,0.14915,0.0001,17.65278]
[1779548732255,31.42,75435.8,0.2,0.14915,0.0001,17.65278]
[1779548732419,31.42,75435.8,0.2,0.14915,0.0001,17.65278]
[1779548733423,31.42,75435.99,0.2,0.14915,0.0001,17.65138]
[1779548734460,31.42,75441.38,0.2,0.14968,0.0001,17.69448]
[1779548735806,31.42,75453.39,0.2,0.15086,0.0001,17.79014]
[1779548741707,31.43,75452.57,0.2,0.15081,0.0001,17.78631]
[1779548742425,31.43,75452.57,0.2,0.15081,0.0001,17.78631]
[1779548746384,31.43,75451.96,0.2,0.15077,0.0001,17.78271]
[1779548752021,31.43,75454.07,0.2,0.15098,0.0001,17.80027]
[1779548755167,31.43,75453.72,0.2,0.15095,0.0001,17.79779]
[1779548761085,31.43,75455.3,0.2,0.15113,0.0001,17.81225]
[1779548766119,31.44,75457.38,0.2,0.15136,0.0001,17.83021]
[1779548771154,31.44,75455.28,0.2,0.15117,0.0001,17.81507]
[1779548776189,31.44,75456.02,0.2,0.15126,0.0001,17.82253]
[1779548779508,31.44,75456.5,0.2,0.15132,0.0001,17.82696]
[1779548780045,31.44,75456.77,0.2,0.15135,0.0001,17.82972]
[1779548780394,31.44,75456.77,0.2,0.15135,0.0001,17.82972]
[1779548780446,31.44,75456.77,0.2,0.15135,0.0001,17.82972]
[1779548781579,31.45,75471.4,0.2,0.1528,0.0001,17.94655]
[1779548785535,31.45,75472.01,0.2,0.15288,0.0001,17.95234]
[1779548785710,31.45,75471.85,0.2,0.15286,0.0001,17.95108]
[1779548786229,31.45,75471.85,0.2,0.15286,0.0001,17.95108]
[1779548786403,31.45,75471.85,0.2,0.15286,0.0001,17.95108]
[1779548786470,31.45,75481.15,0.2,0.15379,0.0001,18.02546]
[1779548792305,31.45,75485.91,0.2,0.15425,0.0001,18.06072]
[1779548797023,31.45,75491.21,0.2,0.15479,0.0001,18.10338]
[1779548797030,31.45,75491.21,0.2,0.15479,0.0001,18.10338]
[1779548797035,31.45,75491.21,0.2,0.15479,0.0001,18.10338]
[1779548797158,31.45,75491.21,0.2,0.15479,0.0001,18.10338]
[1779548797383,31.45,75491.21,0.2,0.15479,0.0001,18.10338]
[1779548803119,31.45,75501.11,0.2,0.15577,0.0001,18.18203]
[1779548803121,31.45,75501.11,0.2,0.15577,0.0001,18.18203]
[1779548806957,31.45,75503.42,0.2,0.156,0.0001,18.20007]
[1779548811683,31.45,75504.52,0.2,0.15611,0.0001,18.20848]
[1779548811944,31.45,75504.52,0.2,0.15611,0.0001,18.20848]
[1779548812138,31.45,75504.52,0.2,0.15611,0.0001,18.20848]
[1779548813890,31.45,75486.94,0.2,0.15435,0.0001,18.06885]
[1779548821779,31.45,75486.26,0.2,0.15429,0.0001,18.06414]
[1779548822346,31.45,75486.26,0.2,0.15429,0.0001,18.06414]
[1779548822664,31.45,75486.26,0.2,0.15429,0.0001,18.0642]
[1779548823715,31.45,75486.72,0.2,0.15434,0.0001,18.06791]
[1779548829580,31.45,75486.4,0.2,0.15431,0.0001,18.06566]
[1779548834616,31.45,75487.27,0.2,0.1544,0.0001,18.07274]
[1779548836662,31.45,75487.27,0.2,0.1544,0.0001,18.07274]
[1779548839085,31.45,75486.88,0.2,0.15436,0.0001,18.06977]
[1779548839587,31.45,75486.88,0.2,0.15436,0.0001,18.06977]
[1779548841815,31.45,75488.21,0.2,0.1545,0.0001,18.08037]
[1779548842650,31.45,75488.21,0.2,0.1545,0.0001,18.08037]
[1779548843145,31.45,75494.71,0.2,0.15514,0.0001,18.13193]
[1779548847444,31.45,75495.03,0.2,0.15517,0.0001,18.13423]
[1779548847448,31.45,75495.03,0.2,0.15517,0.0001,18.13423]
[1779548847453,31.45,75495.03,0.2,0.15517,0.0001,18.13423]
[1779548847662,31.45,75495.03,0.2,0.15517,0.0001,18.13423]
[1779548853079,31.45,75500.87,0.2,0.15573,0.0001,18.17656]
[1779548855686,31.45,75503.03,0.2,0.15594,0.0001,18.19335]
[1779548855729,31.45,75503.05,0.2,0.15594,0.0001,18.1935]
[1779548855998,31.45,75503.05,0.2,0.15594,0.0001,18.1935]
[1779548859802,31.45,75517.57,0.2,0.15738,0.0001,18.30774]
[1779548864621,31.45,75517.65,0.2,0.15738,0.0001,18.30759]
[1779548871519,31.44,75512.88,0.2,0.15688,0.0001,18.26804]
[1779548876820,31.44,75513.4,0.2,0.15692,0.0001,18.2711]
[1779548881956,31.44,75511.4,0.2,0.1567,0.0001,18.25409]
[1779548883492,31.44,75511.4,0.2,0.1567,0.0001,18.25409]
[1779548883657,31.44,75511.0,0.2,0.15666,0.0001,18.25061]
[1779548886486,31.44,75500.15,0.2,0.15557,0.0001,18.16432]
[1779548886522,31.44,75500.15,0.2,0.15557,0.0001,18.16432]
[1779548886757,31.44,75499.56,0.2,0.15551,0.0001,18.1594]
[1779548893033,31.44,75494.06,0.2,0.15496,0.0001,18.11553]
[1779548895122,31.44,75494.03,0.2,0.15495,0.0001,18.11523]
[1779548901089,31.44,75496.73,0.2,0.15522,0.0001,18.13623]
[1779548902908,31.44,75496.73,0.2,0.15522,0.0001,18.13623]
[1779548907026,31.44,75497.22,0.2,0.15526,0.0001,18.13972]
[1779548907063,31.44,75497.22,0.2,0.15526,0.0001,18.13972]
[1779548907635,31.44,75497.22,0.2,0.15526,0.0001,18.13972]
[1779548907696,31.44,75499.18,0.2,0.15545,0.0001,18.15515]
[1779548912742,31.44,75508.17,0.2,0.15632,0.0001,18.22234]
[1779548916884,31.44,75511.97,0.2,0.1567,0.0001,18.25206]
[1779548918001,31.44,75512.34,0.2,0.15673,0.0001,18.25483]
[1779548922899,31.43,75520.46,0.2,0.15753,0.0001,18.31818]
[1779548923251,31.43,75520.74,0.2,0.15756,0.0001,18.32015]
[1779548929294,31.43,75520.92,0.2,0.15758,0.0001,18.32155]
[1779548934332,31.43,75510.49,0.2,0.15653,0.0001,18.239]
[1779548936077,31.43,75510.59,0.2,0.15654,0.0001,18.23988]
[1779548938149,31.43,75508.32,0.2,0.15632,0.0001,18.22203]
[1779548945409,31.43,75516.73,0.2,0.15716,0.0001,18.28899]
[1779548950444,31.43,75517.34,0.2,0.15723,0.0001,18.2938]
[1779548955616,31.43,75519.09,0.2,0.1574,0.0001,18.30761]
[1779548956631,31.43,75521.18,0.2,0.15761,0.0001,18.32414]
[1779548959697,31.43,75536.0,0.2,0.15911,0.0001,18.44164]
[1779548960340,31.43,75535.88,0.2,0.15909,0.0001,18.44039]
[1779548963201,31.43,75539.24,0.2,0.15943,0.0001,18.46681]
[1779548968296,31.43,75546.79,0.2,0.16018,0.0001,18.52561]
[1779548970320,31.43,75544.08,0.2,0.1599,0.0001,18.50388]
[1779548970607,31.43,75544.08,0.2,0.1599,0.0001,18.50388]
[1779548973714,31.43,75539.35,0.2,0.15938,0.0001,18.46181]
[1779548974613,31.43,75533.21,0.2,0.15876,0.0001,18.41265]
[1779548977280,31.43,75526.65,0.2,0.15809,0.0001,18.36013]
[1779548982669,31.43,75525.41,0.2,0.15795,0.0001,18.34929]
[1779548984201,31.43,75523.38,0.2,0.15774,0.0001,18.33302]
[1779548984213,31.43,75523.38,0.2,0.15774,0.0001,18.33302]
[1779548985850,31.43,75521.4,0.2,0.15754,0.0001,18.31708]
[1779548986814,31.43,75521.4,0.2,0.15754,0.0001,18.31708]
[1779548988819,31.42,75521.96,0.2,0.15759,0.0001,18.32133]
[1779548998791,31.42,75521.96,0.2,0.15758,0.0001,18.32003]
[1779548998839,31.42,75521.96,0.2,0.15758,0.0001,18.32003]
[1779549009003,31.42,75522.27,0.2,0.15759,0.0001,18.3215]
[1779549010485,31.42,75522.23,0.2,0.15759,0.0001,18.32095]
[1779549014610,31.42,75513.11,0.2,0.15667,0.0001,18.24843]
[1779549019940,31.42,75515.81,0.2,0.15694,0.0001,18.2697]
[1779549025213,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025257,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025357,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025376,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025486,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025693,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025826,31.42,75518.45,0.2,0.1572,0.0001,18.29031]
[1779549025789,31.42,75520.48,0.2,0.1574,0.0001,18.30633]
[1779549025984,31.42,75520.48,0.2,0.1574,0.0001,18.30633]
[1779549026253,31.42,75520.48,0.2,0.1574,0.0001,18.30633]
[1779549026349,31.42,75520.48,0.2,0.1574,0.0001,18.30633]
[1779549026666,31.42,75520.48,0.2,0.1574,0.0001,18.30633]
[1779549026673,31.42,75533.35,0.2,0.1587,0.0001,18.40876]
[1779549027184,31.42,75533.35,0.2,0.1587,0.0001,18.40876]
[1779549029087,31.42,75542.64,0.2,0.15964,0.0001,18.48232]
[1779549031166,31.42,75545.71,0.2,0.15995,0.0001,18.50624]
[1779549032066,31.42,75546.98,0.2,0.16005,0.0001,18.51262]
[1779549033607,31.42,75547.38,0.2,0.16009,0.0001,18.51557]
[1779549033679,31.42,75547.74,0.2,0.16012,0.0001,18.51821]
[1779549037733,31.42,75551.12,0.2,0.16046,0.0001,18.54467]
[1779549037830,31.42,75551.21,0.2,0.16047,0.0001,18.54519]
[1779549038258,31.42,75551.21,0.2,0.16047,0.0001,18.54519]
[1779549039700,31.42,75551.21,0.2,0.16047,0.0001,18.54519]
[1779549039799,31.42,75551.21,0.2,0.16047,0.0001,18.54519]
[1779549048138,31.41,75553.38,0.2,0.16066,0.0001,18.56042]
[1779549053175,31.41,75553.3,0.2,0.16064,0.0001,18.55888]
[1779549058802,31.41,75553.34,0.2,0.16064,0.0001,18.5587]
[1779549061992,31.41,75553.57,0.2,0.16065,0.0001,18.55974]
[1779549066115,31.41,75546.39,0.2,0.15992,0.0001,18.50213]
[1779549071775,31.41,75538.93,0.2,0.15916,0.0001,18.44268]
[1779549077347,31.41,75536.86,0.2,0.15895,0.0001,18.42635]
[1779549082382,31.41,75537.43,0.2,0.15901,0.0001,18.43097]
[1779549087416,31.41,75538.4,0.2,0.1591,0.0001,18.43868]
[1779549092452,31.41,75544.02,0.2,0.15965,0.0001,18.47975]
[1779549097487,31.41,75543.26,0.2,0.15957,0.0001,18.47335]
[1779549102408,31.41,75543.31,0.2,0.15957,0.0001,18.47357]
[1779549108434,31.41,75544.4,0.2,0.15968,0.0001,18.48178]
[1779549113599,31.41,75544.67,0.2,0.1597,0.0001,18.48351]
[1779549116223,31.41,75544.77,0.2,0.15971,0.0001,18.48417]
[1779549116324,31.41,75544.77,0.2,0.15971,0.0001,18.4841]
[1779549121654,31.41,75542.07,0.2,0.15944,0.0001,18.46355]
[1779549123885,31.41,75539.72,0.2,0.15921,0.0001,18.44505]
[1779549124921,31.41,75539.61,0.2,0.1592,0.0001,18.44458]
[1779549129785,31.41,75539.76,0.2,0.15922,0.0001,18.44571]
[1779549134520,31.41,75528.54,0.2,0.15808,0.0001,18.35651]
[1779549139582,31.41,75519.18,0.2,0.15714,0.0001,18.28282]
[1779549145824,31.41,75524.51,0.2,0.1577,0.0001,18.32654]
[1779549150859,31.41,75525.2,0.2,0.15778,0.0001,18.33273]
[1779549155894,31.41,75522.93,0.2,0.15754,0.0001,18.312]
[1779549160929,31.42,75527.09,0.2,0.15797,0.0001,18.3459]
[1779549163240,31.42,75533.53,0.2,0.15862,0.0001,18.39724]
[1779549165451,31.42,75535.77,0.2,0.15885,0.0001,18.41535]
[1779549170537,31.42,75533.89,0.2,0.15867,0.0001,18.40107]
[1779549170755,31.42,75533.89,0.2,0.15867,0.0001,18.40107]
[1779549176040,31.42,75535.24,0.2,0.15882,0.0001,18.41259]
[1779549178074,31.42,75535.27,0.2,0.15882,0.0001,18.41294]
[1779549180911,31.42,75531.34,0.2,0.15843,0.0001,18.38194]
[1779549184944,31.42,75533.7,0.2,0.15867,0.0001,18.40131]
[1779549185483,31.42,75534.1,0.2,0.15872,0.0001,18.40476]
[1779549185754,31.42,75534.1,0.2,0.15872,0.0001,18.40476]
[1779549185882,31.42,75534.1,0.2,0.15872,0.0001,18.40476]
[1779549185983,31.42,75542.56,0.2,0.15958,0.0001,18.47201]
[1779549187772,31.42,75549.07,0.2,0.16024,0.0001,18.52374]
[1779549194008,31.42,75552.53,0.2,0.1606,0.0001,18.55219]
[1779549197950,31.42,75551.68,0.2,0.16053,0.0001,18.54613]
[1779549198051,31.42,75551.82,0.2,0.16055,0.0001,18.5476]
[1779549198801,31.42,75551.82,0.2,0.16055,0.0001,18.5476]
[1779549199391,31.42,75552.27,0.2,0.16059,0.0001,18.55118]
[1779549205244,31.43,75553.27,0.2,0.16071,0.0001,18.56061]
[1779549207403,31.43,75553.58,0.2,0.16075,0.0001,18.56327]
[1779549211969,31.43,75553.58,0.2,0.16076,0.0001,18.56405]
[1779549216384,31.43,75553.13,0.2,0.1607,0.0001,18.55819]
[1779549216789,31.43,75553.04,0.2,0.1607,0.0001,18.55775]
[1779549222845,31.43,75554.36,0.2,0.16083,0.0001,18.56827]
[1779549223335,31.43,75554.56,0.2,0.16085,0.0001,18.56982]
[1779549223940,31.43,75553.68,0.2,0.16077,0.0001,18.56288]
[1779549226275,31.43,75553.5,0.2,0.16075,0.0001,18.5615]
[1779549228848,31.43,75565.73,0.2,0.162,0.0001,18.65889]
[1779549231807,31.43,75567.11,0.2,0.16215,0.0001,18.67006]
[1779549237472,31.43,75564.42,0.2,0.16188,0.0001,18.64928]
[1779549242507,31.43,75563.94,0.2,0.16183,0.0001,18.64587]
[1779549247542,31.43,75562.01,0.2,0.16164,0.0001,18.63094]
[1779549252578,31.43,75562.85,0.2,0.16173,0.0001,18.63804]
[1779549257613,31.44,75562.39,0.2,0.16169,0.0001,18.63477]
[1779549262648,31.44,75563.06,0.2,0.16177,0.0001,18.64045]
[1779549269698,31.44,75560.35,0.2,0.16149,0.0001,18.6194]
[1779549274464,31.44,75559.65,0.2,0.1614,0.0001,18.61071]
[1779549279768,31.44,75561.3,0.2,0.16158,0.0001,18.62434]
[1779549284775,31.44,75560.5,0.2,0.1615,0.0001,18.61829]
[1779549289844,31.44,75559.97,0.2,0.16145,0.0001,18.61396]
[1779549294881,31.44,75558.68,0.2,0.16131,0.0001,18.60352]
[1779549300147,31.44,75557.57,0.2,0.1612,0.0001,18.59462]
[1779549303341,31.44,75548.64,0.2,0.16029,0.0001,18.52372]
[1779549303346,31.44,75548.64,0.2,0.16029,0.0001,18.52372]
[1779549304388,31.44,75541.47,0.2,0.15956,0.0001,18.46704]
[1779549305402,31.44,75539.48,0.2,0.15936,0.0001,18.45124]
[1779549306040,31.44,75539.48,0.2,0.15936,0.0001,18.45124]
[1779549306063,31.44,75539.48,0.2,0.15936,0.0001,18.45124]
[1779549306750,31.44,75536.75,0.2,0.15909,0.0001,18.43013]
[1779549306768,31.44,75536.75,0.2,0.15909,0.0001,18.43013]
[1779549307410,31.44,75529.18,0.2,0.15832,0.0001,18.37003]
[1779549312812,31.44,75526.23,0.2,0.15805,0.0001,18.3484]
[1779549313572,31.44,75528.36,0.2,0.15827,0.0001,18.36564]
[1779549315661,31.44,75530.51,0.2,0.15849,0.0001,18.38333]
[1779549321075,31.45,75522.78,0.2,0.15774,0.0001,18.32383]
[1779549327116,31.45,75523.21,0.2,0.15781,0.0001,18.32967]
[1779549332152,31.45,75510.21,0.2,0.15651,0.0001,18.22523]
[1779549332321,31.45,75510.21,0.2,0.15651,0.0001,18.22523]
[1779549338195,31.46,75510.33,0.2,0.15657,0.0001,18.22957]
[1779549338864,31.46,75510.33,0.2,0.15657,0.0001,18.22957]
[1779549342411,31.46,75508.77,0.2,0.15643,0.0001,18.21893]
[1779549342457,31.46,75508.35,0.2,0.1564,0.0001,18.21619]
[1779549348788,31.47,75508.41,0.2,0.15643,0.0001,18.21857]
[1779549354307,31.47,75510.49,0.2,0.15668,0.0001,18.23876]
[1779549355811,31.47,75510.49,0.2,0.15668,0.0001,18.23876]
[1779549361356,31.48,75511.27,0.2,0.15681,0.0001,18.24845]
[1779549366391,31.48,75512.02,0.2,0.15692,0.0001,18.25694]
[1779549371425,31.49,75516.15,0.2,0.15736,0.0001,18.29211]
[1779549376461,31.49,75516.56,0.2,0.15744,0.0001,18.29768]
[1779549381496,31.5,75516.11,0.2,0.15742,0.0001,18.29642]
[1779549386531,31.5,75516.57,0.2,0.1575,0.0001,18.30239]
[1779549391322,31.5,75523.09,0.2,0.15818,0.0001,18.35589]
[1779549391566,31.5,75525.12,0.2,0.15836,0.0001,18.36886]
[1779549396601,31.51,75525.81,0.2,0.15846,0.0001,18.37643]
[1779549402011,31.51,75536.74,0.2,0.15959,0.0001,18.46455]
[1779549407851,31.51,75532.95,0.2,0.15923,0.0001,18.43665]
[1779549413753,31.52,75532.56,0.2,0.15922,0.0001,18.43604]
[1779549415842,31.52,75532.56,0.2,0.15922,0.0001,18.43604]
[1779549421810,31.52,75532.21,0.2,0.15923,0.0001,18.43615]
[1779549424950,31.52,75531.98,0.2,0.15921,0.0001,18.43468]
[1779549427925,31.52,75531.98,0.2,0.15922,0.0001,18.4354]
[1779549433893,31.53,75532.51,0.2,0.15931,0.0001,18.44269]
[1779549439936,31.53,75532.95,0.2,0.15938,0.0001,18.44803]
[1779549445979,31.53,75532.48,0.2,0.15936,0.0001,18.44605]
[1779549451013,31.54,75526.32,0.2,0.15873,0.0001,18.39528]
[1779549452366,31.54,75526.33,0.2,0.15874,0.0001,18.39569]
[1779549453831,31.54,75525.36,0.2,0.15864,0.0001,18.38835]
[1779549453836,31.54,75525.36,0.2,0.15864,0.0001,18.38835]
[1779549458977,31.54,75523.44,0.2,0.15847,0.0001,18.37455]
[1779549466123,31.55,75524.05,0.2,0.15857,0.0001,18.38276]
[1779549467083,31.55,75524.05,0.2,0.15857,0.0001,18.38276]
[1779549472166,31.55,75521.71,0.2,0.15837,0.0001,18.36708]
[1779549474187,31.55,75521.33,0.2,0.15834,0.0001,18.3645]
[1779549474245,31.55,75521.33,0.2,0.15834,0.0001,18.3645]
[1779549474269,31.55,75521.33,0.2,0.15834,0.0001,18.3645]
[1779549474280,31.55,75521.33,0.2,0.15834,0.0001,18.3645]
[1779549474312,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549474460,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549474619,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549474653,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549474695,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549474743,31.55,75519.17,0.2,0.15813,0.0001,18.34784]
[1779549475953,31.55,75519.17,0.2,0.15814,0.0001,18.34851]
[1779549481282,31.56,75523.7,0.2,0.15863,0.0001,18.38735]
[1779549482166,31.56,75525.22,0.2,0.15881,0.0001,18.40086]
[1779549482264,31.56,75526.72,0.2,0.15897,0.0001,18.41353]
[1779549484801,31.56,75528.2,0.2,0.15914,0.0001,18.42706]
[1779549486819,31.57,75528.57,0.2,0.15921,0.0001,18.43204]
[1779549489317,31.57,75529.39,0.2,0.15932,0.0001,18.44054]
[1779549491653,31.58,75530.01,0.2,0.15942,0.0001,18.44841]
[1779549491836,31.58,75530.01,0.2,0.15942,0.0001,18.44841]
[1779549497370,31.59,75534.58,0.2,0.15996,0.0001,18.49009]
[1779549498804,31.59,75534.58,0.2,0.15996,0.0001,18.49009]
[1779549505425,31.6,75534.36,0.2,0.16003,0.0001,18.49534]
[1779549510463,31.6,75534.7,0.2,0.16012,0.0001,18.5023]
[1779549515498,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516388,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516402,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516412,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516449,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516457,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516471,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516528,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516552,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516747,31.61,75534.11,0.2,0.16009,0.0001,18.49837]
[1779549516905,31.61,75534.11,0.2,0.1601,0.0001,18.49921]
[1779549517607,31.61,75534.11,0.2,0.1601,0.0001,18.49921]
[1779549517830,31.61,75534.11,0.2,0.1601,0.0001,18.49921]
[1779549517913,31.61,75534.11,0.2,0.1601,0.0001,18.49921]
[1779549518055,31.61,75534.11,0.2,0.1601,0.0001,18.49921]
[1779549518500,31.63,75534.14,0.2,0.16028,0.0001,18.51246]
[1779549519119,31.63,75534.14,0.2,0.16028,0.0001,18.51246]
[1779549519209,31.68,75534.07,0.2,0.16061,0.0001,18.53748]
[1779549520497,31.68,75534.04,0.2,0.1606,0.0001,18.53724]
[1779549520525,31.68,75534.04,0.2,0.1606,0.0001,18.53724]
[1779549520616,31.68,75534.04,0.2,0.1606,0.0001,18.53724]
[1779549525657,31.77,75540.32,0.2,0.16198,0.0001,18.64213]
[1779549526083,31.77,75540.32,0.2,0.16198,0.0001,18.64213]
[1779549528154,31.84,75542.38,0.2,0.16269,0.0001,18.69574]
[1779549528569,31.86,75543.37,0.2,0.16295,0.0001,18.71531]
[1779549528848,31.86,75543.37,0.2,0.16295,0.0001,18.71531]
[1779549531716,31.92,75555.82,0.2,0.16472,0.0001,18.85]
[1779549532258,31.92,75555.82,0.2,0.16472,0.0001,18.85]
[1779549532360,31.96,75555.54,0.2,0.16498,0.0001,18.86979]
[1779549537416,32.04,75555.0,0.2,0.16559,0.0001,18.91449]
[1779549538308,32.04,75555.0,0.2,0.16559,0.0001,18.91449]
[1779549538400,32.08,75555.08,0.2,0.16591,0.0001,18.93808]
[1779549543695,32.18,75562.42,0.2,0.1674,0.0001,19.04963]
[1779549548714,32.24,75563.76,0.2,0.16804,0.0001,19.09713]
[1779549551095,32.28,75563.57,0.2,0.16828,0.0001,19.11415]
[1779549552901,32.31,75568.79,0.2,0.16907,0.0001,19.17341]
[1779549552909,32.31,75568.79,0.2,0.16907,0.0001,19.17341]
[1779549553003,32.31,75569.23,0.2,0.16913,0.0001,19.17771]
[1779549553432,32.31,75569.23,0.2,0.16913,0.0001,19.17771]
[1779549556620,32.37,75581.72,0.2,0.17086,0.0001,19.30674]
[1779549562412,32.39,75586.52,0.2,0.17153,0.0001,19.35602]
[1779549562474,32.41,75587.76,0.2,0.17178,0.0001,19.37428]
[1779549564379,32.44,75588.94,0.2,0.17214,0.0001,19.40061]
[1779549569604,32.46,75589.93,0.2,0.1724,0.0001,19.41964]
[1779549574915,32.49,75588.45,0.2,0.17246,0.0001,19.4219]
[1779549579950,32.5,75588.76,0.2,0.17254,0.0001,19.42769]
[1779549584985,32.5,75588.42,0.2,0.17255,0.0001,19.42842]
[1779549590855,32.51,75588.45,0.2,0.1726,0.0001,19.43196]
[1779549595902,32.51,75576.52,0.2,0.17142,0.0001,19.34405]
[1779549602111,32.56,75575.59,0.2,0.17167,0.0001,19.36181]
[1779549606477,32.59,75567.47,0.2,0.17104,0.0001,19.31429]
[1779549612142,32.63,75564.71,0.2,0.1711,0.0001,19.31777]
[1779549618830,32.66,75563.23,0.2,0.17119,0.0001,19.32336]
[1779549626279,32.67,75562.95,0.2,0.17124,0.0001,19.32739]
[1779549631317,32.71,75558.32,0.2,0.17106,0.0001,19.3109]
[1779549636352,32.75,75557.82,0.2,0.17132,0.0001,19.32958]
[1779549641387,32.76,75565.68,0.2,0.17217,0.0001,19.39339]
[1779549646426,32.77,75567.27,0.2,0.17238,0.0001,19.4087]
[1779549651462,32.77,75565.37,0.2,0.17223,0.0001,19.39743]
[1779549656497,32.78,75563.77,0.2,0.17211,0.0001,19.38854]
[1779549661535,32.78,75564.08,0.2,0.17219,0.0001,19.39425]
[1779549666568,32.79,75567.76,0.2,0.17261,0.0001,19.42536]
[1779549671605,32.8,75567.29,0.2,0.1726,0.0001,19.42474]
[1779549676640,32.8,75566.05,0.2,0.17252,0.0001,19.41824]
[1779549679746,32.8,75566.29,0.2,0.17256,0.0001,19.42125]
[1779549685705,32.81,75573.59,0.2,0.17336,0.0001,19.48059]
[1779549691470,32.81,75577.85,0.2,0.17383,0.0001,19.51504]
[1779549696707,32.82,75587.09,0.2,0.17479,0.0001,19.58423]
[1779549702275,32.82,75587.75,0.2,0.17488,0.0001,19.59062]
[1779549708867,32.83,75579.92,0.2,0.17412,0.0001,19.53431]
[1779549710021,32.83,75579.92,0.2,0.17412,0.0001,19.53431]
[1779549715816,32.83,75576.52,0.2,0.1738,0.0001,19.51087]
[1779549721962,32.84,75576.6,0.2,0.17385,0.0001,19.51427]
[1779549727305,32.84,75576.31,0.2,0.17384,0.0001,19.51362]
[1779549731022,32.84,75563.26,0.2,0.17253,0.0001,19.41652]
[1779549733444,32.84,75563.13,0.2,0.17252,0.0001,19.41605]
[1779549734581,32.85,75563.13,0.2,0.17254,0.0001,19.41709]
[1779549734043,32.85,75551.64,0.2,0.17136,0.0001,19.32974]
[1779549735050,32.85,75548.54,0.2,0.17106,0.0001,19.30681]
[1779549740085,32.85,75548.77,0.2,0.17111,0.0001,19.31095]
[1779549740975,32.85,75548.77,0.2,0.17111,0.0001,19.31095]
[1779549742825,32.85,75547.74,0.2,0.17103,0.0001,19.30459]
[1779549743106,32.85,75546.49,0.2,0.1709,0.0001,19.29508]
[1779549743792,32.85,75546.49,0.2,0.1709,0.0001,19.29508]
[1779549744164,32.85,75544.11,0.2,0.17067,0.0001,19.27756]
[1779549746878,32.86,75537.99,0.2,0.17006,0.0001,19.23217]
[1779549747364,32.86,75537.99,0.2,0.17006,0.0001,19.23217]
[1779549750475,32.86,75526.68,0.2,0.16895,0.0001,19.14845]
[1779549751346,32.86,75526.64,0.2,0.16895,0.0001,19.14872]
[1779549757205,32.87,75525.22,0.2,0.16884,0.0001,19.138]
[1779549762240,32.87,75527.62,0.2,0.16913,0.0001,19.15982]
[1779549767275,32.88,75527.35,0.2,0.16915,0.0001,19.1613]
[1779549770100,32.88,75527.45,0.2,0.16917,0.0001,19.16278]
[1779549776338,32.89,75527.34,0.2,0.16924,0.0001,19.1677]
[1779549781373,32.9,75527.79,0.2,0.16933,0.0001,19.17469]
[1779549782835,32.9,75527.66,0.2,0.16933,0.0001,19.17442]
[1779549788157,32.91,75533.12,0.2,0.16993,0.0001,19.21941]
[1779549788458,32.91,75533.12,0.2,0.16993,0.0001,19.21941]
[1779549792857,32.91,75536.34,0.2,0.1703,0.0001,19.24703]
[1779549793457,32.91,75538.84,0.2,0.17056,0.0001,19.2666]
[1779549798492,32.92,75539.03,0.2,0.17062,0.0001,19.2709]
[1779549803529,32.93,75538.97,0.2,0.17066,0.0001,19.27373]
[1779549808565,32.93,75539.72,0.2,0.17077,0.0001,19.28209]
[1779549813599,32.94,75539.69,0.2,0.17078,0.0001,19.281]
[1779549818634,32.94,75539.42,0.2,0.17079,0.0001,19.28158]
[1779549824676,32.95,75541.26,0.2,0.17102,0.0001,19.29863]
[1779549830720,32.95,75541.17,0.2,0.17105,0.0001,19.30089]
[1779549836762,32.96,75541.34,0.2,0.17111,0.0001,19.3051]
[1779549841986,32.96,75541.81,0.2,0.17118,0.0001,19.31057]
[1779549847839,32.97,75541.61,0.2,0.17121,0.0001,19.31234]
[1779549853031,32.97,75542.12,0.2,0.17129,0.0001,19.31806]
[1779549853816,32.97,75542.89,0.2,0.17137,0.0001,19.32435]
[1779549855836,32.97,75555.42,0.2,0.17266,0.0001,19.42024]
[1779549861852,32.98,75564.8,0.2,0.17366,0.0001,19.4939]
[1779549869993,32.98,75566.15,0.2,0.17385,0.0001,19.50797]
[1779549877048,32.99,75565.75,0.2,0.17383,0.0001,19.50466]
[1779549882464,32.99,75565.75,0.2,0.17383,0.0001,19.50466]
[1779549887618,33.0,75561.5,0.2,0.17345,0.0001,19.47643]
[1779549893159,33.01,75556.95,0.2,0.17305,0.0001,19.44634]
[1779549898703,33.01,75557.68,0.2,0.17315,0.0001,19.45418]
[1779549903230,33.03,75546.25,0.2,0.17211,0.0001,19.37655]
[1779549909721,33.06,75545.99,0.2,0.17234,0.0001,19.39296]
[1779549914816,33.07,75545.38,0.2,0.17233,0.0001,19.3923]
[1779549922599,33.07,75542.15,0.2,0.17206,0.0001,19.37188]
[1779549928615,33.08,75540.61,0.2,0.17195,0.0001,19.36366]
[1779549934448,33.09,75541.97,0.2,0.17212,0.0001,19.37438]
[1779549939483,33.09,75541.97,0.2,0.17216,0.0001,19.37715]
[1779549944518,33.1,75540.79,0.2,0.17208,0.0001,19.37101]
[1779549949558,33.1,75541.52,0.2,0.17219,0.0001,19.3793]
[1779549955600,33.11,75541.58,0.2,0.17224,0.0001,19.38308]
[1779549960638,33.11,75540.66,0.2,0.17219,0.0001,19.37891]
[1779549968744,33.12,75540.64,0.2,0.17226,0.0001,19.38375]
[1779549973779,33.13,75540.8,0.2,0.17231,0.0001,19.38771]
[1779549978814,33.13,75540.59,0.2,0.17233,0.0001,19.38886]
[1779549983849,33.14,75541.1,0.2,0.17242,0.0001,19.39542]
[1779549988884,33.14,75546.19,0.2,0.17297,0.0001,19.4363]
[1779549993920,33.15,75543.7,0.2,0.17273,0.0001,19.41639]
[1779550002207,33.15,75543.71,0.2,0.17275,0.0001,19.41844]
[1779550008707,33.16,75545.1,0.2,0.17296,0.0001,19.43325]
[1779550015806,33.16,75545.17,0.2,0.173,0.0001,19.4366]
[1779550021110,33.17,75548.18,0.2,0.17336,0.0001,19.46287]
[1779550026123,33.17,75549.2,0.2,0.17349,0.0001,19.47231]
[1779550031447,33.18,75544.25,0.2,0.17302,0.0001,19.43739]
[1779550034145,33.18,75536.37,0.2,0.17224,0.0001,19.37962]
[1779550034147,33.18,75536.37,0.2,0.17224,0.0001,19.37962]
[1779550034232,33.18,75535.2,0.2,0.17213,0.0001,19.37136]
[1779550039267,33.19,75535.29,0.2,0.17216,0.0001,19.37394]
[1779550044302,33.19,75535.07,0.2,0.17217,0.0001,19.37412]
[1779550046424,33.19,75534.57,0.2,0.17212,0.0001,19.37071]
[1779550050344,33.19,75519.48,0.2,0.17062,0.0001,19.25903]
[1779550055077,33.2,75517.74,0.2,0.17045,0.0001,19.24425]
[1779550055378,33.2,75518.76,0.2,0.17056,0.0001,19.25238]
[1779550060414,33.2,75519.26,0.2,0.17066,0.0001,19.25938]
[1779550063042,33.21,75518.98,0.2,0.17064,0.0001,19.25854]
[1779550063435,33.21,75518.04,0.2,0.17056,0.0001,19.2521]
[1779550068846,33.21,75522.68,0.2,0.17105,0.0001,19.28859]
[1779550075759,33.22,75517.84,0.2,0.1706,0.0001,19.25483]
[1779550078385,33.22,75509.98,0.2,0.16983,0.0001,19.19701]
[1779550083576,33.22,75505.28,0.2,0.16939,0.0001,19.16434]
[1779550085604,33.22,75501.35,0.2,0.16901,0.0001,19.13522]
[1779550085952,33.22,75501.35,0.2,0.16901,0.0001,19.13522]
[1779550085639,33.22,75495.23,0.2,0.1684,0.0001,19.08967]
[1779550086597,33.22,75491.64,0.2,0.16805,0.0001,19.06301]
[1779550091632,33.23,75489.11,0.2,0.16784,0.0001,19.04697]
[1779550093638,33.23,75490.05,0.2,0.16794,0.0001,19.05464]
[1779550099688,33.24,75490.66,0.2,0.16805,0.0001,19.06314]
[1779550104883,33.24,75496.4,0.2,0.16866,0.0001,19.10849]
[1779550114794,33.25,75493.33,0.2,0.1684,0.0001,19.08749]
[1779550119830,33.26,75486.6,0.2,0.16777,0.0001,19.03948]
[1779550124865,33.26,75485.8,0.2,0.16773,0.0001,19.03687]
[1779550125539,33.26,75485.8,0.2,0.16773,0.0001,19.03687]
[1779550128416,33.27,75481.89,0.2,0.16737,0.0001,19.00926]
[1779550130125,33.27,75479.7,0.2,0.16717,0.0001,18.99403]
[1779550130479,33.27,75479.7,0.2,0.16717,0.0001,18.99403]
[1779550132234,33.27,75475.32,0.2,0.16675,0.0001,18.9624]
[1779550133073,33.27,75474.11,0.2,0.16664,0.0001,18.95386]
[1779550133332,33.27,75474.11,0.2,0.16664,0.0001,18.95386]
[1779550133729,33.27,75474.11,0.2,0.16664,0.0001,18.95386]
[1779550137363,33.28,75467.65,0.2,0.16603,0.0001,18.90764]
[1779550137434,33.28,75467.65,0.2,0.16603,0.0001,18.90764]
[1779550137714,33.28,75467.65,0.2,0.16603,0.0001,18.90764]
[1779550137738,33.28,75467.65,0.2,0.16603,0.0001,18.90764]
[1779550137957,33.28,75459.52,0.2,0.16524,0.0001,18.84705]
[1779550138112,33.28,75459.52,0.2,0.16524,0.0001,18.84705]
[1779550138160,33.28,75459.52,0.2,0.16524,0.0001,18.84705]
[1779550141507,33.28,75456.54,0.2,0.16497,0.0001,18.82616]
[1779550141734,33.28,75456.54,0.2,0.16497,0.0001,18.82616]
[1779550142331,33.28,75456.29,0.2,0.16495,0.0001,18.82502]
[1779550147001,33.29,75456.2,0.2,0.16498,0.0001,18.82667]
[1779550147020,33.29,75453.78,0.2,0.16475,0.0001,18.80907]
[1779550152069,33.29,75451.55,0.2,0.16458,0.0001,18.79629]
[1779550155271,33.3,75445.38,0.2,0.164,0.0001,18.75152]
[1779550155304,33.3,75442.59,0.2,0.16372,0.0001,18.73056]
[1779550160499,33.3,75439.81,0.2,0.1635,0.0001,18.71338]
[1779550165285,33.31,75441.19,0.2,0.16368,0.0001,18.72726]
[1779550165538,33.31,75441.19,0.2,0.16368,0.0001,18.72726]
[1779550166024,33.31,75441.19,0.2,0.16368,0.0001,18.72726]
[1779550166167,33.31,75448.35,0.2,0.1644,0.0001,18.78237]
[1779550168795,33.31,75450.44,0.2,0.16462,0.0001,18.79886]
[1779550168874,33.32,75450.61,0.2,0.16465,0.0001,18.80091]
[1779550170636,33.32,75454.11,0.2,0.165,0.0001,18.82796]
[1779550171417,33.32,75455.22,0.2,0.16512,0.0001,18.83706]
[1779550173786,33.32,75459.32,0.2,0.16552,0.0001,18.86588]
[1779550173828,33.32,75460.0,0.2,0.1656,0.0001,18.8717]
[1779550177912,33.33,75460.89,0.2,0.16571,0.0001,18.8802]
[1779550177931,33.33,75462.1,0.2,0.16584,0.0001,18.89037]
[1779550179971,33.33,75462.39,0.2,0.16587,0.0001,18.89255]
[1779550179983,33.33,75462.39,0.2,0.16587,0.0001,18.89255]
[1779550186306,33.34,75460.13,0.2,0.16571,0.0001,18.88024]
[1779550191021,33.34,75460.42,0.2,0.16576,0.0001,18.88359]
[1779550201413,33.35,75461.0,0.2,0.16591,0.0001,18.8953]
[1779550207455,33.36,75461.0,0.2,0.16596,0.0001,18.89874]
[1779550209060,33.36,75461.0,0.2,0.16596,0.0001,18.89874]
[1779550209469,33.36,75460.47,0.2,0.16592,0.0001,18.89589]
[1779550214088,33.36,75459.84,0.2,0.16589,0.0001,18.89289]
[1779550220113,33.37,75459.62,0.2,0.16591,0.0001,18.8947]
[1779550223358,33.37,75460.54,0.2,0.16603,0.0001,18.90388]
[1779550223754,33.37,75460.54,0.2,0.16603,0.0001,18.90388]
[1779550224292,33.37,75460.37,0.2,0.16602,0.0001,18.90314]
[1779550224652,33.37,75460.37,0.2,0.16602,0.0001,18.90314]
[1779550231330,33.38,75458.95,0.2,0.16593,0.0001,18.8963]
[1779550231332,33.38,75458.95,0.2,0.16593,0.0001,18.8963]
[1779550231431,33.38,75458.95,0.2,0.16592,0.0001,18.89333]
[1779550236658,33.39,75453.61,0.2,0.16543,0.0001,18.85605]
[1779550237142,33.39,75453.61,0.2,0.16543,0.0001,18.85605]
[1779550241339,33.39,75447.42,0.2,0.16486,0.0001,18.81205]
[1779550241693,33.39,75446.95,0.2,0.16482,0.0001,18.80916]
[1779550242146,33.39,75446.95,0.2,0.16482,0.0001,18.80916]
[1779550247735,33.4,75433.11,0.2,0.16351,0.0001,18.70904]
[1779550252771,33.4,75431.71,0.2,0.16342,0.0001,18.70197]
[1779550257806,33.41,75430.59,0.2,0.16336,0.0001,18.6971]
[1779550260391,33.41,75429.07,0.2,0.16323,0.0001,18.68713]
[1779550265472,33.42,75427.76,0.2,0.16315,0.0001,18.68081]
[1779550266509,33.42,75426.85,0.2,0.16307,0.0001,18.6747]
[1779550271904,33.43,75419.62,0.2,0.16243,0.0001,18.62485]
[1779550274656,33.43,75416.13,0.2,0.16211,0.0001,18.60022]
[1779550278254,33.44,75410.63,0.2,0.16162,0.0001,18.56222]
[1779550281720,33.44,75409.79,0.2,0.16157,0.0001,18.55809]
[1779550283136,33.44,75405.09,0.2,0.16112,0.0001,18.52362]
[1779550283158,33.44,75400.94,0.2,0.16074,0.0001,18.49401]
[1779550283226,33.44,75400.94,0.2,0.16074,0.0001,18.49401]
[1779550283988,33.44,75399.32,0.2,0.16059,0.0001,18.48189]
[1779550284568,33.44,75399.32,0.2,0.16059,0.0001,18.48189]
[1779550285133,33.44,75399.32,0.2,0.16059,0.0001,18.48189]
[1779550286003,33.47,75423.67,0.2,0.16314,0.0001,18.67925]
[1779550286491,33.47,75423.67,0.2,0.16314,0.0001,18.67925]
[1779550288585,33.47,75411.99,0.2,0.16203,0.0001,18.59311]
[1779550293591,33.48,75411.72,0.2,0.16203,0.0001,18.59125]
[1779550297102,33.49,75399.75,0.2,0.16091,0.0001,18.50439]
[1779550298140,33.49,75399.75,0.2,0.16091,0.0001,18.50439]
[1779550301722,33.49,75400.6,0.2,0.16103,0.0001,18.51359]
[1779550307173,33.5,75399.39,0.2,0.16097,0.0001,18.5088]
[1779550312208,33.5,75398.08,0.2,0.16089,0.0001,18.50263]
[1779550314829,33.51,75398.01,0.2,0.16089,0.0001,18.50283]
[1779550314965,33.51,75395.38,0.2,0.16065,0.0001,18.48393]
[1779550316216,33.51,75383.71,0.2,0.15955,0.0001,18.39837]
[1779550318073,33.51,75378.45,0.2,0.15905,0.0001,18.35911]
[1779550320468,33.56,75374.16,0.2,0.15899,0.0001,18.35386]
[1779550320948,33.56,75374.16,0.2,0.15899,0.0001,18.35386]
[1779550321033,33.57,75374.56,0.2,0.15915,0.0001,18.36553]
[1779550323154,33.57,75363.86,0.2,0.15814,9e-05,18.28666]
[1779550324242,33.58,75362.58,0.2,0.15804,9e-05,18.27859]
[1779550324695,33.58,75362.58,0.2,0.15804,9e-05,18.27859]
[1779550324835,33.58,75362.75,0.2,0.15806,9e-05,18.28048]
[1779550326175,33.58,75362.75,0.2,0.15806,9e-05,18.28048]
[1779550328164,33.58,75365.65,0.2,0.15837,0.0001,18.30458]
[1779550329824,33.58,75371.52,0.2,0.15894,0.0001,18.34897]
[1779550329902,33.58,75372.56,0.2,0.15905,0.0001,18.35754]
[1779550335373,33.59,75376.76,0.2,0.15951,0.0001,18.39363]
[1779550340408,33.6,75376.77,0.2,0.15956,0.0001,18.39759]
[1779550345466,33.61,75378.99,0.2,0.15983,0.0001,18.41793]
[1779550350501,33.61,75376.74,0.2,0.15966,0.0001,18.4049]
[1779550355802,33.62,75376.85,0.2,0.15969,0.0001,18.40521]
[1779550356594,33.62,75380.2,0.2,0.16003,0.0001,18.4316]
[1779550359617,33.62,75393.42,0.2,0.1613,0.0001,18.53062]
[1779550365311,33.63,75398.59,0.2,0.16185,0.0001,18.57319]
[1779550366420,33.63,75398.75,0.2,0.16188,0.0001,18.57492]
[1779550366619,33.63,75398.77,0.2,0.16188,0.0001,18.5756]
[1779550369680,33.63,75399.08,0.2,0.16192,0.0001,18.57853]
[1779550374866,33.64,75399.28,0.2,0.16196,0.0001,18.58152]
[1779550380717,33.64,75399.77,0.2,0.16204,0.0001,18.58722]
[1779550386092,33.64,75397.75,0.2,0.16186,0.0001,18.57334]
[1779550387848,33.64,75397.75,0.2,0.16187,0.0001,18.57395]
[1779550392568,33.65,75409.11,0.2,0.16298,0.0001,18.65982]
[1779550392858,33.65,75409.11,0.2,0.16298,0.0001,18.65982]
[1779550396094,33.65,75409.52,0.2,0.16302,0.0001,18.66326]
[1779550396132,33.65,75409.52,0.2,0.16302,0.0001,18.66326]
[1779550396147,33.65,75409.52,0.2,0.16302,0.0001,18.66326]
[1779550396192,33.65,75409.61,0.2,0.16304,0.0001,18.66434]
[1779550397737,33.65,75413.05,0.2,0.16337,0.0001,18.68992]
[1779550399600,33.65,75419.84,0.2,0.16404,0.0001,18.74138]
[1779550400529,33.65,75421.71,0.2,0.16423,0.0001,18.75571]
[1779550400718,33.65,75421.71,0.2,0.16423,0.0001,18.75571]
[1779550402363,33.65,75421.78,0.2,0.16424,0.0001,18.75693]
[1779550407918,33.65,75421.34,0.2,0.16422,0.0001,18.75512]
[1779550415311,33.66,75422.04,0.2,0.16429,0.0001,18.75824]
[1779550420906,33.66,75418.79,0.2,0.164,0.0001,18.73638]
[1779550428786,33.66,75416.9,0.2,0.16385,0.0001,18.72461]
[1779550432483,33.67,75416.88,0.2,0.16386,0.0001,18.72577]
[1779550438121,33.67,75416.65,0.2,0.16387,0.0001,18.72634]
[1779550440847,33.67,75414.36,0.2,0.16366,0.0001,18.70964]
[1779550442509,33.67,75405.63,0.2,0.16283,0.0001,18.6464]
[1779550442999,33.67,75405.63,0.2,0.16283,0.0001,18.6464]
[1779550443198,33.67,75405.63,0.2,0.16283,0.0001,18.6464]
[1779550443265,33.67,75405.63,0.2,0.16283,0.0001,18.6464]
[1779550443295,33.67,75404.44,0.2,0.16272,0.0001,18.63786]
[1779550449198,33.68,75400.23,0.2,0.16232,0.0001,18.60692]
[1779550449998,33.68,75400.23,0.2,0.16232,0.0001,18.60692]
[1779550450204,33.68,75400.42,0.2,0.16234,0.0001,18.60833]
[1779550455239,33.68,75406.7,0.2,0.16296,0.0001,18.65626]
[1779550460275,33.68,75401.61,0.2,0.16248,0.0001,18.61937]
[1779550465312,33.68,75401.8,0.2,0.16252,0.0001,18.62199]
[1779550470347,33.68,75397.23,0.2,0.1621,0.0001,18.58942]
[1779550473460,33.69,75389.53,0.2,0.16135,0.0001,18.5296]
[1779550478858,33.69,75385.07,0.2,0.16094,0.0001,18.49815]
[1779550482987,33.69,75384.27,0.2,0.16089,0.0001,18.49388]
[1779550483088,33.69,75382.54,0.2,0.16073,0.0001,18.48147]
[1779550484107,33.69,75382.54,0.2,0.16073,0.0001,18.48147]
[1779550489176,33.69,75382.35,0.2,0.16073,0.0001,18.48127]
[1779550489274,33.7,75382.47,0.2,0.16074,0.0001,18.48258]
[1779550489490,33.7,75382.47,0.2,0.16074,0.0001,18.48258]
[1779550489530,33.7,75382.47,0.2,0.16074,0.0001,18.48258]
[1779550490293,33.7,75382.22,0.2,0.16072,0.0001,18.48092]
[1779550491236,33.7,75382.22,0.2,0.16072,0.0001,18.48092]
[1779550491337,33.7,75376.19,0.2,0.16015,0.0001,18.43641]
[1779550495382,33.7,75372.69,0.2,0.15983,0.0001,18.41123]
[1779550495534,33.7,75372.28,0.2,0.1598,0.0001,18.40904]
[1779550500783,33.7,75372.97,0.2,0.15988,0.0001,18.41536]
[1779550506362,33.7,75366.77,0.2,0.15931,0.0001,18.37102]
[1779550511868,33.71,75359.83,0.2,0.15868,9e-05,18.32184]
[1779550511987,33.71,75360.98,0.2,0.1588,9e-05,18.33081]
[1779550513508,33.71,75359.86,0.2,0.1587,9e-05,18.32305]
[1779550513660,33.71,75359.92,0.2,0.15871,9e-05,18.32406]
[1779550515994,33.71,75358.48,0.2,0.15859,9e-05,18.31406]
[1779550516143,33.71,75358.48,0.2,0.15859,9e-05,18.31406]
[1779550516197,33.71,75352.94,0.2,0.15806,9e-05,18.27295]
[1779550522118,33.72,75348.65,0.2,0.15768,9e-05,18.2432]
[1779550525807,33.72,75359.71,0.2,0.15875,9e-05,18.32696]
[1779550525904,33.72,75364.94,0.2,0.15925,0.0001,18.36605]
[1779550532795,33.72,75365.83,0.2,0.15934,0.0001,18.37154]
[1779550534570,33.72,75365.83,0.2,0.15934,0.0001,18.37154]
[1779550538201,33.73,75353.74,0.2,0.15822,9e-05,18.28341]
[1779550538285,33.73,75353.49,0.2,0.1582,9e-05,18.28202]
[1779550543872,33.73,75352.29,0.2,0.15812,9e-05,18.2754]
[1779550544861,33.73,75352.29,0.2,0.15812,9e-05,18.2754]
[1779550544901,33.73,75350.98,0.2,0.158,9e-05,18.26604]
[1779550547484,33.73,75352.77,0.2,0.15818,9e-05,18.28057]
[1779550547907,33.74,75363.31,0.2,0.15919,9e-05,18.35931]
[1779550551396,33.74,75365.17,0.2,0.15937,0.0001,18.37334]
[1779550551935,33.74,75365.3,0.2,0.15939,0.0001,18.37453]
[1779550553551,33.74,75365.2,0.2,0.15938,0.0001,18.37424]
[1779550553949,33.74,75364.93,0.2,0.15936,0.0001,18.37269]
[1779550557528,33.74,75360.41,0.2,0.15894,9e-05,18.33953]
[1779550557977,33.74,75356.77,0.2,0.1586,9e-05,18.31273]
[1779550558640,33.74,75356.77,0.2,0.1586,9e-05,18.31273]
[1779550558984,33.74,75356.69,0.2,0.1586,9e-05,18.31268]
[1779550564023,33.74,75357.71,0.2,0.15871,9e-05,18.32149]
[1779550568033,33.74,75357.86,0.2,0.15873,9e-05,18.32324]
[1779550573085,33.74,75366.08,0.2,0.15952,0.0001,18.38509]
[1779550578120,33.75,75367.48,0.2,0.15966,0.0001,18.39591]
[1779550581804,33.75,75367.54,0.2,0.15967,0.0001,18.39662]
[1779550581812,33.75,75367.54,0.2,0.15967,0.0001,18.39662]
[1779550582148,33.75,75367.47,0.2,0.15967,0.0001,18.39636]
[1779550585016,33.75,75366.83,0.2,0.15962,0.0001,18.39225]
[1779550585169,33.75,75366.51,0.2,0.15959,0.0001,18.3902]
[1779550588078,33.75,75366.36,0.2,0.15958,0.0001,18.38954]
[1779550588142,33.75,75366.36,0.2,0.15958,0.0001,18.38954]
[1779550588191,33.75,75367.14,0.2,0.15966,0.0001,18.39532]
[1779550593225,33.75,75356.56,0.2,0.15865,9e-05,18.31501]
[1779550595155,33.75,75356.01,0.2,0.1586,9e-05,18.31133]
[1779550595239,33.75,75355.63,0.2,0.15857,9e-05,18.30894]
[1779550600274,33.76,75356.52,0.2,0.15867,9e-05,18.31657]
[1779550605312,33.76,75356.44,0.2,0.15868,9e-05,18.31695]
[1779550610347,33.76,75356.19,0.2,0.15866,9e-05,18.31607]
[1779550612821,33.76,75356.12,0.2,0.15866,9e-05,18.31593]
[1779550615634,33.76,75364.77,0.2,0.15949,0.0001,18.38053]
[1779550616389,33.76,75364.79,0.2,0.1595,0.0001,18.38111]
[1779550621424,33.76,75364.48,0.2,0.15949,9e-05,18.38042]
[1779550625070,33.77,75361.74,0.2,0.15924,9e-05,18.36109]
[1779550625073,33.77,75361.74,0.2,0.15924,9e-05,18.36109]
[1779550625453,33.77,75359.92,0.2,0.15907,9e-05,18.3478]
[1779550630488,33.77,75358.92,0.2,0.15899,9e-05,18.3415]
[1779550635523,33.77,75360.49,0.2,0.15916,9e-05,18.35425]
[1779550641174,33.77,75359.45,0.2,0.15907,9e-05,18.34738]
[1779550646600,33.77,75361.12,0.2,0.15924,9e-05,18.36079]
[1779550650192,33.77,75360.27,0.2,0.15916,9e-05,18.35477]
[1779550650410,33.77,75360.27,0.2,0.15916,9e-05,18.35477]
[1779550650561,33.77,75360.21,0.2,0.15916,9e-05,18.35446]
[1779550651154,33.77,75360.21,0.2,0.15916,9e-05,18.35446]
[1779550651273,33.77,75360.21,0.2,0.15916,9e-05,18.35446]
[1779550651502,33.77,75360.21,0.2,0.15916,9e-05,18.35446]
[1779550651505,33.78,75346.81,0.2,0.15788,9e-05,18.25257]
[1779550651594,33.78,75346.81,0.2,0.15788,9e-05,18.25257]
[1779550651674,33.78,75346.81,0.2,0.15788,9e-05,18.25257]
[1779550651740,33.78,75329.75,0.2,0.15628,9e-05,18.12624]
[1779550652617,33.78,75329.75,0.2,0.15628,9e-05,18.12624]
[1779550653263,33.78,75329.75,0.2,0.15628,9e-05,18.12624]
[1779550653364,33.78,75329.75,0.2,0.15628,9e-05,18.12624]
[1779550654021,33.78,75327.03,0.2,0.15603,9e-05,18.10666]
[1779550654310,33.78,75327.03,0.2,0.15603,9e-05,18.10666]
[1779550654346,33.78,75326.98,0.2,0.15603,9e-05,18.10675]
[1779550655830,33.78,75326.72,0.2,0.15601,9e-05,18.10541]
[1779550656608,33.78,75324.94,0.2,0.15585,9e-05,18.09247]
[1779550659957,33.78,75324.17,0.2,0.15579,9e-05,18.08753]
[1779550660155,33.78,75324.17,0.2,0.15579,9e-05,18.08753]
[1779550660373,33.78,75324.2,0.2,0.15579,9e-05,18.08801]
[1779550661014,33.78,75324.2,0.2,0.15579,9e-05,18.08801]
[1779550661112,33.78,75336.29,0.2,0.15693,9e-05,18.178]
[1779550666741,33.78,75335.98,0.2,0.15693,9e-05,18.17771]
[1779550671777,33.79,75335.78,0.2,0.15694,9e-05,18.17807]
[1779550677554,33.79,75341.12,0.2,0.15745,9e-05,18.21864]
[1779550677644,33.79,75340.39,0.2,0.15739,9e-05,18.21388]
[1779550677785,33.79,75340.39,0.2,0.15739,9e-05,18.21388]
[1779550678159,33.79,75340.39,0.2,0.15739,9e-05,18.21388]
[1779550683863,33.8,75327.17,0.2,0.15619,9e-05,18.11909]
[1779550688898,33.8,75327.06,0.2,0.15621,9e-05,18.12057]
[1779550694204,33.8,75326.54,0.2,0.15618,9e-05,18.11855]
[1779550700772,33.81,75325.54,0.2,0.15613,9e-05,18.11387]
[1779550706018,33.81,75326.04,0.2,0.15621,9e-05,18.12065]
[1779550711091,33.82,75336.08,0.2,0.15718,9e-05,18.1969]
[1779550716730,33.82,75350.31,0.2,0.15851,9e-05,18.29977]
[1779550725155,33.82,75350.39,0.2,0.15854,9e-05,18.30193]
[1779550730190,33.82,75350.47,0.2,0.15856,9e-05,18.30338]
[1779550734220,33.83,75331.94,0.2,0.15683,9e-05,18.16713]
[1779550739255,33.83,75332.29,0.2,0.15688,9e-05,18.17148]
[1779550744290,33.83,75345.16,0.2,0.15811,9e-05,18.26821]
[1779550746157,33.83,75345.32,0.2,0.15813,9e-05,18.2696]
[1779550746517,33.83,75345.32,0.2,0.15813,9e-05,18.2696]
[1779550746568,33.83,75350.77,0.2,0.15865,9e-05,18.31011]
[1779550747506,33.83,75350.77,0.2,0.15865,9e-05,18.31011]
[1779550748836,33.83,75353.5,0.2,0.15892,9e-05,18.33127]
[1779550751826,33.84,75350.66,0.2,0.15867,9e-05,18.31156]
[1779550754165,33.84,75348.3,0.2,0.15846,9e-05,18.29488]
[1779550759404,33.84,75355.07,0.2,0.15913,9e-05,18.34735]
[1779550764439,33.84,75356.17,0.2,0.15925,9e-05,18.35714]
[1779550769474,33.85,75356.64,0.2,0.15932,9e-05,18.36226]
[1779550770747,33.85,75356.42,0.2,0.1593,9e-05,18.36097]
[1779550776523,33.85,75356.81,0.2,0.15934,9e-05,18.36233]
[1779550781558,33.86,75356.73,0.2,0.15936,9e-05,18.36375]
[1779550786595,33.86,75362.53,0.2,0.15994,9e-05,18.40829]
[1779550793644,33.86,75364.48,0.2,0.16014,0.0001,18.42454]
[1779550800695,33.87,75356.83,0.2,0.15944,9e-05,18.36983]
[1779550805728,33.87,75362.13,0.2,0.15997,9e-05,18.41062]
[1779550808603,33.87,75365.15,0.2,0.16026,0.0001,18.43324]
[1779550810780,33.87,75369.22,0.2,0.16066,0.0001,18.46408]
[1779550811336,33.87,75369.22,0.2,0.16066,0.0001,18.46408]
[1779550811852,33.87,75372.23,0.2,0.16095,0.0001,18.48656]
[1779550812869,33.87,75380.36,0.2,0.16172,0.0001,18.5469]
[1779550813423,33.87,75380.36,0.2,0.16172,0.0001,18.5469]
[1779550813430,33.87,75384.45,0.2,0.16212,0.0001,18.57731]
[1779550818196,33.87,75386.67,0.2,0.16234,0.0001,18.5946]
[1779550818720,33.87,75386.67,0.2,0.16234,0.0001,18.5946]
[1779550818821,33.87,75386.34,0.2,0.16232,0.0001,18.59305]
[1779550824863,33.88,75385.69,0.2,0.16229,0.0001,18.59026]
[1779550830406,33.88,75386.41,0.2,0.16238,0.0001,18.59696]
[1779550830475,33.88,75386.51,0.2,0.16239,0.0001,18.59804]
[1779550835897,33.88,75388.04,0.2,0.16253,0.0001,18.60701]
[1779550840976,33.89,75388.47,0.2,0.16259,0.0001,18.61206]
[1779550846011,33.89,75388.19,0.2,0.16258,0.0001,18.61108]
[1779550851046,33.89,75388.85,0.2,0.16266,0.0001,18.61691]
[1779550855658,33.89,75388.92,0.2,0.16267,0.0001,18.61795]
[1779550855668,33.89,75388.92,0.2,0.16267,0.0001,18.61795]
[1779550856131,33.89,75388.89,0.2,0.16267,0.0001,18.61806]
[1779550858204,33.89,75396.3,0.2,0.16339,0.0001,18.67289]
[1779550858273,33.89,75396.3,0.2,0.16339,0.0001,18.67289]
[1779550858347,33.89,75396.48,0.2,0.16341,0.0001,18.67431]
[1779550864137,33.89,75398.35,0.2,0.1636,0.0001,18.68897]
[1779550869367,33.89,75399.3,0.2,0.16369,0.0001,18.69649]
[1779550869490,33.89,75399.3,0.2,0.16369,0.0001,18.69649]
[1779550872403,33.9,75398.87,0.2,0.16366,0.0001,18.6936]
[1779550872565,33.9,75398.87,0.2,0.16366,0.0001,18.6936]
[1779550872645,33.9,75398.87,0.2,0.16366,0.0001,18.6936]
[1779550872693,33.9,75398.87,0.2,0.16366,0.0001,18.6936]
[1779550872704,33.9,75398.87,0.2,0.16366,0.0001,18.6936]
[1779550873336,33.9,75399.07,0.2,0.16368,0.0001,18.69516]
[1779550873475,33.9,75399.07,0.2,0.16368,0.0001,18.69516]
[1779550873482,33.9,75399.07,0.2,0.16368,0.0001,18.69516]
[1779550873484,33.9,75399.07,0.2,0.16368,0.0001,18.69516]
[1779550873655,33.9,75435.29,0.2,0.16719,0.0001,18.96265]
[1779550874235,33.9,75435.29,0.2,0.16719,0.0001,18.96265]
[1779550874626,33.9,75452.99,0.2,0.16892,0.0001,19.0934]
[1779550874930,33.9,75452.99,0.2,0.16892,0.0001,19.0934]
[1779550875363,33.9,75452.99,0.2,0.16892,0.0001,19.0934]
[1779550875408,33.9,75452.99,0.2,0.16892,0.0001,19.0934]
[1779550875535,33.9,75452.99,0.2,0.16892,0.0001,19.0934]
[1779550876052,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550876359,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550876366,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550876407,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550876725,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550876790,33.9,75453.28,0.2,0.16895,0.0001,19.09548]
[1779550877412,33.9,75453.36,0.2,0.16896,0.0001,19.09604]
[1779550877546,33.9,75453.36,0.2,0.16896,0.0001,19.09604]
[1779550879589,33.9,75448.95,0.2,0.16852,0.0001,19.06351]
[1779550879657,33.9,75448.95,0.2,0.16852,0.0001,19.06351]
[1779550879843,33.9,75449.13,0.2,0.16854,0.0001,19.06486]
[1779550879866,33.9,75449.13,0.2,0.16854,0.0001,19.06486]
[1779550881569,33.9,75444.02,0.2,0.16804,0.0001,19.02715]
[1779550882771,33.9,75442.49,0.2,0.16789,0.0001,19.01592]
[1779550882996,33.9,75442.58,0.2,0.1679,0.0001,19.01667]
[1779550883017,33.9,75442.58,0.2,0.1679,0.0001,19.01667]
[1779550883022,33.9,75442.58,0.2,0.1679,0.0001,19.01667]
[1779550883063,33.9,75442.58,0.2,0.1679,0.0001,19.01667]
[1779550884170,33.9,75437.55,0.2,0.16741,0.0001,18.97963]
[1779550884197,33.9,75437.55,0.2,0.16741,0.0001,18.97963]
[1779550884410,33.9,75437.55,0.2,0.16741,0.0001,18.97963]
[1779550885606,33.9,75437.17,0.2,0.16738,0.0001,18.97697]
[1779550886086,33.9,75436.92,0.2,0.16735,0.0001,18.97527]
[1779550887381,33.9,75437.03,0.2,0.16737,0.0001,18.97624]
[1779550888544,33.9,75436.91,0.2,0.16736,0.0001,18.97551]
[1779550889987,33.9,75436.88,0.2,0.16736,0.0001,18.97562]
[1779550890806,33.9,75436.88,0.2,0.16736,0.0001,18.97562]
[1779550891036,33.9,75437.18,0.2,0.16739,0.0001,18.97801]
[1779550891336,33.9,75437.18,0.2,0.16739,0.0001,18.97801]
[1779550895186,33.9,75442.9,0.2,0.16793,0.0001,19.0173]
[1779550900389,33.9,75446.35,0.2,0.16828,0.0001,19.04366]
[1779550905424,33.9,75446.84,0.2,0.16834,0.0001,19.04794]
[1779550907789,33.9,75446.77,0.2,0.16834,0.0001,19.04756]
[1779550917509,33.91,75445.13,0.2,0.1682,0.0001,19.03716]
[1779550922545,33.91,75445.01,0.2,0.1682,0.0001,19.03706]
[1779550927580,33.91,75444.94,0.2,0.1682,0.0001,19.03734]
[1779550932615,33.91,75444.94,0.2,0.16821,0.0001,19.03814]
[1779550936960,33.91,75445.01,0.2,0.16823,0.0001,19.03929]
[1779550937169,33.91,75445.01,0.2,0.16823,0.0001,19.03929]
[1779550937265,33.91,75445.01,0.2,0.16823,0.0001,19.03929]
[1779550937343,33.91,75445.01,0.2,0.16823,0.0001,19.03929]
[1779550937546,33.91,75445.01,0.2,0.16823,0.0001,19.03929]
[1779550938001,33.91,75434.18,0.2,0.16717,0.0001,18.95956]
[1779550939712,33.91,75429.28,0.2,0.1667,0.0001,18.92348]
[1779550940538,33.91,75429.4,0.2,0.16671,0.0001,18.92449]
[1779550940761,33.91,75428.31,0.2,0.1666,0.0001,18.91636]
[1779550942093,33.91,75428.4,0.2,0.16661,0.0001,18.91703]
[1779550942197,33.91,75428.4,0.2,0.16661,0.0001,18.91703]
[1779550942810,33.91,75427.41,0.2,0.16651,0.0001,18.90949]
[1779550943928,33.91,75427.03,0.2,0.16648,0.0001,18.90669]
[1779550950741,33.91,75426.8,0.2,0.16644,0.0001,18.90392]
[1779550951175,33.91,75426.8,0.2,0.16644,0.0001,18.90392]
[1779550957734,33.91,75426.39,0.2,0.16636,0.0001,18.89645]
[1779550962825,33.91,75425.86,0.2,0.1663,0.0001,18.89144]
[1779550967860,33.9,75425.99,0.2,0.1663,0.0001,18.89162]
[1779550972895,33.9,75426.19,0.2,0.16631,0.0001,18.89228]
[1779550977930,33.9,75425.98,0.2,0.16628,0.0001,18.8899]
[1779550982965,33.9,75429.96,0.2,0.16665,0.0001,18.91836]
[1779550987698,33.9,75429.7,0.2,0.16662,0.0001,18.91583]
[1779550987799,33.9,75429.85,0.2,0.16663,0.0001,18.91673]
[1779550988836,33.9,75429.85,0.2,0.16663,0.0001,18.91673]
[1779550989127,33.9,75430.69,0.2,0.16671,0.0001,18.92273]
[1779550994866,33.9,75437.64,0.2,0.16737,0.0001,18.97293]
[1779551000084,33.89,75438.41,0.2,0.16742,0.0001,18.97698]
[1779551001379,33.89,75438.41,0.2,0.16742,0.0001,18.97698]
[1779551001480,33.89,75438.22,0.2,0.1674,0.0001,18.97534]
[1779551006333,33.89,75437.99,0.2,0.16737,0.0001,18.97287]
[1779551011381,33.89,75427.9,0.2,0.16638,0.0001,18.89814]
[1779551011482,33.89,75427.1,0.2,0.16628,0.0001,18.88874]
[1779551015853,33.89,75429.2,0.2,0.16648,0.0001,18.90423]
[1779551015903,33.89,75429.2,0.2,0.16648,0.0001,18.90423]
[1779551016082,33.89,75429.14,0.2,0.16648,0.0001,18.90374]
[1779551016315,33.89,75429.14,0.2,0.16648,0.0001,18.90374]
[1779551016902,33.89,75429.14,0.2,0.16648,0.0001,18.90374]
[1779551016369,33.89,75415.98,0.2,0.1652,0.0001,18.80658]
[1779551017368,33.89,75415.98,0.2,0.1652,0.0001,18.80658]
[1779551017544,33.89,75415.98,0.2,0.1652,0.0001,18.80658]
[1779551018023,33.89,75411.81,0.2,0.1648,0.0001,18.77577]
[1779551018323,33.89,75411.81,0.2,0.1648,0.0001,18.77577]
[1779551019720,33.89,75411.94,0.2,0.16481,0.0001,18.77676]
[1779551023509,33.89,75411.68,0.2,0.16479,0.0001,18.77494]
[1779551027448,33.89,75410.98,0.2,0.16472,0.0001,18.7699]
[1779551028874,33.89,75410.94,0.2,0.16472,0.0001,18.76963]
[1779551030533,33.89,75410.58,0.2,0.16468,0.0001,18.76704]
[1779551031692,33.89,75410.83,0.2,0.16471,0.0001,18.76891]
[1779551032701,33.89,75410.89,0.2,0.16471,0.0001,18.76939]
[1779551033138,33.89,75411.38,0.2,0.16476,0.0001,18.77303]
[1779551036828,33.89,75414.61,0.2,0.16507,0.0001,18.79687]
[1779551042380,33.89,75414.1,0.2,0.16502,0.0001,18.79297]
[1779551046059,33.89,75414.0,0.2,0.16501,0.0001,18.79221]
[1779551052450,33.89,75414.21,0.2,0.16503,0.0001,18.79368]
[1779551056448,33.89,75413.57,0.2,0.16497,0.0001,18.78894]
[1779551056544,33.89,75413.57,0.2,0.16497,0.0001,18.78894]
[1779551059689,33.89,75413.2,0.2,0.16493,0.0001,18.78622]
[1779551059691,33.89,75413.2,0.2,0.16493,0.0001,18.78622]
[1779551059712,33.89,75413.2,0.2,0.16493,0.0001,18.78622]
[1779551059731,33.89,75413.2,0.2,0.16493,0.0001,18.78622]
[1779551060870,33.89,75412.86,0.2,0.1649,0.0001,18.78372]
[1779551061326,33.89,75404.04,0.2,0.16405,0.0001,18.71869]
[1779551061499,33.89,75404.04,0.2,0.16405,0.0001,18.71869]
[1779551062512,33.89,75398.66,0.2,0.16353,0.0001,18.67896]
[1779551063240,33.89,75398.62,0.2,0.16353,0.0001,18.67881]
[1779551065532,33.89,75398.58,0.2,0.16353,0.0001,18.67865]
[1779551065566,33.89,75398.58,0.2,0.16353,0.0001,18.67865]
[1779551070634,33.89,75397.45,0.2,0.16343,0.0001,18.67101]
[1779551075903,33.89,75399.2,0.2,0.16358,0.0001,18.6812]
[1779551076004,33.89,75402.65,0.2,0.16392,0.0001,18.70687]
[1779551077080,33.89,75405.18,0.2,0.16416,0.0001,18.72555]
[1779551082090,33.9,75409.45,0.2,0.16458,0.0001,18.7578]
[1779551082093,33.9,75409.45,0.2,0.16458,0.0001,18.7578]
[1779551082191,33.9,75409.45,0.2,0.16459,0.0001,18.75792]
[1779551087543,33.9,75413.03,0.2,0.16493,0.0001,18.78431]
[1779551089324,33.9,75416.98,0.2,0.16531,0.0001,18.81341]
[1779551096769,33.89,75419.18,0.2,0.16552,0.0001,18.82889]
[1779551101805,33.89,75422.91,0.2,0.16587,0.0001,18.85583]
[1779551106549,33.89,75423.2,0.2,0.16589,0.0001,18.85735]
[1779551109501,33.89,75428.18,0.2,0.16637,0.0001,18.89362]
[1779551114896,33.89,75430.27,0.2,0.16655,0.0001,18.90781]
[1779551119654,33.89,75430.37,0.2,0.16655,0.0001,18.90769]
[1779551120593,33.89,75431.36,0.2,0.16664,0.0001,18.91479]
[1779551125973,33.88,75439.5,0.2,0.16741,0.0001,18.97314]
[1779551131854,33.88,75439.78,0.2,0.16743,0.0001,18.97434]
[1779551132012,33.88,75439.78,0.2,0.16743,0.0001,18.97434]
[1779551132027,33.88,75439.78,0.2,0.16743,0.0001,18.97434]
[1779551132048,33.88,75439.78,0.2,0.16739,0.0001,18.96998]
[1779551133642,33.88,75443.76,0.2,0.16778,0.0001,18.99925]
[1779551139067,33.88,75445.66,0.2,0.16795,0.0001,19.01182]
[1779551140480,33.88,75448.11,0.2,0.16818,0.0001,19.02966]
[1779551146116,33.87,75449.6,0.2,0.16831,0.0001,19.03905]
[1779551151316,33.87,75443.31,0.2,0.16768,0.0001,18.99164]
[1779551157199,33.87,75444.72,0.2,0.1678,0.0001,19.00069]
[1779551162550,33.87,75451.17,0.2,0.16842,0.0001,19.04743]
[1779551162749,33.87,75451.17,0.2,0.16842,0.0001,19.04743]
[1779551163582,33.87,75451.17,0.2,0.16841,0.0001,19.04718]
[1779551166230,33.87,75458.77,0.2,0.16916,0.0001,19.10294]
[1779551170555,33.87,75458.95,0.2,0.16917,0.0001,19.10366]
[1779551177339,33.87,75460.08,0.2,0.16927,0.0001,19.11159]
[1779551182373,33.86,75460.05,0.2,0.16927,0.0001,19.11119]
[1779551187544,33.86,75459.8,0.2,0.16924,0.0001,19.10923]
[1779551191416,33.86,75461.89,0.2,0.16944,0.0001,19.12441]
[1779551195357,33.86,75450.24,0.2,0.16827,0.0001,19.0349]
[1779551195408,33.86,75450.24,0.2,0.16827,0.0001,19.0349]
[1779551195613,33.86,75450.24,0.2,0.16827,0.0001,19.0349]
[1779551195671,33.86,75448.52,0.2,0.16811,0.0001,19.02225]
[1779551196880,33.86,75448.52,0.2,0.16811,0.0001,19.02225]
[1779551197420,33.86,75440.78,0.2,0.16735,0.0001,18.96481]
[1779551197618,33.86,75440.78,0.2,0.16735,0.0001,18.96481]
[1779551203521,33.86,75439.7,0.2,0.16722,0.0001,18.95557]
[1779551205786,33.86,75440.89,0.2,0.16734,0.0001,18.96419]
[1779551205866,33.86,75440.68,0.2,0.16731,0.0001,18.96245]
[1779551211578,33.86,75440.03,0.2,0.16724,0.0001,18.95676]
[1779551216613,33.86,75438.76,0.2,0.1671,0.0001,18.94667]
[1779551217860,33.86,75438.76,0.2,0.1671,0.0001,18.94667]
[1779551220489,33.86,75451.16,0.2,0.16831,0.0001,19.03777]
[1779551220491,33.86,75451.16,0.2,0.16831,0.0001,19.03777]
[1779551226683,33.85,75448.2,0.2,0.168,0.0001,19.01426]
[1779551232725,33.85,75447.98,0.2,0.16796,0.0001,19.01127]
[1779551237760,33.85,75444.19,0.2,0.16757,0.0001,18.98225]
[1779551243802,33.85,75443.15,0.2,0.16746,0.0001,18.97346]
[1779551248837,33.85,75442.95,0.2,0.16742,0.0001,18.97115]
[1779551253872,33.84,75442.96,0.2,0.16739,0.0001,18.96688]
[1779551259913,33.84,75443.15,0.2,0.1674,0.0001,18.96733]
[1779551264949,33.84,75445.97,0.2,0.16766,0.0001,18.98733]
[1779551269985,33.84,75446.43,0.2,0.16769,0.0001,18.98979]
[1779551275019,33.84,75446.44,0.2,0.16768,0.0001,18.98893]
[1779551281061,33.84,75446.67,0.2,0.16769,0.0001,18.98947]
[1779551287102,33.83,75449.01,0.2,0.1679,0.0001,19.00558]
[1779551292138,33.83,75452.3,0.2,0.1682,0.0001,19.02851]
[1779551297172,33.83,75452.55,0.2,0.16821,0.0001,19.02906]
[1779551298610,33.83,75452.53,0.2,0.1682,0.0001,19.02865]
[1779551304222,33.83,75452.42,0.2,0.16818,0.0001,19.027]
[1779551309258,33.82,75453.15,0.2,0.16824,0.0001,19.03162]
[1779551312422,33.82,75454.13,0.2,0.16831,0.0001,19.03485]
[1779551318322,33.82,75461.18,0.2,0.16898,0.0001,19.08565]
[1779551324189,33.82,75463.37,0.2,0.16919,0.0001,19.10089]
[1779551324213,33.82,75463.37,0.2,0.16919,0.0001,19.10089]
[1779551326278,33.82,75450.15,0.2,0.16788,0.0001,19.00227]
[1779551330756,33.82,75449.2,0.2,0.16778,0.0001,18.99491]
[1779551330763,33.82,75449.2,0.2,0.16778,0.0001,18.99491]
[1779551330881,33.82,75449.2,0.2,0.16778,0.0001,18.99491]
[1779551331060,33.82,75448.57,0.2,0.16771,0.0001,18.99014]
[1779551331578,33.82,75448.57,0.2,0.16771,0.0001,18.99014]
[1779551332132,33.82,75448.57,0.2,0.16771,0.0001,18.99014]
[1779551332576,33.82,75440.02,0.2,0.16687,0.0001,18.92663]
[1779551332932,33.82,75440.02,0.2,0.16687,0.0001,18.92663]
[1779551335018,33.82,75436.38,0.2,0.16652,0.0001,18.8994]
[1779551338431,33.81,75437.72,0.2,0.16664,0.0001,18.90876]
[1779551338636,33.81,75437.72,0.2,0.16664,0.0001,18.90876]
[1779551341207,33.81,75438.05,0.2,0.16667,0.0001,18.91092]
[1779551341308,33.81,75438.08,0.2,0.16667,0.0001,18.91086]
[1779551343470,33.81,75439.65,0.2,0.16682,0.0001,18.92225]
[1779551343859,33.81,75439.65,0.2,0.16682,0.0001,18.92225]
[1779551344893,33.81,75439.47,0.2,0.1668,0.0001,18.92068]
[1779551346053,33.81,75436.31,0.2,0.16648,0.0001,18.89707]
[1779551351555,33.81,75436.06,0.2,0.16644,0.0001,18.89382]
[1779551357597,33.81,75433.06,0.2,0.16613,0.0001,18.87045]
[1779551362632,33.81,75429.73,0.2,0.1658,0.0001,18.84509]
[1779551367667,33.81,75429.35,0.2,0.16575,0.0001,18.84161]
[1779551372703,33.8,75425.71,0.2,0.16537,0.0001,18.81053]
[1779551377724,33.8,75418.59,0.2,0.16467,0.0001,18.75746]
[1779551383781,33.8,75413.73,0.2,0.1642,0.0001,18.72158]
[1779551389490,33.8,75417.83,0.2,0.1646,0.0001,18.75191]
[1779551394858,33.8,75416.98,0.2,0.16451,0.0001,18.74542]
[1779551399893,33.8,75412.93,0.2,0.16412,0.0001,18.71533]
[1779551404929,33.8,75416.64,0.2,0.16448,0.0001,18.74283]
[1779551409963,33.8,75417.67,0.2,0.16458,0.0001,18.75034]
[1779551415050,33.8,75421.24,0.2,0.16492,0.0001,18.77664]
[1779551421042,33.8,75422.02,0.2,0.16499,0.0001,18.78216]
[1779551424483,33.8,75421.01,0.2,0.16489,0.0001,18.77456]
[1779551425931,33.8,75420.98,0.2,0.16489,0.0001,18.7743]
[1779551430409,33.8,75419.79,0.2,0.16477,0.0001,18.76536]
[1779551430835,33.8,75419.63,0.2,0.16476,0.0001,18.76414]
[1779551431535,33.8,75420.23,0.2,0.16479,0.0001,18.76503]
[1779551436270,33.8,75420.32,0.2,0.1648,0.0001,18.76549]
[1779551442192,33.8,75420.33,0.2,0.16479,0.0001,18.76504]
[1779551442481,33.8,75420.33,0.2,0.16479,0.0001,18.76504]
[1779551445498,33.8,75420.43,0.2,0.1648,0.0001,18.76549]
[1779551451255,33.8,75420.23,0.2,0.16477,0.0001,18.76336]
[1779551456293,33.8,75420.84,0.2,0.16482,0.0001,18.76726]
[1779551459554,33.8,75428.21,0.2,0.16553,0.0001,18.82115]
[1779551461278,33.8,75429.18,0.2,0.16562,0.0001,18.82812]
[1779551461444,33.8,75431.45,0.2,0.16584,0.0001,18.84471]
[1779551461480,33.8,75431.45,0.2,0.16584,0.0001,18.84471]
[1779551461725,33.8,75431.45,0.2,0.16584,0.0001,18.84471]
[1779551462336,33.8,75448.91,0.2,0.16754,0.0001,18.97396]
[1779551464907,33.8,75452.2,0.2,0.16786,0.0001,18.99837]
[1779551465744,33.8,75452.12,0.2,0.16786,0.0001,18.99774]
[1779551471401,33.79,75454.08,0.2,0.16805,0.0001,19.01201]
[1779551472520,33.79,75454.08,0.2,0.16805,0.0001,19.01201]
[1779551480395,33.79,75453.24,0.2,0.16796,0.0001,19.00559]
[1779551480576,33.79,75453.24,0.2,0.16796,0.0001,19.00559]
[1779551486409,33.79,75453.94,0.2,0.16802,0.0001,19.01022]
[1779551490627,33.79,75449.25,0.2,0.16755,0.0001,18.97503]
[1779551492764,33.79,75446.16,0.2,0.16723,0.0001,18.94881]
[1779551494078,33.79,75445.34,0.2,0.16715,0.0001,18.94285]
[1779551499596,33.79,75443.75,0.2,0.167,0.0001,18.93121]
[1779551500449,33.79,75443.75,0.2,0.167,0.0001,18.93121]
[1779551501379,33.79,75443.75,0.2,0.167,0.0001,18.93125]
[1779551507656,33.8,75443.62,0.2,0.167,0.0001,18.9314]
[1779551512691,33.8,75442.61,0.2,0.16691,0.0001,18.9248]
[1779551517728,33.8,75437.14,0.2,0.16639,0.0001,18.88541]
[1779551522763,33.8,75437.54,0.2,0.16645,0.0001,18.8896]
[1779551527798,33.8,75437.94,0.2,0.16651,0.0001,18.89377]
[1779551532833,33.81,75437.86,0.2,0.16652,0.0001,18.89441]
[1779551537868,33.81,75437.57,0.2,0.1665,0.0001,18.89352]
[1779551542903,33.81,75437.98,0.2,0.16656,0.0001,18.89782]
[1779551547954,33.81,75438.09,0.2,0.16658,0.0001,18.89938]
[1779551549728,33.81,75437.64,0.2,0.16655,0.0001,18.8968]
[1779551550496,33.81,75437.64,0.2,0.16655,0.0001,18.8968]
[1779551560027,33.82,75431.0,0.2,0.16592,0.0001,18.84739]
[1779551565061,33.82,75432.17,0.2,0.16606,0.0001,18.85747]
[1779551571104,33.82,75432.06,0.2,0.16607,0.0001,18.85823]
[1779551576139,33.83,75432.13,0.2,0.16609,0.0001,18.85988]
[1779551581175,33.83,75432.03,0.2,0.16609,0.0001,18.86018]
[1779551587217,33.83,75431.69,0.2,0.16608,0.0001,18.85895]
[1779551592252,33.83,75431.64,0.2,0.16609,0.0001,18.85959]
[1779551597287,33.84,75431.54,0.2,0.16609,0.0001,18.85999]
[1779551602322,33.84,75425.81,0.2,0.16555,0.0001,18.81881]
[1779551607357,33.84,75422.32,0.2,0.16523,0.0001,18.79453]
[1779551612393,33.84,75413.57,0.2,0.16438,0.0001,18.7281]
[1779551617428,33.85,75411.91,0.2,0.16425,0.0001,18.718]
[1779551622463,33.85,75411.1,0.2,0.16421,0.0001,18.71467]
[1779551623649,33.85,75411.1,0.2,0.16421,0.0001,18.71467]
[1779551624254,33.85,75410.28,0.2,0.16414,0.0001,18.70905]
[1779551624298,33.85,75410.28,0.2,0.16414,0.0001,18.70905]
[1779551624478,33.85,75405.0,0.2,0.16363,0.0001,18.67014]
[1779551624782,33.85,75405.0,0.2,0.16363,0.0001,18.67014]
[1779551625360,33.85,75405.0,0.2,0.16363,0.0001,18.67014]
[1779551625547,33.85,75405.0,0.2,0.16363,0.0001,18.67014]
[1779551630519,33.86,75399.71,0.2,0.16313,0.0001,18.63193]
[1779551631509,33.86,75398.23,0.2,0.16299,0.0001,18.62119]
[1779551631527,33.86,75398.03,0.2,0.16298,0.0001,18.61993]
[1779551632944,33.86,75399.14,0.2,0.16309,0.0001,18.62857]
[1779551633285,33.86,75399.14,0.2,0.16309,0.0001,18.62857]
[1779551633468,33.86,75399.14,0.2,0.16309,0.0001,18.62857]
[1779551634945,33.86,75405.09,0.2,0.16367,0.0001,18.67308]
[1779551640529,33.86,75403.74,0.2,0.16356,0.0001,18.66467]
[1779551645626,33.86,75403.02,0.2,0.16352,0.0001,18.66123]
[1779551648475,33.87,75403.03,0.2,0.16353,0.0001,18.66194]
[1779551649478,33.87,75402.54,0.2,0.16348,0.0001,18.65864]
[1779551654689,33.87,75402.11,0.2,0.16347,0.0001,18.65735]
[1779551656341,33.87,75402.11,0.2,0.16347,0.0001,18.65735]
[1779551661740,33.87,75402.18,0.2,0.1635,0.0001,18.66002]
[1779551666776,33.88,75402.26,0.2,0.16353,0.0001,18.66211]
[1779551667769,33.88,75402.26,0.2,0.16353,0.0001,18.66211]
[1779551672818,33.88,75403.55,0.2,0.16365,0.0001,18.66987]
[1779551677853,33.88,75404.38,0.2,0.16375,0.0001,18.67735]
[1779551680249,33.88,75403.64,0.2,0.16369,0.0001,18.67215]
[1779551681887,33.88,75409.61,0.2,0.16427,0.0001,18.71678]
[1779551682880,33.88,75411.94,0.2,0.1645,0.0001,18.73438]
[1779551682910,33.88,75411.94,0.2,0.1645,0.0001,18.73438]
[1779551683457,33.88,75411.94,0.2,0.1645,0.0001,18.73438]
[1779551685652,33.88,75405.6,0.2,0.16389,0.0001,18.68793]
[1779551690947,33.89,75405.4,0.2,0.1639,0.0001,18.68821]
[1779551694746,33.89,75405.47,0.2,0.16391,0.0001,18.68923]
[1779551694754,33.89,75405.47,0.2,0.16391,0.0001,18.68923]
[1779551696515,33.89,75412.04,0.2,0.16455,0.0001,18.73824]
[1779551697838,33.89,75416.75,0.2,0.16501,0.0001,18.77356]
[1779551703044,33.89,75418.66,0.2,0.16521,0.0001,18.78864]
[1779551708427,33.89,75422.99,0.2,0.16564,0.0001,18.82115]
[1779551710504,33.89,75422.98,0.2,0.16564,0.0001,18.82129]
[1779551716135,33.9,75422.8,0.2,0.16564,0.0001,18.82083]
[1779551720317,33.9,75419.95,0.2,0.16536,0.0001,18.80005]
[1779551725374,33.9,75420.01,0.2,0.16537,0.0001,18.80076]
[1779551730517,33.9,75414.45,0.2,0.16484,0.0001,18.76013]
[1779551730518,33.9,75414.45,0.2,0.16484,0.0001,18.76013]
[1779551737282,33.9,75414.73,0.2,0.16485,0.0001,18.7595]
[1779551740534,33.9,75417.48,0.2,0.16512,0.0001,18.77998]
[1779551746345,33.9,75418.6,0.2,0.16524,0.0001,18.78873]
[1779551748119,33.9,75418.53,0.2,0.16523,0.0001,18.78828]
[1779551749543,33.9,75418.72,0.2,0.16525,0.0001,18.78975]
[1779551750042,33.9,75418.62,0.2,0.16524,0.0001,18.78915]
[1779551750446,33.9,75418.62,0.2,0.16524,0.0001,18.78915]
[1779551755906,33.9,75418.58,0.2,0.16524,0.0001,18.78918]
[1779551757329,33.9,75418.55,0.2,0.16524,0.0001,18.78903]
[1779551757335,33.9,75418.55,0.2,0.16524,0.0001,18.78903]
[1779551757423,33.9,75418.38,0.2,0.16523,0.0001,18.78784]
[1779551758875,33.9,75418.38,0.2,0.16523,0.0001,18.78784]
[1779551759394,33.9,75418.48,0.2,0.16524,0.0001,18.78847]
[1779551759437,33.9,75419.03,0.2,0.16529,0.0001,18.79242]
[1779551764472,33.9,75422.41,0.2,0.16562,0.0001,18.81743]
[1779551769508,33.9,75416.76,0.2,0.16507,0.0001,18.77563]
[1779551774543,33.9,75417.95,0.2,0.16518,0.0001,18.78456]
[1779551779578,33.9,75418.21,0.2,0.16521,0.0001,18.78661]
[1779551784613,33.9,75417.73,0.2,0.16517,0.0001,18.78322]
[1779551789649,33.9,75416.87,0.2,0.16509,0.0001,18.77702]
[1779551794683,33.9,75417.46,0.2,0.16512,0.0001,18.778]
[1779551799719,33.9,75415.91,0.2,0.16497,0.0001,18.76676]
[1779551804753,33.9,75416.05,0.2,0.16499,0.0001,18.76801]
[1779551809789,33.9,75416.15,0.2,0.165,0.0001,18.76894]
[1779551815831,33.9,75416.6,0.2,0.16505,0.0001,18.77249]
[1779551820869,33.9,75418.18,0.2,0.1652,0.0001,18.78416]
[1779551825874,33.9,75425.07,0.2,0.16587,0.0001,18.83488]
[1779551830519,33.9,75427.45,0.2,0.16609,0.0001,18.85189]
[1779551835976,33.9,75430.05,0.2,0.16634,0.0001,18.87041]
[1779551842018,33.9,75428.71,0.2,0.1662,0.0001,18.85998]
[1779551847331,33.9,75428.73,0.2,0.1662,0.0001,18.85979]
[1779551849430,33.9,75429.07,0.2,0.16623,0.0001,18.86209]
[1779551850191,33.9,75429.3,0.2,0.16625,0.0001,18.86369]
[1779551850198,33.9,75429.3,0.2,0.16625,0.0001,18.86369]
[1779551850222,33.9,75429.3,0.2,0.16625,0.0001,18.86369]
[1779551852085,33.9,75429.2,0.2,0.16621,0.0001,18.85908]
[1779551859140,33.9,75432.96,0.2,0.16657,0.0001,18.88676]
[1779551865546,33.9,75432.67,0.2,0.16655,0.0001,18.8847]
[1779551872231,33.9,75432.56,0.2,0.16654,0.0001,18.88419]
[1779551872998,33.9,75432.56,0.2,0.16654,0.0001,18.88419]
[1779551873826,33.9,75432.56,0.2,0.16654,0.0001,18.88419]
[1779551877821,33.9,75433.03,0.2,0.16659,0.0001,18.88801]
[1779551884316,33.9,75437.39,0.2,0.16703,0.0001,18.92108]
[1779551885020,33.9,75437.39,0.2,0.16703,0.0001,18.92108]
[1779551890847,33.9,75437.32,0.2,0.16703,0.0001,18.92088]
[1779551898643,33.9,75437.21,0.2,0.16702,0.0001,18.92049]
[1779551904457,33.91,75437.26,0.2,0.16705,0.0001,18.92264]
[1779551911507,33.91,75436.61,0.2,0.16698,0.0001,18.91562]
[1779551916937,33.91,75436.56,0.2,0.16699,0.0001,18.9161]
[1779551922584,33.91,75426.92,0.2,0.16608,0.0001,18.84698]
[1779551927620,33.92,75430.26,0.2,0.16642,0.0001,18.87292]
[1779551933792,33.92,75430.06,0.2,0.16641,0.0001,18.87229]
[1779551940267,33.92,75429.74,0.2,0.16639,0.0001,18.87102]
[1779551945746,33.92,75436.66,0.2,0.1671,0.0001,18.92412]
[1779551950781,33.92,75436.24,0.2,0.16707,0.0001,18.92207]
[1779551955816,33.93,75435.75,0.2,0.16703,0.0001,18.9192]
[1779551960851,33.93,75436.08,0.2,0.16707,0.0001,18.92227]
[1779551966893,33.93,75435.91,0.2,0.16707,0.0001,18.92168]
[1779551972935,33.93,75435.8,0.2,0.16704,0.0001,18.91802]
[1779551977972,33.93,75438.25,0.2,0.16729,0.0001,18.9368]
[1779551983006,33.93,75437.77,0.2,0.16725,0.0001,18.93388]
[1779551993084,33.93,75437.93,0.2,0.16729,0.0001,18.9364]
[1779551998100,33.94,75438.16,0.2,0.16731,0.0001,18.93859]
[1779552003157,33.94,75442.71,0.2,0.16777,0.0001,18.97282]
[1779552004140,33.94,75442.71,0.2,0.16777,0.0001,18.97282]
[1779552004755,33.94,75442.71,0.2,0.16777,0.0001,18.97282]
[1779552006318,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006368,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006476,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006729,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006784,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006876,33.94,75449.53,0.2,0.16844,0.0001,19.02326]
[1779552006947,33.94,75479.11,0.2,0.17135,0.0001,19.24121]
[1779552009186,33.94,75482.1,0.2,0.17165,0.0001,19.26297]
[1779552010885,33.94,75482.92,0.2,0.17172,0.0001,19.26882]
[1779552011306,33.94,75486.5,0.2,0.17208,0.0001,19.29506]
[1779552011836,33.94,75486.5,0.2,0.17208,0.0001,19.29506]
[1779552012095,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552012303,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552012374,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552012484,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552012789,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552012810,33.94,75503.31,0.2,0.17375,0.0001,19.41854]
[1779552013330,33.94,75510.19,0.2,0.17443,0.0001,19.46882]
[1779552015478,33.93,75515.14,0.2,0.17492,0.0001,19.50485]
[1779552017453,33.93,75515.76,0.2,0.17497,0.0001,19.50818]
[1779552017581,33.93,75515.76,0.2,0.17497,0.0001,19.50818]
[1779552017674,33.93,75515.76,0.2,0.17497,0.0001,19.50818]
[1779552017774,33.93,75520.14,0.2,0.17541,0.0001,19.54041]
[1779552018307,33.93,75520.14,0.2,0.17541,0.0001,19.54041]
[1779552018477,33.93,75520.14,0.2,0.17541,0.0001,19.54041]
[1779552018551,33.93,75520.14,0.2,0.17541,0.0001,19.54041]
[1779552019481,33.93,75521.08,0.2,0.17549,0.0001,19.54671]
[1779552019499,33.93,75545.17,0.2,0.17793,0.0001,19.72385]
[1779552020742,33.93,75545.17,0.2,0.17793,0.0001,19.72385]
[1779552022080,33.93,75548.18,0.2,0.17823,0.0001,19.7456]
[1779552022118,33.93,75548.18,0.2,0.17823,0.0001,19.7456]
[1779552022361,33.93,75545.0,0.2,0.17789,0.0001,19.72142]
[1779552023020,33.93,75533.6,0.2,0.17673,0.0001,19.63709]
[1779552024002,33.93,75513.15,0.2,0.17467,0.0001,19.48632]
[1779552025682,33.93,75512.34,0.2,0.17459,0.0001,19.48036]
[1779552028100,33.92,75524.21,0.2,0.17576,0.0001,19.56631]
[1779552029186,33.92,75521.74,0.2,0.17551,0.0001,19.54814]
[1779552029374,33.92,75521.74,0.2,0.17551,0.0001,19.54814]
[1779552030481,33.92,75521.69,0.2,0.17549,0.0001,19.54699]
[1779552030645,33.92,75521.69,0.2,0.17549,0.0001,19.54699]
[1779552031490,33.92,75522.16,0.2,0.17554,0.0001,19.55045]
[1779552035394,33.92,75521.0,0.2,0.17538,0.0001,19.53691]
[1779552035408,33.92,75521.0,0.2,0.17538,0.0001,19.53691]
[1779552035485,33.92,75519.96,0.2,0.17528,0.0001,19.52926]
[1779552041444,33.92,75519.96,0.2,0.17525,0.0001,19.52759]
[1779552045941,33.92,75517.98,0.2,0.17504,0.0001,19.51237]
[1779552051514,33.91,75515.47,0.2,0.17478,0.0001,19.49272]
[1779552056320,33.91,75515.37,0.2,0.17476,0.0001,19.49154]
[1779552060754,33.91,75525.2,0.2,0.17574,0.0001,19.563]
[1779552066619,33.91,75528.96,0.2,0.17609,0.0001,19.5889]
[1779552071034,33.91,75529.73,0.2,0.17616,0.0001,19.5938]
[1779552076691,33.9,75530.88,0.2,0.17624,0.0001,19.60035]
[1779552077343,33.9,75530.88,0.2,0.17624,0.0001,19.60035]
[1779552083740,33.9,75528.5,0.2,0.17598,0.0001,19.58099]
[1779552088775,33.9,75525.69,0.2,0.17568,0.0001,19.55909]
[1779552093810,33.89,75519.43,0.2,0.17501,0.0001,19.50836]
[1779552098845,33.89,75517.14,0.2,0.17477,0.0001,19.49076]
[1779552103880,33.89,75516.69,0.2,0.17471,0.0001,19.48679]
[1779552108940,33.89,75514.22,0.2,0.17446,0.0001,19.46807]
[1779552108971,33.89,75514.22,0.2,0.17446,0.0001,19.46807]
[1779552114957,33.89,75506.15,0.2,0.17364,0.0001,19.40815]
[1779552119938,33.89,75506.46,0.2,0.17367,0.0001,19.41033]
[1779552125027,33.89,75503.7,0.2,0.1734,0.0001,19.38982]
[1779552128390,33.89,75504.03,0.2,0.17343,0.0001,19.39222]
[1779552128422,33.89,75504.03,0.2,0.17343,0.0001,19.39222]
[1779552128521,33.89,75504.03,0.2,0.17343,0.0001,19.39222]
[1779552129060,33.89,75504.28,0.2,0.17345,0.0001,19.39385]
[1779552133007,33.89,75501.85,0.2,0.1732,0.0001,19.37531]
[1779552138118,33.89,75501.56,0.2,0.17315,0.0001,19.37209]
[1779552143049,33.88,75501.67,0.2,0.17316,0.0001,19.37255]
[1779552143250,33.88,75501.67,0.2,0.17316,0.0001,19.37255]
[1779552143524,33.88,75497.55,0.2,0.17274,0.0001,19.34164]
[1779552145120,33.88,75490.21,0.2,0.17201,0.0001,19.28727]
[1779552149427,33.88,75488.64,0.2,0.17184,0.0001,19.2749]
[1779552152428,33.88,75485.52,0.2,0.1715,0.0001,19.24791]
[1779552152881,33.88,75485.52,0.2,0.1715,0.0001,19.24791]
[1779552153490,33.88,75483.75,0.2,0.17132,0.0001,19.23473]
[1779552153563,33.88,75483.75,0.2,0.17132,0.0001,19.23473]
[1779552153645,33.88,75483.75,0.2,0.17132,0.0001,19.23473]
[1779552153690,33.88,75483.75,0.2,0.17132,0.0001,19.23473]
[1779552154108,33.88,75483.75,0.2,0.17132,0.0001,19.23473]
[1779552155787,33.88,75471.38,0.2,0.1701,0.0001,19.14333]
[1779552158959,33.88,75472.26,0.2,0.17018,0.0001,19.14981]
[1779552159542,33.88,75472.61,0.2,0.17022,0.0001,19.15238]
[1779552160513,33.88,75471.95,0.2,0.17015,0.0001,19.14749]
[1779552163013,33.88,75471.91,0.2,0.17015,0.0001,19.14717]
[1779552168331,33.88,75472.11,0.2,0.17016,0.0001,19.14846]
[1779552173366,33.88,75472.07,0.2,0.17016,0.0001,19.14795]
[1779552178405,33.88,75482.29,0.2,0.17116,0.0001,19.22297]
[1779552180547,33.88,75482.3,0.2,0.17116,0.0001,19.2229]
[1779552182036,33.88,75482.79,0.2,0.17121,0.0001,19.22636]
[1779552187467,33.88,75485.54,0.2,0.17147,0.0001,19.24545]
[1779552190543,33.88,75486.44,0.2,0.17155,0.0001,19.25174]
[1779552190771,33.88,75486.44,0.2,0.17155,0.0001,19.25174]
[1779552197538,33.87,75481.16,0.2,0.17101,0.0001,19.21146]
[1779552199988,33.87,75480.09,0.2,0.1709,0.0001,19.20344]
[1779552200543,33.87,75480.06,0.2,0.1709,0.0001,19.20311]
[1779552205594,33.87,75478.08,0.2,0.17069,0.0001,19.18786]
[1779552210631,33.87,75477.2,0.2,0.1706,0.0001,19.18091]
[1779552212776,33.87,75477.2,0.2,0.1706,0.0001,19.18091]
[1779552218687,33.87,75478.34,0.2,0.17068,0.0001,19.18511]
[1779552219392,33.87,75478.34,0.2,0.17068,0.0001,19.18511]
[1779552219787,33.87,75478.34,0.2,0.17068,0.0001,19.18511]
[1779552222870,33.87,75479.73,0.2,0.17081,0.0001,19.19506]
[1779552223486,33.87,75481.18,0.2,0.17095,0.0001,19.20565]
[1779552228802,33.87,75481.52,0.2,0.17098,0.0001,19.20749]
[1779552228832,33.87,75481.52,0.2,0.17098,0.0001,19.20749]
[1779552230213,33.87,75486.15,0.2,0.17143,0.0001,19.24135]
[1779552230506,33.87,75490.39,0.2,0.17185,0.0001,19.27243]
[1779552232108,33.87,75492.77,0.2,0.17209,0.0001,19.28999]
[1779552236769,33.86,75493.95,0.2,0.17219,0.0001,19.29763]
[1779552236919,33.86,75493.95,0.2,0.17219,0.0001,19.29763]
[1779552236984,33.86,75493.88,0.2,0.17218,0.0001,19.2969]
[1779552242858,33.86,75493.78,0.2,0.17216,0.0001,19.2952]
[1779552243395,33.86,75493.78,0.2,0.17216,0.0001,19.2952]
[1779552248494,33.86,75498.4,0.2,0.1726,0.0001,19.32824]
[1779552253935,33.86,75499.25,0.2,0.17267,0.0001,19.3331]
[1779552258970,33.85,75503.74,0.2,0.1731,0.0001,19.36514]
[1779552264006,33.85,75503.94,0.2,0.1731,0.0001,19.36529]
[1779552269151,33.85,75505.08,0.2,0.1732,0.0001,19.37267]
[1779552275083,33.85,75505.0,0.2,0.17314,0.0001,19.36675]
[1779552277694,33.85,75505.09,0.2,0.17315,0.0001,19.36716]
[1779552277812,33.85,75505.09,0.2,0.17315,0.0001,19.36716]
[1779552278022,33.85,75505.09,0.2,0.17315,0.0001,19.36716]
[1779552279706,33.85,75513.96,0.2,0.17403,0.0001,19.432]
[1779552285153,33.84,75516.22,0.2,0.17425,0.0001,19.44821]
[1779552287722,33.84,75518.11,0.2,0.17444,0.0001,19.46199]
[1779552293212,33.84,75519.15,0.2,0.17452,0.0001,19.46831]
[1779552293906,33.84,75519.15,0.2,0.17452,0.0001,19.46831]
[1779552294830,33.84,75523.02,0.2,0.17491,0.0001,19.49686]
[1779552300261,33.84,75520.49,0.2,0.17464,0.0001,19.47703]
[1779552305296,33.84,75521.49,0.2,0.17473,0.0001,19.48372]
[1779552305459,33.84,75521.49,0.2,0.17473,0.0001,19.48372]
[1779552308707,33.84,75519.75,0.2,0.17455,0.0001,19.47045]
[1779552314359,33.83,75515.14,0.2,0.17407,0.0001,19.4353]
[1779552321409,33.83,75513.04,0.2,0.17384,0.0001,19.41865]
[1779552321497,33.83,75513.04,0.2,0.17384,0.0001,19.41865]
[1779552321600,33.83,75513.04,0.2,0.17384,0.0001,19.41865]
[1779552322500,33.83,75508.64,0.2,0.1734,0.0001,19.38602]
[1779552322652,33.83,75508.64,0.2,0.1734,0.0001,19.38602]
[1779552333493,33.83,75506.9,0.2,0.17319,0.0001,19.36878]
[1779552338528,33.83,75504.99,0.2,0.173,0.0001,19.35433]
[1779552343563,33.83,75504.86,0.2,0.17298,0.0001,19.35303]
[1779552348598,33.83,75504.24,0.2,0.17291,0.0001,19.34806]
[1779552354363,33.83,75504.58,0.2,0.17294,0.0001,19.35022]
[1779552359389,33.83,75504.69,0.2,0.17294,0.0001,19.35055]
[1779552364710,33.83,75498.79,0.2,0.17235,0.0001,19.30654]
[1779552369745,33.83,75500.78,0.2,0.17254,0.0001,19.32108]
[1779552375298,33.83,75498.06,0.2,0.17227,0.0001,19.30091]
[1779552377537,33.83,75497.65,0.2,0.17223,0.0001,19.29788]
[1779552377590,33.83,75497.35,0.2,0.1722,0.0001,19.29568]
[1779552379071,33.83,75494.26,0.2,0.17189,0.0001,19.27285]
[1779552379234,33.83,75487.59,0.2,0.17123,0.0001,19.22343]
[1779552383422,33.83,75479.74,0.2,0.17045,0.0001,19.16523]
[1779552385665,33.83,75473.95,0.2,0.16987,0.0001,19.12238]
[1779552386387,33.83,75473.95,0.2,0.16987,0.0001,19.12238]
[1779552388706,33.83,75472.96,0.2,0.16978,0.0001,19.11516]
[1779552389663,33.83,75473.1,0.2,0.16979,0.0001,19.11627]
[1779552389887,33.83,75472.55,0.2,0.16974,0.0001,19.1122]
[1779552393908,33.83,75472.57,0.2,0.16971,0.0001,19.10885]
[1779552393910,33.83,75472.57,0.2,0.16971,0.0001,19.10885]
[1779552400537,33.83,75469.18,0.2,0.16938,0.0001,19.08395]
[1779552405774,33.83,75471.88,0.2,0.16965,0.0001,19.10403]
[1779552411948,33.83,75467.01,0.2,0.16917,0.0001,19.06818]
[1779552414051,33.83,75466.89,0.2,0.16916,0.0001,19.0674]
[1779552416403,33.83,75454.97,0.2,0.16799,0.0001,18.97954]
[1779552422129,33.83,75455.15,0.2,0.16802,0.0001,18.98179]
[1779552422803,33.83,75455.15,0.2,0.16802,0.0001,18.98179]
[1779552428170,33.83,75464.7,0.2,0.16897,0.0001,19.05291]
[1779552433205,33.83,75465.12,0.2,0.16901,0.0001,19.05626]
[1779552436440,33.83,75466.65,0.2,0.16917,0.0001,19.06766]
[1779552436541,33.83,75467.36,0.2,0.16924,0.0001,19.07298]
[1779552440007,33.83,75471.33,0.2,0.16963,0.0001,19.10242]
[1779552445499,33.83,75471.28,0.2,0.16963,0.0001,19.10213]
[1779552445501,33.83,75471.28,0.2,0.16963,0.0001,19.10213]
[1779552447397,33.83,75472.08,0.2,0.16971,0.0001,19.10806]
[1779552447488,33.83,75471.94,0.2,0.16969,0.0001,19.10703]
[1779552453345,33.83,75475.14,0.2,0.16999,0.0001,19.12722]
[1779552457894,33.83,75472.53,0.2,0.16973,0.0001,19.10798]
[1779552457996,33.83,75472.53,0.2,0.16973,0.0001,19.10802]
[1779552463415,33.83,75467.74,0.2,0.16926,0.0001,19.07265]
[1779552468450,33.83,75466.89,0.2,0.16917,0.0001,19.0666]
[1779552473485,33.83,75466.44,0.2,0.16913,0.0001,19.06351]
[1779552478520,33.83,75466.52,0.2,0.16914,0.0001,19.06433]
[1779552483554,33.83,75468.59,0.2,0.16935,0.0001,19.0798]
[1779552488591,33.83,75468.33,0.2,0.16933,0.0001,19.078]
[1779552490613,33.83,75468.33,0.2,0.16933,0.0001,19.078]
[1779552495639,33.83,75467.76,0.2,0.16927,0.0001,19.07398]
[1779552500674,33.83,75467.69,0.2,0.16927,0.0001,19.0736]
[1779552505986,33.83,75468.39,0.2,0.16934,0.0001,19.07885]
[1779552505988,33.83,75468.39,0.2,0.16934,0.0001,19.07885]
[1779552510541,33.83,75469.52,0.2,0.16945,0.0001,19.08725]
[1779552515779,33.83,75467.23,0.2,0.1692,0.0001,19.06687]
[1779552519466,33.83,75467.14,0.2,0.16919,0.0001,19.06628]
[1779552520298,33.83,75463.62,0.2,0.16885,0.0001,19.04036]
[1779552520803,33.83,75459.06,0.2,0.1684,0.0001,19.00666]
[1779552521424,33.83,75459.06,0.2,0.1684,0.0001,19.00666]
[1779552521469,33.83,75459.06,0.2,0.1684,0.0001,19.00666]
[1779552521554,33.83,75459.06,0.2,0.1684,0.0001,19.00666]
[1779552521566,33.83,75455.84,0.2,0.16809,0.0001,18.98311]
[1779552523562,33.84,75443.93,0.2,0.16692,0.0001,18.89537]
[1779552526139,33.84,75442.43,0.2,0.16678,0.0001,18.88447]
[1779552527489,33.84,75441.99,0.2,0.16674,0.0001,18.88141]
[1779552532619,33.84,75442.85,0.2,0.16683,0.0001,18.88854]
[1779552537936,33.84,75442.85,0.2,0.16686,0.0001,18.89011]
[1779552543032,33.84,75450.81,0.2,0.16765,0.0001,18.94972]
[1779552549014,33.84,75451.44,0.2,0.16772,0.0001,18.95533]
[1779552556068,33.85,75447.71,0.2,0.16737,0.0001,18.92898]
[1779552566138,33.85,75447.92,0.2,0.16742,0.0001,18.93228]
[1779552571173,33.85,75450.11,0.2,0.16762,0.0001,18.94577]
[1779552576208,33.85,75452.63,0.2,0.16787,0.0001,18.96506]
[1779552581243,33.85,75452.57,0.2,0.16788,0.0001,18.96534]
[1779552586278,33.85,75451.52,0.2,0.16779,0.0001,18.95841]
[1779552591753,33.86,75451.77,0.2,0.16782,0.0001,18.96117]
[1779552597355,33.86,75450.62,0.2,0.16773,0.0001,18.95386]
[1779552602392,33.86,75452.1,0.2,0.16789,0.0001,18.96586]
[1779552607428,33.86,75451.91,0.2,0.16788,0.0001,18.96548]
[1779552612462,33.86,75452.74,0.2,0.16798,0.0001,18.97266]
[1779552617498,33.87,75454.48,0.2,0.16816,0.0001,18.98647]
[1779552622533,33.87,75454.3,0.2,0.16816,0.0001,18.98598]
[1779552627568,33.87,75453.88,0.2,0.16813,0.0001,18.98396]
[1779552633796,33.87,75453.99,0.2,0.16813,0.0001,18.98239]
[1779552639652,33.87,75452.69,0.2,0.16802,0.0001,18.97404]
[1779552645694,33.88,75453.11,0.2,0.16808,0.0001,18.97847]
[1779552650729,33.88,75453.65,0.2,0.16815,0.0001,18.98357]
[1779552655764,33.88,75453.32,0.2,0.16813,0.0001,18.98222]
[1779552660800,33.88,75453.56,0.2,0.16817,0.0001,18.98508]
[1779552665836,33.88,75454.5,0.2,0.16828,0.0001,18.99297]
[1779552670872,33.89,75454.68,0.2,0.16831,0.0001,18.99523]
[1779552675908,33.89,75460.24,0.2,0.16886,0.0001,19.03697]
[1779552680943,33.89,75461.27,0.2,0.16897,0.0001,19.04512]
[1779552685978,33.89,75461.23,0.2,0.16898,0.0001,19.04529]
[1779552691014,33.89,75462.02,0.2,0.16903,0.0001,19.04799]
[1779552694829,33.89,75462.19,0.2,0.16905,0.0001,19.04939]
[1779552695749,33.89,75462.63,0.2,0.1691,0.0001,19.0527]
[1779552696212,33.89,75462.79,0.2,0.16912,0.0001,19.05402]
[1779552702091,33.89,75470.29,0.2,0.16986,0.0001,19.10943]
[1779552708133,33.89,75471.34,0.2,0.16996,0.0001,19.11708]
[1779552713168,33.89,75471.77,0.2,0.17,0.0001,19.12007]
[1779552719584,33.89,75471.26,0.2,0.16995,0.0001,19.1161]
[1779552725252,33.89,75471.43,0.2,0.16996,0.0001,19.11695]
[1779552730805,33.89,75470.64,0.2,0.16988,0.0001,19.11091]
[1779552733515,33.89,75470.62,0.2,0.16987,0.0001,19.11061]
[1779552734557,33.89,75470.65,0.2,0.16987,0.0001,19.11078]
[1779552739601,33.89,75470.59,0.2,0.16987,0.0001,19.11018]
[1779552740638,33.89,75470.59,0.2,0.16986,0.0001,19.11003]
[1779552746399,33.89,75460.13,0.2,0.16883,0.0001,19.03296]
[1779552747806,33.89,75460.13,0.2,0.16883,0.0001,19.03296]
[1779552748720,33.89,75460.48,0.2,0.16887,0.0001,19.03561]
[1779552751788,33.89,75454.13,0.2,0.16825,0.0001,18.98887]
[1779552752529,33.89,75454.8,0.2,0.16829,0.0001,18.99049]
[1779552754491,33.89,75452.68,0.2,0.16808,0.0001,18.97484]
[1779552755575,33.89,75452.67,0.2,0.16809,0.0001,18.97514]
[1779552762510,33.89,75454.1,0.2,0.16824,0.0001,18.98663]
[1779552767870,33.89,75454.38,0.2,0.16827,0.0001,18.98894]
[1779552773588,33.89,75454.5,0.2,0.1683,0.0001,18.99095]
[1779552775549,33.89,75454.9,0.2,0.16834,0.0001,18.99403]
[1779552777273,33.89,75454.58,0.2,0.16831,0.0001,18.99193]
[1779552777881,33.89,75454.58,0.2,0.16831,0.0001,18.99193]
[1779552782540,33.9,75463.71,0.2,0.16922,0.0001,19.05971]
[1779552782743,33.9,75463.71,0.2,0.16922,0.0001,19.05971]
[1779552783070,33.9,75464.83,0.2,0.16933,0.0001,19.06806]
[1779552783494,33.9,75464.83,0.2,0.16933,0.0001,19.06806]
[1779552784398,33.9,75464.86,0.2,0.16933,0.0001,19.0683]
[1779552790556,33.9,75464.57,0.2,0.1693,0.0001,19.06572]
[1779552796749,33.89,75466.61,0.2,0.16948,0.0001,19.07928]
[1779552799447,33.89,75474.12,0.2,0.17021,0.0001,19.13433]
[1779552800837,33.89,75475.15,0.2,0.17031,0.0001,19.14186]
[1779552803316,33.89,75481.16,0.2,0.1709,0.0001,19.18588]
[1779552804501,33.89,75481.54,0.2,0.17094,0.0001,19.18855]
[1779552807366,33.89,75485.02,0.2,0.17128,0.0001,19.21407]
[1779552808407,33.89,75484.34,0.2,0.17121,0.0001,19.20855]
[1779552809742,33.89,75483.57,0.2,0.17113,0.0001,19.20271]
[1779552812473,33.89,75483.47,0.2,0.17109,0.0001,19.19801]
[1779552822621,33.89,75482.94,0.2,0.17103,0.0001,19.19355]
[1779552823446,33.89,75483.79,0.2,0.1711,0.0001,19.19892]
[1779552825439,33.89,75485.7,0.2,0.17129,0.0001,19.21274]
[1779552827866,33.88,75485.33,0.2,0.17125,0.0001,19.20973]
[1779552828029,33.88,75480.66,0.2,0.17078,0.0001,19.17514]
[1779552828754,33.88,75480.66,0.2,0.17078,0.0001,19.17514]
[1779552828984,33.88,75469.11,0.2,0.16964,0.0001,19.08982]
[1779552834019,33.88,75465.0,0.2,0.16923,0.0001,19.05904]
[1779552838638,33.88,75465.16,0.2,0.16924,0.0001,19.05998]
[1779552844536,33.88,75457.97,0.2,0.16853,0.0001,19.00715]
[1779552849616,33.88,75455.16,0.2,0.16827,0.0001,18.98725]
[1779552855119,33.89,75459.9,0.2,0.16874,0.0001,19.02278]
[1779552860120,33.89,75459.31,0.2,0.16869,0.0001,19.0188]
[1779552863401,33.89,75459.4,0.2,0.1687,0.0001,19.0197]
[1779552869267,33.89,75459.69,0.2,0.16873,0.0001,19.02171]
[1779552874302,33.89,75459.06,0.2,0.16864,0.0001,19.01336]
[1779552879340,33.89,75458.77,0.2,0.16861,0.0001,19.01103]
[1779552884374,33.89,75455.75,0.2,0.16831,0.0001,18.98858]
[1779552889409,33.89,75450.19,0.2,0.16777,0.0001,18.94763]
[1779552890208,33.89,75450.19,0.2,0.16777,0.0001,18.94763]
[1779552894338,33.89,75450.18,0.2,0.16777,0.0001,18.948]
[1779552899479,33.89,75449.1,0.2,0.16767,0.0001,18.94033]
[1779552902589,33.89,75449.5,0.2,0.16771,0.0001,18.94338]
[1779552905344,33.89,75452.2,0.2,0.16798,0.0001,18.96363]
[1779552910866,33.89,75450.85,0.2,0.16786,0.0001,18.95439]
[1779552910867,33.89,75450.85,0.2,0.16786,0.0001,18.95439]
[1779552917259,33.89,75450.49,0.2,0.16783,0.0001,18.95242]
[1779552923648,33.89,75457.63,0.2,0.16856,0.0001,19.00683]
[1779552929690,33.9,75457.11,0.2,0.16852,0.0001,19.00371]
[1779552930113,33.9,75457.11,0.2,0.16852,0.0001,19.00371]
[1779552934306,33.9,75461.58,0.2,0.16894,0.0001,19.03369]
[1779552935369,33.9,75466.87,0.2,0.16946,0.0001,19.07286]
[1779552941774,33.9,75470.33,0.2,0.16981,0.0001,19.09853]
[1779552946809,33.9,75468.93,0.2,0.16967,0.0001,19.08812]
[1779552952133,33.9,75460.32,0.2,0.16882,0.0001,19.02449]
[1779552957886,33.9,75455.87,0.2,0.16838,0.0001,18.99201]
[1779552959904,33.9,75455.87,0.2,0.16838,0.0001,18.99201]
[1779552961189,33.9,75441.39,0.2,0.16697,0.0001,18.88541]
[1779552961296,33.9,75441.39,0.2,0.16697,0.0001,18.88541]
[1779552962464,33.9,75439.65,0.2,0.1668,0.0001,18.87263]
[1779552964487,33.9,75442.05,0.2,0.16704,0.0001,18.89054]
[1779552966124,33.9,75440.6,0.2,0.1669,0.0001,18.88006]
[1779552968456,33.9,75440.23,0.2,0.16687,0.0001,18.87804]
[1779552968510,33.9,75440.23,0.2,0.16687,0.0001,18.87804]
[1779552968695,33.9,75440.23,0.2,0.16687,0.0001,18.87804]
[1779552968701,33.9,75440.23,0.2,0.16687,0.0001,18.87804]
[1779552968816,33.9,75440.23,0.2,0.16687,0.0001,18.87804]
[1779552968964,33.9,75429.12,0.2,0.16579,0.0001,18.79589]
[1779552971647,33.9,75420.16,0.2,0.16491,0.0001,18.72973]
[1779552974557,33.9,75420.68,0.2,0.16497,0.0001,18.73368]
[1779552976288,33.9,75417.49,0.2,0.16466,0.0001,18.71024]
[1779552977352,33.9,75417.4,0.2,0.16465,0.0001,18.70964]
[1779552978937,33.9,75417.0,0.2,0.16461,0.0001,18.70677]
[1779552979002,33.9,75417.0,0.2,0.16461,0.0001,18.70677]
[1779552979038,33.9,75416.51,0.2,0.16457,0.0001,18.70323]
[1779552985093,33.9,75417.36,0.2,0.16465,0.0001,18.70949]
[1779552987200,33.9,75419.58,0.2,0.16486,0.0001,18.72588]
[1779552990292,33.9,75419.78,0.2,0.16488,0.0001,18.72732]
[1779552990762,33.9,75419.78,0.2,0.16488,0.0001,18.72732]
[1779552990834,33.9,75419.78,0.2,0.16488,0.0001,18.72732]
[1779552991135,33.9,75407.49,0.2,0.16367,0.0001,18.63309]
[1779552991328,33.9,75407.49,0.2,0.16367,0.0001,18.63309]
[1779552994767,33.9,75404.06,0.2,0.16335,0.0001,18.60826]
[1779552995237,33.9,75406.46,0.2,0.16358,0.0001,18.62615]
[1779552996174,33.9,75411.14,0.2,0.16403,0.0001,18.66062]
[1779552998485,33.9,75412.45,0.2,0.16416,0.0001,18.67017]
[1779552998756,33.9,75412.45,0.2,0.16416,0.0001,18.67017]
[1779552998932,33.9,75414.98,0.2,0.1644,0.0001,18.68872]
[1779552999537,33.9,75414.98,0.2,0.1644,0.0001,18.68872]
[1779553005237,33.9,75417.73,0.2,0.16466,0.0001,18.70857]
[1779553010251,33.9,75424.4,0.2,0.1653,0.0001,18.75736]
[1779553015094,33.9,75425.64,0.2,0.16541,0.0001,18.76591]
[1779553018161,33.9,75428.49,0.2,0.16568,0.0001,18.78631]
[1779553024671,33.89,75431.06,0.2,0.1659,0.0001,18.80292]
[1779553030416,33.89,75432.91,0.2,0.16605,0.0001,18.8141]
[1779553035451,33.88,75433.13,0.2,0.16604,0.0001,18.81389]
[1779553036533,33.88,75433.13,0.2,0.16604,0.0001,18.81389]
[1779553042682,33.88,75437.96,0.2,0.16648,0.0001,18.8472]
[1779553048544,33.87,75441.91,0.2,0.16682,0.0001,18.87312]
[1779553054586,33.87,75441.48,0.2,0.16672,0.0001,18.86361]
[1779553059621,33.86,75440.76,0.2,0.16662,0.0001,18.85604]
[1779553064656,33.86,75440.66,0.2,0.16658,0.0001,18.85308]
[1779553070254,33.86,75440.88,0.2,0.16657,0.0001,18.85249]
[1779553071517,33.86,75441.19,0.2,0.16659,0.0001,18.85434]
[1779553078094,33.85,75447.09,0.2,0.16714,0.0001,18.89612]
[1779553084163,33.85,75447.09,0.2,0.16712,0.0001,18.89418]
[1779553089831,33.84,75447.08,0.2,0.16709,0.0001,18.89183]
[1779553092402,33.84,75446.2,0.2,0.16699,0.0001,18.88469]
[1779553097887,33.84,75449.31,0.2,0.16727,0.0001,18.90573]
[1779553102922,33.84,75449.25,0.2,0.16724,0.0001,18.90357]
[1779553107957,33.83,75448.94,0.2,0.16719,0.0001,18.89958]
[1779553112992,33.83,75449.95,0.2,0.16724,0.0001,18.90182]
[1779553124069,33.82,75450.73,0.2,0.16726,0.0001,18.90354]
[1779553124317,33.82,75450.73,0.2,0.16726,0.0001,18.90354]
[1779553124364,33.82,75450.73,0.2,0.16726,0.0001,18.90354]
[1779553127363,33.82,75448.63,0.2,0.16705,0.0001,18.88762]
[1779553133132,33.82,75449.58,0.2,0.16713,0.0001,18.89386]
[1779553138166,33.82,75449.68,0.2,0.16713,0.0001,18.89395]
[1779553145217,33.82,75449.64,0.2,0.16711,0.0001,18.89275]
[1779553150252,33.82,75449.57,0.2,0.1671,0.0001,18.89159]
[1779553155287,33.82,75449.54,0.2,0.16709,0.0001,18.89073]
[1779553162319,33.81,75449.64,0.2,0.16709,0.0001,18.89108]
[1779553167372,33.81,75448.27,0.2,0.16694,0.0001,18.87984]
[1779553172407,33.81,75444.43,0.2,0.16654,0.0001,18.84746]
[1779553177739,33.81,75444.41,0.2,0.16653,0.0001,18.84705]
[1779553182804,33.81,75443.85,0.2,0.16647,0.0001,18.84266]
[1779553185569,33.81,75443.95,0.2,0.16648,0.0001,18.84328]
[1779553185630,33.81,75443.95,0.2,0.16648,0.0001,18.84328]
[1779553187878,33.81,75430.76,0.2,0.16519,0.0001,18.7455]
[1779553195117,33.81,75429.97,0.2,0.16512,0.0001,18.74029]
[1779553200855,33.81,75437.79,0.2,0.16589,0.0001,18.79876]
[1779553208663,33.81,75439.79,0.2,0.16608,0.0001,18.81334]
[1779553210056,33.81,75439.79,0.2,0.16608,0.0001,18.81334]
[1779553215713,33.81,75438.09,0.2,0.16591,0.0001,18.8004]
[1779553220748,33.81,75437.76,0.2,0.16588,0.0001,18.79765]
[1779553225783,33.81,75437.35,0.2,0.16583,0.0001,18.79428]
[1779553230818,33.81,75437.62,0.2,0.16585,0.0001,18.79591]
[1779553235853,33.81,75437.65,0.2,0.16583,0.0001,18.79222]
[1779553240891,33.81,75437.86,0.2,0.16584,0.0001,18.79339]
[1779553245926,33.81,75437.11,0.2,0.16576,0.0001,18.78744]
[1779553250961,33.81,75437.02,0.2,0.16575,0.0001,18.78641]
[1779553261038,33.81,75437.02,0.2,0.16574,0.0001,18.78571]
[1779553266867,33.81,75437.04,0.2,0.16574,0.0001,18.78562]
[1779553272870,33.8,75437.04,0.2,0.16574,0.0001,18.7853]
[1779553277970,33.8,75437.04,0.2,0.16573,0.0001,18.78501]
[1779553283218,33.8,75437.04,0.2,0.16573,0.0001,18.78497]
[1779553285902,33.8,75430.03,0.2,0.16504,0.0001,18.7328]
[1779553286213,33.8,75415.18,0.2,0.1636,0.0001,18.62289]
[1779553286529,33.8,75415.18,0.2,0.1636,0.0001,18.62289]
[1779553288603,33.8,75411.1,0.2,0.16321,0.0001,18.5929]
[1779553291556,33.81,75408.98,0.2,0.16299,0.0001,18.57457]
[1779553292029,33.81,75408.98,0.2,0.16299,0.0001,18.57457]
[1779553292255,33.81,75403.42,0.2,0.16246,0.0001,18.53342]
[1779553293734,33.81,75401.01,0.2,0.16222,0.0001,18.51546]
[1779553294789,33.81,75400.4,0.2,0.16216,0.0001,18.51091]
[1779553295134,33.81,75400.4,0.2,0.16216,0.0001,18.51091]
[1779553295399,33.81,75400.4,0.2,0.16216,0.0001,18.51091]
[1779553295469,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553295580,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553295963,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553296118,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553296121,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553296269,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553296390,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553296413,33.81,75387.83,0.2,0.16096,0.0001,18.41784]
[1779553297782,33.81,75374.98,0.2,0.15973,0.0001,18.323]
[1779553298770,33.81,75374.64,0.2,0.1597,0.0001,18.3207]
[1779553300473,33.81,75373.25,0.2,0.15957,0.0001,18.31062]
[1779553301003,33.81,75372.88,0.2,0.15954,0.0001,18.30811]
[1779553301199,33.81,75372.88,0.2,0.15954,0.0001,18.30811]
[1779553301322,33.81,75372.81,0.2,0.15954,0.0001,18.30783]
[1779553306357,33.81,75378.99,0.2,0.16014,0.0001,18.35423]
[1779553307878,33.81,75379.18,0.2,0.16016,0.0001,18.35576]
[1779553308818,33.81,75379.31,0.2,0.16017,0.0001,18.35685]
[1779553312815,33.81,75379.41,0.2,0.16019,0.0001,18.35807]
[1779553312817,33.81,75379.41,0.2,0.16019,0.0001,18.35807]
[1779553314784,33.81,75378.05,0.2,0.16006,0.0001,18.34826]
[1779553320438,33.81,75377.92,0.2,0.16006,0.0001,18.34803]
[1779553321153,33.81,75378.41,0.2,0.1601,0.0001,18.35181]
[1779553321627,33.81,75384.54,0.2,0.16069,0.0001,18.39731]
[1779553322469,33.81,75389.59,0.2,0.16118,0.0001,18.43495]
[1779553322816,33.81,75389.59,0.2,0.16118,0.0001,18.43495]
[1779553323476,33.81,75390.2,0.2,0.16124,0.0001,18.43974]
[1779553329841,33.81,75390.33,0.2,0.16126,0.0001,18.44124]
[1779553330780,33.82,75390.33,0.2,0.16128,0.0001,18.44232]
[1779553336567,33.82,75392.86,0.2,0.16154,0.0001,18.46282]
[1779553342033,33.82,75395.7,0.2,0.16183,0.0001,18.48485]
[1779553348125,33.82,75403.12,0.2,0.16256,0.0001,18.54095]
[1779553353795,33.82,75402.12,0.2,0.16245,0.0001,18.53091]
[1779553363760,33.83,75401.8,0.2,0.16244,0.0001,18.53016]
[1779553368796,33.83,75397.74,0.2,0.16206,0.0001,18.50098]
[1779553369830,33.83,75397.74,0.2,0.16206,0.0001,18.50098]
[1779553373837,33.83,75396.39,0.2,0.16195,0.0001,18.49201]
[1779553373839,33.83,75396.39,0.2,0.16195,0.0001,18.49201]
[1779553379873,33.83,75396.28,0.2,0.16196,0.0001,18.49291]
[1779553384908,33.84,75389.61,0.2,0.16134,0.0001,18.44497]
[1779553390581,33.84,75396.25,0.2,0.162,0.0001,18.49566]
[1779553396120,33.84,75397.6,0.2,0.16214,0.0001,18.50684]
[1779553398353,33.84,75380.73,0.2,0.16053,0.0001,18.38268]
[1779553398416,33.84,75380.73,0.2,0.16053,0.0001,18.38268]
[1779553399538,33.84,75380.66,0.2,0.16054,0.0001,18.38297]
[1779553405522,33.85,75372.67,0.2,0.1598,0.0001,18.32617]
[1779553412112,33.85,75371.91,0.2,0.15976,0.0001,18.32063]
[1779553417147,33.86,75371.66,0.2,0.15976,0.0001,18.32089]
[1779553417608,33.86,75371.66,0.2,0.15976,0.0001,18.32089]
[1779553418288,33.86,75371.66,0.2,0.15976,0.0001,18.32089]
[1779553418362,33.86,75371.66,0.2,0.15977,0.0001,18.32131]
[1779553423486,33.86,75370.44,0.2,0.15966,0.0001,18.31336]
[1779553423850,33.86,75370.44,0.2,0.15967,0.0001,18.31382]
[1779553424587,33.86,75370.44,0.2,0.15967,0.0001,18.31382]
[1779553424196,33.86,75369.23,0.2,0.15956,0.0001,18.30488]
[1779553427789,33.86,75364.35,0.2,0.1591,9e-05,18.26944]
[1779553430988,33.86,75363.95,0.2,0.15907,9e-05,18.26719]
[1779553431245,33.86,75362.93,0.2,0.15898,9e-05,18.25989]
[1779553431673,33.86,75362.93,0.2,0.15898,9e-05,18.25989]
[1779553432252,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553432949,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553432984,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553433147,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553433165,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553433255,33.87,75362.96,0.2,0.15899,9e-05,18.26048]
[1779553434816,33.87,75347.8,0.2,0.15756,9e-05,18.14899]
[1779553438084,33.87,75346.72,0.2,0.15747,9e-05,18.14184]
[1779553442318,33.87,75343.11,0.2,0.15714,9e-05,18.11636]
[1779553443708,33.87,75340.87,0.2,0.15694,9e-05,18.10044]
[1779553445325,33.87,75340.7,0.2,0.15693,9e-05,18.09953]
[1779553450379,33.88,75340.91,0.2,0.15697,9e-05,18.10309]
[1779553455413,33.88,75340.89,0.2,0.15699,9e-05,18.10444]
[1779553460449,33.88,75343.95,0.2,0.1573,9e-05,18.12848]
[1779553465658,33.88,75338.63,0.2,0.15682,9e-05,18.0907]
[1779553471525,33.89,75331.14,0.2,0.15611,9e-05,18.03364]
[1779553476560,33.89,75330.83,0.2,0.15611,9e-05,18.0331]
[1779553481596,33.89,75331.2,0.2,0.15616,9e-05,18.03754]
[1779553486631,33.9,75330.53,0.2,0.15612,9e-05,18.03424]
[1779553486676,33.9,75330.53,0.2,0.15612,9e-05,18.03424]
[1779553492673,33.9,75334.27,0.2,0.1565,9e-05,18.06369]
[1779553497708,33.9,75332.19,0.2,0.15632,9e-05,18.04978]
[1779553503694,33.9,75328.83,0.2,0.15603,9e-05,18.02647]
[1779553509156,33.91,75331.79,0.2,0.15632,9e-05,18.04988]
[1779553517848,33.91,75334.03,0.2,0.15657,9e-05,18.06902]
[1779553522845,33.91,75338.36,0.2,0.15699,9e-05,18.10204]
[1779553527918,33.92,75342.42,0.2,0.15739,9e-05,18.13321]
[1779553532953,33.92,75339.66,0.2,0.15712,9e-05,18.11065]
[1779553538398,33.92,75339.57,0.2,0.15713,9e-05,18.11112]
[1779553544039,33.92,75339.57,0.2,0.15716,9e-05,18.11315]
[1779553549074,33.93,75339.49,0.2,0.15717,9e-05,18.11397]
[1779553554109,33.93,75339.35,0.2,0.15717,9e-05,18.11435]
[1779553559143,33.93,75337.3,0.2,0.157,9e-05,18.10074]
[1779553564179,33.93,75344.12,0.2,0.15766,9e-05,18.15237]
[1779553569214,33.94,75343.33,0.2,0.1576,9e-05,18.14773]
[1779553574249,33.94,75342.42,0.2,0.15753,9e-05,18.1422]
[1779553580291,33.94,75342.68,0.2,0.15757,9e-05,18.14553]
[1779553585326,33.94,75341.99,0.2,0.15752,9e-05,18.1416]
[1779553590781,33.94,75336.76,0.2,0.15705,9e-05,18.10432]
[1779553596403,33.95,75337.72,0.2,0.15713,9e-05,18.10927]
[1779553602445,33.95,75336.38,0.2,0.15703,9e-05,18.10129]
[1779553607480,33.95,75335.44,0.2,0.15696,9e-05,18.09579]
[1779553612515,33.96,75333.84,0.2,0.15683,9e-05,18.08538]
[1779553617550,33.96,75333.25,0.2,0.15679,9e-05,18.08246]
[1779553622607,33.96,75337.07,0.2,0.15717,9e-05,18.1117]
[1779553622611,33.96,75337.07,0.2,0.15717,9e-05,18.1117]
[1779553624668,33.96,75355.31,0.2,0.1589,9e-05,18.24696]
[1779553625028,33.96,75355.31,0.2,0.1589,9e-05,18.24696]
[1779553626577,33.96,75358.9,0.2,0.15924,9e-05,18.27346]
[1779553629384,33.96,75358.99,0.2,0.15925,9e-05,18.27422]
[1779553634669,33.96,75361.12,0.2,0.15946,9e-05,18.2902]
[1779553635132,33.96,75361.12,0.2,0.15946,9e-05,18.2902]
[1779553635541,33.96,75361.12,0.2,0.15946,9e-05,18.2902]
[1779553636287,33.96,75361.59,0.2,0.1595,9e-05,18.2937]
[1779553641718,33.96,75363.34,0.2,0.15967,9e-05,18.3069]
[1779553646753,33.96,75359.28,0.2,0.15929,9e-05,18.27739]
[1779553651788,33.97,75358.88,0.2,0.15924,9e-05,18.27146]
[1779553654030,33.97,75358.52,0.2,0.15921,9e-05,18.26905]
[1779553657075,33.97,75358.57,0.2,0.15921,9e-05,18.26955]
[1779553663707,33.97,75361.01,0.2,0.15945,9e-05,18.28836]
[1779553668907,33.97,75361.9,0.2,0.15955,9e-05,18.2957]
[1779553673942,33.97,75361.47,0.2,0.15952,9e-05,18.29315]
[1779553678977,33.97,75361.87,0.2,0.15956,9e-05,18.29675]
[1779553684013,33.97,75364.56,0.2,0.15983,0.0001,18.31714]
[1779553684880,33.97,75364.56,0.2,0.15983,0.0001,18.31714]
[1779553692431,33.97,75364.61,0.2,0.15984,0.0001,18.31786]
[1779553698776,33.97,75364.06,0.2,0.1598,9e-05,18.31492]
[1779553703875,33.98,75365.45,0.2,0.15994,0.0001,18.32596]
[1779553706838,33.98,75368.02,0.2,0.16019,0.0001,18.34527]
[1779553706884,33.98,75368.02,0.2,0.16019,0.0001,18.34527]
[1779553707666,33.98,75368.62,0.2,0.16025,0.0001,18.34989]
[1779553708948,33.98,75385.03,0.2,0.16182,0.0001,18.47077]
[1779553710926,33.98,75386.27,0.2,0.16194,0.0001,18.47991]
[1779553717382,33.98,75386.14,0.2,0.16189,0.0001,18.47505]
[1779553718818,33.98,75385.61,0.2,0.16184,0.0001,18.47104]
[1779553722859,33.98,75385.5,0.2,0.16183,0.0001,18.47006]
[1779553726839,33.98,75385.86,0.2,0.16186,0.0001,18.47259]
[1779553733357,33.98,75386.83,0.2,0.16195,0.0001,18.47967]
[1779553734368,33.98,75386.83,0.2,0.16195,0.0001,18.47967]
[1779553740647,33.98,75388.85,0.2,0.16215,0.0001,18.49432]
[1779553740727,33.98,75388.85,0.2,0.16214,0.0001,18.49421]
[1779553748243,33.98,75389.11,0.2,0.16217,0.0001,18.49631]
[1779553753497,33.98,75389.09,0.2,0.16217,0.0001,18.4965]
[1779553759539,33.98,75389.12,0.2,0.16218,0.0001,18.49696]
[1779553764573,33.98,75389.69,0.2,0.16224,0.0001,18.50135]
[1779553772630,33.98,75389.68,0.2,0.16222,0.0001,18.49799]
[1779553777667,33.98,75389.5,0.2,0.1622,0.0001,18.49681]
[1779553782794,33.98,75389.7,0.2,0.16222,0.0001,18.49844]
[1779553788321,33.98,75394.61,0.2,0.16269,0.0001,18.5347]
[1779553795793,33.98,75393.54,0.2,0.16259,0.0001,18.52673]
[1779553800829,33.98,75393.61,0.2,0.1626,0.0001,18.52723]
[1779553805864,33.98,75396.94,0.2,0.16292,0.0001,18.55168]
[1779553810899,33.98,75400.46,0.2,0.16325,0.0001,18.57737]
[1779553812873,33.98,75400.6,0.2,0.16326,0.0001,18.57833]
[1779553812912,33.98,75400.63,0.2,0.16327,0.0001,18.57847]
[1779553818955,33.98,75399.65,0.2,0.16317,0.0001,18.57116]
[1779553823719,33.98,75399.65,0.2,0.16317,0.0001,18.5711]
[1779553829026,33.98,75402.15,0.2,0.16341,0.0001,18.58934]
[1779553834061,33.98,75401.66,0.2,0.16333,0.0001,18.58204]
[1779553840043,33.98,75392.43,0.2,0.16245,0.0001,18.51399]
[1779553845138,33.98,75391.7,0.2,0.16238,0.0001,18.509]
[1779553850173,33.98,75396.74,0.2,0.16287,0.0001,18.54624]
[1779553855208,33.98,75396.82,0.2,0.16288,0.0001,18.54687]
[1779553860243,33.98,75396.48,0.2,0.16284,0.0001,18.5444]
[1779553865867,33.98,75395.9,0.2,0.16279,0.0001,18.54016]
[1779553871554,33.98,75395.89,0.2,0.16279,0.0001,18.54016]
[1779553878370,33.98,75395.89,0.2,0.16279,0.0001,18.54028]
[1779553883406,33.98,75394.89,0.2,0.16269,0.0001,18.53297]
[1779553888440,33.98,75394.34,0.2,0.16264,0.0001,18.52902]
[1779553893474,33.98,75394.57,0.2,0.16264,0.0001,18.5273]
[1779553899517,33.98,75394.59,0.2,0.16265,0.0001,18.52757]
[1779553906423,33.98,75394.59,0.2,0.16265,0.0001,18.52763]
[1779553917644,33.98,75393.92,0.2,0.16259,0.0001,18.52301]
[1779553922733,33.98,75393.92,0.2,0.16259,0.0001,18.52309]
[1779553928744,33.98,75394.21,0.2,0.16262,0.0001,18.52537]
[1779553933779,33.98,75394.46,0.2,0.16264,0.0001,18.52727]
[1779553938815,33.98,75395.75,0.2,0.16277,0.0001,18.53686]
[1779553941646,33.98,75398.84,0.2,0.16306,0.0001,18.55962]
[1779553946862,33.98,75409.91,0.2,0.16413,0.0001,18.64077]
[1779553952913,33.98,75410.78,0.2,0.16417,0.0001,18.64274]
[1779553957947,33.98,75411.07,0.2,0.16419,0.0001,18.64421]
[1779553962573,33.97,75411.23,0.2,0.1642,0.0001,18.64479]
[1779553962983,33.97,75411.13,0.2,0.16419,0.0001,18.6436]
[1779553968018,33.97,75411.5,0.2,0.16419,0.0001,18.6441]
[1779553970004,33.97,75411.29,0.2,0.16416,0.0001,18.64212]
[1779553970032,33.97,75411.24,0.2,0.16415,0.0001,18.64131]
[1779553975067,33.96,75413.86,0.2,0.16438,0.0001,18.65845]
[1779553980102,33.96,75415.35,0.2,0.16449,0.0001,18.66726]
[1779553982015,33.96,75415.56,0.2,0.16451,0.0001,18.66837]
[1779553982116,33.96,75415.45,0.2,0.16449,0.0001,18.66713]
[1779553988158,33.95,75415.36,0.2,0.16445,0.0001,18.66399]
[1779553989807,33.95,75415.44,0.2,0.16445,0.0001,18.66419]
[1779553994899,33.95,75415.85,0.2,0.16447,0.0001,18.66569]
[1779553995593,33.95,75415.64,0.2,0.16444,0.0001,18.66377]
[1779553998382,33.95,75415.55,0.2,0.16442,0.0001,18.66162]
[1779553998933,33.95,75415.55,0.2,0.16442,0.0001,18.66162]
[1779554000905,33.95,75415.55,0.2,0.16441,0.0001,18.66125]
[1779554002546,33.95,75415.58,0.2,0.1644,0.0001,18.66074]
[1779554003169,33.95,75415.58,0.2,0.1644,0.0001,18.66074]
[1779554003444,33.94,75414.58,0.2,0.1643,0.0001,18.65301]
[1779554008386,33.94,75414.38,0.2,0.16426,0.0001,18.64979]
[1779554008798,33.94,75414.38,0.2,0.16426,0.0001,18.64979]
[1779554010862,33.94,75414.38,0.2,0.16425,0.0001,18.64909]
[1779554013463,33.94,75414.42,0.2,0.16421,0.0001,18.64482]
[1779554019533,33.93,75415.37,0.2,0.16428,0.0001,18.64978]
[1779554025421,33.93,75417.09,0.2,0.16441,0.0001,18.65997]
[1779554030456,33.93,75417.34,0.2,0.16441,0.0001,18.66008]
[1779554035491,33.92,75416.13,0.2,0.16427,0.0001,18.64946]
[1779554040526,33.92,75416.58,0.2,0.16429,0.0001,18.65117]
[1779554043519,33.92,75416.58,0.2,0.16429,0.0001,18.65052]
[1779554044025,33.92,75416.58,0.2,0.16429,0.0001,18.65052]
[1779554047766,33.92,75416.08,0.2,0.16422,0.0001,18.64556]
[1779554053617,33.91,75416.29,0.2,0.16421,0.0001,18.64492]
[1779554055834,33.91,75416.29,0.2,0.16421,0.0001,18.64492]
[1779554061673,33.91,75415.2,0.2,0.16407,0.0001,18.63438]
[1779554062794,33.91,75415.2,0.2,0.16407,0.0001,18.63438]
[1779554067914,33.91,75414.03,0.2,0.16394,0.0001,18.62424]
[1779554070736,33.9,75401.17,0.2,0.16268,0.0001,18.52806]
[1779554075694,33.9,75399.82,0.2,0.16251,0.0001,18.51321]
[1779554079429,33.9,75398.47,0.2,0.16236,0.0001,18.50192]
[1779554079510,33.9,75398.47,0.2,0.16236,0.0001,18.50192]
[1779554080884,33.9,75391.9,0.2,0.16172,0.0001,18.45309]
[1779554081063,33.9,75391.9,0.2,0.16172,0.0001,18.45309]
[1779554086848,33.89,75387.57,0.2,0.16129,0.0001,18.41949]
[1779554088778,33.89,75389.25,0.2,0.16144,0.0001,18.43164]
[1779554093897,33.89,75389.85,0.2,0.16148,0.0001,18.43436]
[1779554098835,33.89,75390.28,0.2,0.1615,0.0001,18.4363]
[1779554101238,33.89,75390.27,0.2,0.16149,0.0001,18.4356]
[1779554102485,33.89,75395.29,0.2,0.16197,0.0001,18.47202]
[1779554102960,33.89,75402.03,0.2,0.16261,0.0001,18.52157]
[1779554107998,33.88,75407.14,0.2,0.16308,0.0001,18.55753]
[1779554113033,33.88,75408.93,0.2,0.16323,0.0001,18.56878]
[1779554118069,33.88,75415.0,0.2,0.16379,0.0001,18.61187]
[1779554123105,33.87,75415.01,0.2,0.16377,0.0001,18.61007]
[1779554126491,33.87,75416.06,0.2,0.16385,0.0001,18.61673]
[1779554126495,33.87,75416.06,0.2,0.16385,0.0001,18.61673]
[1779554127133,33.87,75416.02,0.2,0.16384,0.0001,18.6157]
[1779554132168,33.87,75415.61,0.2,0.16375,0.0001,18.60736]
[1779554137202,33.86,75415.72,0.2,0.16374,0.0001,18.60648]
[1779554142238,33.86,75415.94,0.2,0.16374,0.0001,18.60647]
[1779554144629,33.86,75415.07,0.2,0.16365,0.0001,18.59972]
[1779554150294,33.86,75417.12,0.2,0.16382,0.0001,18.61273]
[1779554151527,33.86,75417.12,0.2,0.16382,0.0001,18.61273]
[1779554157344,33.85,75417.15,0.2,0.16379,0.0001,18.61076]
[1779554162379,33.85,75417.08,0.2,0.16376,0.0001,18.60875]
[1779554167820,33.85,75416.64,0.2,0.16371,0.0001,18.60435]
[1779554173456,33.84,75415.55,0.2,0.16358,0.0001,18.59438]
[1779554184533,33.84,75415.4,0.2,0.16352,0.0001,18.59049]
[1779554189476,33.84,75415.27,0.2,0.1635,0.0001,18.58858]
[1779554190519,33.84,75413.83,0.2,0.16336,0.0001,18.5777]
[1779554195611,33.83,75405.92,0.2,0.16255,0.0001,18.51412]
[1779554200646,33.83,75401.97,0.2,0.16215,0.0001,18.48387]
[1779554205680,33.83,75400.4,0.2,0.16199,0.0001,18.47155]
[1779554207793,33.83,75400.15,0.2,0.16196,0.0001,18.4696]
[1779554213567,33.83,75399.04,0.2,0.16185,0.0001,18.46068]
[1779554219779,33.83,75406.65,0.2,0.16257,0.0001,18.51627]
[1779554220807,33.83,75406.65,0.2,0.16257,0.0001,18.51627]
[1779554221771,33.83,75407.45,0.2,0.16265,0.0001,18.52201]
[1779554227835,33.82,75407.1,0.2,0.1626,0.0001,18.51815]
[1779554234884,33.82,75406.32,0.2,0.1625,0.0001,18.51116]
[1779554238819,33.82,75406.2,0.2,0.16249,0.0001,18.50991]
[1779554243946,33.82,75411.41,0.2,0.16297,0.0001,18.547]
[1779554248982,33.82,75411.83,0.2,0.163,0.0001,18.5489]
[1779554254017,33.81,75411.71,0.2,0.16294,0.0001,18.54331]
[1779554259052,33.81,75415.96,0.2,0.16334,0.0001,18.57365]
[1779554264086,33.81,75417.79,0.2,0.1635,0.0001,18.58587]
[1779554265042,33.81,75417.79,0.2,0.1635,0.0001,18.58587]
[1779554270129,33.81,75421.13,0.2,0.1638,0.0001,18.60875]
[1779554275164,33.8,75422.46,0.2,0.1639,0.0001,18.61674]
[1779554279899,33.8,75422.04,0.2,0.16384,0.0001,18.61183]
[1779554280601,33.8,75422.46,0.2,0.16387,0.0001,18.61447]
[1779554285627,33.8,75422.1,0.2,0.16381,0.0001,18.60957]
[1779554290894,33.79,75425.63,0.2,0.16412,0.0001,18.63342]
[1779554296312,33.79,75425.11,0.2,0.16404,0.0001,18.62732]
[1779554301347,33.78,75425.18,0.2,0.16401,0.0001,18.62564]
[1779554304332,33.78,75425.87,0.2,0.16407,0.0001,18.63002]
[1779554309510,33.78,75429.83,0.2,0.16443,0.0001,18.65748]
[1779554314586,33.77,75432.41,0.2,0.16463,0.0001,18.67067]
[1779554315615,33.77,75436.11,0.2,0.16498,0.0001,18.69768]
[1779554316541,33.77,75440.28,0.2,0.16538,0.0001,18.72812]
[1779554317464,33.77,75440.65,0.2,0.16541,0.0001,18.73044]
[1779554322499,33.77,75442.14,0.2,0.16553,0.0001,18.73932]
[1779554326468,33.76,75441.75,0.2,0.16547,0.0001,18.73513]
[1779554326527,33.76,75442.08,0.2,0.1655,0.0001,18.73709]
[1779554333113,33.76,75441.95,0.2,0.16546,0.0001,18.73414]
[1779554338611,33.75,75443.99,0.2,0.1656,0.0001,18.74523]
[1779554343043,33.75,75444.61,0.2,0.16564,0.0001,18.74827]
[1779554345801,33.75,75444.67,0.2,0.16564,0.0001,18.7482]
[1779554345873,33.75,75444.67,0.2,0.16564,0.0001,18.7482]
[1779554346239,33.75,75444.16,0.2,0.16557,0.0001,18.74285]
[1779554348817,33.74,75454.37,0.2,0.16656,0.0001,18.81777]
[1779554349905,33.74,75469.53,0.2,0.16804,0.0001,18.9292]
[1779554357568,33.74,75478.49,0.2,0.16888,0.0001,18.9924]
[1779554358510,33.73,75478.47,0.2,0.16886,0.0001,18.99094]
[1779554361468,33.73,75478.5,0.2,0.16884,0.0001,18.98918]
[1779554366871,33.72,75473.4,0.2,0.16827,0.0001,18.94689]
[1779554367583,33.72,75473.4,0.2,0.16827,0.0001,18.94689]
[1779554366922,33.72,75469.73,0.2,0.16791,0.0001,18.91968]
[1779554368353,33.72,75469.73,0.2,0.16791,0.0001,18.91968]
[1779554368446,33.72,75469.73,0.2,0.16791,0.0001,18.91968]
[1779554372852,33.71,75457.16,0.2,0.16658,0.0001,18.81828]
[1779554377887,33.71,75455.86,0.2,0.1664,0.0001,18.80492]
[1779554382922,33.7,75456.06,0.2,0.16638,0.0001,18.80279]
[1779554387957,33.69,75462.36,0.2,0.16694,0.0001,18.84585]
[1779554392992,33.69,75465.03,0.2,0.16716,0.0001,18.86189]
[1779554398029,33.68,75465.06,0.2,0.16711,0.0001,18.85832]
[1779554402848,33.68,75465.33,0.2,0.1671,0.0001,18.8581]
[1779554408099,33.67,75456.43,0.2,0.16616,0.0001,18.78698]
[1779554413134,33.66,75460.1,0.2,0.16648,0.0001,18.81114]
[1779554418170,33.65,75460.67,0.2,0.16649,0.0001,18.81209]
[1779554423204,33.65,75459.62,0.2,0.16634,0.0001,18.80104]
[1779554430253,33.64,75456.49,0.2,0.16597,0.0001,18.77351]
[1779554435288,33.64,75455.61,0.2,0.16582,0.0001,18.76045]
[1779554441330,33.63,75455.26,0.2,0.16574,0.0001,18.75438]
[1779554442736,33.63,75455.22,0.2,0.16573,0.0001,18.7535]
[1779554448379,33.62,75450.91,0.2,0.16526,0.0001,18.71819]
[1779554453414,33.62,75448.24,0.2,0.16496,0.0001,18.69577]
[1779554458449,33.61,75447.93,0.2,0.1649,0.0001,18.69105]
[1779554463482,33.61,75447.97,0.2,0.16489,0.0001,18.69038]
[1779554470534,33.6,75447.37,0.2,0.16476,0.0001,18.68073]
[1779554475568,33.6,75447.94,0.2,0.16479,0.0001,18.68272]
[1779554480603,33.59,75447.43,0.2,0.16471,0.0001,18.6767]
[1779554485638,33.59,75447.92,0.2,0.16472,0.0001,18.67815]
[1779554490673,33.59,75447.81,0.2,0.16468,0.0001,18.67516]
[1779554490883,33.59,75447.81,0.2,0.16468,0.0001,18.67516]
[1779554491458,33.59,75447.81,0.2,0.16468,0.0001,18.67516]
[1779554492517,33.58,75447.92,0.2,0.16467,0.0001,18.67202]
[1779554493053,33.58,75447.93,0.2,0.16466,0.0001,18.67167]
[1779554493868,33.58,75447.73,0.2,0.16464,0.0001,18.66975]
[1779554499827,33.58,75448.38,0.2,0.16467,0.0001,18.6725]
[1779554500409,33.58,75448.38,0.2,0.16467,0.0001,18.6725]
[1779554501555,33.58,75450.22,0.2,0.16485,0.0001,18.68579]
[1779554502499,33.58,75450.85,0.2,0.1649,0.0001,18.68959]
[1779554506343,33.57,75451.03,0.2,0.16489,0.0001,18.6896]
[1779554511073,33.57,75448.89,0.2,0.16465,0.0001,18.67145]
[1779554516855,33.56,75448.76,0.2,0.1646,0.0001,18.66753]
[1779554520669,33.56,75453.62,0.2,0.16507,0.0001,18.70291]
[1779554521591,33.56,75452.23,0.2,0.16493,0.0001,18.69215]
[1779554526828,33.56,75455.09,0.2,0.16517,0.0001,18.71105]
[1779554531845,33.55,75458.09,0.2,0.16544,0.0001,18.7311]
[1779554536999,33.55,75456.47,0.2,0.16524,0.0001,18.71619]
[1779554539173,33.55,75451.66,0.2,0.16476,0.0001,18.67987]
[1779554545055,33.54,75448.57,0.2,0.16442,0.0001,18.65424]
[1779554550519,33.54,75448.34,0.2,0.16438,0.0001,18.65145]
[1779554551416,33.54,75448.34,0.2,0.16437,0.0001,18.65038]
[1779554554626,33.54,75448.16,0.2,0.16431,0.0001,18.64447]
[1779554558435,33.54,75448.9,0.2,0.16437,0.0001,18.64897]
[1779554561790,33.53,75448.89,0.2,0.16436,0.0001,18.64788]
[1779554570530,33.53,75437.97,0.2,0.16326,0.0001,18.56423]
[1779554571894,33.53,75437.97,0.2,0.16325,0.0001,18.56376]
[1779554577282,33.53,75437.95,0.2,0.16323,0.0001,18.56217]
[1779554584338,33.53,75437.95,0.2,0.16323,0.0001,18.56217]
[1779554590376,33.52,75437.94,0.2,0.16319,0.0001,18.5588]
[1779554596418,33.52,75438.28,0.2,0.1632,0.0001,18.5598]
[1779554601453,33.52,75435.77,0.2,0.16294,0.0001,18.53976]
[1779554613680,33.51,75435.95,0.2,0.16294,0.0001,18.5399]
[1779554619579,33.5,75435.7,0.2,0.16283,0.0001,18.52986]
[1779554626628,33.5,75433.41,0.2,0.16257,0.0001,18.51032]
[1779554631663,33.5,75435.23,0.2,0.16272,0.0001,18.52177]
[1779554636698,33.49,75435.52,0.2,0.16272,0.0001,18.52209]
[1779554641515,33.49,75431.17,0.2,0.16228,0.0001,18.48815]
[1779554647326,33.49,75422.81,0.2,0.16145,0.0001,18.4244]
[1779554647376,33.49,75422.81,0.2,0.16145,0.0001,18.4244]
[1779554648368,33.49,75428.39,0.2,0.16198,0.0001,18.46559]
[1779554653828,33.48,75432.67,0.2,0.16237,0.0001,18.49554]
[1779554662891,33.48,75432.76,0.2,0.16234,0.0001,18.49312]
[1779554667926,33.47,75432.72,0.2,0.16231,0.0001,18.49108]
[1779554672961,33.47,75432.67,0.2,0.16226,0.0001,18.48544]
[1779554677996,33.47,75432.87,0.2,0.16226,0.0001,18.48522]
[1779554684039,33.46,75432.61,0.2,0.16221,0.0001,18.48129]
[1779554690803,33.46,75432.57,0.2,0.16219,0.0001,18.4798]
[1779554694135,33.46,75429.85,0.2,0.1619,0.0001,18.45799]
[1779554696161,33.46,75429.01,0.2,0.16181,0.0001,18.45119]
[1779554697564,33.46,75429.01,0.2,0.16181,0.0001,18.45094]
[1779554698154,33.46,75420.99,0.2,0.16103,0.0001,18.39073]
[1779554704287,33.46,75420.39,0.2,0.16095,0.0001,18.3853]
[1779554704301,33.46,75420.39,0.2,0.16095,0.0001,18.3853]
[1779554704542,33.46,75420.39,0.2,0.16095,0.0001,18.3853]
[1779554704824,33.46,75420.39,0.2,0.16095,0.0001,18.3853]
[1779554710222,33.45,75430.91,0.2,0.16196,0.0001,18.4623]
[1779554715259,33.45,75431.09,0.2,0.16195,0.0001,18.46229]
[1779554720294,33.45,75430.49,0.2,0.16188,0.0001,18.45644]
[1779554725829,33.45,75430.47,0.2,0.16186,0.0001,18.45522]
[1779554731370,33.44,75432.35,0.2,0.16199,0.0001,18.46374]
[1779554736408,33.44,75432.49,0.2,0.16199,0.0001,18.46334]
[1779554741439,33.44,75432.49,0.2,0.16199,0.0001,18.46334]
[1779554746478,33.44,75434.86,0.2,0.16218,0.0001,18.4781]
[1779554747321,33.44,75434.86,0.2,0.16218,0.0001,18.4781]
[1779554752521,33.43,75432.68,0.2,0.16194,0.0001,18.46003]
[1779554759569,33.43,75432.68,0.2,0.16192,0.0001,18.45811]
[1779554764604,33.43,75432.76,0.2,0.16191,0.0001,18.45735]
[1779554765844,33.43,75432.76,0.2,0.16191,0.0001,18.45735]
[1779554771653,33.42,75432.98,0.2,0.1619,0.0001,18.45708]
[1779554776115,33.42,75432.89,0.2,0.16188,0.0001,18.45532]
[1779554776637,33.42,75432.89,0.2,0.16188,0.0001,18.45532]
[1779554782730,33.42,75431.9,0.2,0.16176,0.0001,18.44603]
[1779554785335,33.42,75427.96,0.2,0.16137,0.0001,18.41602]
[1779554790590,33.41,75425.99,0.2,0.16116,0.0001,18.40023]
[1779554796829,33.41,75426.07,0.2,0.16113,0.0001,18.396]
[1779554801864,33.41,75424.39,0.2,0.16095,0.0001,18.38234]
[1779554806624,33.41,75415.36,0.2,0.16007,0.0001,18.31424]
[1779554807018,33.41,75415.36,0.2,0.16007,0.0001,18.31424]
[1779554810168,33.41,75415.36,0.2,0.16007,0.0001,18.31419]
[1779554811768,33.41,75415.49,0.2,0.16008,0.0001,18.31495]
[1779554818304,33.41,75415.7,0.2,0.16009,0.0001,18.31641]
[1779554826033,33.41,75415.76,0.2,0.1601,0.0001,18.3168]
[1779554827914,33.41,75415.67,0.2,0.16009,0.0001,18.31616]
[1779554828443,33.41,75415.67,0.2,0.16009,0.0001,18.31619]
[1779554832748,33.41,75415.55,0.2,0.16008,0.0001,18.3154]
[1779554833320,33.41,75415.55,0.2,0.16008,0.0001,18.3154]
[1779554837429,33.41,75415.7,0.2,0.1601,0.0001,18.31669]
[1779554838879,33.41,75415.7,0.2,0.1601,0.0001,18.31674]
[1779554844158,33.41,75415.69,0.2,0.1601,0.0001,18.31705]
[1779554847312,33.41,75415.69,0.2,0.1601,0.0001,18.31705]
[1779554853540,33.41,75415.77,0.2,0.16009,0.0001,18.31467]
[1779554854110,33.41,75417.38,0.2,0.16025,0.0001,18.3268]
[1779554859268,33.41,75416.42,0.2,0.16016,0.0001,18.32001]
[1779554862670,33.41,75416.16,0.2,0.16014,0.0001,18.31821]
[1779554865527,33.41,75416.27,0.2,0.16015,0.0001,18.31911]
[1779554872365,33.41,75415.99,0.2,0.16014,0.0001,18.31782]
[1779554878407,33.41,75416.18,0.2,0.16016,0.0001,18.31977]
[1779554883442,33.42,75416.38,0.2,0.16019,0.0001,18.32172]
[1779554888477,33.42,75416.54,0.2,0.16021,0.0001,18.32337]
[1779554894519,33.42,75416.51,0.2,0.16021,0.0001,18.32369]
[1779554900561,33.42,75416.45,0.2,0.16021,0.0001,18.32378]
[1779554905596,33.42,75416.5,0.2,0.16023,0.0001,18.32462]
[1779554910616,33.42,75414.42,0.2,0.16003,0.0001,18.30942]
[1779554911870,33.42,75414.52,0.2,0.16004,0.0001,18.31029]
[1779554912477,33.42,75414.39,0.2,0.16001,0.0001,18.30601]
[1779554913503,33.42,75408.51,0.2,0.15944,0.0001,18.26201]
[1779554914463,33.42,75405.42,0.2,0.15914,0.0001,18.23907]
[1779554916287,33.42,75404.07,0.2,0.15902,0.0001,18.22918]
[1779554921708,33.42,75404.63,0.2,0.15909,0.0001,18.23486]
[1779554922252,33.42,75404.63,0.2,0.15909,0.0001,18.23486]
[1779554928122,33.43,75404.42,0.2,0.15908,0.0001,18.2342]
[1779554933792,33.43,75399.09,0.2,0.15858,0.0001,18.19556]
[1779554934556,33.43,75399.09,0.2,0.15858,0.0001,18.19556]
[1779554935560,33.43,75399.29,0.2,0.1586,0.0001,18.1972]
[1779554936878,33.43,75399.18,0.2,0.1586,0.0001,18.19651]
[1779554937512,33.43,75399.2,0.2,0.1586,0.0001,18.1968]
[1779554942855,33.43,75398.52,0.2,0.15854,0.0001,18.19247]
[1779554947890,33.43,75397.02,0.2,0.15841,0.0001,18.18189]
[1779554952925,33.43,75388.3,0.2,0.15758,0.0001,18.11732]
[1779554957960,33.43,75392.09,0.2,0.15795,0.0001,18.14649]
[1779554962995,33.43,75391.67,0.2,0.15793,0.0001,18.14416]
[1779554963535,33.43,75391.67,0.2,0.15793,0.0001,18.14416]
[1779554964300,33.43,75393.21,0.2,0.15808,0.0001,18.15587]
[1779554965922,33.44,75394.17,0.2,0.15817,0.0001,18.16322]
[1779554967883,33.44,75395.18,0.2,0.15827,0.0001,18.1712]
[1779554968964,33.44,75394.87,0.2,0.15824,0.0001,18.169]
[1779554969822,33.44,75394.87,0.2,0.15825,0.0001,18.16913]
[1779554970985,33.44,75394.67,0.2,0.15823,0.0001,18.16776]
[1779554972490,33.44,75394.94,0.2,0.15823,0.0001,18.16649]
[1779554972910,33.44,75394.94,0.2,0.15823,0.0001,18.16649]
[1779554978100,33.44,75394.34,0.2,0.15819,0.0001,18.16274]
[1779554983135,33.44,75390.56,0.2,0.15783,0.0001,18.13506]
[1779554987852,33.44,75390.45,0.2,0.15783,0.0001,18.13473]
[1779554989487,33.44,75390.41,0.2,0.15783,0.0001,18.13466]
[1779554990561,33.44,75398.33,0.2,0.15859,0.0001,18.19407]
[1779554990832,33.44,75398.33,0.2,0.15859,0.0001,18.19407]
[1779554991191,33.44,75413.35,0.2,0.16004,0.0001,18.30667]
[1779554992625,33.44,75418.42,0.2,0.16053,0.0001,18.34472]
[1779554992639,33.44,75418.42,0.2,0.16053,0.0001,18.34472]
[1779554993205,33.44,75418.41,0.2,0.16053,0.0001,18.34472]
[1779554993687,33.44,75418.41,0.2,0.16053,0.0001,18.34472]
[1779554996175,33.44,75418.61,0.2,0.16056,0.0001,18.34646]
[1779554996212,33.44,75418.61,0.2,0.16056,0.0001,18.34646]
[1779554996226,33.44,75420.73,0.2,0.16076,0.0001,18.36243]
[1779555000787,33.44,75419.5,0.2,0.16065,0.0001,18.35348]
[1779555000794,33.44,75419.5,0.2,0.16065,0.0001,18.35348]
[1779555000886,33.44,75419.5,0.2,0.16065,0.0001,18.35375]
[1779555002455,33.44,75419.3,0.2,0.16063,0.0001,18.35239]
[1779555003276,33.44,75406.82,0.2,0.15943,0.0001,18.25914]
[1779555005264,33.44,75403.69,0.2,0.15913,0.0001,18.23582]
[1779555005872,33.44,75403.69,0.2,0.15913,0.0001,18.23582]
[1779555006842,33.44,75403.66,0.2,0.15913,0.0001,18.23571]
[1779555007825,33.44,75403.39,0.2,0.1591,0.0001,18.23381]
[1779555010801,33.45,75404.37,0.2,0.1592,0.0001,18.2415]
[1779555016366,33.45,75405.42,0.2,0.15931,0.0001,18.25017]
[1779555018939,33.45,75405.24,0.2,0.1593,0.0001,18.24901]
[1779555021694,33.45,75411.87,0.2,0.15995,0.0001,18.29914]
[1779555023215,33.45,75417.27,0.2,0.16047,0.0001,18.33963]
[1779555023827,33.45,75421.51,0.2,0.16088,0.0001,18.37142]
[1779555024787,33.45,75421.94,0.2,0.16092,0.0001,18.37466]
[1779555026988,33.45,75426.07,0.2,0.16133,0.0001,18.40553]
[1779555027066,33.45,75426.27,0.2,0.16134,0.0001,18.407]
[1779555031647,33.45,75427.41,0.2,0.16145,0.0001,18.41543]
[1779555031651,33.45,75426.17,0.2,0.16131,0.0001,18.4026]
[1779555040159,33.45,75427.03,0.2,0.16139,0.0001,18.409]
[1779555040161,33.45,75427.03,0.2,0.16139,0.0001,18.409]
[1779555041683,33.45,75431.91,0.2,0.16187,0.0001,18.44545]
[1779555042965,33.45,75435.96,0.2,0.16226,0.0001,18.47568]
[1779555045457,33.45,75440.1,0.2,0.16266,0.0001,18.50627]
[1779555047937,33.45,75441.2,0.2,0.16276,0.0001,18.5142]
[1779555053631,33.44,75438.94,0.2,0.16253,0.0001,18.49636]
[1779555059673,33.44,75439.44,0.2,0.16257,0.0001,18.49921]
[1779555065715,33.44,75439.66,0.2,0.16257,0.0001,18.49956]
[1779555070751,33.44,75439.74,0.2,0.16256,0.0001,18.49895]
[1779555075786,33.44,75439.63,0.2,0.16254,0.0001,18.49693]
[1779555080546,33.44,75439.64,0.2,0.16253,0.0001,18.49652]
[1779555080974,33.44,75439.64,0.2,0.16253,0.0001,18.49652]
[1779555086864,33.43,75439.72,0.2,0.16251,0.0001,18.495]
[1779555091940,33.43,75431.46,0.2,0.16169,0.0001,18.43237]
[1779555097948,33.43,75431.05,0.2,0.16162,0.0001,18.4248]
[1779555102983,33.43,75430.39,0.2,0.16154,0.0001,18.41921]
[1779555108018,33.43,75429.09,0.2,0.16141,0.0001,18.40889]
[1779555113053,33.43,75428.15,0.2,0.16131,0.0001,18.4013]
[1779555118088,33.42,75429.17,0.2,0.1614,0.0001,18.40841]
[1779555121682,33.42,75429.95,0.2,0.16147,0.0001,18.41391]
[1779555122703,33.42,75429.87,0.2,0.16146,0.0001,18.41319]
[1779555124378,33.42,75429.85,0.2,0.16146,0.0001,18.41292]
[1779555130798,33.42,75430.02,0.2,0.16147,0.0001,18.41347]
[1779555130814,33.42,75430.02,0.2,0.16147,0.0001,18.41347]
[1779555131386,33.42,75430.02,0.2,0.16147,0.0001,18.41347]
[1779555139238,33.42,75431.35,0.2,0.16158,0.0001,18.42197]
[1779555140512,33.42,75431.11,0.2,0.16155,0.0001,18.42003]
[1779555141562,33.42,75431.29,0.2,0.16157,0.0001,18.42124]
[1779555151621,33.42,75431.8,0.2,0.16161,0.0001,18.4242]
[1779555156357,33.42,75445.18,0.2,0.16287,0.0001,18.51945]
[1779555158659,33.41,75449.29,0.2,0.16327,0.0001,18.5499]
[1779555158866,33.41,75449.29,0.2,0.16327,0.0001,18.5499]
[1779555159239,33.41,75449.29,0.2,0.16327,0.0001,18.5499]
[1779555159864,33.41,75454.38,0.2,0.16377,0.0001,18.58782]
[1779555160802,33.41,75456.78,0.2,0.164,0.0001,18.60556]
[1779555161794,33.41,75457.36,0.2,0.16405,0.0001,18.60965]
[1779555163037,33.41,75457.36,0.2,0.16405,0.0001,18.60965]
[1779555164420,33.41,75457.18,0.2,0.16403,0.0001,18.60768]
[1779555168939,33.41,75458.85,0.2,0.16418,0.0001,18.61928]
[1779555175307,33.41,75461.53,0.2,0.16443,0.0001,18.63816]
[1779555175440,33.41,75461.53,0.2,0.16443,0.0001,18.63816]
[1779555175963,33.41,75461.6,0.2,0.16443,0.0001,18.63827]
[1779555177221,33.41,75436.54,0.2,0.16197,0.0001,18.4503]
[1779555179500,33.41,75436.18,0.2,0.16193,0.0001,18.44736]
[1779555181568,33.41,75435.89,0.2,0.1619,0.0001,18.44495]
[1779555183638,33.41,75434.68,0.2,0.16177,0.0001,18.43566]
[1779555187402,33.41,75430.77,0.2,0.16139,0.0001,18.40608]
[1779555193941,33.4,75426.45,0.2,0.16096,0.0001,18.37303]
[1779555197091,33.4,75426.49,0.2,0.16096,0.0001,18.37321]
[1779555202704,33.4,75425.21,0.2,0.16082,0.0001,18.3625]
[1779555208416,33.4,75425.22,0.2,0.16081,0.0001,18.36199]
[1779555208572,33.4,75417.66,0.2,0.16008,0.0001,18.30538]
[1779555213801,33.4,75409.38,0.2,0.15926,0.0001,18.24023]
[1779555213959,33.4,75409.38,0.2,0.15926,0.0001,18.24023]
[1779555214379,33.4,75409.38,0.2,0.15926,0.0001,18.24023]
[1779555214891,33.4,75409.03,0.2,0.15923,0.0001,18.23771]
[1779555220830,33.4,75401.06,0.2,0.15847,0.0001,18.17881]
[1779555225865,33.4,75401.65,0.2,0.15854,0.0001,18.18401]
[1779555230900,33.41,75401.57,0.2,0.15854,0.0001,18.184]
[1779555235935,33.41,75401.42,0.2,0.15853,0.0001,18.18327]
[1779555240970,33.41,75400.48,0.2,0.15844,0.0001,18.17653]
[1779555247040,33.41,75399.94,0.2,0.15839,0.0001,18.17275]
[1779555253019,33.41,75397.08,0.2,0.15812,0.0001,18.1518]
[1779555258099,33.41,75393.09,0.2,0.15775,0.0001,18.1224]
[1779555263134,33.41,75392.66,0.2,0.15771,0.0001,18.11976]
[1779555268169,33.41,75393.25,0.2,0.15778,0.0001,18.12476]
[1779555274487,33.41,75392.6,0.2,0.1577,0.0001,18.11683]
[1779555284283,33.41,75389.93,0.2,0.15746,0.0001,18.09852]
[1779555289318,33.42,75381.36,0.2,0.15666,0.0001,18.03541]
[1779555294959,33.42,75381.37,0.2,0.15666,0.0001,18.03597]
[1779555294996,33.42,75381.37,0.2,0.15666,0.0001,18.03597]
[1779555300507,33.42,75372.83,0.2,0.15588,0.0001,17.97462]
[1779555305666,33.43,75372.38,0.2,0.15587,0.0001,17.97338]
[1779555311472,33.43,75379.47,0.2,0.15657,0.0001,18.02842]
[1779555316508,33.43,75381.59,0.2,0.15679,0.0001,18.04581]
[1779555318429,33.43,75382.2,0.2,0.15686,0.0001,18.05065]
[1779555319621,33.43,75382.64,0.2,0.1569,0.0001,18.05449]
[1779555325571,33.44,75382.65,0.2,0.15693,0.0001,18.05607]
[1779555330883,33.44,75382.64,0.2,0.15694,0.0001,18.05696]
[1779555335930,33.44,75382.43,0.2,0.15691,0.0001,18.05304]
[1779555342690,33.44,75382.42,0.2,0.15693,0.0001,18.0548]
[1779555345854,33.44,75380.17,0.2,0.15672,0.0001,18.03844]
[1779555350399,33.45,75378.67,0.2,0.1566,0.0001,18.02849]
[1779555350764,33.45,75379.78,0.2,0.15671,0.0001,18.03752]
[1779555351532,33.45,75379.78,0.2,0.15671,0.0001,18.03752]
[1779555357017,33.45,75380.9,0.2,0.15684,0.0001,18.04728]
[1779555361511,33.45,75380.59,0.2,0.15683,0.0001,18.04627]
[1779555366858,33.45,75391.47,0.2,0.15788,0.0001,18.12845]
[1779555367898,33.45,75391.47,0.2,0.15788,0.0001,18.12845]
[1779555373907,33.45,75391.01,0.2,0.15784,0.0001,18.1257]
[1779555380372,33.46,75390.87,0.2,0.15784,0.0001,18.12511]
[1779555385991,33.46,75387.55,0.2,0.15753,0.0001,18.1013]
[1779555391026,33.46,75386.09,0.2,0.15738,0.0001,18.08775]
[1779555396061,33.46,75386.03,0.2,0.15739,0.0001,18.08823]
[1779555401096,33.46,75385.98,0.2,0.15739,0.0001,18.0888]
[1779555408145,33.46,75386.53,0.2,0.15746,0.0001,18.09419]
[1779555413180,33.47,75386.49,0.2,0.15747,0.0001,18.0948]
[1779555419222,33.47,75386.83,0.2,0.15752,0.0001,18.09842]
[1779555425264,33.47,75388.81,0.2,0.15772,0.0001,18.11423]
[1779555431499,33.47,75388.85,0.2,0.15773,0.0001,18.11502]
[1779555438355,33.47,75389.22,0.2,0.15779,0.0001,18.11937]
[1779555439504,33.47,75389.22,0.2,0.15779,0.0001,18.11937]
[1779555439507,33.47,75389.22,0.2,0.15779,0.0001,18.11937]
[1779555439707,33.47,75388.78,0.2,0.15775,0.0001,18.11639]
[1779555445584,33.47,75394.89,0.2,0.15833,0.0001,18.16177]
[1779555450900,33.47,75395.14,0.2,0.15835,0.0001,18.16286]
[1779555456482,33.47,75395.1,0.2,0.15831,0.0001,18.15827]
[1779555457837,33.47,75395.05,0.2,0.1583,0.0001,18.15778]
[1779555458485,33.47,75395.05,0.2,0.1583,0.0001,18.15778]
[1779555459035,33.47,75395.06,0.2,0.1583,0.0001,18.15763]
[1779555459616,33.47,75395.06,0.2,0.1583,0.0001,18.15763]
[1779555460730,33.47,75395.05,0.2,0.1583,0.0001,18.15744]
[1779555460913,33.47,75395.04,0.2,0.1583,0.0001,18.15726]
[1779555461464,33.47,75395.04,0.2,0.1583,0.0001,18.15726]
[1779555465276,33.47,75395.27,0.2,0.15832,0.0001,18.15877]
[1779555465300,33.47,75395.27,0.2,0.15832,0.0001,18.15877]
[1779555466668,33.47,75395.2,0.2,0.15831,0.0001,18.15804]
[1779555467505,33.47,75395.2,0.2,0.1583,0.0001,18.15784]
[1779555473601,33.47,75394.89,0.2,0.15826,0.0001,18.15483]
[1779555478637,33.47,75394.93,0.2,0.15826,0.0001,18.15461]
[1779555484679,33.47,75395.41,0.2,0.1583,0.0001,18.15756]
[1779555489714,33.46,75395.52,0.2,0.1583,0.0001,18.15782]
[1779555495756,33.46,75397.13,0.2,0.15845,0.0001,18.16913]
[1779555500791,33.46,75396.99,0.2,0.15842,0.0001,18.16744]
[1779555505553,33.46,75397.25,0.2,0.15844,0.0001,18.16899]
[1779555505557,33.46,75397.27,0.2,0.15844,0.0001,18.16901]
[1779555511868,33.46,75397.11,0.2,0.15841,0.0001,18.16444]
[1779555517499,33.46,75404.93,0.2,0.15916,0.0001,18.22307]
[1779555522584,33.46,75404.14,0.2,0.15909,0.0001,18.21711]
[1779555524138,33.46,75398.24,0.2,0.15852,0.0001,18.17301]
[1779555524515,33.46,75394.07,0.2,0.15812,0.0001,18.14191]
[1779555525810,33.46,75394.07,0.2,0.15812,0.0001,18.14191]
[1779555537006,33.46,75398.96,0.2,0.15858,0.0001,18.17757]
[1779555537318,33.46,75398.96,0.2,0.15858,0.0001,18.17757]
[1779555538866,33.46,75383.34,0.2,0.15707,0.0001,18.06033]
[1779555541606,33.46,75384.72,0.2,0.1572,0.0001,18.07072]
[1779555547138,33.46,75385.1,0.2,0.15724,0.0001,18.07375]
[1779555547871,33.46,75385.1,0.2,0.15724,0.0001,18.07375]
[1779555551334,33.46,75385.17,0.2,0.15725,0.0001,18.07431]
[1779555551480,33.46,75385.17,0.2,0.15725,0.0001,18.07431]
[1779555552173,33.46,75371.23,0.2,0.15592,0.0001,17.97021]
[1779555557208,33.46,75369.36,0.2,0.15575,0.0001,17.95699]
[1779555557952,33.46,75369.36,0.2,0.15575,0.0001,17.95699]
[1779555561292,33.46,75371.04,0.2,0.15592,0.0001,17.96995]
[1779555561302,33.46,75371.04,0.2,0.15592,0.0001,17.97011]
[1779555565131,33.46,75372.33,0.2,0.15605,0.0001,17.98053]
[1779555566800,33.46,75372.55,0.2,0.15608,0.0001,17.98242]
[1779555566803,33.46,75372.55,0.2,0.15608,0.0001,17.98291]
[1779555566927,33.46,75372.55,0.2,0.15608,0.0001,17.98291]
[1779555567686,33.47,75359.02,0.2,0.1548,9e-05,17.8821]
[1779555568148,33.47,75359.02,0.2,0.1548,9e-05,17.8821]
[1779555573169,33.47,75353.47,0.2,0.15427,9e-05,17.83827]
[1779555579141,33.47,75352.82,0.2,0.15422,9e-05,17.83482]
[1779555584085,33.47,75359.37,0.2,0.15486,9e-05,17.88511]
[1779555584144,33.47,75359.37,0.2,0.15486,9e-05,17.88511]
[1779555584234,33.47,75359.37,0.2,0.15486,9e-05,17.88511]
[1779555584320,33.47,75359.37,0.2,0.15486,9e-05,17.88511]
[1779555584722,33.47,75359.37,0.2,0.15486,9e-05,17.88511]
[1779555585025,33.47,75351.28,0.2,0.1541,9e-05,17.82522]
[1779555590393,33.47,75361.27,0.2,0.15506,9e-05,17.90097]
[1779555593449,33.48,75366.5,0.2,0.15557,0.0001,17.94081]
[1779555596900,33.48,75359.61,0.2,0.15492,9e-05,17.8899]
[1779555601927,33.48,75362.98,0.2,0.15526,9e-05,17.91623]
[1779555603355,33.48,75364.07,0.2,0.15537,9e-05,17.92456]
[1779555603531,33.48,75370.07,0.2,0.15594,0.0001,17.96949]
[1779555604658,33.48,75370.07,0.2,0.15594,0.0001,17.96949]
[1779555604759,33.48,75371.68,0.2,0.1561,0.0001,17.98197]
[1779555607986,33.48,75371.58,0.2,0.15609,0.0001,17.9814]
[1779555613648,33.48,75372.5,0.2,0.15618,0.0001,17.98867]
[1779555618846,33.48,75373.93,0.2,0.15632,0.0001,17.99953]
[1779555626617,33.48,75375.65,0.2,0.15649,0.0001,18.01281]
[1779555627875,33.48,75375.79,0.2,0.1565,0.0001,18.0139]
[1779555627888,33.48,75375.79,0.2,0.1565,0.0001,18.0139]
[1779555627894,33.48,75381.69,0.2,0.15707,0.0001,18.058]
[1779555631705,33.48,75391.38,0.2,0.158,0.0001,18.13067]
[1779555631774,33.48,75389.45,0.2,0.15779,0.0001,18.11272]
[1779555636809,33.48,75389.95,0.2,0.15784,0.0001,18.11628]
[1779555637284,33.48,75389.95,0.2,0.15784,0.0001,18.11628]
[1779555637816,33.48,75391.83,0.2,0.15802,0.0001,18.13043]
[1779555638244,33.48,75391.83,0.2,0.15802,0.0001,18.13043]
[1779555638699,33.48,75391.83,0.2,0.15802,0.0001,18.13043]
[1779555643857,33.48,75406.81,0.2,0.15946,0.0001,18.24218]
[1779555647909,33.48,75407.48,0.2,0.15952,0.0001,18.24694]
[1779555648521,33.48,75407.78,0.2,0.15955,0.0001,18.24911]
[1779555650319,33.48,75408.45,0.2,0.15961,0.0001,18.25397]
[1779555650333,33.48,75408.45,0.2,0.15961,0.0001,18.25397]
[1779555650533,33.48,75408.45,0.2,0.15961,0.0001,18.25397]
[1779555650962,33.48,75407.49,0.2,0.15952,0.0001,18.24679]
[1779555651914,33.48,75406.29,0.2,0.1594,0.0001,18.2376]
[1779555655895,33.48,75405.11,0.2,0.15928,0.0001,18.22815]
[1779555660977,33.48,75400.88,0.2,0.15885,0.0001,18.19544]
[1779555664542,33.48,75397.47,0.2,0.15852,0.0001,18.1697]
[1779555664579,33.48,75397.48,0.2,0.15852,0.0001,18.16966]
[1779555670528,33.48,75397.79,0.2,0.15855,0.0001,18.17199]
[1779555675592,33.48,75404.24,0.2,0.15917,0.0001,18.21996]
[1779555681699,33.48,75401.32,0.2,0.15888,0.0001,18.19775]
[1779555687801,33.48,75417.02,0.2,0.1604,0.0001,18.31494]
[1779555688879,33.48,75418.65,0.2,0.16056,0.0001,18.32704]
[1779555691557,33.48,75430.96,0.2,0.16173,0.0001,18.41537]
[1779555697237,33.48,75430.43,0.2,0.16166,0.0001,18.41053]
[1779555702272,33.47,75429.96,0.2,0.16161,0.0001,18.40615]
[1779555707307,33.47,75423.91,0.2,0.16101,0.0001,18.36041]
[1779555714356,33.47,75423.91,0.2,0.161,0.0001,18.35983]
[1779555715501,33.47,75423.91,0.2,0.161,0.0001,18.35983]
[1779555720553,33.47,75430.04,0.2,0.16159,0.0001,18.40523]
[1779555723469,33.47,75427.77,0.2,0.16137,0.0001,18.38783]
[1779555728833,33.47,75427.46,0.2,0.16133,0.0001,18.38516]
[1779555734496,33.47,75423.03,0.2,0.1609,0.0001,18.35183]
[1779555737914,33.47,75422.69,0.2,0.16086,0.0001,18.34927]
[1779555738929,33.47,75430.4,0.2,0.16161,0.0001,18.40678]
[1779555740782,33.47,75438.26,0.2,0.16238,0.0001,18.46538]
[1779555744267,33.47,75438.52,0.2,0.16239,0.0001,18.46662]
[1779555744857,33.47,75438.52,0.2,0.16239,0.0001,18.46662]
[1779555744913,33.47,75438.52,0.2,0.16239,0.0001,18.46662]
[1779555745006,33.47,75433.51,0.2,0.1619,0.0001,18.42887]
[1779555746952,33.47,75421.01,0.2,0.16068,0.0001,18.33522]
[1779555752622,33.46,75420.92,0.2,0.16063,0.0001,18.32969]
[1779555757710,33.46,75419.64,0.2,0.16049,0.0001,18.31907]
[1779555757713,33.46,75419.64,0.2,0.16049,0.0001,18.31907]
[1779555763699,33.46,75420.36,0.2,0.16054,0.0001,18.32277]
[1779555768146,33.46,75421.97,0.2,0.16068,0.0001,18.33383]
[1779555773769,33.45,75423.25,0.2,0.16079,0.0001,18.34189]
[1779555774286,33.45,75423.25,0.2,0.16079,0.0001,18.34189]
[1779555775058,33.45,75423.25,0.2,0.16079,0.0001,18.34189]
[1779555784344,33.45,75414.34,0.2,0.15991,0.0001,18.27403]
[1779555784846,33.45,75413.97,0.2,0.15986,0.0001,18.27062]
[1779555789727,33.45,75413.49,0.2,0.15981,0.0001,18.26684]
[1779555789883,33.45,75412.19,0.2,0.15969,0.0001,18.25703]
[1779555790539,33.45,75412.19,0.2,0.15969,0.0001,18.25703]
[1779555790949,33.45,75412.19,0.2,0.15969,0.0001,18.25703]
[1779555792788,33.45,75401.49,0.2,0.15865,0.0001,18.17692]
[1779555793864,33.45,75400.47,0.2,0.15855,0.0001,18.16925]
[1779555794523,33.45,75400.96,0.2,0.1586,0.0001,18.17289]
[1779555797461,33.45,75390.53,0.2,0.1576,0.0001,18.09492]
[1779555802974,33.45,75386.35,0.2,0.15721,0.0001,18.06432]
[1779555805622,33.45,75386.36,0.2,0.15721,0.0001,18.06463]
[1779555809699,33.45,75379.52,0.2,0.15656,0.0001,18.01405]
[1779555815300,33.45,75375.02,0.2,0.15612,0.0001,17.978]
[1779555821103,33.46,75377.95,0.2,0.15642,0.0001,18.00112]
[1779555824956,33.46,75377.97,0.2,0.15643,0.0001,18.00159]
[1779555825995,33.46,75377.91,0.2,0.15642,0.0001,18.00145]
[1779555826328,33.46,75377.91,0.2,0.15643,0.0001,18.00159]
[1779555826705,33.46,75377.91,0.2,0.15643,0.0001,18.00159]
[1779555827343,33.46,75377.91,0.2,0.15643,0.0001,18.00159]
[1779555829977,33.46,75377.87,0.2,0.15643,0.0001,18.00159]
[1779555835201,33.46,75382.69,0.2,0.1569,0.0001,18.03836]
[1779555840421,33.46,75382.67,0.2,0.1569,0.0001,18.03848]
[1779555846280,33.46,75380.93,0.2,0.15674,0.0001,18.02595]
[1779555852323,33.46,75381.37,0.2,0.15679,0.0001,18.02968]
[1779555854902,33.46,75380.3,0.2,0.15669,0.0001,18.02176]
[1779555855329,33.46,75380.25,0.2,0.15668,0.0001,18.02154]
[1779555855615,33.46,75380.25,0.2,0.15668,0.0001,18.02154]
[1779555856324,33.46,75379.09,0.2,0.15657,0.0001,18.01287]
[1779555861388,33.46,75367.08,0.2,0.15544,0.0001,17.92422]
[1779555863436,33.46,75370.62,0.2,0.15578,0.0001,17.95084]
[1779555863879,33.46,75370.62,0.2,0.15578,0.0001,17.95084]
[1779555873188,33.47,75368.5,0.2,0.15558,0.0001,17.93312]
[1779555878507,33.47,75368.7,0.2,0.15561,0.0001,17.93561]
[1779555883969,33.47,75368.07,0.2,0.15556,0.0001,17.93156]
[1779555889841,33.47,75365.91,0.2,0.15537,9e-05,17.91649]
[1779555891256,33.47,75365.54,0.2,0.15534,9e-05,17.91408]
[1779555891281,33.47,75365.54,0.2,0.15534,9e-05,17.91408]
[1779555893459,33.47,75353.25,0.2,0.15418,9e-05,17.82278]
[1779555901672,33.48,75356.38,0.2,0.15451,9e-05,17.84859]
[1779555902217,33.48,75356.38,0.2,0.15451,9e-05,17.84859]
[1779555907991,33.48,75360.0,0.2,0.15486,9e-05,17.87657]
[1779555912088,33.48,75362.92,0.2,0.15515,9e-05,17.899]
[1779555912094,33.48,75362.92,0.2,0.15515,9e-05,17.899]
[1779555913755,33.48,75375.14,0.2,0.15631,0.0001,17.99054]
[1779555918791,33.48,75371.78,0.2,0.15599,0.0001,17.96558]
[1779555920795,33.48,75371.85,0.2,0.156,0.0001,17.96616]
[1779555925839,33.48,75374.03,0.2,0.15621,0.0001,17.9827]
[1779555930876,33.48,75376.94,0.2,0.15649,0.0001,18.00449]
[1779555936013,33.48,75376.96,0.2,0.15647,0.0001,18.00113]
[1779555944974,33.48,75372.55,0.2,0.15605,0.0001,17.96863]
[1779555950009,33.48,75372.57,0.2,0.15606,0.0001,17.9691]
[1779555955045,33.48,75378.76,0.2,0.15665,0.0001,18.01554]
[1779555960079,33.48,75378.96,0.2,0.15667,0.0001,18.01708]
[1779555965115,33.48,75380.5,0.2,0.15682,0.0001,18.02861]
[1779555977199,33.48,75380.08,0.2,0.15678,0.0001,18.0255]
[1779555983241,33.48,75379.2,0.2,0.1567,0.0001,18.01907]
[1779555990292,33.48,75379.51,0.2,0.15673,0.0001,18.02155]
[1779555995439,33.49,75375.54,0.2,0.15633,0.0001,17.98851]
[1779555995441,33.49,75375.54,0.2,0.15633,0.0001,17.98851]
[1779556003240,33.49,75373.82,0.2,0.15617,0.0001,17.97603]
[1779556004902,33.49,75371.59,0.2,0.15596,0.0001,17.95971]
[1779556010504,33.49,75371.62,0.2,0.15597,0.0001,17.96049]
[1779556016479,33.49,75371.36,0.2,0.15596,0.0001,17.95916]
[1779556021514,33.49,75371.6,0.2,0.15598,0.0001,17.96138]
[1779556026549,33.49,75372.24,0.2,0.15605,0.0001,17.96654]
[1779556031584,33.49,75372.13,0.2,0.15604,0.0001,17.9661]
[1779556036619,33.49,75370.78,0.2,0.15592,0.0001,17.95643]
[1779556042661,33.49,75370.55,0.2,0.15591,0.0001,17.95533]
[1779556048382,33.49,75369.83,0.2,0.15584,0.0001,17.95026]
[1779556048400,33.49,75369.83,0.2,0.15584,0.0001,17.95026]
[1779556049365,33.49,75365.36,0.2,0.15542,9e-05,17.91722]
[1779556054745,33.5,75359.79,0.2,0.15489,9e-05,17.87324]
[1779556059780,33.5,75358.67,0.2,0.15479,9e-05,17.8658]
[1779556065379,33.5,75366.64,0.2,0.15556,0.0001,17.92593]
[1779556070757,33.5,75365.31,0.2,0.15544,9e-05,17.91643]
[1779556075013,33.5,75366.01,0.2,0.15551,9e-05,17.92219]
[1779556075599,33.5,75366.01,0.2,0.15551,9e-05,17.92229]
[1779556075891,33.5,75366.01,0.2,0.15551,9e-05,17.92229]
[1779556077838,33.5,75368.26,0.2,0.15573,0.0001,17.93934]
[1779556083948,33.5,75369.12,0.2,0.15581,0.0001,17.94617]
[1779556087495,33.5,75370.21,0.2,0.15592,0.0001,17.95449]
[1779556090729,33.5,75377.0,0.2,0.15657,0.0001,18.00522]
[1779556093958,33.5,75381.77,0.2,0.15702,0.0001,18.04077]
[1779556097516,33.5,75386.31,0.2,0.15745,0.0001,18.07439]
[1779556103082,33.5,75388.02,0.2,0.15761,0.0001,18.08659]
[1779556108093,33.5,75387.92,0.2,0.1576,0.0001,18.08547]
[1779556113189,33.5,75387.75,0.2,0.15755,0.0001,18.08025]
[1779556119391,33.5,75388.39,0.2,0.15761,0.0001,18.08457]
[1779556122216,33.5,75402.41,0.2,0.15895,0.0001,18.18882]
[1779556127251,33.5,75403.69,0.2,0.15906,0.0001,18.19736]
[1779556131798,33.49,75403.93,0.2,0.15907,0.0001,18.19809]
[1779556137321,33.49,75405.41,0.2,0.15919,0.0001,18.20786]
[1779556142356,33.49,75406.3,0.2,0.15926,0.0001,18.21347]
[1779556142599,33.49,75406.3,0.2,0.15926,0.0001,18.21347]
[1779556152426,33.49,75404.75,0.2,0.15909,0.0001,18.19993]
[1779556157461,33.48,75405.2,0.2,0.15912,0.0001,18.20241]
[1779556162611,33.48,75405.2,0.2,0.15912,0.0001,18.20241]
[1779556169545,33.48,75405.42,0.2,0.15911,0.0001,18.20198]
[1779556175587,33.48,75405.47,0.2,0.15908,0.0001,18.19783]
[1779556180623,33.48,75405.5,0.2,0.15907,0.0001,18.19721]
[1779556185662,33.48,75404.77,0.2,0.15899,0.0001,18.19089]
[1779556191508,33.47,75404.8,0.2,0.15898,0.0001,18.19041]
[1779556199801,33.47,75403.72,0.2,0.15886,0.0001,18.18076]
[1779556207070,33.47,75404.46,0.2,0.15892,0.0001,18.18549]
[1779556207082,33.47,75404.46,0.2,0.15892,0.0001,18.18549]
[1779556208304,33.47,75403.78,0.2,0.15885,0.0001,18.17993]
[1779556209478,33.47,75399.53,0.2,0.15844,0.0001,18.14803]
[1779556211035,33.47,75389.89,0.2,0.15751,0.0001,18.07587]
[1779556216883,33.47,75381.08,0.2,0.15667,0.0001,18.01034]
[1779556219329,33.47,75381.18,0.2,0.15668,0.0001,18.01126]
[1779556223470,33.47,75388.48,0.2,0.15738,0.0001,18.06602]
[1779556224523,33.47,75388.27,0.2,0.15736,0.0001,18.06448]
[1779556224828,33.47,75384.35,0.2,0.15699,0.0001,18.0352]
[1779556226404,33.47,75381.88,0.2,0.15675,0.0001,18.01681]
[1779556227507,33.47,75381.88,0.2,0.15675,0.0001,18.01698]
[1779556237019,33.47,75381.72,0.2,0.15673,0.0001,18.01304]
[1779556237563,33.47,75381.72,0.2,0.15673,0.0001,18.01304]
[1779556245075,33.47,75381.68,0.2,0.15673,0.0001,18.01341]
[1779556250110,33.47,75381.71,0.2,0.15674,0.0001,18.01404]
[1779556260180,33.48,75381.66,0.2,0.15674,0.0001,18.01446]
[1779556265214,33.48,75381.71,0.2,0.15675,0.0001,18.01515]
[1779556272264,33.48,75381.88,0.2,0.15677,0.0001,18.01681]
[1779556277299,33.48,75375.59,0.2,0.15618,0.0001,17.97009]
[1779556277602,33.48,75375.59,0.2,0.15618,0.0001,17.97009]
[1779556281930,33.48,75367.03,0.2,0.15537,0.0001,17.90666]
[1779556288376,33.48,75366.17,0.2,0.1553,9e-05,17.90147]
[1779556292732,33.48,75365.95,0.2,0.15527,9e-05,17.89699]
[1779556298447,33.48,75366.12,0.2,0.1553,9e-05,17.89946]
[1779556303482,33.48,75357.64,0.2,0.15451,9e-05,17.83707]
[1779556309524,33.49,75357.3,0.2,0.1545,9e-05,17.83604]
[1779556314559,33.49,75353.71,0.2,0.15417,9e-05,17.8106]
[1779556319594,33.49,75353.07,0.2,0.15413,9e-05,17.80727]
[1779556324629,33.49,75353.11,0.2,0.15415,9e-05,17.80901]
[1779556329664,33.5,75353.09,0.2,0.15417,9e-05,17.81027]
[1779556334699,33.5,75352.72,0.2,0.15415,9e-05,17.80892]
[1779556339734,33.5,75352.14,0.2,0.15412,9e-05,17.806]
[1779556341173,33.5,75352.14,0.2,0.15412,9e-05,17.806]
[1779556347167,33.51,75347.0,0.2,0.15366,9e-05,17.76953]
[1779556352825,33.51,75350.03,0.2,0.15395,9e-05,17.79068]
[1779556353680,33.51,75350.03,0.2,0.15395,9e-05,17.79068]
[1779556359874,33.51,75350.0,0.2,0.15397,9e-05,17.79222]
[1779556365549,33.51,75352.18,0.2,0.15418,9e-05,17.80941]
[1779556370955,33.52,75352.21,0.2,0.15421,9e-05,17.81103]
[1779556376997,33.52,75353.13,0.2,0.15431,9e-05,17.81905]
[1779556383043,33.52,75354.72,0.2,0.15447,9e-05,17.83193]
[1779556388078,33.52,75360.25,0.2,0.155,9e-05,17.87383]
[1779556393113,33.52,75360.45,0.2,0.15503,9e-05,17.87587]
[1779556398150,33.52,75361.32,0.2,0.15512,9e-05,17.88289]
[1779556399514,33.52,75361.32,0.2,0.15512,9e-05,17.88289]
[1779556400453,33.52,75365.25,0.2,0.15549,9e-05,17.91234]
[1779556402686,33.52,75366.47,0.2,0.15561,0.0001,17.92149]
[1779556403613,33.52,75366.34,0.2,0.1556,9e-05,17.92062]
[1779556404024,33.52,75367.82,0.2,0.15574,0.0001,17.93168]
[1779556404449,33.52,75367.82,0.2,0.15574,0.0001,17.93168]
[1779556410507,33.52,75368.15,0.2,0.15578,0.0001,17.93432]
[1779556414417,33.52,75368.19,0.2,0.15576,0.0001,17.93122]
[1779556415607,33.52,75368.16,0.2,0.15575,0.0001,17.93103]
[1779556421309,33.53,75367.73,0.2,0.15572,0.0001,17.92813]
[1779556430372,33.53,75367.53,0.2,0.1557,0.0001,17.92705]
[1779556435407,33.53,75367.85,0.2,0.15574,0.0001,17.92968]
[1779556440442,33.53,75367.85,0.2,0.15574,0.0001,17.92991]
[1779556445686,33.53,75370.41,0.2,0.15599,0.0001,17.94914]
[1779556446733,33.53,75371.22,0.2,0.15606,0.0001,17.95525]
[1779556452649,33.53,75375.87,0.2,0.15651,0.0001,17.98986]
[1779556455746,33.53,75376.78,0.2,0.15659,0.0001,17.99658]
[1779556465617,33.53,75376.62,0.2,0.15657,0.0001,17.99521]
[1779556470623,33.53,75376.69,0.2,0.15658,0.0001,17.99571]
[1779556474472,33.53,75376.28,0.2,0.15652,0.0001,17.98909]
[1779556475887,33.53,75376.31,0.2,0.15652,0.0001,17.98933]
[1779556478764,33.53,75376.16,0.2,0.15651,0.0001,17.98823]
[1779556490792,33.53,75375.78,0.2,0.15647,0.0001,17.98567]
[1779556495827,33.53,75379.25,0.2,0.15681,0.0001,18.01157]
[1779556500862,33.53,75378.96,0.2,0.15678,0.0001,18.00939]
[1779556502120,33.53,75378.96,0.2,0.15678,0.0001,18.00939]
[1779556503138,33.53,75378.95,0.2,0.15678,0.0001,18.00931]
[1779556503533,33.53,75378.95,0.2,0.15678,0.0001,18.00931]
[1779556503598,33.53,75378.95,0.2,0.15678,0.0001,18.00931]
[1779556505929,33.53,75388.6,0.2,0.1577,0.0001,18.08121]
[1779556510555,33.53,75388.57,0.2,0.15769,0.0001,18.08063]
[1779556512352,33.53,75390.03,0.2,0.15783,0.0001,18.09135]
[1779556517981,33.52,75393.54,0.2,0.15816,0.0001,18.11675]
[1779556523016,33.52,75389.28,0.2,0.15774,0.0001,18.08446]
[1779556523906,33.52,75389.28,0.2,0.15774,0.0001,18.08446]
[1779556529058,33.52,75393.21,0.2,0.15811,0.0001,18.11328]
[1779556534524,33.52,75397.38,0.2,0.15848,0.0001,18.1403]
[1779556541142,33.52,75398.33,0.2,0.15855,0.0001,18.14618]
[1779556548191,33.52,75399.15,0.2,0.15862,0.0001,18.15123]
[1779556554489,33.52,75399.88,0.2,0.15869,0.0001,18.15635]
[1779556560275,33.51,75400.06,0.2,0.15868,0.0001,18.15607]
[1779556565310,33.51,75400.29,0.2,0.15869,0.0001,18.15694]
[1779556570766,33.51,75400.33,0.2,0.15869,0.0001,18.15656]
[1779556575446,33.51,75401.03,0.2,0.15875,0.0001,18.16128]
[1779556575454,33.51,75401.03,0.2,0.15875,0.0001,18.16128]
[1779556578370,33.51,75401.03,0.2,0.15874,0.0001,18.16074]
[1779556578406,33.51,75401.03,0.2,0.15874,0.0001,18.16074]
[1779556578882,33.51,75411.43,0.2,0.15974,0.0001,18.23778]
[1779556584443,33.51,75418.11,0.2,0.16038,0.0001,18.28714]
[1779556585459,33.51,75418.11,0.2,0.16038,0.0001,18.28714]
[1779556590485,33.51,75420.23,0.2,0.16057,0.0001,18.30218]
[1779556595520,33.51,75421.04,0.2,0.16062,0.0001,18.30392]
[1779556600658,33.5,75422.89,0.2,0.16079,0.0001,18.31707]
[1779556606596,33.5,75424.22,0.2,0.1609,0.0001,18.32573]
[1779556611632,33.5,75424.33,0.2,0.1609,0.0001,18.32564]
[1779556616667,33.5,75424.27,0.2,0.16088,0.0001,18.32432]
[1779556621702,33.5,75423.26,0.2,0.16077,0.0001,18.31592]
[1779556628777,33.5,75421.22,0.2,0.16056,0.0001,18.30007]
[1779556635800,33.49,75420.94,0.2,0.16051,0.0001,18.29641]
[1779556640835,33.49,75418.43,0.2,0.16026,0.0001,18.2772]
[1779556646877,33.49,75417.78,0.2,0.1602,0.0001,18.27193]
[1779556652296,33.49,75417.86,0.2,0.1602,0.0001,18.2723]
[1779556652919,33.49,75415.31,0.2,0.15993,0.0001,18.24938]
[1779556657913,33.49,75412.93,0.2,0.15968,0.0001,18.23068]
[1779556658681,33.49,75412.65,0.2,0.15965,0.0001,18.22837]
[1779556659153,33.49,75406.94,0.2,0.1591,0.0001,18.18552]
[1779556668044,33.49,75394.16,0.2,0.15787,0.0001,18.08986]
[1779556674068,33.49,75389.54,0.2,0.15742,0.0001,18.05525]
[1779556679224,33.49,75388.34,0.2,0.15731,0.0001,18.04646]
[1779556681026,33.49,75387.18,0.2,0.1572,0.0001,18.03791]
[1779556684881,33.49,75386.61,0.2,0.15715,0.0001,18.03381]
[1779556685469,33.49,75386.48,0.2,0.15713,0.0001,18.03296]
[1779556690506,33.49,75377.69,0.2,0.1563,0.0001,17.96789]
[1779556691477,33.49,75377.87,0.2,0.15632,0.0001,17.96938]
[1779556697498,33.49,75373.96,0.2,0.15596,0.0001,17.94111]
[1779556698115,33.49,75373.46,0.2,0.15591,0.0001,17.93753]
[1779556703955,33.49,75373.23,0.2,0.1559,0.0001,17.93642]
[1779556710913,33.49,75376.65,0.2,0.15624,0.0001,17.96299]
[1779556716364,33.5,75376.58,0.2,0.15622,0.0001,17.95965]
[1779556721918,33.5,75376.55,0.2,0.15622,0.0001,17.95993]
[1779556727383,33.5,75376.46,0.2,0.15622,0.0001,17.95973]
[1779556732476,33.5,75377.38,0.2,0.15632,0.0001,17.96712]
[1779556737511,33.5,75377.68,0.2,0.15635,0.0001,17.96975]
[1779556742546,33.5,75376.44,0.2,0.15624,0.0001,17.96086]
[1779556750621,33.5,75377.37,0.2,0.15633,0.0001,17.96843]
[1779556755656,33.5,75385.24,0.2,0.15709,0.0001,18.02731]
[1779556760691,33.5,75385.27,0.2,0.15709,0.0001,18.02754]
[1779556763154,33.5,75385.32,0.2,0.15709,0.0001,18.02793]
[1779556763980,33.5,75385.32,0.2,0.15709,0.0001,18.02793]
[1779556765477,33.5,75380.89,0.2,0.15667,0.0001,17.99489]
[1779556770761,33.5,75378.78,0.2,0.15648,0.0001,17.97956]
[1779556775796,33.5,75379.18,0.2,0.15649,0.0001,17.97938]
[1779556777918,33.5,75379.4,0.2,0.15652,0.0001,17.9811]
[1779556783852,33.5,75380.09,0.2,0.15659,0.0001,17.98672]
[1779556788887,33.5,75380.15,0.2,0.1566,0.0001,17.9875]
[1779556793922,33.5,75379.78,0.2,0.15657,0.0001,17.98508]
[1779556798957,33.51,75379.92,0.2,0.15659,0.0001,17.98654]
[1779556804000,33.51,75379.9,0.2,0.15659,0.0001,17.98672]
[1779556809035,33.51,75379.78,0.2,0.15658,0.0001,17.98616]
[1779556819106,33.51,75379.78,0.2,0.15659,0.0001,17.98682]
[1779556825148,33.51,75374.76,0.2,0.15612,0.0001,17.94977]
[1779556825182,33.51,75374.76,0.2,0.15612,0.0001,17.94977]
[1779556825279,33.51,75374.76,0.2,0.15612,0.0001,17.94977]
[1779556827365,33.51,75363.77,0.2,0.15508,9e-05,17.86814]
[1779556828333,33.51,75363.77,0.2,0.15508,9e-05,17.86814]
[1779556834211,33.51,75355.5,0.2,0.15429,9e-05,17.80432]
[1779556842016,33.51,75355.89,0.2,0.15433,9e-05,17.80779]
[1779556847835,33.52,75353.64,0.2,0.15414,9e-05,17.79261]
[1779556853344,33.52,75354.24,0.2,0.15421,9e-05,17.79828]
[1779556858802,33.52,75354.6,0.2,0.15425,9e-05,17.80162]
[1779556864807,33.52,75354.19,0.2,0.15423,9e-05,17.79955]
[1779556866435,33.52,75366.02,0.2,0.15535,9e-05,17.88813]
[1779556867205,33.52,75366.02,0.2,0.15535,9e-05,17.88813]
[1779556872388,33.52,75365.55,0.2,0.15532,9e-05,17.88521]
[1779556878879,33.52,75368.58,0.2,0.15562,0.0001,17.90856]
[1779556885569,33.52,75369.38,0.2,0.1557,0.0001,17.91515]
[1779556890605,33.53,75369.43,0.2,0.15571,0.0001,17.91595]
[1779556895640,33.53,75371.82,0.2,0.15592,0.0001,17.93059]
[1779556900675,33.53,75371.72,0.2,0.15591,0.0001,17.93017]
[1779556905711,33.53,75370.47,0.2,0.1558,0.0001,17.9212]
[1779556907837,33.53,75368.83,0.2,0.15565,0.0001,17.90915]
[1779556908733,33.53,75351.59,0.2,0.15401,9e-05,17.78073]
[1779556913768,33.53,75350.58,0.2,0.15393,9e-05,17.77416]
[1779556918803,33.53,75349.7,0.2,0.15386,9e-05,17.76857]
[1779556923797,33.53,75353.34,0.2,0.15421,9e-05,17.79644]
[1779556928873,33.53,75363.88,0.2,0.15522,9e-05,17.87588]
[1779556935911,33.53,75363.86,0.2,0.15523,9e-05,17.87621]
[1779556937098,33.54,75363.86,0.2,0.15523,9e-05,17.87656]
[1779556939019,33.54,75351.72,0.2,0.15409,9e-05,17.78636]
[1779556940292,33.54,75349.57,0.2,0.15389,9e-05,17.77056]
[1779556940670,33.54,75349.57,0.2,0.15389,9e-05,17.77056]
[1779556942970,33.54,75334.22,0.2,0.15245,9e-05,17.65679]
[1779556948009,33.54,75343.71,0.2,0.15336,9e-05,17.72881]
[1779556953043,33.54,75343.84,0.2,0.15336,9e-05,17.72737]
[1779556958078,33.54,75345.04,0.2,0.15349,9e-05,17.73745]
[1779556964120,33.55,75346.72,0.2,0.15367,9e-05,17.75144]
[1779556969155,33.55,75347.79,0.2,0.15378,9e-05,17.76041]
[1779556974190,33.55,75341.75,0.2,0.15323,9e-05,17.71655]
[1779556979225,33.55,75337.58,0.2,0.15285,9e-05,17.68691]
[1779556985267,33.55,75338.76,0.2,0.15298,9e-05,17.69732]
[1779556985323,33.55,75338.76,0.2,0.15298,9e-05,17.69732]
[1779556991374,33.56,75337.47,0.2,0.15289,9e-05,17.68981]
[1779556997925,33.56,75337.73,0.2,0.15293,9e-05,17.69278]
[1779557003393,33.57,75337.82,0.2,0.15298,9e-05,17.69651]
[1779557008428,33.57,75337.79,0.2,0.153,9e-05,17.69796]
[1779557016484,33.57,75338.61,0.2,0.15308,9e-05,17.70318]
[1779557022115,33.58,75339.42,0.2,0.15318,9e-05,17.71046]
[1779557032422,33.58,75339.42,0.2,0.15319,9e-05,17.71139]
[1779557037634,33.58,75340.5,0.2,0.15334,9e-05,17.72358]
[1779557042669,33.59,75340.07,0.2,0.15332,9e-05,17.72185]
[1779557047995,33.59,75340.54,0.2,0.15338,9e-05,17.72651]
[1779557053746,33.59,75341.8,0.2,0.15353,9e-05,17.73784]
[1779557060795,33.6,75341.99,0.2,0.15357,9e-05,17.74116]
[1779557065830,33.6,75352.02,0.2,0.15453,9e-05,17.81683]
[1779557069438,33.6,75354.32,0.2,0.15475,9e-05,17.8344]
[1779557069908,33.6,75354.32,0.2,0.15475,9e-05,17.8344]
[1779557071468,33.6,75355.03,0.2,0.15482,9e-05,17.83995]
[1779557073764,33.6,75355.55,0.2,0.15485,9e-05,17.84052]
[1779557076769,33.6,75356.22,0.2,0.15492,9e-05,17.84588]
[1779557081942,33.6,75356.4,0.2,0.15495,9e-05,17.84788]
[1779557086977,33.6,75357.63,0.2,0.15507,9e-05,17.85755]
[1779557092014,33.6,75359.34,0.2,0.15524,9e-05,17.87064]
[1779557095530,33.6,75358.1,0.2,0.15512,9e-05,17.86162]
[1779557101076,33.6,75358.07,0.2,0.15512,9e-05,17.86181]
[1779557106111,33.6,75361.36,0.2,0.15544,9e-05,17.88657]
[1779557108598,33.6,75361.17,0.2,0.15542,9e-05,17.88522]
[1779557115174,33.61,75363.17,0.2,0.15561,9e-05,17.90024]
[1779557118975,33.61,75362.25,0.2,0.15553,9e-05,17.89344]
[1779557124237,33.61,75361.64,0.2,0.15547,9e-05,17.88906]
[1779557130280,33.61,75361.63,0.2,0.15547,9e-05,17.88917]
[1779557135315,33.61,75361.23,0.2,0.15541,9e-05,17.88289]
[1779557140351,33.61,75361.4,0.2,0.15543,9e-05,17.8844]
[1779557146393,33.61,75360.98,0.2,0.1554,9e-05,17.8816]
[1779557152435,33.61,75361.34,0.2,0.15544,9e-05,17.8846]
[1779557157470,33.61,75360.52,0.2,0.15536,9e-05,17.87878]
[1779557162505,33.61,75360.36,0.2,0.15535,9e-05,17.87791]
[1779557167540,33.61,75360.08,0.2,0.15533,9e-05,17.87614]
[1779557172575,33.61,75354.94,0.2,0.15485,9e-05,17.83835]
[1779557174412,33.61,75354.94,0.2,0.15485,9e-05,17.83835]
[1779557176412,33.61,75354.94,0.2,0.15485,9e-05,17.83856]
[1779557181638,33.61,75354.8,0.2,0.15485,9e-05,17.8382]
[1779557187684,33.61,75354.9,0.2,0.15486,9e-05,17.83948]
[1779557192719,33.61,75355.29,0.2,0.15488,9e-05,17.83923]
[1779557197754,33.61,75355.24,0.2,0.15488,9e-05,17.83926]
[1779557202789,33.61,75358.79,0.2,0.15522,9e-05,17.86602]
[1779557208831,33.61,75359.65,0.2,0.15531,9e-05,17.8726]
[1779557213867,33.62,75353.24,0.2,0.1547,9e-05,17.82531]
[1779557218902,33.62,75352.73,0.2,0.15466,9e-05,17.82209]
[1779557223936,33.62,75352.36,0.2,0.15464,9e-05,17.81997]
[1779557228972,33.62,75352.47,0.2,0.15466,9e-05,17.82146]
[1779557234035,33.62,75352.44,0.2,0.15466,9e-05,17.82167]
[1779557234041,33.62,75352.44,0.2,0.15466,9e-05,17.82167]
[1779557240052,33.62,75345.09,0.2,0.15398,9e-05,17.76853]
[1779557245087,33.62,75343.42,0.2,0.15384,9e-05,17.75725]
[1779557245587,33.62,75343.42,0.2,0.15384,9e-05,17.75725]
[1779557251129,33.63,75344.2,0.2,0.15391,9e-05,17.76079]
[1779557256164,33.63,75344.9,0.2,0.15399,9e-05,17.76702]
[1779557262206,33.63,75344.09,0.2,0.15393,9e-05,17.76221]
[1779557267241,33.63,75345.05,0.2,0.15403,9e-05,17.77034]
[1779557272276,33.63,75347.13,0.2,0.15424,9e-05,17.7867]
[1779557277312,33.64,75347.5,0.2,0.15428,9e-05,17.79026]
[1779557282346,33.64,75346.91,0.2,0.15424,9e-05,17.78663]
[1779557287381,33.64,75353.12,0.2,0.15483,9e-05,17.83343]
[1779557292416,33.64,75353.76,0.2,0.1549,9e-05,17.83866]
[1779557294852,33.64,75353.79,0.2,0.15491,9e-05,17.83913]
[1779557300472,33.64,75357.28,0.2,0.15524,9e-05,17.86538]
[1779557305635,33.64,75358.1,0.2,0.15532,9e-05,17.87156]
[1779557310958,33.64,75358.03,0.2,0.15532,9e-05,17.87117]
[1779557316585,33.64,75358.16,0.2,0.15531,9e-05,17.86877]
[1779557321341,33.64,75360.13,0.2,0.15549,9e-05,17.88347]
[1779557326655,33.64,75360.79,0.2,0.15556,9e-05,17.88834]
[1779557331690,33.64,75363.96,0.2,0.15585,9e-05,17.91176]
[1779557336901,33.64,75364.29,0.2,0.15588,9e-05,17.9141]
[1779557343346,33.64,75366.05,0.2,0.15605,9e-05,17.92686]
[1779557348809,33.64,75366.62,0.2,0.1561,0.0001,17.93077]
[1779557353844,33.64,75364.67,0.2,0.15591,9e-05,17.91616]
[1779557358778,33.64,75364.52,0.2,0.1559,9e-05,17.91498]
[1779557358990,33.64,75364.52,0.2,0.1559,9e-05,17.91498]
[1779557359589,33.64,75364.52,0.2,0.1559,9e-05,17.91498]
[1779557359655,33.64,75379.77,0.2,0.15734,0.0001,18.02814]
[1779557359837,33.64,75379.77,0.2,0.15734,0.0001,18.02814]
[1779557360516,33.64,75379.77,0.2,0.15734,0.0001,18.02814]
[1779557360561,33.64,75406.21,0.2,0.15988,0.0001,18.22428]
[1779557365928,33.64,75407.74,0.2,0.16001,0.0001,18.23477]
[1779557370963,33.63,75407.67,0.2,0.16,0.0001,18.23347]
[1779557374016,33.63,75405.41,0.2,0.15975,0.0001,18.21282]
[1779557374471,33.63,75405.41,0.2,0.15975,0.0001,18.21282]
[1779557374488,33.63,75398.55,0.2,0.15909,0.0001,18.1617]
[1779557376449,33.63,75395.8,0.2,0.15882,0.0001,18.14098]
[1779557380464,33.63,75393.25,0.2,0.15856,0.0001,18.12113]
[1779557380761,33.63,75392.89,0.2,0.15853,0.0001,18.11824]
[1779557383505,33.63,75392.67,0.2,0.1585,0.0001,18.11619]
[1779557389329,33.63,75392.75,0.2,0.1585,0.0001,18.116]
[1779557390578,33.63,75392.75,0.2,0.15849,0.0001,18.11541]
[1779557395822,33.63,75397.03,0.2,0.15888,0.0001,18.14586]
[1779557401176,33.62,75396.94,0.2,0.15886,0.0001,18.14404]
[1779557402865,33.62,75396.94,0.2,0.15886,0.0001,18.14404]
[1779557407778,33.62,75400.31,0.2,0.15916,0.0001,18.16775]
[1779557408225,33.62,75403.78,0.2,0.15949,0.0001,18.19331]
[1779557413260,33.62,75411.65,0.2,0.16024,0.0001,18.2511]
[1779557418295,33.62,75411.51,0.2,0.16022,0.0001,18.24951]
[1779557422275,33.62,75404.33,0.2,0.15953,0.0001,18.19634]
[1779557422278,33.62,75404.33,0.2,0.15953,0.0001,18.19634]
[1779557422323,33.62,75404.2,0.2,0.15952,0.0001,18.19551]
[1779557423466,33.62,75404.2,0.2,0.15952,0.0001,18.19551]
[1779557423597,33.62,75404.2,0.2,0.15952,0.0001,18.19551]
[1779557427206,33.62,75403.79,0.2,0.15948,0.0001,18.19227]
[1779557430709,33.62,75413.47,0.2,0.1604,0.0001,18.2634]
[1779557436711,33.61,75413.65,0.2,0.16037,0.0001,18.25918]
[1779557438865,33.61,75414.73,0.2,0.16046,0.0001,18.26615]
[1779557445484,33.61,75415.51,0.2,0.1605,0.0001,18.26942]
[1779557450519,33.6,75412.37,0.2,0.16017,0.0001,18.24419]
[1779557453953,33.6,75405.76,0.2,0.15952,0.0001,18.19394]
[1779557455280,33.6,75403.4,0.2,0.15929,0.0001,18.17605]
[1779557459341,33.6,75402.9,0.2,0.15923,0.0001,18.17134]
[1779557460528,33.6,75406.87,0.2,0.15961,0.0001,18.20066]
[1779557461778,33.6,75409.02,0.2,0.15981,0.0001,18.21619]
[1779557467233,33.59,75416.1,0.2,0.16046,0.0001,18.2669]
[1779557467241,33.59,75416.1,0.2,0.16046,0.0001,18.2669]
[1779557476702,33.59,75417.93,0.2,0.16059,0.0001,18.27668]
[1779557477119,33.59,75417.93,0.2,0.16059,0.0001,18.27668]
[1779557482745,33.58,75419.27,0.2,0.16069,0.0001,18.28419]
[1779557483337,33.58,75419.27,0.2,0.16069,0.0001,18.28419]
[1779557483370,33.58,75419.27,0.2,0.16069,0.0001,18.28419]
[1779557489116,33.58,75421.74,0.2,0.16089,0.0001,18.30003]
[1779557494376,33.58,75425.49,0.2,0.16121,0.0001,18.32302]
[1779557500104,33.57,75421.43,0.2,0.16078,0.0001,18.28983]
[1779557500116,33.57,75421.43,0.2,0.16078,0.0001,18.28983]
[1779557505906,33.57,75423.61,0.2,0.16096,0.0001,18.30393]
[1779557510941,33.56,75423.54,0.2,0.16093,0.0001,18.3018]
[1779557515975,33.56,75423.9,0.2,0.16095,0.0001,18.30325]
[1779557521014,33.56,75423.9,0.2,0.16094,0.0001,18.30206]
[1779557526049,33.56,75419.81,0.2,0.16052,0.0001,18.27047]
[1779557531084,33.56,75418.83,0.2,0.16042,0.0001,18.26225]
[1779557534198,33.56,75418.98,0.2,0.16043,0.0001,18.26319]
[1779557539265,33.55,75413.48,0.2,0.15988,0.0001,18.22068]
[1779557546862,33.55,75412.74,0.2,0.15979,0.0001,18.21384]
[1779557549390,33.55,75412.67,0.2,0.15977,0.0001,18.21229]
[1779557555865,33.55,75409.42,0.2,0.15941,0.0001,18.18294]
[1779557556305,33.55,75409.5,0.2,0.15941,0.0001,18.18333]
[1779557557072,33.54,75409.5,0.2,0.15941,0.0001,18.18312]
[1779557565328,33.54,75409.5,0.2,0.15938,0.0001,18.18124]
[1779557571370,33.54,75409.57,0.2,0.15937,0.0001,18.18054]
[1779557578419,33.54,75412.6,0.2,0.15965,0.0001,18.20158]
[1779557584463,33.53,75416.17,0.2,0.15998,0.0001,18.22716]
[1779557585076,33.53,75416.17,0.2,0.15998,0.0001,18.22716]
[1779557589901,33.53,75411.68,0.2,0.15954,0.0001,18.19305]
[1779557594816,33.53,75403.95,0.2,0.15878,0.0001,18.13476]
[1779557598810,33.53,75403.63,0.2,0.15875,0.0001,18.1321]
[1779557604601,33.53,75401.44,0.2,0.15852,0.0001,18.11452]
[1779557612656,33.53,75401.65,0.2,0.1585,0.0001,18.11132]
[1779557616117,33.53,75401.67,0.2,0.1585,0.0001,18.11115]
[1779557621720,33.52,75400.8,0.2,0.1584,0.0001,18.10348]
[1779557626755,33.52,75402.75,0.2,0.15857,0.0001,18.11712]
[1779557628770,33.52,75403.01,0.2,0.15859,0.0001,18.11887]
[1779557634812,33.52,75413.68,0.2,0.1596,0.0001,18.19641]
[1779557638287,33.52,75413.8,0.2,0.1596,0.0001,18.19642]
[1779557638441,33.52,75413.8,0.2,0.1596,0.0001,18.19642]
[1779557644882,33.51,75420.28,0.2,0.1602,0.0001,18.24272]
[1779557649919,33.51,75417.64,0.2,0.15992,0.0001,18.22136]
[1779557654363,33.51,75415.31,0.2,0.15968,0.0001,18.20281]
[1779557655123,33.51,75414.93,0.2,0.15964,0.0001,18.19971]
[1779557657819,33.51,75414.9,0.2,0.15963,0.0001,18.19922]
[1779557657956,33.51,75414.9,0.2,0.15963,0.0001,18.19922]
[1779557658257,33.51,75414.46,0.2,0.15958,0.0001,18.19542]
[1779557668045,33.5,75414.8,0.2,0.15958,0.0001,18.19555]
[1779557670381,33.5,75414.8,0.2,0.15958,0.0001,18.19555]
[1779557676101,33.5,75415.8,0.2,0.15963,0.0001,18.19763]
[1779557681587,33.5,75418.67,0.2,0.1599,0.0001,18.21812]
[1779557684685,33.5,75421.4,0.2,0.16015,0.0001,18.23773]
[1779557686758,33.5,75421.29,0.2,0.16013,0.0001,18.23639]
[1779557691253,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557691472,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557691478,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557691498,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557691521,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557691534,33.49,75421.13,0.2,0.16011,0.0001,18.23446]
[1779557692101,33.49,75421.13,0.2,0.1601,0.0001,18.23374]
[1779557692151,33.49,75421.13,0.2,0.1601,0.0001,18.23374]
[1779557692723,33.49,75421.13,0.2,0.1601,0.0001,18.23374]
[1779557692824,33.49,75405.17,0.2,0.15855,0.0001,18.11435]
[1779557693779,33.49,75405.17,0.2,0.15855,0.0001,18.11435]
[1779557697515,33.49,75394.73,0.2,0.15755,0.0001,18.03642]
[1779557697939,33.49,75394.73,0.2,0.15755,0.0001,18.03642]
[1779557698255,33.49,75380.3,0.2,0.15616,0.0001,17.92875]
[1779557700688,33.49,75379.59,0.2,0.1561,0.0001,17.92349]
[1779557702080,33.49,75383.35,0.2,0.15646,0.0001,17.95187]
[1779557702851,33.49,75383.35,0.2,0.15646,0.0001,17.95187]
[1779557708812,33.49,75386.7,0.2,0.15679,0.0001,17.97724]
[1779557712781,33.49,75382.61,0.2,0.1564,0.0001,17.94707]
[1779557716327,33.5,75381.3,0.2,0.15628,0.0001,17.93775]
[1779557717156,33.5,75381.21,0.2,0.15627,0.0001,17.9372]
[1779557724534,33.5,75378.41,0.2,0.15601,0.0001,17.91659]
[1779557725470,33.5,75378.49,0.2,0.15603,0.0001,17.91792]
[1779557730576,33.5,75375.09,0.2,0.15571,0.0001,17.89279]
[1779557738550,33.5,75374.82,0.2,0.15566,0.0001,17.88767]
[1779557741964,33.5,75374.89,0.2,0.15567,0.0001,17.88828]
[1779557742065,33.5,75374.92,0.2,0.15567,0.0001,17.88858]
[1779557747614,33.5,75374.12,0.2,0.1556,0.0001,17.88264]
[1779557752794,33.5,75369.64,0.2,0.15517,0.0001,17.8493]
[1779557758693,33.5,75365.97,0.2,0.15483,9e-05,17.82236]
[1779557763728,33.5,75367.97,0.2,0.15502,0.0001,17.83761]
[1779557769770,33.5,75367.88,0.2,0.15502,0.0001,17.83711]
[1779557777886,33.5,75367.76,0.2,0.15501,0.0001,17.83623]
[1779557783868,33.5,75367.57,0.2,0.15499,0.0001,17.83508]
[1779557792931,33.5,75367.57,0.2,0.15497,0.0001,17.83164]
[1779557797967,33.5,75367.4,0.2,0.15495,0.0001,17.83048]
[1779557803002,33.5,75368.02,0.2,0.15501,0.0001,17.83519]
[1779557807475,33.5,75368.2,0.2,0.15503,0.0001,17.83655]
[1779557808037,33.5,75369.39,0.2,0.15515,0.0001,17.84546]
[1779557812940,33.5,75370.47,0.2,0.15525,0.0001,17.85357]
[1779557818107,33.5,75369.0,0.2,0.15512,0.0001,17.84335]
[1779557818766,33.5,75369.0,0.2,0.15512,0.0001,17.84335]
[1779557818772,33.5,75369.0,0.2,0.15512,0.0001,17.84335]
[1779557819114,33.5,75364.49,0.2,0.15469,9e-05,17.80973]
[1779557824149,33.5,75358.41,0.2,0.15412,9e-05,17.76497]
[1779557830191,33.51,75357.83,0.2,0.15408,9e-05,17.76148]
[1779557835995,33.51,75353.81,0.2,0.15371,9e-05,17.73215]
[1779557836609,33.51,75353.77,0.2,0.15371,9e-05,17.73224]
[1779557842526,33.51,75350.44,0.2,0.1534,9e-05,17.70824]
[1779557848317,33.51,75344.09,0.2,0.15282,9e-05,17.6623]
[1779557853352,33.51,75342.52,0.2,0.15266,9e-05,17.64812]
[1779557858387,33.51,75343.15,0.2,0.15274,9e-05,17.65387]
[1779557863422,33.52,75343.03,0.2,0.15274,9e-05,17.65396]
[1779557868548,33.52,75342.93,0.2,0.15274,9e-05,17.65398]
[1779557874501,33.52,75343.56,0.2,0.15282,9e-05,17.65993]
[1779557879536,33.52,75346.23,0.2,0.15308,9e-05,17.68062]
[1779557884938,33.52,75347.55,0.2,0.15321,9e-05,17.69098]
[1779557890613,33.53,75342.02,0.2,0.15271,9e-05,17.65171]
[1779557893252,33.53,75342.02,0.2,0.15271,9e-05,17.65171]
[1779557903705,33.53,75340.66,0.2,0.15262,9e-05,17.64431]
[1779557908740,33.53,75339.22,0.2,0.1525,9e-05,17.63446]
[1779557913775,33.53,75338.45,0.2,0.15241,9e-05,17.6261]
[1779557919817,33.54,75338.57,0.2,0.15244,9e-05,17.6281]
[1779557924851,33.54,75338.55,0.2,0.15245,9e-05,17.62883]
[1779557929887,33.54,75333.84,0.2,0.15202,9e-05,17.59477]
[1779557936171,33.54,75334.31,0.2,0.15207,9e-05,17.59912]
[1779557941206,33.54,75345.29,0.2,0.15312,9e-05,17.6818]
[1779557946318,33.54,75353.7,0.2,0.15393,9e-05,17.74557]
[1779557947006,33.54,75353.79,0.2,0.15394,9e-05,17.74644]
[1779557952041,33.55,75354.23,0.2,0.15399,9e-05,17.75085]
[1779557957982,33.55,75354.66,0.2,0.15404,9e-05,17.75471]
[1779557963118,33.55,75354.32,0.2,0.15403,9e-05,17.75379]
[1779557968153,33.55,75354.45,0.2,0.15406,9e-05,17.75574]
[1779557973188,33.55,75354.6,0.2,0.15406,9e-05,17.75448]
[1779557977081,33.56,75346.99,0.2,0.15335,9e-05,17.69845]
[1779557982119,33.56,75346.57,0.2,0.15332,9e-05,17.69616]
[1779557986361,33.56,75345.36,0.2,0.15323,9e-05,17.68881]
[1779557987483,33.56,75345.2,0.2,0.15322,9e-05,17.68818]
[1779557989201,33.56,75345.41,0.2,0.15325,9e-05,17.69003]
[1779557989238,33.56,75345.41,0.2,0.15325,9e-05,17.69003]
[1779557989315,33.56,75345.41,0.2,0.15325,9e-05,17.69003]
[1779557990326,33.56,75374.57,0.2,0.15601,0.0001,17.90736]
[1779557991595,33.56,75381.78,0.2,0.15671,0.0001,17.9613]
[1779557992470,33.56,75382.37,0.2,0.15676,0.0001,17.96561]
[1779557997932,33.56,75379.08,0.2,0.15644,0.0001,17.94087]
[1779558000521,33.56,75381.71,0.2,0.15669,0.0001,17.96036]
[1779558002696,33.56,75380.28,0.2,0.15656,0.0001,17.94964]
[1779558002782,33.56,75380.28,0.2,0.15656,0.0001,17.94964]
[1779558002980,33.56,75380.28,0.2,0.15656,0.0001,17.94964]
[1779558003417,33.56,75362.51,0.2,0.15486,9e-05,17.8173]
[1779558008798,33.56,75359.32,0.2,0.15457,9e-05,17.79428]
[1779558013786,33.56,75359.07,0.2,0.15456,9e-05,17.79337]
[1779558022320,33.57,75359.53,0.2,0.15461,9e-05,17.79757]
[1779558024268,33.57,75356.59,0.2,0.15435,9e-05,17.77683]
[1779558030368,33.57,75351.95,0.2,0.15393,9e-05,17.74334]
[1779558032292,33.57,75354.85,0.2,0.1542,9e-05,17.76517]
[1779558034006,33.57,75354.76,0.2,0.15417,9e-05,17.76117]
[1779558039669,33.57,75355.23,0.2,0.15424,9e-05,17.76617]
[1779558046720,33.58,75355.27,0.2,0.15426,9e-05,17.76805]
[1779558051757,33.58,75359.82,0.2,0.15471,9e-05,17.80299]
[1779558058806,33.58,75360.16,0.2,0.15475,9e-05,17.80663]
[1779558065855,33.58,75360.16,0.2,0.15477,9e-05,17.80776]
[1779558071897,33.58,75359.92,0.2,0.15476,9e-05,17.80689]
[1779558072505,33.58,75359.92,0.2,0.15476,9e-05,17.80689]
[1779558079953,33.59,75360.22,0.2,0.1548,9e-05,17.81034]
[1779558084988,33.59,75350.84,0.2,0.15393,9e-05,17.74149]
[1779558090028,33.59,75349.94,0.2,0.15386,9e-05,17.73597]
[1779558098467,33.59,75350.21,0.2,0.15386,9e-05,17.7349]
[1779558104064,33.59,75347.4,0.2,0.15363,9e-05,17.71662]
[1779558109399,33.6,75347.8,0.2,0.15369,9e-05,17.72106]
[1779558116276,33.6,75347.8,0.2,0.15371,9e-05,17.72225]
[1779558124267,33.6,75346.11,0.2,0.15358,9e-05,17.71196]
[1779558129372,33.6,75343.83,0.2,0.15337,9e-05,17.69593]
[1779558130930,33.61,75341.73,0.2,0.15318,9e-05,17.68081]
[1779558131154,33.61,75341.73,0.2,0.15318,9e-05,17.68081]
[1779558136448,33.61,75341.03,0.2,0.15313,9e-05,17.67694]
[1779558136449,33.61,75341.03,0.2,0.15313,9e-05,17.67694]
[1779558142393,33.61,75344.3,0.2,0.15347,9e-05,17.70323]
[1779558147427,33.61,75344.15,0.2,0.15347,9e-05,17.70326]
[1779558158928,33.61,75344.15,0.2,0.15346,9e-05,17.70059]
[1779558164547,33.62,75342.92,0.2,0.15338,9e-05,17.69421]
[1779558171596,33.62,75344.1,0.2,0.15351,9e-05,17.70438]
[1779558176631,33.62,75343.43,0.2,0.15346,9e-05,17.70035]
[1779558184687,33.63,75343.4,0.2,0.15347,9e-05,17.70162]
[1779558189722,33.63,75343.52,0.2,0.1535,9e-05,17.70348]
[1779558194757,33.63,75334.73,0.2,0.15268,9e-05,17.63921]
[1779558195630,33.63,75334.73,0.2,0.15268,9e-05,17.63921]
[1779558196857,33.63,75334.78,0.2,0.15269,9e-05,17.63986]
[1779558196862,33.63,75334.78,0.2,0.15269,9e-05,17.63986]
[1779558202813,33.63,75336.67,0.2,0.15288,9e-05,17.65511]
[1779558211876,33.63,75338.55,0.2,0.15305,9e-05,17.66674]
[1779558217918,33.64,75338.53,0.2,0.15306,9e-05,17.66738]
[1779558219649,33.64,75338.53,0.2,0.15306,9e-05,17.66738]
[1779558223402,33.64,75343.63,0.2,0.15355,9e-05,17.70575]
[1779558225304,33.64,75345.22,0.2,0.1537,9e-05,17.7177]
[1779558231009,33.64,75344.53,0.2,0.15365,9e-05,17.7137]
[1779558235477,33.64,75344.57,0.2,0.15366,9e-05,17.7145]
[1779558240479,33.64,75342.29,0.2,0.15346,9e-05,17.69842]
[1779558246117,33.64,75343.48,0.2,0.15358,9e-05,17.70848]
[1779558252260,33.64,75343.33,0.2,0.15357,9e-05,17.70769]
[1779558258202,33.65,75344.9,0.2,0.15374,9e-05,17.72088]
[1779558263237,33.65,75344.74,0.2,0.15374,9e-05,17.72036]
[1779558268273,33.65,75343.8,0.2,0.15366,9e-05,17.71406]
[1779558273308,33.65,75343.44,0.2,0.15361,9e-05,17.70856]
[1779558278343,33.65,75343.02,0.2,0.15358,9e-05,17.70618]
[1779558283604,33.65,75343.36,0.2,0.15361,9e-05,17.70886]
[1779558289425,33.66,75343.12,0.2,0.15361,9e-05,17.70857]
[1779558295467,33.66,75343.22,0.2,0.15363,9e-05,17.71021]
[1779558301509,33.66,75342.61,0.2,0.15358,9e-05,17.70659]
[1779558306544,33.66,75344.03,0.2,0.15373,9e-05,17.71798]
[1779558311579,33.66,75344.07,0.2,0.15374,9e-05,17.71893]
[1779558317621,33.66,75344.06,0.2,0.15375,9e-05,17.71967]
[1779558318853,33.66,75340.9,0.2,0.15346,9e-05,17.69635]
[1779558322763,33.66,75338.71,0.2,0.15326,9e-05,17.6808]
[1779558328697,33.67,75337.37,0.2,0.15315,9e-05,17.67197]
[1779558332828,33.67,75339.5,0.2,0.15333,9e-05,17.68499]
[1779558339775,33.67,75340.01,0.2,0.1534,9e-05,17.6899]
[1779558344421,33.67,75339.7,0.2,0.15337,9e-05,17.68807]
[1779558350755,33.67,75331.14,0.2,0.15259,9e-05,17.62594]
[1779558356007,33.67,75330.28,0.2,0.15252,9e-05,17.62031]
[1779558361929,33.68,75330.52,0.2,0.15256,9e-05,17.62331]
[1779558370384,33.68,75331.4,0.2,0.15264,9e-05,17.63009]
[1779558376478,33.68,75329.27,0.2,0.15246,9e-05,17.61564]
[1779558378041,33.68,75315.07,0.2,0.15114,9e-05,17.51111]
[1779558381163,33.68,75316.63,0.2,0.1513,9e-05,17.52324]
[1779558387005,33.68,75319.01,0.2,0.15154,9e-05,17.54291]
[1779558391579,33.69,75316.29,0.2,0.15131,9e-05,17.52415]
[1779558391680,33.69,75315.5,0.2,0.15122,9e-05,17.51551]
[1779558397186,33.69,75315.91,0.2,0.15128,9e-05,17.52034]
[1779558399933,33.69,75315.47,0.2,0.15125,9e-05,17.51781]
[1779558401628,33.69,75295.41,0.2,0.1494,9e-05,17.37011]
[1779558406434,33.7,75298.4,0.2,0.14971,9e-05,17.39511]
[1779558408320,33.7,75306.05,0.2,0.15044,9e-05,17.45278]
[1779558410405,33.7,75311.81,0.2,0.15098,9e-05,17.49589]
[1779558416320,33.71,75319.07,0.2,0.15169,9e-05,17.55279]
[1779558421844,33.71,75318.86,0.2,0.1517,9e-05,17.55293]
[1779558428819,33.72,75320.34,0.2,0.15187,9e-05,17.56681]
[1779558429411,33.72,75319.16,0.2,0.15177,9e-05,17.55891]
[1779558434451,33.72,75327.28,0.2,0.15256,9e-05,17.62119]
[1779558439486,33.72,75333.18,0.2,0.15314,9e-05,17.6668]
[1779558444521,33.73,75334.63,0.2,0.15329,9e-05,17.67911]
[1779558449556,33.73,75332.15,0.2,0.15308,9e-05,17.66226]
[1779558454591,33.73,75325.01,0.2,0.15241,9e-05,17.60746]
[1779558459626,33.74,75322.24,0.2,0.15218,9e-05,17.58891]
[1779558464661,33.74,75324.03,0.2,0.15237,9e-05,17.60421]
[1779558469696,33.74,75327.36,0.2,0.15271,9e-05,17.63077]
[1779558474731,33.75,75327.19,0.2,0.15272,9e-05,17.63162]
[1779558479766,33.75,75334.32,0.2,0.15341,9e-05,17.68596]
[1779558480776,33.75,75334.32,0.2,0.15341,9e-05,17.68596]
[1779558481954,33.75,75338.33,0.2,0.15379,9e-05,17.71616]
[1779558485973,33.75,75338.25,0.2,0.15379,9e-05,17.71648]
[1779558489062,33.75,75338.41,0.2,0.15382,9e-05,17.71812]
[1779558496072,33.75,75339.99,0.2,0.15398,9e-05,17.7311]
[1779558500592,33.76,75337.81,0.2,0.15379,9e-05,17.7162]
[1779558505948,33.76,75337.53,0.2,0.15378,9e-05,17.71545]
[1779558510983,33.76,75340.29,0.2,0.15406,9e-05,17.73686]
[1779558511958,33.76,75340.29,0.2,0.15406,9e-05,17.73686]
[1779558518033,33.76,75340.33,0.2,0.15405,9e-05,17.73495]
[1779558523068,33.77,75340.32,0.2,0.15406,9e-05,17.73584]
[1779558528194,33.77,75343.43,0.2,0.15437,9e-05,17.75959]
[1779558534438,33.77,75344.56,0.2,0.15449,9e-05,17.76889]
[1779558537104,33.77,75344.53,0.2,0.15449,9e-05,17.76897]
[1779558539546,33.77,75346.36,0.2,0.15467,9e-05,17.78295]
[1779558540624,33.77,75346.51,0.2,0.15468,9e-05,17.78419]
[1779558546307,33.77,75347.79,0.2,0.15481,9e-05,17.79439]
[1779558546692,33.77,75347.79,0.2,0.15481,9e-05,17.79439]
[1779558547434,33.77,75348.17,0.2,0.15485,9e-05,17.79731]
[1779558553278,33.77,75350.16,0.2,0.15504,9e-05,17.81263]
[1779558558313,33.77,75351.2,0.2,0.15515,9e-05,17.82071]
[1779558562157,33.77,75351.08,0.2,0.15514,9e-05,17.82008]
[1779558562336,33.77,75351.08,0.2,0.15514,9e-05,17.82008]
[1779558562589,33.77,75351.08,0.2,0.15514,9e-05,17.82008]
[1779558568383,33.77,75353.07,0.2,0.15533,9e-05,17.83503]
[1779558570737,33.77,75353.24,0.2,0.15535,9e-05,17.83634]
[1779558570752,33.77,75353.24,0.2,0.15535,9e-05,17.83634]
[1779558571049,33.77,75352.92,0.2,0.15532,9e-05,17.83408]
[1779558571522,33.77,75352.92,0.2,0.15532,9e-05,17.83408]
[1779558571536,33.77,75352.92,0.2,0.15532,9e-05,17.83408]
[1779558577446,33.78,75342.89,0.2,0.15436,9e-05,17.75723]
[1779558578024,33.78,75342.89,0.2,0.15436,9e-05,17.75723]
[1779558583488,33.78,75343.0,0.2,0.15438,9e-05,17.75896]
[1779558588925,33.78,75346.04,0.2,0.15468,9e-05,17.78204]
[1779558594565,33.78,75350.55,0.2,0.15511,9e-05,17.81617]
[1779558596675,33.78,75350.55,0.2,0.15511,9e-05,17.81617]
[1779558600465,33.78,75349.2,0.2,0.15499,9e-05,17.8066]
[1779558601414,33.78,75350.14,0.2,0.15508,9e-05,17.81366]
[1779558606431,33.78,75350.63,0.2,0.15513,9e-05,17.81777]
[1779558611684,33.78,75351.12,0.2,0.15519,9e-05,17.82199]
[1779558616719,33.78,75350.35,0.2,0.15512,9e-05,17.81676]
[1779558622762,33.78,75350.98,0.2,0.15519,9e-05,17.82204]
[1779558627797,33.79,75351.17,0.2,0.15521,9e-05,17.82397]
[1779558641895,33.79,75351.2,0.2,0.15521,9e-05,17.82216]
[1779558646929,33.79,75350.29,0.2,0.15514,9e-05,17.81611]
[1779558653979,33.79,75350.49,0.2,0.15517,9e-05,17.81845]
[1779558661031,33.79,75350.31,0.2,0.15516,9e-05,17.81788]
[1779558667073,33.79,75349.43,0.2,0.15508,9e-05,17.81195]
[1779558673116,33.79,75349.37,0.2,0.15508,9e-05,17.81205]
[1779558678150,33.8,75350.52,0.2,0.1552,9e-05,17.82099]
[1779558683185,33.8,75350.47,0.2,0.1552,9e-05,17.82102]
[1779558688614,33.8,75351.46,0.2,0.1553,9e-05,17.82862]
[1779558689769,33.8,75351.58,0.2,0.15531,9e-05,17.82957]
[1779558690312,33.8,75358.36,0.2,0.15595,9e-05,17.87976]
[1779558690427,33.8,75358.36,0.2,0.15595,9e-05,17.87976]
[1779558690504,33.8,75358.36,0.2,0.15595,9e-05,17.87976]
[1779558691087,33.8,75376.11,0.2,0.15761,0.0001,18.00733]
[1779558691544,33.8,75392.7,0.2,0.1592,0.0001,18.13009]
[1779558692437,33.8,75392.7,0.2,0.1592,0.0001,18.13009]
[1779558693376,33.8,75393.26,0.2,0.15925,0.0001,18.13391]
[1779558694646,33.8,75393.91,0.2,0.15931,0.0001,18.13839]
[1779558695077,33.8,75393.91,0.2,0.15931,0.0001,18.13839]
[1779558695062,33.79,75393.91,0.2,0.1593,0.0001,18.13796]
[1779558695358,33.79,75393.91,0.2,0.1593,0.0001,18.13796]
[1779558695467,33.79,75393.91,0.2,0.1593,0.0001,18.13796]
[1779558695560,33.79,75393.92,0.2,0.1593,0.0001,18.13803]
[1779558697655,33.79,75395.36,0.2,0.15944,0.0001,18.14836]
[1779558697702,33.79,75397.56,0.2,0.15964,0.0001,18.16429]
[1779558700704,33.79,75401.49,0.2,0.16001,0.0001,18.19258]
[1779558701039,33.79,75401.49,0.2,0.16,0.0001,18.19217]
[1779558702770,33.79,75401.49,0.2,0.16,0.0001,18.19217]
[1779558702782,33.79,75401.56,0.2,0.16001,0.0001,18.19229]
[1779558705788,33.79,75396.04,0.2,0.15947,0.0001,18.15095]
[1779558705839,33.79,75396.04,0.2,0.15947,0.0001,18.15095]
[1779558705940,33.79,75395.92,0.2,0.15945,0.0001,18.14984]
[1779558707856,33.79,75388.59,0.2,0.15875,0.0001,18.09523]
[1779558713399,33.79,75385.5,0.2,0.15843,0.0001,18.07064]
[1779558717950,33.78,75385.28,0.2,0.1584,0.0001,18.06833]
[1779558724478,33.78,75386.39,0.2,0.15848,0.0001,18.07476]
[1779558727400,33.78,75386.39,0.2,0.15848,0.0001,18.07476]
[1779558728845,33.78,75386.39,0.2,0.15847,0.0001,18.07412]
[1779558735555,33.78,75386.8,0.2,0.15849,0.0001,18.0755]
[1779558740590,33.77,75386.83,0.2,0.15848,0.0001,18.07472]
[1779558745625,33.77,75388.79,0.2,0.15865,0.0001,18.08827]
[1779558754689,33.77,75389.06,0.2,0.15863,0.0001,18.08475]
[1779558759726,33.77,75388.96,0.2,0.1586,0.0001,18.08305]
[1779558764761,33.77,75388.87,0.2,0.15858,0.0001,18.08147]
[1779558774831,33.76,75389.09,0.2,0.15858,0.0001,18.08134]
[1779558779017,33.76,75389.2,0.2,0.15859,0.0001,18.08181]
[1779558780957,33.76,75389.25,0.2,0.15859,0.0001,18.08168]
[1779558787926,33.76,75389.35,0.2,0.15858,0.0001,18.08107]
[1779558794976,33.76,75384.63,0.2,0.15811,0.0001,18.04494]
[1779558796387,33.76,75382.99,0.2,0.15795,0.0001,18.03263]
[1779558802025,33.76,75386.89,0.2,0.15831,0.0001,18.06082]
[1779558802607,33.76,75386.89,0.2,0.15831,0.0001,18.06082]
[1779558808007,33.75,75389.12,0.2,0.15852,0.0001,18.07703]
[1779558813118,33.75,75388.95,0.2,0.15846,0.0001,18.07054]
[1779558818153,33.75,75389.15,0.2,0.15846,0.0001,18.07083]
[1779558823188,33.75,75393.83,0.2,0.1589,0.0001,18.10444]
[1779558826216,33.75,75394.37,0.2,0.15894,0.0001,18.10791]
[1779558832251,33.74,75399.42,0.2,0.1594,0.0001,18.14323]
[1779558839354,33.74,75400.51,0.2,0.15949,0.0001,18.14997]
[1779558844772,33.74,75398.63,0.2,0.15927,0.0001,18.13365]
[1779558849720,33.73,75397.83,0.2,0.15918,0.0001,18.12605]
[1779558849749,33.73,75397.83,0.2,0.15918,0.0001,18.12605]
[1779558851351,33.73,75405.42,0.2,0.1599,0.0001,18.18166]
[1779558857186,33.73,75414.61,0.2,0.16075,0.0001,18.24749]
[1779558863473,33.72,75410.57,0.2,0.16032,0.0001,18.21404]
[1779558868508,33.72,75411.3,0.2,0.16036,0.0001,18.21739]
[1779558873543,33.71,75412.19,0.2,0.16039,0.0001,18.21836]
[1779558878578,33.71,75411.79,0.2,0.16033,0.0001,18.21338]
[1779558879956,33.71,75411.79,0.2,0.16033,0.0001,18.21338]
[1779558879971,33.71,75411.79,0.2,0.16033,0.0001,18.21338]
[1779558880682,33.71,75411.79,0.2,0.16032,0.0001,18.21299]
[1779558885387,33.71,75412.04,0.2,0.16032,0.0001,18.21288]
[1779558887101,33.71,75412.04,0.2,0.16031,0.0001,18.21249]
[1779558890836,33.7,75411.62,0.2,0.16025,0.0001,18.20784]
[1779558890942,33.7,75411.62,0.2,0.16025,0.0001,18.20784]
[1779558893791,33.7,75412.03,0.2,0.16028,0.0001,18.20975]
[1779558898801,33.7,75410.36,0.2,0.16009,0.0001,18.19552]
[1779558900973,33.7,75409.5,0.2,0.16,0.0001,18.18842]
[1779558901881,33.7,75410.16,0.2,0.16006,0.0001,18.19297]
[1779558907782,33.69,75411.25,0.2,0.16013,0.0001,18.19857]
[1779558911459,33.69,75411.6,0.2,0.16015,0.0001,18.2001]
[1779558911477,33.69,75411.6,0.2,0.16015,0.0001,18.2001]
[1779558919866,33.68,75411.47,0.2,0.16009,0.0001,18.19595]
[1779558921782,33.68,75411.47,0.2,0.16008,0.0001,18.19526]
[1779558926915,33.68,75411.91,0.2,0.1601,0.0001,18.19679]
[1779558931833,33.68,75413.9,0.2,0.16025,0.0001,18.20661]
[1779558932854,33.68,75416.27,0.2,0.16048,0.0001,18.22385]
[1779558937992,33.67,75420.84,0.2,0.16089,0.0001,18.25541]
[1779558944035,33.67,75421.26,0.2,0.1609,0.0001,18.25606]
[1779558949070,33.66,75421.08,0.2,0.16085,0.0001,18.25273]
[1779558954008,33.66,75423.66,0.2,0.16108,0.0001,18.27031]
[1779558954015,33.66,75423.66,0.2,0.16108,0.0001,18.27031]
[1779558959140,33.66,75424.14,0.2,0.16109,0.0001,18.27142]
[1779558964176,33.65,75432.29,0.2,0.16186,0.0001,18.33003]
[1779558969055,33.65,75432.02,0.2,0.16181,0.0001,18.32627]
[1779558974245,33.64,75430.01,0.2,0.16158,0.0001,18.30864]
[1779558974867,33.64,75430.01,0.2,0.16158,0.0001,18.30864]
[1779558975261,33.64,75430.01,0.2,0.16158,0.0001,18.30864]
[1779558976583,33.64,75436.36,0.2,0.16219,0.0001,18.35497]
[1779558978307,33.64,75436.03,0.2,0.16215,0.0001,18.35202]
[1779558978915,33.64,75431.86,0.2,0.16173,0.0001,18.32005]
[1779558980742,33.64,75430.87,0.2,0.16162,0.0001,18.31225]
[1779558986329,33.63,75430.82,0.2,0.16158,0.0001,18.30892]
[1779558991365,33.63,75430.57,0.2,0.1615,0.0001,18.30144]
[1779558992480,33.63,75430.65,0.2,0.16151,0.0001,18.30163]
[1779558998426,33.62,75430.33,0.2,0.16144,0.0001,18.29688]
[1779559003464,33.62,75430.52,0.2,0.16143,0.0001,18.29632]
[1779559009484,33.62,75430.52,0.2,0.16143,0.0001,18.29632]
[1779559015263,33.62,75430.65,0.2,0.16142,0.0001,18.29497]
[1779559015957,33.61,75430.65,0.2,0.16138,0.0001,18.29267]
[1779559022597,33.61,75430.61,0.2,0.16135,0.0001,18.28979]
[1779559023672,33.61,75430.61,0.2,0.16135,0.0001,18.28979]
[1779559030388,33.6,75425.63,0.2,0.16084,0.0001,18.25094]
[1779559036696,33.6,75425.02,0.2,0.16074,0.0001,18.24389]
[1779559039861,33.6,75425.0,0.2,0.16073,0.0001,18.24312]
[1779559044470,33.6,75416.17,0.2,0.15986,0.0001,18.17625]
[1779559045117,33.6,75416.17,0.2,0.15986,0.0001,18.17625]
[1779559048605,33.59,75415.75,0.2,0.1598,0.0001,18.17197]
[1779559048608,33.59,75415.75,0.2,0.1598,0.0001,18.17197]
[1779559054825,33.59,75414.05,0.2,0.1596,0.0001,18.15422]
[1779559059976,33.59,75414.01,0.2,0.15959,0.0001,18.15349]
[1779559060582,33.59,75414.2,0.2,0.1596,0.0001,18.15426]
[1779559065771,33.59,75414.16,0.2,0.15958,0.0001,18.15331]
[1779559070937,33.59,75414.68,0.2,0.15961,0.0001,18.15543]
[1779559075972,33.58,75413.57,0.2,0.15949,0.0001,18.14606]
[1779559077585,33.58,75414.67,0.2,0.15959,0.0001,18.15404]
[1779559083022,33.58,75415.05,0.2,0.15961,0.0001,18.15549]
[1779559087792,33.58,75414.71,0.2,0.15956,0.0001,18.15204]
[1779559094098,33.58,75421.86,0.2,0.16023,0.0001,18.20337]
[1779559099133,33.57,75421.86,0.2,0.16021,0.0001,18.20192]
[1779559100108,33.57,75421.86,0.2,0.16021,0.0001,18.20192]
[1779559106182,33.57,75421.66,0.2,0.16017,0.0001,18.19845]
[1779559111644,33.57,75421.63,0.2,0.16015,0.0001,18.19713]
[1779559117383,33.56,75417.52,0.2,0.15971,0.0001,18.16146]
[1779559121658,33.56,75415.16,0.2,0.15946,0.0001,18.14278]
[1779559127332,33.56,75414.71,0.2,0.1594,0.0001,18.13823]
[1779559132367,33.56,75410.52,0.2,0.15898,0.0001,18.10602]
[1779559139416,33.56,75410.6,0.2,0.15898,0.0001,18.1055]
[1779559144451,33.56,75411.95,0.2,0.15909,0.0001,18.11456]
[1779559149487,33.55,75410.43,0.2,0.15894,0.0001,18.10239]
[1779559154521,33.55,75406.97,0.2,0.15859,0.0001,18.07583]
[1779559159556,33.55,75407.81,0.2,0.15866,0.0001,18.08139]
[1779559164590,33.55,75407.76,0.2,0.15865,0.0001,18.08029]
[1779559175223,33.55,75407.26,0.2,0.1586,0.0001,18.07627]
[1779559180703,33.55,75412.73,0.2,0.15907,0.0001,18.11124]
[1779559188229,33.54,75411.85,0.2,0.15897,0.0001,18.10391]
[1779559193495,33.54,75411.88,0.2,0.15896,0.0001,18.10302]
[1779559198830,33.54,75411.91,0.2,0.15895,0.0001,18.10177]
[1779559200543,33.54,75411.91,0.2,0.15895,0.0001,18.10177]
[1779559205879,33.54,75412.88,0.2,0.15902,0.0001,18.10765]
[1779559213139,33.54,75413.14,0.2,0.15904,0.0001,18.10882]
[1779559213226,33.54,75413.14,0.2,0.15904,0.0001,18.10882]
[1779559218971,33.53,75410.72,0.2,0.15878,0.0001,18.08918]
[1779559224668,33.53,75411.22,0.2,0.15882,0.0001,18.09223]
[1779559230486,33.53,75405.45,0.2,0.15825,0.0001,18.04857]
[1779559231890,33.53,75400.28,0.2,0.15773,0.0001,18.00616]
[1779559237192,33.53,75399.57,0.2,0.15766,0.0001,18.00062]
[1779559243141,33.53,75405.37,0.2,0.15821,0.0001,18.04347]
[1779559250092,33.53,75406.24,0.2,0.15829,0.0001,18.04964]
[1779559255225,33.53,75410.98,0.2,0.15874,0.0001,18.08418]
[1779559260554,33.53,75411.08,0.2,0.15874,0.0001,18.08446]
[1779559260907,33.53,75411.03,0.2,0.15873,0.0001,18.08387]
[1779559266303,33.52,75415.74,0.2,0.15918,0.0001,18.1183]
[1779559272345,33.52,75417.05,0.2,0.15929,0.0001,18.1272]
[1779559273375,33.52,75417.05,0.2,0.15929,0.0001,18.1272]
[1779559279394,33.52,75412.23,0.2,0.15881,0.0001,18.09027]
[1779559284429,33.52,75410.5,0.2,0.15864,0.0001,18.07677]
[1779559289464,33.52,75405.33,0.2,0.15813,0.0001,18.03781]
[1779559294498,33.52,75406.86,0.2,0.15825,0.0001,18.04535]
[1779559299534,33.52,75407.16,0.2,0.15828,0.0001,18.04719]
[1779559305581,33.52,75409.87,0.2,0.15853,0.0001,18.06687]
[1779559308949,33.52,75413.56,0.2,0.15888,0.0001,18.09404]
[1779559314639,33.51,75422.17,0.2,0.1597,0.0001,18.15695]
[1779559319674,33.51,75424.16,0.2,0.15988,0.0001,18.17057]
[1779559320593,33.51,75424.16,0.2,0.15988,0.0001,18.17057]
[1779559325716,33.51,75428.51,0.2,0.16028,0.0001,18.20138]
[1779559330751,33.51,75429.45,0.2,0.16035,0.0001,18.20694]
[1779559332380,33.51,75429.31,0.2,0.16033,0.0001,18.20561]
[1779559333672,33.5,75425.75,0.2,0.15998,0.0001,18.17875]
[1779559334522,33.5,75420.52,0.2,0.15947,0.0001,18.13947]
[1779559334778,33.5,75405.28,0.2,0.15799,0.0001,18.02555]
[1779559335543,33.5,75405.28,0.2,0.15799,0.0001,18.02555]
[1779559340822,33.5,75400.01,0.2,0.15748,0.0001,17.98605]
[1779559347829,33.5,75400.18,0.2,0.1575,0.0001,17.98719]
[1779559352906,33.5,75401.73,0.2,0.15762,0.0001,17.99494]
[1779559354937,33.5,75400.77,0.2,0.15753,0.0001,17.98772]
[1779559359954,33.5,75401.66,0.2,0.15761,0.0001,17.99402]
[1779559365580,33.5,75390.36,0.2,0.15652,0.0001,17.90946]
[1779559365581,33.5,75390.36,0.2,0.15652,0.0001,17.90946]
[1779559370466,33.5,75391.93,0.2,0.15667,0.0001,17.92134]
[1779559370830,33.5,75391.93,0.2,0.15667,0.0001,17.92134]
[1779559376784,33.5,75393.36,0.2,0.15681,0.0001,17.93226]
[1779559384014,33.5,75394.14,0.2,0.15689,0.0001,17.93829]
[1779559387956,33.5,75393.96,0.2,0.15687,0.0001,17.93705]
[1779559388838,33.5,75393.96,0.2,0.15687,0.0001,17.93705]
[1779559389780,33.5,75400.13,0.2,0.15747,0.0001,17.98307]
[1779559389891,33.5,75401.21,0.2,0.15757,0.0001,17.99113]
[1779559394930,33.5,75396.44,0.2,0.15711,0.0001,17.95549]
[1779559394990,33.5,75396.44,0.2,0.15711,0.0001,17.95549]
[1779559400490,33.5,75388.87,0.2,0.15639,0.0001,17.89925]
[1779559406295,33.5,75387.18,0.2,0.15624,0.0001,17.88725]
[1779559410359,33.5,75387.4,0.2,0.15626,0.0001,17.88916]
[1779559413968,33.51,75387.1,0.2,0.15621,0.0001,17.88371]
[1779559414501,33.51,75387.1,0.2,0.15621,0.0001,17.88371]
[1779559416855,33.51,75387.84,0.2,0.15628,0.0001,17.88941]
[1779559420404,33.51,75389.66,0.2,0.15646,0.0001,17.90338]
[1779559425606,33.51,75392.76,0.2,0.15676,0.0001,17.92669]
[1779559425995,33.51,75392.76,0.2,0.15676,0.0001,17.92676]
[1779559430181,33.51,75405.67,0.2,0.158,0.0001,18.02289]
[1779559431207,33.51,75406.22,0.2,0.15806,0.0001,18.02691]
[1779559431492,33.51,75406.22,0.2,0.15806,0.0001,18.02691]
[1779559434795,33.51,75405.76,0.2,0.15801,0.0001,18.02322]
[1779559440533,33.5,75407.47,0.2,0.15817,0.0001,18.03541]
[1779559445568,33.5,75405.91,0.2,0.15801,0.0001,18.02341]
[1779559449446,33.5,75406.37,0.2,0.15805,0.0001,18.02667]
[1779559449973,33.5,75406.36,0.2,0.15805,0.0001,18.02653]
[1779559455638,33.5,75407.65,0.2,0.15817,0.0001,18.03582]
[1779559456415,33.5,75407.65,0.2,0.15817,0.0001,18.03582]
[1779559460353,33.5,75408.81,0.2,0.15828,0.0001,18.04422]
[1779559465708,33.5,75410.38,0.2,0.15843,0.0001,18.05553]
[1779559470743,33.5,75411.49,0.2,0.15853,0.0001,18.06344]
[1779559475778,33.5,75411.68,0.2,0.15852,0.0001,18.06092]
[1779559477374,33.5,75412.94,0.2,0.15864,0.0001,18.07026]
[1779559478688,33.5,75413.37,0.2,0.15868,0.0001,18.0734]
[1779559479944,33.5,75413.41,0.2,0.15868,0.0001,18.07361]
[1779559483537,33.5,75414.3,0.2,0.15876,0.0001,18.07984]
[1779559487379,33.5,75425.37,0.2,0.15983,0.0001,18.16196]
[1779559487550,33.5,75425.37,0.2,0.15983,0.0001,18.16196]
[1779559490954,33.5,75425.66,0.2,0.15985,0.0001,18.16375]
[1779559491482,33.5,75426.05,0.2,0.15988,0.0001,18.16628]
[1779559498939,33.49,75427.55,0.2,0.16001,0.0001,18.17583]
[1779559503974,33.49,75433.11,0.2,0.16054,0.0001,18.21628]
[1779559509009,33.49,75432.67,0.2,0.16048,0.0001,18.21172]
[1779559514298,33.49,75437.26,0.2,0.16091,0.0001,18.24489]
[1779559519982,33.49,75436.48,0.2,0.16081,0.0001,18.23755]
[1779559525122,33.48,75438.5,0.2,0.16098,0.0001,18.25055]
[1779559528489,33.48,75438.7,0.2,0.161,0.0001,18.25174]
[1779559530016,33.48,75438.77,0.2,0.16099,0.0001,18.25165]
[1779559531937,33.48,75448.22,0.2,0.16191,0.0001,18.32123]
[1779559533470,33.48,75448.29,0.2,0.16188,0.0001,18.31781]
[1779559535688,33.48,75455.12,0.2,0.16254,0.0001,18.36807]
[1779559539105,33.47,75457.15,0.2,0.16272,0.0001,18.3814]
[1779559539899,33.47,75457.15,0.2,0.16272,0.0001,18.3814]
[1779559545792,33.47,75462.53,0.2,0.16321,0.0001,18.41867]
[1779559547509,33.47,75466.23,0.2,0.16356,0.0001,18.4452]
[1779559547886,33.47,75466.23,0.2,0.16356,0.0001,18.4452]
[1779559553271,33.46,75469.22,0.2,0.1638,0.0001,18.46406]
[1779559553335,33.46,75471.14,0.2,0.16399,0.0001,18.47781]
[1779559557122,33.46,75474.88,0.2,0.16434,0.0001,18.50433]
[1779559562582,33.45,75473.46,0.2,0.16416,0.0001,18.4914]
[1779559568441,33.45,75473.2,0.2,0.16409,0.0001,18.48613]
[1779559572856,33.44,75472.5,0.2,0.164,0.0001,18.47942]
[1779559572858,33.44,75472.5,0.2,0.164,0.0001,18.47942]
[1779559572957,33.44,75473.46,0.2,0.16409,0.0001,18.48561]
[1779559578511,33.43,75475.17,0.2,0.16421,0.0001,18.49502]
[1779559583546,33.43,75475.28,0.2,0.16417,0.0001,18.49246]
[1779559588583,33.42,75474.08,0.2,0.16401,0.0001,18.48012]
[1779559591604,33.42,75461.7,0.2,0.16274,0.0001,18.38204]
[1779559596639,33.41,75462.05,0.2,0.16273,0.0001,18.382]
[1779559601674,33.41,75462.19,0.2,0.16271,0.0001,18.38038]
[1779559606709,33.4,75465.86,0.2,0.16304,0.0001,18.40523]
[1779559612073,33.4,75471.98,0.2,0.16361,0.0001,18.44881]
[1779559615165,33.4,75476.6,0.2,0.16403,0.0001,18.48089]
[1779559620807,33.39,75478.71,0.2,0.16419,0.0001,18.49277]
[1779559625843,33.38,75479.4,0.2,0.16421,0.0001,18.49466]
[1779559627494,33.38,75481.23,0.2,0.16438,0.0001,18.50705]
[1779559627858,33.38,75481.23,0.2,0.16438,0.0001,18.50705]
[1779559630789,33.38,75485.33,0.2,0.16477,0.0001,18.53663]
[1779559630878,33.38,75486.52,0.2,0.16488,0.0001,18.54485]
[1779559633784,33.37,75486.62,0.2,0.16488,0.0001,18.54466]
[1779559638801,33.37,75488.43,0.2,0.16502,0.0001,18.55591]
[1779559642887,33.37,75479.51,0.2,0.16411,0.0001,18.48735]
[1779559642930,33.37,75479.51,0.2,0.16411,0.0001,18.48735]
[1779559642962,33.37,75479.66,0.2,0.16412,0.0001,18.48811]
[1779559643844,33.37,75479.66,0.2,0.16412,0.0001,18.48811]
[1779559643969,33.37,75470.87,0.2,0.16325,0.0001,18.42188]
[1779559644489,33.37,75470.87,0.2,0.16325,0.0001,18.42188]
[1779559644999,33.37,75470.87,0.2,0.16325,0.0001,18.42188]
[1779559647057,33.36,75471.02,0.2,0.16324,0.0001,18.42149]
[1779559647997,33.36,75470.92,0.2,0.16322,0.0001,18.41982]
[1779559651617,33.36,75470.9,0.2,0.16317,0.0001,18.41454]
[1779559654000,33.36,75465.39,0.2,0.16261,0.0001,18.37224]
[1779559659076,33.35,75464.43,0.2,0.16248,0.0001,18.36227]
[1779559664111,33.35,75462.84,0.2,0.16229,0.0001,18.34808]
[1779559669146,33.34,75464.86,0.2,0.16246,0.0001,18.3609]
[1779559674285,33.34,75471.35,0.2,0.16308,0.0001,18.40765]
[1779559680223,33.33,75472.26,0.2,0.16311,0.0001,18.41063]
[1779559684126,33.33,75472.63,0.2,0.16314,0.0001,18.41233]
[1779559684227,33.33,75472.56,0.2,0.16311,0.0001,18.41072]
[1779559689286,33.33,75472.7,0.2,0.1631,0.0001,18.40973]
[1779559694321,33.32,75470.49,0.2,0.16285,0.0001,18.39114]
[1779559697371,33.32,75470.48,0.2,0.16285,0.0001,18.39069]
[1779559697848,33.32,75470.48,0.2,0.16285,0.0001,18.39069]
[1779559697851,33.32,75470.48,0.2,0.16285,0.0001,18.39069]
[1779559697923,33.32,75470.48,0.2,0.16284,0.0001,18.38993]
[1779559701435,33.32,75466.03,0.2,0.16238,0.0001,18.35515]
[1779559701493,33.32,75467.53,0.2,0.16252,0.0001,18.36595]
[1779559707443,33.31,75470.2,0.2,0.16276,0.0001,18.38419]
[1779559710920,33.31,75470.75,0.2,0.1628,0.0001,18.38691]
[1779559711005,33.31,75470.9,0.2,0.16279,0.0001,18.38447]
[1779559716478,33.31,75469.36,0.2,0.1626,0.0001,18.37023]
[1779559721513,33.3,75469.92,0.2,0.16262,0.0001,18.37223]
[1779559724971,33.3,75470.03,0.2,0.16262,0.0001,18.37215]
[1779559736620,33.29,75468.94,0.2,0.16244,0.0001,18.35815]
[1779559741655,33.29,75470.23,0.2,0.16253,0.0001,18.3657]
[1779559746691,33.28,75470.45,0.2,0.16253,0.0001,18.36522]
[1779559751726,33.28,75470.44,0.2,0.1625,0.0001,18.36304]
[1779559755707,33.28,75470.38,0.2,0.16247,0.0001,18.36134]
[1779559760791,33.27,75470.87,0.2,0.16249,0.0001,18.36248]
[1779559765826,33.27,75472.42,0.2,0.16261,0.0001,18.37192]
[1779559770861,33.26,75473.22,0.2,0.16266,0.0001,18.37566]
[1779559772858,33.26,75473.39,0.2,0.16265,0.0001,18.37292]
[1779559775493,33.26,75473.17,0.2,0.16261,0.0001,18.36993]
[1779559781194,33.26,75474.22,0.2,0.16269,0.0001,18.37647]
[1779559782573,33.25,75476.07,0.2,0.16285,0.0001,18.38855]
[1779559787980,33.25,75480.09,0.2,0.16321,0.0001,18.41584]
[1779559793015,33.24,75479.73,0.2,0.16314,0.0001,18.41058]
[1779559798050,33.24,75479.44,0.2,0.16307,0.0001,18.4059]
[1779559802291,33.24,75483.21,0.2,0.16343,0.0001,18.4328]
[1779559803140,33.23,75489.58,0.2,0.16404,0.0001,18.47935]
[1779559803531,33.23,75489.58,0.2,0.16404,0.0001,18.47935]
[1779559809144,33.23,75488.23,0.2,0.16389,0.0001,18.46765]
[1779559814180,33.23,75488.14,0.2,0.16386,0.0001,18.46527]
[1779559816832,33.23,75488.36,0.2,0.16387,0.0001,18.46639]
[1779559820448,33.23,75488.75,0.2,0.1639,0.0001,18.46898]
[1779559821233,33.23,75501.38,0.2,0.16515,0.0001,18.56298]
[1779559821409,33.23,75501.38,0.2,0.16515,0.0001,18.56298]
[1779559822902,33.22,75503.63,0.2,0.16537,0.0001,18.57929]
[1779559823814,33.22,75504.15,0.2,0.16541,0.0001,18.58281]
[1779559829285,33.22,75503.58,0.2,0.16533,0.0001,18.57626]
[1779559830506,33.22,75503.66,0.2,0.16533,0.0001,18.57649]
[1779559833080,33.22,75505.14,0.2,0.16544,0.0001,18.58331]
[1779559838127,33.22,75506.49,0.2,0.16556,0.0001,18.59231]
[1779559843384,33.21,75506.71,0.2,0.16554,0.0001,18.59086]
[1779559847790,33.21,75507.06,0.2,0.16556,0.0001,18.59233]
[1779559853455,33.2,75513.31,0.2,0.16615,0.0001,18.63647]
[1779559858580,33.2,75517.7,0.2,0.16656,0.0001,18.66773]
[1779559864339,33.19,75505.58,0.2,0.16532,0.0001,18.57451]
[1779559869567,33.19,75505.68,0.2,0.1653,0.0001,18.57286]
[1779559872754,33.19,75505.55,0.2,0.16527,0.0001,18.57121]
[1779559872825,33.19,75505.21,0.2,0.16524,0.0001,18.56831]
[1779559873428,33.19,75505.21,0.2,0.16524,0.0001,18.56831]
[1779559873826,33.19,75488.6,0.2,0.16357,0.0001,18.4427]
[1779559875541,33.19,75488.74,0.2,0.16358,0.0001,18.44359]
[1779559875609,33.19,75488.78,0.2,0.16358,0.0001,18.44373]
[1779559880646,33.18,75489.13,0.2,0.1636,0.0001,18.44475]
[1779559885681,33.18,75489.44,0.2,0.16361,0.0001,18.44551]
[1779559887147,33.18,75489.44,0.2,0.16361,0.0001,18.44551]
[1779559887151,33.18,75489.44,0.2,0.16361,0.0001,18.44551]
[1779559887188,33.18,75489.2,0.2,0.16358,0.0001,18.44331]
[1779559887715,33.18,75489.2,0.2,0.16358,0.0001,18.44331]
[1779559887794,33.18,75489.2,0.2,0.16358,0.0001,18.44331]
[1779559888702,33.18,75502.28,0.2,0.16487,0.0001,18.54126]
[1779559893737,33.18,75506.45,0.2,0.16525,0.0001,18.56762]
[1779559898773,33.17,75510.15,0.2,0.16559,0.0001,18.5938]
[1779559903808,33.17,75514.22,0.2,0.16598,0.0001,18.62268]
[1779559907157,33.17,75516.45,0.2,0.16619,0.0001,18.63871]
[1779559907858,33.17,75516.78,0.2,0.16622,0.0001,18.64079]
[1779559913880,33.16,75523.43,0.2,0.16685,0.0001,18.68774]
[1779559918875,33.16,75525.43,0.2,0.16702,0.0001,18.70095]
[1779559919816,33.16,75525.31,0.2,0.167,0.0001,18.69957]
[1779559924957,33.15,75523.86,0.2,0.16682,0.0001,18.68596]
[1779559929324,33.15,75524.79,0.2,0.1669,0.0001,18.69167]
[1779559930182,33.15,75526.71,0.2,0.16708,0.0001,18.70525]
[1779559930853,33.15,75528.78,0.2,0.16729,0.0001,18.72085]
[1779559931809,33.15,75529.18,0.2,0.16732,0.0001,18.72339]
[1779559933471,33.15,75532.03,0.2,0.1676,0.0001,18.74387]
[1779559937856,33.14,75537.59,0.2,0.16813,0.0001,18.78363]
[1779559944107,33.14,75538.04,0.2,0.16812,0.0001,18.78301]
[1779559949142,33.13,75536.84,0.2,0.16796,0.0001,18.77111]
[1779559954177,33.12,75538.61,0.2,0.16807,0.0001,18.77812]
[1779559959212,33.12,75540.22,0.2,0.1682,0.0001,18.78747]
[1779559963574,33.11,75548.33,0.2,0.16898,0.0001,18.84579]
[1779559963630,33.11,75548.33,0.2,0.16898,0.0001,18.84579]
[1779559968899,33.11,75548.58,0.2,0.16898,0.0001,18.84547]
[1779559971581,33.11,75552.88,0.2,0.16939,0.0001,18.87626]
[1779559972460,33.11,75562.24,0.2,0.17034,0.0001,18.94587]
[1779559974322,33.1,75590.93,0.2,0.17328,0.0001,19.1617]
[1779559974862,33.1,75590.93,0.2,0.17328,0.0001,19.1617]
[1779559974897,33.1,75590.93,0.2,0.17328,0.0001,19.1617]
[1779559975326,33.1,75607.12,0.2,0.17495,0.0001,19.2832]
[1779559976123,33.1,75607.12,2.0,0.17495,0.0001,19.2832]
[1779559976222,33.1,75607.12,2.5,0.17495,0.0001,19.2832]
[1779559976474,33.1,75607.12,3.0,0.17495,0.0001,19.2832]
[1779559976420,33.1,75664.47,3.0,0.18093,0.00011,19.71095]
[1779559976495,33.1,75664.47,3.2,0.18093,0.00011,19.71095]
[1779559976546,33.1,75664.47,3.3,0.18093,0.00011,19.71095]
[1779559976604,33.1,75664.47,10.2,0.18093,0.00011,19.71095]
[1779559976863,33.1,75664.47,10.2,0.18093,0.00011,19.71095]
[1779559977119,33.1,75664.47,10.2,0.18093,0.00011,19.71095]
[1779559977354,33.09,75693.73,10.2,0.18398,0.00011,19.92563]
[1779559977632,33.09,75693.73,10.2,0.18398,0.00011,19.92563]
[1779559978217,33.09,75693.73,10.2,0.18398,0.00011,19.92563]
[1779559978330,33.09,75693.73,10.2,0.18398,0.00011,19.92563]
[1779559978429,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559978702,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559978744,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559979007,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559979269,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559979355,33.09,75715.12,10.2,0.18627,0.00011,20.08521]
[1779559979696,33.08,75718.27,10.2,0.18654,0.00011,20.10395]
[1779559980270,33.08,75718.27,10.2,0.18654,0.00011,20.10395]
[1779559980376,33.06,75712.94,10.2,0.18588,0.00011,20.05808]
[1779559980684,33.06,75712.94,10.2,0.18588,0.00011,20.05808]
[1779559980776,33.06,75712.94,10.2,0.18588,0.00011,20.05808]
[1779559981382,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559981806,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559982118,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559982280,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559982413,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559982523,33.05,75707.44,10.2,0.18521,0.00011,20.01184]
[1779559982464,33.05,75683.87,10.2,0.18264,0.00011,19.83263]
[1779559983907,33.05,75678.37,10.2,0.18203,0.00011,19.78942]
[1779559984060,33.05,75678.37,10.2,0.18203,0.00011,19.78942]
[1779559984458,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559984613,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559984710,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559985051,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559985058,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559985362,33.04,75678.56,10.2,0.18202,0.00011,19.78925]
[1779559985704,33.03,75672.6,10.2,0.18132,0.00011,19.74007]
[1779559985804,33.03,75672.6,10.2,0.18132,0.00011,19.74007]
[1779559986050,33.03,75672.6,10.2,0.18132,0.00011,19.74007]
[1779559986382,33.03,75672.6,10.2,0.18132,0.00011,19.74007]
[1779559986596,33.03,75666.12,10.2,0.18063,0.00011,19.69106]
[1779559986614,33.03,75666.12,10.2,0.18063,0.00011,19.69106]
[1779559986618,33.03,75666.12,10.2,0.18063,0.00011,19.69106]
[1779559986670,33.03,75666.12,10.2,0.18063,0.00011,19.69106]
[1779559987478,33.03,75659.99,10.2,0.17998,0.00011,19.64454]
[1779559988078,33.03,75659.99,10.2,0.17998,0.00011,19.64454]
[1779559988548,33.03,75659.99,10.2,0.17998,0.00011,19.64454]
[1779559988486,33.03,75650.73,10.2,0.17899,0.00011,19.57478]
[1779559989062,33.03,75650.73,10.2,0.17899,0.00011,19.57478]
[1779559989552,33.03,75650.73,10.2,0.17899,0.00011,19.57478]
[1779559990071,33.03,75646.76,10.2,0.17856,0.00011,19.54395]
[1779559990645,33.03,75648.52,10.2,0.17874,0.00011,19.55687]
[1779559996572,33.03,75638.94,10.2,0.1777,0.00011,19.48213]
[1779559996574,33.03,75638.94,10.2,0.1777,0.00011,19.48213]
[1779559997029,33.03,75638.94,10.2,0.1777,0.00011,19.48213]
[1779559999160,33.02,75641.8,10.2,0.17799,0.00011,19.50306]
[1779559999564,33.02,75642.86,10.2,0.1781,0.00011,19.51092]
[1779560004671,33.02,75641.45,10.2,0.17794,0.00011,19.49974]
[1779560005043,33.02,75641.45,10.2,0.17794,0.00011,19.49974]
[1779560005981,33.02,75640.2,10.2,0.17781,0.00011,19.49019]
[1779560006161,33.02,75640.2,10.2,0.17781,0.00011,19.49019]
[1779560006211,33.02,75640.2,10.2,0.17781,0.00011,19.49019]
[1779560006231,33.02,75640.2,10.2,0.17781,0.00011,19.49019]
[1779560006573,33.02,75639.13,10.2,0.17769,0.00011,19.48171]
[1779560008482,33.02,75631.08,10.2,0.17684,0.0001,19.42099]
[1779560008572,33.02,75627.69,10.2,0.17648,0.0001,19.39498]
[1779560009991,33.02,75627.95,10.2,0.17651,0.0001,19.39694]
[1779560015858,33.02,75635.12,10.2,0.17723,0.00011,19.44729]
[1779560018546,33.02,75634.32,10.2,0.17715,0.00011,19.44113]
[1779560025592,33.02,75625.31,10.2,0.1762,0.0001,19.37327]
[1779560032437,33.02,75625.08,10.2,0.17618,0.0001,19.37181]
[1779560033399,33.02,75624.88,10.2,0.17616,0.0001,19.37034]
[1779560033809,33.02,75631.75,10.2,0.17688,0.00011,19.42221]
[1779560036011,33.02,75637.75,10.2,0.17751,0.00011,19.46735]
[1779560036076,33.02,75638.6,10.2,0.1776,0.00011,19.47367]
[1779560041518,33.02,75641.17,10.2,0.17786,0.00011,19.49231]
[1779560043279,33.02,75641.23,10.2,0.17786,0.00011,19.49235]
[1779560045823,33.02,75644.99,10.2,0.17825,0.00011,19.52005]
[1779560045904,33.02,75644.99,10.2,0.17825,0.00011,19.52005]
[1779560046610,33.02,75644.99,10.2,0.17825,0.00011,19.52005]
[1779560047897,33.02,75646.4,10.2,0.17839,0.00011,19.52993]
[1779560052942,33.01,75645.85,10.2,0.17831,0.00011,19.5245]
[1779560057977,33.01,75647.41,10.2,0.17845,0.00011,19.53484]
[1779560060124,33.01,75647.19,10.2,0.17843,0.00011,19.53287]
[1779560061401,33.01,75633.75,10.2,0.177,0.00011,19.43086]
[1779560064022,33.01,75621.69,10.2,0.17573,0.0001,19.33941]
[1779560064643,33.01,75621.69,10.2,0.17573,0.0001,19.33941]
[1779560064645,33.01,75621.69,10.2,0.17573,0.0001,19.33941]
[1779560070484,33.01,75613.03,10.2,0.17482,0.0001,19.27344]
[1779560076105,33.01,75610.11,10.2,0.17448,0.0001,19.24731]
[1779560081142,33.01,75626.17,10.2,0.17616,0.0001,19.36839]
[1779560081666,33.01,75626.17,10.2,0.17616,0.0001,19.36839]
[1779560082741,33.01,75634.09,10.2,0.17699,0.00011,19.42798]
[1779560083900,33.01,75627.09,10.2,0.17625,0.0001,19.37497]
[1779560085342,33.01,75623.82,10.2,0.17591,0.0001,19.35018]
[1779560085415,33.0,75618.08,10.2,0.1753,0.0001,19.30666]
[1779560085868,33.0,75618.08,10.2,0.1753,0.0001,19.30666]
[1779560085937,33.0,75618.08,10.2,0.1753,0.0001,19.30666]
[1779560087646,33.0,75610.45,10.2,0.1745,0.0001,19.2489]
[1779560087659,33.0,75610.45,10.2,0.1745,0.0001,19.2489]
[1779560087668,33.0,75610.45,10.2,0.1745,0.0001,19.2489]
[1779560087799,33.0,75608.6,10.2,0.17431,0.0001,19.23466]
[1779560088190,33.0,75629.13,10.2,0.17645,0.0001,19.38949]
[1779560090488,33.0,75628.25,10.2,0.17635,0.0001,19.38252]
[1779560095047,33.0,75617.28,10.2,0.17519,0.0001,19.2983]
[1779560095240,33.0,75616.74,10.2,0.17513,0.0001,19.294]
[1779560100500,33.0,75614.12,10.2,0.17485,0.0001,19.27426]
[1779560101602,33.0,75614.43,10.2,0.17489,0.0001,19.27668]
[1779560101489,33.0,75627.48,10.2,0.17625,0.0001,19.37525]
[1779560102013,33.0,75627.48,10.2,0.17625,0.0001,19.37525]
[1779560102369,33.0,75627.48,10.2,0.17625,0.0001,19.37525]
[1779560102584,33.0,75627.48,10.2,0.17625,0.0001,19.37525]
[1779560102491,33.0,75650.5,10.2,0.17867,0.00011,19.54891]
[1779560103291,33.0,75650.5,10.2,0.17867,0.00011,19.54891]
[1779560103471,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560103956,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560104254,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560104277,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560104424,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560104542,33.0,75654.65,10.2,0.17911,0.00011,19.57991]
[1779560104867,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560104892,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560104907,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560104986,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560105352,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560105616,33.0,75651.89,10.2,0.17881,0.00011,19.55879]
[1779560106129,33.0,75644.37,10.2,0.17801,0.00011,19.50128]
[1779560106140,33.0,75644.37,10.2,0.17801,0.00011,19.50128]
[1779560106577,33.0,75644.37,10.2,0.17801,0.00011,19.50128]
[1779560107788,33.0,75640.35,10.2,0.17758,0.00011,19.47069]
[1779560107789,33.0,75640.35,10.2,0.17758,0.00011,19.47069]
[1779560108398,33.0,75632.9,10.2,0.17679,0.00011,19.41421]
[1779560108838,33.0,75632.9,10.2,0.17679,0.00011,19.41421]
[1779560109405,33.0,75638.35,10.2,0.17736,0.00011,19.45496]
[1779560109879,33.0,75638.35,10.2,0.17736,0.00011,19.45496]
[1779560114990,32.99,75636.25,10.2,0.17713,0.00011,19.43826]
[1779560119285,32.99,75637.2,10.2,0.17722,0.00011,19.44477]
[1779560119736,32.99,75637.85,10.2,0.17728,0.00011,19.44952]
[1779560120108,32.99,75637.85,10.2,0.17728,0.00011,19.44952]
[1779560125518,32.99,75639.51,10.2,0.17744,0.00011,19.46101]
[1779560126112,32.99,75639.51,10.2,0.17744,0.00011,19.46101]
[1779560126821,32.99,75646.22,10.2,0.17815,0.00011,19.51148]
[1779560127748,32.99,75648.45,10.2,0.17838,0.00011,19.52821]
[1779560127780,32.99,75648.45,10.2,0.17838,0.00011,19.52821]
[1779560128105,32.99,75648.45,10.2,0.17838,0.00011,19.52821]
[1779560130657,32.99,75649.45,10.2,0.17848,0.00011,19.53531]
[1779560131118,32.99,75651.49,10.2,0.17869,0.00011,19.55029]
[1779560136596,32.99,75651.95,10.2,0.1787,0.00011,19.54897]
[1779560141634,32.98,75657.94,10.2,0.17931,0.00011,19.59298]
[1779560141977,32.98,75657.94,10.2,0.17931,0.00011,19.59298]
[1779560144840,32.98,75639.97,10.2,0.1774,0.00011,19.45654]
[1779560145239,32.98,75639.97,10.2,0.1774,0.00011,19.45654]
[1779560150594,32.98,75635.75,10.2,0.17695,0.00011,19.42393]
[1779560150689,32.98,75635.75,10.2,0.17695,0.00011,19.42393]
[1779560155735,32.98,75630.85,10.2,0.17643,0.00011,19.3863]
[1779560157699,32.98,75630.38,10.2,0.17637,0.0001,19.38266]
[1779560157702,32.98,75630.38,10.2,0.17637,0.0001,19.38266]
[1779560157749,32.98,75617.47,10.2,0.17502,0.0001,19.285]
[1779560162784,32.98,75610.89,10.2,0.17433,0.0001,19.23507]
[1779560168876,32.98,75611.19,10.2,0.17436,0.0001,19.23723]
[1779560169006,32.98,75611.19,10.2,0.17436,0.0001,19.23723]
[1779560169074,32.98,75611.19,10.2,0.17436,0.0001,19.23723]
[1779560169301,32.98,75606.39,10.2,0.17386,0.0001,19.20088]
[1779560170057,32.98,75606.39,10.2,0.17386,0.0001,19.20088]
[1779560170757,32.98,75606.39,10.2,0.17386,0.0001,19.20088]
[1779560170063,32.98,75591.38,10.2,0.1723,0.0001,19.08712]
[1779560171138,32.98,75591.38,10.2,0.1723,0.0001,19.08712]
[1779560173037,32.98,75583.71,10.2,0.17151,0.0001,19.02899]
[1779560173804,32.98,75582.18,10.2,0.17135,0.0001,19.01741]
[1779560176008,32.98,75577.79,10.2,0.1709,0.0001,18.98428]
[1779560177534,32.98,75578.36,10.2,0.17096,0.0001,18.98867]
[1779560177859,32.98,75583.6,10.2,0.1715,0.0001,19.02842]
[1779560178007,32.98,75583.6,10.2,0.1715,0.0001,19.02842]
[1779560178829,32.98,75584.66,10.2,0.17161,0.0001,19.03644]
[1779560178965,32.98,75584.66,10.2,0.17161,0.0001,19.03644]
[1779560179176,32.98,75584.66,10.2,0.17161,0.0001,19.03644]
[1779560184491,32.98,75590.37,10.2,0.1722,0.0001,19.07951]
[1779560189697,32.98,75596.71,10.2,0.17284,0.0001,19.12689]
[1779560190615,32.98,75591.89,10.2,0.17234,0.0001,19.0902]
[1779560196039,32.98,75590.95,10.2,0.17221,0.0001,19.07902]
[1779560196819,32.98,75590.95,10.2,0.17221,0.0001,19.07902]
[1779560196821,32.98,75590.95,10.2,0.17221,0.0001,19.07902]
[1779560202335,32.98,75581.76,10.2,0.17126,0.0001,19.00942]
[1779560206375,32.98,75581.27,10.2,0.17121,0.0001,19.00571]
[1779560211901,32.98,75580.32,10.2,0.17112,0.0001,18.99852]
[1779560213651,32.98,75579.96,10.2,0.17108,0.0001,18.99579]
[1779560215920,32.98,75571.17,10.2,0.17017,0.0001,18.92926]
[1779560219116,32.98,75571.34,10.2,0.1702,0.0001,18.93085]
[1779560225242,32.98,75576.44,10.2,0.17073,0.0001,18.96995]
[1779560230277,32.98,75575.48,10.2,0.17063,0.0001,18.96301]
[1779560235314,32.98,75583.59,10.2,0.17147,0.0001,19.02474]
[1779560236178,32.98,75583.59,10.2,0.17147,0.0001,19.02474]
[1779560236201,32.98,75583.59,10.2,0.17147,0.0001,19.02474]
[1779560236203,32.98,75583.59,10.2,0.17147,0.0001,19.02474]
[1779560237141,32.98,75589.23,10.2,0.17206,0.0001,19.06743]
[1779560237485,32.98,75589.23,10.2,0.17206,0.0001,19.06743]
[1779560239440,32.98,75594.23,10.2,0.17257,0.0001,19.10512]
[1779560239574,32.98,75594.23,10.2,0.17257,0.0001,19.10512]
[1779560239933,32.98,75596.38,10.2,0.17279,0.0001,19.12128]
[1779560240522,32.98,75596.38,10.2,0.17279,0.0001,19.12128]
[1779560240819,32.98,75596.38,10.2,0.17279,0.0001,19.12128]
[1779560241313,32.98,75601.74,10.2,0.17334,0.0001,19.16155]
[1779560241829,32.98,75601.74,10.2,0.17334,0.0001,19.16155]
[1779560242428,32.98,75602.71,10.2,0.17345,0.0001,19.16889]
[1779560245142,32.98,75604.52,10.2,0.17363,0.0001,19.18205]
[1779560245366,32.98,75604.52,10.2,0.17363,0.0001,19.18205]
[1779560247144,32.98,75608.76,10.2,0.17406,0.0001,19.21385]
[1779560252434,32.97,75608.35,10.2,0.17399,0.0001,19.20658]
[1779560252875,32.97,75608.35,10.2,0.17399,0.0001,19.20658]
[1779560255392,32.97,75606.17,10.2,0.17376,0.0001,19.18984]
[1779560255392,32.97,75606.17,10.2,0.17376,0.0001,19.18984]
[1779560260459,32.97,75618.47,10.2,0.17503,0.0001,19.28228]
[1779560261613,32.97,75624.64,10.2,0.17568,0.0001,19.32875]
[1779560261676,32.97,75624.64,10.2,0.17568,0.0001,19.32875]
[1779560261688,32.97,75628.89,10.2,0.17612,0.0001,19.36065]
[1779560261883,32.97,75628.89,10.2,0.17612,0.0001,19.36065]
[1779560262855,32.97,75628.89,10.2,0.17612,0.0001,19.36065]
[1779560264518,32.97,75643.83,10.2,0.17768,0.00011,19.4731]
[1779560265721,32.97,75643.83,10.2,0.17768,0.00011,19.4731]
[1779560268081,32.97,75654.29,10.2,0.17878,0.00011,19.55154]
[1779560270651,32.97,75651.94,10.2,0.17853,0.00011,19.53332]
[1779560274126,32.97,75660.93,10.2,0.17946,0.00011,19.60018]
[1779560275316,32.97,75661.47,10.2,0.17952,0.00011,19.60396]
[1779560276880,32.97,75665.49,10.2,0.17994,0.00011,19.63385]
[1779560277611,32.97,75672.63,10.2,0.1807,0.00011,19.68754]
[1779560280417,32.97,75675.49,10.2,0.18099,0.00011,19.70859]
[1779560281157,32.96,75675.62,10.2,0.181,0.00011,19.70928]
[1779560281640,32.96,75677.5,10.2,0.1812,0.00011,19.72316]
[1779560284433,32.96,75682.1,10.2,0.18169,0.00011,19.75761]
[1779560284694,32.96,75679.91,10.2,0.18145,0.00011,19.74089]
[1779560286035,32.96,75678.03,10.2,0.18124,0.00011,19.72635]
[1779560289370,32.96,75676.61,10.2,0.18107,0.00011,19.71433]
[1779560289739,32.96,75681.76,10.2,0.18162,0.00011,19.75296]
[1779560291260,32.96,75685.76,10.2,0.18205,0.00011,19.78312]
[1779560291753,32.96,75673.49,10.2,0.18073,0.00011,19.69001]
[1779560296788,32.96,75673.13,10.2,0.18067,0.00011,19.68628]
[1779560301565,32.95,75681.86,10.2,0.18159,0.00011,19.75121]
[1779560301823,32.95,75684.05,10.2,0.18182,0.00011,19.76742]
[1779560302730,32.95,75684.05,10.2,0.18182,0.00011,19.76742]
[1779560302830,32.95,75683.32,10.2,0.18174,0.00011,19.7618]
[1779560306572,32.95,75680.28,10.2,0.18141,0.00011,19.73796]
[1779560306862,32.95,75688.72,10.2,0.1823,0.00011,19.80132]
[1779560307602,32.95,75688.72,10.2,0.1823,0.00011,19.80132]
[1779560309599,32.95,75690.18,10.2,0.18246,0.00011,19.81199]
[1779560312054,32.95,75691.53,10.2,0.18257,0.00011,19.81804]
[1779560312152,32.95,75691.53,10.2,0.18257,0.00011,19.81804]
[1779560312164,32.95,75691.53,10.2,0.18257,0.00011,19.81804]
[1779560313857,32.95,75683.17,10.2,0.18167,0.00011,19.75482]
[1779560313913,32.95,75683.08,10.2,0.18166,0.00011,19.75404]
[1779560318948,32.95,75681.22,10.2,0.18144,0.00011,19.73849]
[1779560324187,32.94,75682.73,10.2,0.18158,0.00011,19.74869]
[1779560330027,32.94,75682.86,10.2,0.18156,0.00011,19.74753]
[1779560335062,32.94,75682.04,10.2,0.18145,0.00011,19.73983]
[1779560340948,32.93,75680.53,10.2,0.18127,0.00011,19.72694]
[1779560341654,32.93,75676.87,10.2,0.18088,0.00011,19.69931]
[1779560345779,32.93,75683.15,10.2,0.18154,0.00011,19.74569]
[1779560351221,32.93,75685.01,10.2,0.18171,0.00011,19.75783]
[1779560351270,32.93,75685.01,10.2,0.18171,0.00011,19.75783]
[1779560351813,32.93,75684.85,10.2,0.18168,0.00011,19.75611]
[1779560354454,32.93,75694.25,10.2,0.18268,0.00011,19.82649]
[1779560360254,32.92,75696.52,10.2,0.18291,0.00011,19.84236]
[1779560365290,32.92,75697.22,10.2,0.18297,0.00011,19.84665]
[1779560370785,32.92,75698.62,10.2,0.1831,0.00011,19.85619]
[1779560371854,32.92,75699.23,10.2,0.18317,0.00011,19.86059]
[1779560375713,32.92,75701.3,10.2,0.18336,0.00011,19.87197]
[1779560375995,32.92,75701.3,10.2,0.18336,0.00011,19.87197]
[1779560376960,32.92,75686.01,10.2,0.18171,0.00011,19.75615]
[1779560377518,32.92,75686.01,10.2,0.18171,0.00011,19.75615]
[1779560377848,32.92,75686.01,10.2,0.18171,0.00011,19.75615]
[1779560378421,32.92,75686.6,10.2,0.18177,0.00011,19.76054]
[1779560379474,32.92,75689.25,10.2,0.18205,0.00011,19.78054]
[1779560381463,32.92,75693.32,10.2,0.18249,0.00011,19.81105]
[1779560386492,32.92,75699.5,10.2,0.18314,0.00011,19.85699]
[1779560389156,32.91,75703.54,10.2,0.18357,0.00011,19.88686]
[1779560395020,32.91,75713.49,10.2,0.18463,0.00011,19.96072]
[1779560395021,32.91,75713.49,10.2,0.18463,0.00011,19.96072]
[1779560395176,32.91,75715.04,10.2,0.18479,0.00011,19.97211]
[1779560400459,32.91,75726.37,10.2,0.18599,0.00011,20.05568]
[1779560401425,32.91,75724.47,10.2,0.18578,0.00011,20.04096]
[1779560401693,32.91,75723.22,10.2,0.18564,0.00011,20.03115]
[1779560407392,32.9,75728.14,10.2,0.18615,0.00011,20.06653]
[1779560407395,32.9,75728.14,10.2,0.18615,0.00011,20.06653]
[1779560407584,32.9,75732.11,10.2,0.18657,0.00011,20.09604]
[1779560409183,32.9,75731.86,10.2,0.18654,0.00011,20.09392]
[1779560409307,32.9,75731.86,10.2,0.18654,0.00011,20.09392]
[1779560410624,32.9,75732.86,10.2,0.18665,0.00011,20.10121]
[1779560414599,32.9,75733.09,10.2,0.18666,0.00011,20.10197]
[1779560414805,32.9,75733.09,10.2,0.18666,0.00011,20.10197]
[1779560414984,32.9,75733.09,10.2,0.18666,0.00011,20.10197]
[1779560414983,32.9,75733.14,10.2,0.18666,0.00011,20.1021]
[1779560415159,32.9,75733.14,10.2,0.18666,0.00011,20.1021]
[1779560415565,32.9,75733.14,10.2,0.18666,0.00011,20.1021]
[1779560415864,32.9,75733.14,10.2,0.18666,0.00011,20.1021]
[1779560415962,32.9,75744.83,10.2,0.18793,0.00011,20.18965]
[1779560416803,32.9,75744.83,10.2,0.18793,0.00011,20.18965]
[1779560417037,32.9,75744.83,10.2,0.18793,0.00011,20.18965]
[1779560417051,32.9,75744.83,10.2,0.18793,0.00011,20.18965]
[1779560417415,32.9,75750.25,10.2,0.18852,0.00011,20.23041]
[1779560417946,32.9,75762.76,10.2,0.18989,0.00011,20.32414]
[1779560421132,32.9,75763.55,10.2,0.18996,0.00011,20.32904]
[1779560421385,32.9,75763.55,10.2,0.18996,0.00011,20.32904]
[1779560421387,32.9,75763.55,10.2,0.18996,0.00011,20.32904]
[1779560421389,32.9,75763.55,10.2,0.18996,0.00011,20.32904]
[1779560421699,32.9,75763.55,10.2,0.18996,0.00011,20.32904]
[1779560422030,32.89,75771.28,10.2,0.19081,0.00011,20.38659]
[1779560422136,32.89,75771.28,10.2,0.19081,0.00011,20.38659]
[1779560422172,32.89,75771.28,10.2,0.19081,0.00011,20.38659]
[1779560422567,32.89,75771.28,10.2,0.19081,0.00011,20.38659]
[1779560422920,32.89,75780.92,10.2,0.19187,0.00011,20.45891]
[1779560423142,32.89,75780.92,10.2,0.19187,0.00011,20.45891]
[1779560423362,32.89,75780.92,10.2,0.19187,0.00011,20.45891]
[1779560424696,32.89,75785.08,10.2,0.19233,0.00011,20.48993]
[1779560425262,32.89,75786.32,10.2,0.19247,0.00011,20.49906]
[1779560425776,32.89,75786.32,10.2,0.19247,0.00011,20.49906]
[1779560426501,32.89,75791.36,10.2,0.19303,0.00011,20.53683]
[1779560426613,32.89,75791.36,10.2,0.19303,0.00011,20.53683]
[1779560427307,32.89,75790.71,10.2,0.19295,0.00011,20.53184]
[1779560427727,32.89,75790.71,10.2,0.19295,0.00011,20.53184]
[1779560428051,32.89,75812.4,10.2,0.19537,0.00011,20.69395]
[1779560428920,32.89,75812.4,10.2,0.19537,0.00011,20.69395]
[1779560429411,32.89,75821.04,10.2,0.19633,0.00011,20.75835]
[1779560429790,32.89,75821.04,10.2,0.19633,0.00011,20.75835]
[1779560430097,32.89,75819.45,10.2,0.19615,0.00011,20.74624]
[1779560430783,32.89,75819.45,10.2,0.19615,0.00011,20.74624]
[1779560431110,32.89,75816.9,10.2,0.19586,0.00011,20.72688]
[1779560431311,32.89,75816.9,10.2,0.19586,0.00011,20.72688]
[1779560431490,32.89,75816.9,10.2,0.19586,0.00011,20.72688]
[1779560431993,32.89,75816.9,10.2,0.19586,0.00011,20.72688]
[1779560432001,32.89,75823.34,10.2,0.19656,0.00011,20.77114]
[1779560432478,32.89,75823.34,10.2,0.19656,0.00011,20.77114]
[1779560432664,32.89,75823.34,10.2,0.19656,0.00011,20.77114]
[1779560432911,32.89,75829.94,10.2,0.19729,0.00011,20.82006]
[1779560433801,32.89,75829.94,10.2,0.19729,0.00011,20.82006]
[1779560433976,32.89,75829.94,10.2,0.19729,0.00011,20.82006]
[1779560434008,32.89,75831.46,10.2,0.19746,0.00011,20.83118]
[1779560434498,32.89,75831.46,10.2,0.19746,0.00011,20.83118]
[1779560436275,32.89,75817.49,10.2,0.19588,0.00011,20.72619]
[1779560436371,32.89,75817.49,10.2,0.19588,0.00011,20.72619]
[1779560436596,32.89,75817.49,10.2,0.19588,0.00011,20.72619]
[1779560436632,32.89,75817.49,10.2,0.19588,0.00011,20.72619]
[1779560436860,32.89,75817.49,10.2,0.19588,0.00011,20.72619]
[1779560437235,32.89,75813.02,10.2,0.19537,0.00011,20.69243]
[1779560437570,32.89,75813.02,10.2,0.19537,0.00011,20.69243]
[1779560437955,32.89,75813.02,10.2,0.19537,0.00011,20.69243]
[1779560439250,32.89,75811.23,10.2,0.19516,0.00011,20.67837]
[1779560439251,32.89,75811.23,10.2,0.19516,0.00011,20.67837]
[1779560441792,32.88,75813.27,10.2,0.19538,0.00011,20.69294]
[1779560441810,32.88,75813.27,10.2,0.19538,0.00011,20.69294]
[1779560442065,32.88,75813.27,10.2,0.19538,0.00011,20.69294]
[1779560443108,32.88,75809.9,10.2,0.195,0.00011,20.66745]
[1779560444568,32.88,75820.76,10.2,0.1962,0.00011,20.74789]
[1779560447534,32.88,75827.46,10.2,0.19694,0.00011,20.79677]
[1779560448249,32.88,75827.99,10.2,0.19699,0.00011,20.80032]
[1779560453934,32.87,75821.92,10.2,0.19628,0.00011,20.75286]
[1779560458971,32.87,75816.15,10.2,0.1956,0.00011,20.70808]
[1779560459144,32.87,75816.15,10.2,0.1956,0.00011,20.70808]
[1779560459441,32.87,75816.15,10.2,0.1956,0.00011,20.70808]
[1779560460857,32.87,75818.12,10.2,0.19582,0.00011,20.72252]
[1779560466053,32.87,75812.0,10.2,0.1951,0.00011,20.67446]
[1779560471088,32.86,75815.74,10.2,0.19549,0.00011,20.70067]
[1779560473923,32.86,75824.02,10.2,0.19641,0.00011,20.76185]
[1779560479146,32.85,75824.91,10.2,0.19646,0.00011,20.76566]
[1779560482174,32.85,75826.77,10.2,0.19666,0.00011,20.77863]
[1779560482220,32.85,75825.72,10.2,0.19653,0.00011,20.77031]
[1779560484790,32.85,75828.73,10.2,0.19686,0.00011,20.79204]
[1779560484904,32.85,75828.73,10.2,0.19686,0.00011,20.79204]
[1779560484947,32.85,75828.73,10.2,0.19686,0.00011,20.79204]
[1779560485023,32.85,75828.73,10.2,0.19686,0.00011,20.79204]
[1779560485040,32.85,75831.65,10.2,0.19718,0.00011,20.81354]
[1779560486847,32.85,75834.31,10.2,0.19748,0.00011,20.83341]
[1779560487765,32.85,75834.59,10.2,0.19751,0.00011,20.83512]
[1779560488406,32.85,75843.5,10.2,0.19851,0.00011,20.90144]
[1779560488523,32.85,75843.5,10.2,0.19851,0.00011,20.90144]
[1779560489889,32.85,75823.18,10.2,0.19621,0.00011,20.74911]
[1779560495781,32.85,75818.3,10.2,0.19564,0.00011,20.70876]
[1779560501456,32.85,75823.31,10.2,0.19619,0.00011,20.74578]
[1779560502663,32.85,75825.46,10.2,0.19643,0.00011,20.76176]
[1779560504317,32.84,75826.95,10.2,0.1966,0.00011,20.77268]
[1779560504856,32.84,75826.95,10.2,0.1966,0.00011,20.77268]
[1779560505496,32.84,75837.55,10.2,0.19779,0.00011,20.85177]
[1779560506938,32.84,75838.4,10.2,0.19788,0.00011,20.8579]
[1779560507860,32.84,75837.07,10.2,0.19773,0.00011,20.84774]
[1779560509685,32.84,75839.75,10.2,0.19802,0.00011,20.86731]
[1779560509920,32.84,75839.75,10.2,0.19802,0.00011,20.86731]
[1779560511919,32.84,75832.01,10.2,0.19714,0.00011,20.80904]
[1779560512081,32.84,75832.01,10.2,0.19714,0.00011,20.80904]
[1779560512452,32.84,75829.5,10.2,0.19686,0.00011,20.79013]
[1779560519011,32.84,75817.36,10.2,0.19549,0.00011,20.69895]
[1779560521858,32.84,75816.48,10.2,0.19539,0.00011,20.69232]
[1779560521871,32.84,75816.48,10.2,0.19539,0.00011,20.69232]
[1779560522115,32.84,75816.48,10.2,0.19539,0.00011,20.69232]
[1779560524150,32.84,75826.27,10.2,0.19649,0.00011,20.76551]
[1779560525515,32.84,75827.19,10.2,0.19659,0.00011,20.77216]
[1779560528995,32.84,75826.2,10.2,0.19647,0.00011,20.76445]
[1779560530520,32.84,75819.53,10.2,0.19572,0.00011,20.71436]
[1779560531531,32.84,75818.51,10.2,0.1956,0.00011,20.70669]
[1779560532478,32.84,75819.96,10.2,0.19577,0.00011,20.71751]
[1779560532640,32.84,75819.96,10.2,0.19577,0.00011,20.71751]
[1779560533018,32.84,75819.96,10.2,0.19577,0.00011,20.71751]
[1779560533496,32.84,75818.69,10.2,0.19562,0.00011,20.70797]
[1779560533586,32.84,75816.25,10.2,0.19535,0.00011,20.68967]
[1779560536381,32.84,75820.73,10.2,0.19585,0.00011,20.72297]
[1779560536709,32.84,75820.73,10.2,0.19585,0.00011,20.72297]
[1779560537479,32.84,75821.58,10.2,0.19594,0.00011,20.72921]
[1779560537797,32.84,75821.58,10.2,0.19594,0.00011,20.72921]
[1779560539832,32.84,75817.72,10.2,0.1955,0.00011,20.7001]
[1779560539909,32.84,75817.72,10.2,0.1955,0.00011,20.7001]
[1779560548669,32.83,75822.96,10.2,0.19607,0.00011,20.73777]
[1779560553800,32.83,75824.2,10.2,0.19617,0.00011,20.74289]
[1779560559751,32.83,75824.1,10.2,0.19615,0.00011,20.74108]
[1779560564786,32.83,75824.94,10.2,0.19623,0.00011,20.74659]
[1779560570204,32.83,75826.81,10.2,0.19643,0.00011,20.75995]
[1779560570214,32.83,75826.81,10.2,0.19643,0.00011,20.75995]
[1779560570219,32.83,75826.81,10.2,0.19643,0.00011,20.75995]
[1779560571417,32.83,75837.86,10.2,0.19767,0.00011,20.84223]
[1779560573678,32.83,75832.55,10.2,0.19706,0.00011,20.80201]
[1779560573680,32.83,75832.55,10.2,0.19706,0.00011,20.80201]
[1779560573850,32.83,75823.78,10.2,0.19607,0.00011,20.73618]
[1779560575752,32.83,75823.63,10.2,0.19605,0.00011,20.735]
[1779560576728,32.83,75821.46,10.2,0.19581,0.00011,20.71871]
[1779560581619,32.83,75818.14,10.2,0.19544,0.00011,20.69381]
[1779560581637,32.83,75818.14,10.2,0.19544,0.00011,20.69381]
[1779560581640,32.83,75818.14,10.2,0.19544,0.00011,20.69381]
[1779560582583,32.83,75824.92,10.2,0.1962,0.00011,20.74457]
[1779560583342,32.83,75828.9,10.2,0.19664,0.00011,20.77429]
[1779560588955,32.82,75818.38,10.2,0.19545,0.00011,20.69496]
[1779560590299,32.82,75819.82,10.2,0.19561,0.00011,20.70575]
[1779560590308,32.82,75819.82,10.2,0.19561,0.00011,20.70575]
[1779560590452,32.82,75819.82,10.2,0.19561,0.00011,20.70575]
[1779560593872,32.82,75814.53,10.2,0.19502,0.00011,20.66617]
[1779560595417,32.82,75799.47,10.2,0.19334,0.00011,20.55337]
[1779560596372,32.82,75798.81,10.2,0.19327,0.00011,20.5486]
[1779560596565,32.82,75798.81,10.2,0.19327,0.00011,20.5486]
[1779560597248,32.83,75788.37,10.2,0.19211,0.00011,20.47039]
[1779560602270,32.83,75780.49,10.2,0.19125,0.00011,20.41195]
[1779560602719,32.83,75781.56,10.2,0.19137,0.00011,20.42022]
[1779560602887,32.83,75781.56,10.2,0.19137,0.00011,20.42022]
[1779560602985,32.83,75781.56,10.2,0.19137,0.00011,20.42022]
[1779560603084,32.83,75781.56,10.2,0.19137,0.00011,20.42022]
[1779560603123,32.83,75765.07,10.2,0.18955,0.00011,20.2964]
[1779560603471,32.83,75765.07,10.2,0.18955,0.00011,20.2964]
[1779560603592,32.83,75765.07,10.2,0.18955,0.00011,20.2964]
[1779560605174,32.83,75762.04,10.2,0.18922,0.00011,20.27373]
[1779560605540,32.83,75762.99,10.2,0.18933,0.00011,20.28104]
[1779560605666,32.83,75762.99,10.2,0.18933,0.00011,20.28104]
[1779560605897,32.83,75762.99,10.2,0.18933,0.00011,20.28104]
[1779560606227,32.83,75762.99,10.2,0.18933,0.00011,20.28104]
[1779560606451,32.83,75763.02,10.2,0.18933,0.00011,20.28142]
[1779560606588,32.83,75763.02,10.2,0.18933,0.00011,20.28142]
[1779560606984,32.83,75763.02,10.2,0.18933,0.00011,20.28142]
[1779560607081,32.83,75765.73,10.2,0.18963,0.00011,20.30197]
[1779560607940,32.83,75765.73,10.2,0.18963,0.00011,20.30197]
[1779560608935,32.83,75770.12,10.2,0.19012,0.00011,20.33511]
[1779560609665,32.83,75774.02,10.2,0.19055,0.00011,20.36455]
[1779560611398,32.83,75775.93,10.2,0.19074,0.00011,20.37557]
[1779560616455,32.83,75778.03,10.2,0.19099,0.00011,20.39209]
[1779560617152,32.83,75780.67,10.2,0.19128,0.00011,20.41208]
[1779560620496,32.83,75777.66,10.2,0.19095,0.00011,20.38971]
[1779560621568,32.83,75776.37,10.2,0.19081,0.00011,20.38013]
[1779560622875,32.83,75775.46,10.2,0.19071,0.00011,20.37332]
[1779560628230,32.83,75772.39,10.2,0.19038,0.00011,20.3507]
[1779560630712,32.83,75771.8,10.2,0.19032,0.00011,20.34647]
[1779560632520,32.83,75771.84,10.2,0.19032,0.00011,20.347]
[1779560632523,32.83,75771.84,10.2,0.19032,0.00011,20.347]
[1779560632565,32.83,75771.84,10.2,0.19032,0.00011,20.347]
[1779560633266,32.83,75770.61,10.2,0.19019,0.00011,20.33787]
[1779560633490,32.83,75770.61,10.2,0.19019,0.00011,20.33787]
[1779560638290,32.84,75771.72,10.2,0.19032,0.00011,20.34673]
[1779560638318,32.84,75771.72,10.2,0.19032,0.00011,20.34673]
[1779560638428,32.84,75769.03,10.2,0.19002,0.00011,20.32663]
[1779560638470,32.84,75769.03,10.2,0.19002,0.00011,20.32663]
[1779560639427,32.84,75760.59,10.2,0.1891,0.00011,20.26324]
[1779560640583,32.84,75760.04,10.2,0.18904,0.00011,20.25927]
[1779560640626,32.84,75760.04,10.2,0.18904,0.00011,20.25927]
[1779560640676,32.84,75760.04,10.2,0.18904,0.00011,20.25927]
[1779560643548,32.84,75748.9,10.2,0.18783,0.00011,20.1762]
[1779560648816,32.84,75736.22,10.2,0.18647,0.00011,20.08237]
[1779560648818,32.84,75736.22,10.2,0.18647,0.00011,20.08237]
[1779560649903,32.84,75734.42,10.2,0.18628,0.00011,20.06921]
[1779560655545,32.85,75728.64,10.2,0.18568,0.00011,20.02744]
[1779560658462,32.85,75715.83,10.2,0.18431,0.00011,19.93208]
[1779560659568,32.85,75715.83,10.2,0.18431,0.00011,19.93208]
[1779560659944,32.85,75715.83,10.2,0.18431,0.00011,19.93208]
[1779560660041,32.85,75718.47,10.2,0.1846,0.00011,19.95243]
[1779560665511,32.85,75720.97,10.2,0.18491,0.00011,19.97409]
[1779560670521,32.86,75721.61,10.2,0.18501,0.00011,19.98077]
[1779560670585,32.86,75721.61,10.2,0.18501,0.00011,19.98077]
[1779560670686,32.86,75721.49,10.2,0.185,0.00011,19.98032]
[1779560672229,32.86,75721.49,10.2,0.185,0.00011,19.98032]
[1779560672534,32.86,75721.38,10.2,0.18497,0.00011,19.97635]
[1779560672560,32.86,75714.12,10.2,0.18419,0.00011,19.92187]
[1779560673461,32.86,75714.12,10.2,0.18419,0.00011,19.92187]
[1779560673987,32.86,75714.12,10.2,0.18419,0.00011,19.92187]
[1779560679609,32.86,75717.24,10.2,0.18456,0.00011,19.94732]
[1779560680391,32.86,75717.24,10.2,0.18456,0.00011,19.94732]
[1779560685022,32.87,75716.82,10.2,0.18453,0.00011,19.94523]
[1779560688797,32.87,75714.57,10.2,0.18429,0.00011,19.92902]
[1779560689140,32.87,75714.57,10.2,0.18429,0.00011,19.92902]
[1779560690824,32.87,75715.58,10.2,0.18441,0.00011,19.93698]
[1779560695510,32.87,75712.19,10.2,0.18406,0.00011,19.9124]
[1779560697716,32.87,75719.5,10.2,0.18485,0.00011,19.9679]
[1779560697726,32.87,75719.5,10.2,0.18485,0.00011,19.9679]
[1779560700028,32.87,75726.98,10.2,0.18567,0.00011,20.0245]
[1779560701024,32.87,75729.81,10.2,0.18598,0.00011,20.04585]
[1779560701770,32.87,75733.72,10.2,0.1864,0.00011,20.07532]
[1779560701961,32.87,75733.72,10.2,0.1864,0.00011,20.07532]
[1779560702239,32.87,75733.72,10.2,0.1864,0.00011,20.07532]
[1779560707815,32.87,75742.73,10.2,0.18738,0.00011,20.14272]
[1779560711845,32.87,75743.2,10.2,0.18742,0.00011,20.1458]
[1779560711856,32.87,75744.3,10.2,0.18754,0.00011,20.15397]
[1779560714629,32.87,75745.06,10.2,0.18763,0.00011,20.15973]
[1779560714862,32.87,75745.45,10.2,0.18767,0.00011,20.16269]
[1779560715883,32.87,75745.45,10.2,0.18767,0.00011,20.16269]
[1779560715955,32.87,75745.45,10.2,0.18767,0.00011,20.16269]
[1779560716025,32.87,75745.45,10.2,0.18767,0.00011,20.16269]
[1779560716078,32.87,75745.79,10.2,0.1877,0.00011,20.16513]
[1779560717170,32.87,75745.79,10.2,0.1877,0.00011,20.16513]
[1779560717191,32.87,75745.79,10.2,0.1877,0.00011,20.16513]
[1779560717209,32.87,75745.79,10.2,0.1877,0.00011,20.16513]
[1779560717243,32.87,75745.79,10.2,0.1877,0.00011,20.16513]
[1779560717406,32.87,75754.14,10.2,0.18862,0.00011,20.22796]
[1779560718305,32.87,75741.34,10.2,0.18722,0.00011,20.1315]
[1779560722439,32.87,75730.2,10.2,0.186,0.00011,20.04787]
[1779560728966,32.87,75728.4,10.2,0.18582,0.00011,20.03477]
[1779560734002,32.87,75727.31,10.2,0.18567,0.00011,20.02309]
[1779560739037,32.87,75722.88,10.2,0.1852,0.00011,19.98985]
[1779560744072,32.87,75725.13,10.2,0.18544,0.00011,20.00697]
[1779560749108,32.87,75725.16,10.2,0.18545,0.00011,20.0073]
[1779560754143,32.87,75725.47,10.2,0.18548,0.00011,20.00972]
[1779560759178,32.87,75725.2,10.2,0.18545,0.00011,20.00775]
[1779560764213,32.87,75724.85,10.2,0.18542,0.00011,20.00524]
[1779560769248,32.87,75723.62,10.2,0.18529,0.00011,19.99604]
[1779560774283,32.87,75723.51,10.2,0.18527,0.00011,19.9953]
[1779560778400,32.87,75723.08,10.2,0.18523,0.00011,19.99211]
[1779560778536,32.87,75717.59,10.2,0.18463,0.00011,19.95072]
[1779560779117,32.87,75717.59,10.2,0.18463,0.00011,19.95072]
[1779560779287,32.87,75717.59,10.2,0.18463,0.00011,19.95072]
[1779560779798,32.87,75711.92,10.2,0.18402,0.00011,19.90801]
[1779560781514,32.87,75712.5,10.2,0.18409,0.00011,19.91263]
[1779560781619,32.87,75712.5,10.2,0.18409,0.00011,19.91263]
[1779560782085,32.87,75712.5,10.2,0.18409,0.00011,19.91263]
[1779560782632,32.87,75711.28,10.2,0.18396,0.00011,19.90354]
[1779560782948,32.87,75711.28,10.2,0.18396,0.00011,19.90354]
[1779560783569,32.87,75711.13,10.2,0.18394,0.00011,19.90254]
[1779560785769,32.87,75710.59,10.2,0.18389,0.00011,19.89871]
[1779560790864,32.88,75709.97,10.2,0.18383,0.00011,19.89467]
[1779560793536,32.88,75710.37,10.2,0.18386,0.00011,19.89451]
[1779560794072,32.88,75710.37,10.2,0.18386,0.00011,19.89451]
[1779560797805,32.88,75710.06,10.2,0.18383,0.00011,19.89266]
[1779560803486,32.88,75709.79,10.2,0.18381,0.00011,19.89134]
[1779560807795,32.88,75718.34,10.2,0.18474,0.00011,19.95629]
[1779560812877,32.88,75710.67,10.2,0.18392,0.00011,19.89862]
[1779560813029,32.88,75710.67,10.2,0.18392,0.00011,19.89862]
[1779560813797,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560813845,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814083,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814095,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814102,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814112,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814150,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814198,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814249,32.88,75709.44,10.2,0.18379,0.00011,19.88953]
[1779560814300,32.88,75709.44,10.2,0.18379,0.00011,19.88963]
[1779560815624,32.88,75698.51,10.2,0.18261,0.00011,19.80722]
[1779560821839,32.88,75697.19,10.2,0.18248,0.00011,19.798]
[1779560827310,32.88,75697.72,10.2,0.18255,0.00011,19.80284]
[1779560827348,32.88,75697.72,10.2,0.18255,0.00011,19.80284]
[1779560828069,32.89,75685.57,10.2,0.18125,0.00011,19.7114]
[1779560832373,32.89,75682.69,10.2,0.18095,0.00011,19.69057]
[1779560838065,32.89,75681.77,10.2,0.18088,0.00011,19.68558]
[1779560841601,32.89,75678.59,10.2,0.18056,0.00011,19.66293]
[1779560842796,32.89,75678.59,10.2,0.18057,0.00011,19.6633]
[1779560843428,32.89,75678.59,10.2,0.18057,0.00011,19.6633]
[1779560843435,32.89,75678.59,10.2,0.18057,0.00011,19.6633]
[1779560844089,32.89,75677.51,10.2,0.18046,0.00011,19.65539]
[1779560844131,32.89,75677.51,10.2,0.18046,0.00011,19.65539]
[1779560850952,32.9,75672.11,10.2,0.1799,0.00011,19.61596]
[1779560851201,32.9,75672.11,10.2,0.1799,0.00011,19.61596]
[1779560854286,32.9,75686.71,10.2,0.18146,0.00011,19.72401]
[1779560856426,32.9,75688.2,10.2,0.18162,0.00011,19.73546]
[1779560856433,32.9,75688.2,10.2,0.18162,0.00011,19.73546]
[1779560857507,32.9,75692.43,10.2,0.18208,0.00011,19.76759]
[1779560857912,32.9,75696.81,10.2,0.18255,0.00011,19.80089]
[1779560860767,32.9,75703.33,10.2,0.18326,0.00011,19.85057]
[1779560866929,32.9,75708.09,10.2,0.18379,0.00011,19.88763]
[1779560870442,32.91,75719.11,10.2,0.18499,0.00011,19.97115]
[1779560870871,32.91,75719.11,10.2,0.18499,0.00011,19.97115]
[1779560870940,32.91,75719.11,10.2,0.18499,0.00011,19.97115]
[1779560871484,32.91,75722.9,10.2,0.1854,0.00011,19.99976]
[1779560873694,32.91,75729.09,10.2,0.18608,0.00011,20.04644]
[1779560873798,32.91,75729.09,10.2,0.18608,0.00011,20.04644]
[1779560873873,32.91,75729.09,10.2,0.18608,0.00011,20.04644]
[1779560874416,32.91,75729.09,10.2,0.18608,0.00011,20.04644]
[1779560874481,32.91,75729.09,10.2,0.18608,0.00011,20.04644]
[1779560874559,32.91,75730.93,10.2,0.18628,0.00011,20.06029]
[1779560877523,32.91,75735.19,10.2,0.18674,0.00011,20.0927]
[1779560883070,32.91,75737.2,10.2,0.18698,0.00011,20.10903]
[1779560883176,32.91,75737.2,10.2,0.18698,0.00011,20.10903]
[1779560883479,32.91,75737.2,10.2,0.18698,0.00011,20.10903]
[1779560884289,32.91,75738.21,10.2,0.1871,0.00011,20.11685]
[1779560884844,32.91,75740.91,10.2,0.18739,0.00011,20.13737]
[1779560884874,32.91,75740.91,10.2,0.18739,0.00011,20.13737]
[1779560885511,32.91,75740.91,10.2,0.18739,0.00011,20.13737]
[1779560886903,32.91,75743.47,10.2,0.18768,0.00011,20.15697]
[1779560888934,32.91,75743.97,10.2,0.18774,0.00011,20.16104]
[1779560890457,32.91,75744.27,10.2,0.18777,0.00011,20.16344]
[1779560890549,32.91,75744.27,10.2,0.18777,0.00011,20.16344]
[1779560890835,32.91,75750.33,10.2,0.18844,0.00011,20.20915]
[1779560891421,32.91,75750.33,10.2,0.18844,0.00011,20.20915]
[1779560891790,32.91,75747.07,10.2,0.18808,0.00011,20.18473]
[1779560892824,32.91,75746.43,10.2,0.18801,0.00011,20.18004]
[1779560893408,32.91,75746.43,10.2,0.18801,0.00011,20.18004]
[1779560896392,32.91,75746.08,10.2,0.18798,0.00011,20.1778]
[1779560896838,32.91,75745.98,10.2,0.18797,0.00011,20.17718]
[1779560897551,32.91,75745.98,10.2,0.18797,0.00011,20.17718]
[1779560897943,32.91,75747.92,10.2,0.18819,0.00011,20.1919]
[1779560900138,32.91,75748.41,10.2,0.18824,0.00011,20.19581]
[1779560900905,32.91,75747.9,10.2,0.18819,0.00011,20.19209]
[1779560901883,32.91,75748.45,10.2,0.18825,0.00011,20.19635]
[1779560907215,32.92,75759.25,10.2,0.18945,0.00011,20.27829]
[1779560909115,32.92,75760.7,10.2,0.18961,0.00011,20.28925]
[1779560911883,32.92,75764.88,10.2,0.19005,0.00011,20.3172]
[1779560912250,32.92,75763.18,10.2,0.18986,0.00011,20.30447]
[1779560912654,32.92,75763.18,10.2,0.18986,0.00011,20.30447]
[1779560913202,32.92,75763.18,10.2,0.18986,0.00011,20.30447]
[1779560918292,32.92,75756.71,10.2,0.18916,0.00011,20.25661]
[1779560923327,32.92,75757.8,10.2,0.18929,0.00011,20.26543]
[1779560928362,32.92,75758.45,10.2,0.18937,0.00011,20.27093]
[1779560929147,32.92,75758.45,10.2,0.18937,0.00011,20.27093]
[1779560931371,32.92,75758.2,10.2,0.18935,0.00011,20.26929]
[1779560931383,32.92,75758.19,10.2,0.18935,0.00011,20.26933]
[1779560936418,32.92,75758.74,10.2,0.18942,0.00011,20.27443]
[1779560941259,32.92,75763.79,10.2,0.18999,0.00011,20.31304]
[1779560941340,32.92,75763.79,10.2,0.18999,0.00011,20.31304]
[1779560943465,32.92,75766.08,10.3,0.19025,0.00011,20.33051]
[1779560948506,32.93,75762.09,10.3,0.18981,0.00011,20.30103]
[1779560953541,32.93,75762.87,10.3,0.18991,0.00011,20.30769]
[1779560958576,32.93,75763.24,10.3,0.18997,0.00011,20.31127]
[1779560959126,32.93,75763.24,10.3,0.18997,0.00011,20.31127]
[1779560959161,32.93,75763.24,10.3,0.18997,0.00011,20.31127]
[1779560964618,32.93,75765.95,10.3,0.19028,0.00011,20.33257]
[1779560969653,32.93,75759.29,10.3,0.18956,0.00011,20.28344]
[1779560972426,32.93,75759.39,10.3,0.18955,0.00011,20.28106]
[1779560972674,32.93,75756.57,10.3,0.18924,0.00011,20.2601]
[1779560975334,32.93,75756.46,10.3,0.18924,0.00011,20.25959]
[1779560975424,32.93,75756.46,10.3,0.18924,0.00011,20.25959]
[1779560975695,32.93,75759.53,10.3,0.18958,0.00011,20.2828]
[1779560980892,32.94,75764.69,10.3,0.19016,0.00011,20.32259]
[1779560983017,32.94,75764.69,10.3,0.19017,0.00011,20.32306]
[1779560983043,32.94,75764.69,10.3,0.19017,0.00011,20.32306]
[1779560983130,32.94,75760.39,10.3,0.1897,0.00011,20.29128]
[1779560985706,32.94,75746.82,10.3,0.18822,0.00011,20.18969]
[1779560985747,32.94,75746.82,10.3,0.18822,0.00011,20.18969]
[1779560985788,32.94,75746.82,10.3,0.18822,0.00011,20.18969]
[1779560986031,32.94,75746.82,10.3,0.18822,0.00011,20.18969]
[1779560990827,32.94,75757.84,10.3,0.18945,0.00011,20.27389]
[1779560995862,32.94,75755.66,10.3,0.18922,0.00011,20.25796]
[1779561000696,32.94,75756.27,10.3,0.18929,0.00011,20.26286]
[1779561000699,32.94,75756.27,10.3,0.18929,0.00011,20.26286]
[1779561000793,32.94,75756.3,10.3,0.18929,0.00011,20.26327]
[1779561001926,32.94,75756.3,10.3,0.18929,0.00011,20.26327]
[1779561003283,32.94,75762.21,10.3,0.18995,0.00011,20.30782]
[1779561003702,32.94,75761.45,10.3,0.18987,0.00011,20.30229]
[1779561004140,32.94,75761.45,10.3,0.18987,0.00011,20.30229]
[1779561004728,32.94,75761.45,10.3,0.18987,0.00011,20.30229]
[1779561005641,32.95,75768.04,10.3,0.1906,0.00011,20.35201]
[1779561005742,32.95,75792.5,10.3,0.19331,0.00011,20.53543]
[1779561009718,32.95,75801.49,10.3,0.19431,0.00011,20.60279]
[1779561010629,32.95,75803.74,10.3,0.19456,0.00011,20.61962]
[1779561015777,32.95,75804.74,10.3,0.19468,0.00011,20.62757]
[1779561021043,32.95,75798.94,10.3,0.19404,0.00011,20.58429]
[1779561025306,32.95,75799.37,10.3,0.19409,0.00011,20.58754]
[1779561031113,32.95,75789.84,10.3,0.19301,0.00011,20.51311]
[1779561034095,32.95,75785.12,10.3,0.19249,0.00011,20.47797]
[1779561039172,32.95,75793.87,10.3,0.19347,0.00011,20.54412]
[1779561040172,32.95,75793.87,10.3,0.19347,0.00011,20.54412]
[1779561040174,32.95,75793.87,10.3,0.19347,0.00011,20.54412]
[1779561045215,32.95,75796.87,10.3,0.19381,0.00011,20.56676]
[1779561047124,32.95,75797.24,10.3,0.19385,0.00011,20.56955]
[1779561047135,32.95,75797.24,10.3,0.19385,0.00011,20.56955]
[1779561047522,32.95,75797.27,10.3,0.19385,0.00011,20.56979]
[1779561052085,32.95,75798.29,10.3,0.19397,0.00011,20.5776]
[1779561052159,32.95,75798.29,10.3,0.19397,0.00011,20.5776]
[1779561054327,32.95,75808.1,10.3,0.19506,0.00011,20.65095]
[1779561061349,32.95,75810.93,10.3,0.19538,0.00011,20.67224]
[1779561063403,32.95,75811.38,10.3,0.19543,0.00011,20.67561]
[1779561064227,32.95,75811.84,10.3,0.19548,0.00011,20.67904]
[1779561064370,32.95,75811.78,10.3,0.19548,0.00011,20.67859]
[1779561065271,32.95,75811.78,10.3,0.19548,0.00011,20.67859]
[1779561066866,32.95,75806.81,10.3,0.19493,0.00011,20.64184]
[1779561066869,32.95,75806.81,10.3,0.19493,0.00011,20.64184]
[1779561069947,32.95,75805.18,10.3,0.19475,0.00011,20.63019]
[1779561072285,32.95,75810.41,10.3,0.19534,0.00011,20.66959]
[1779561077834,32.96,75812.46,10.3,0.19559,0.00011,20.68591]
[1779561083519,32.96,75813.43,10.3,0.19571,0.00011,20.69413]
[1779561088554,32.96,75814.68,10.3,0.19586,0.00011,20.70417]
[1779561093589,32.96,75814.51,10.3,0.19583,0.00011,20.70015]
[1779561094695,32.96,75814.51,10.3,0.19583,0.00011,20.70015]
[1779561094747,32.96,75814.51,10.3,0.19583,0.00011,20.70015]
[1779561094807,32.96,75814.51,10.3,0.19583,0.00011,20.70015]
[1779561094764,32.96,75814.82,10.3,0.19587,0.00011,20.70263]
[1779561099625,32.96,75815.17,10.3,0.19591,0.00011,20.70522]
[1779561099637,32.96,75814.93,10.3,0.19588,0.00011,20.70341]
[1779561104666,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105434,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105548,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105699,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105745,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105805,32.96,75809.87,10.3,0.19532,0.00011,20.6662]
[1779561105832,32.96,75804.31,10.3,0.1947,0.00011,20.62483]
[1779561106563,32.96,75804.31,10.3,0.1947,0.00011,20.62483]
[1779561106680,32.96,75796.23,10.3,0.1938,0.00011,20.56449]
[1779561111632,32.96,75797.11,10.3,0.19391,0.00011,20.57176]
[1779561116750,32.97,75799.43,10.3,0.19419,0.00011,20.59064]
[1779561121785,32.97,75801.34,10.3,0.19442,0.00011,20.60576]
[1779561124721,32.97,75802.28,10.3,0.19453,0.00011,20.61309]
[1779561126840,32.97,75806.69,10.3,0.19503,0.00011,20.64637]
[1779561131855,32.97,75801.47,10.3,0.19446,0.00011,20.60846]
[1779561134709,32.97,75801.39,10.3,0.19446,0.00011,20.60822]
[1779561134714,32.97,75801.39,10.3,0.19446,0.00011,20.60822]
[1779561134783,32.97,75801.39,10.3,0.19446,0.00011,20.6084]
[1779561137435,32.97,75793.15,10.3,0.19354,0.00011,20.54688]
[1779561142864,32.98,75794.44,10.3,0.19369,0.00011,20.55684]
[1779561148107,32.98,75801.2,10.3,0.19445,0.00011,20.60754]
[1779561149997,32.98,75804.63,10.3,0.19483,0.00011,20.6331]
[1779561149999,32.98,75804.63,10.3,0.19483,0.00011,20.6331]
[1779561151225,32.98,75806.54,10.3,0.19504,0.00011,20.64726]
[1779561151546,32.98,75806.54,10.3,0.19504,0.00011,20.64726]
[1779561151555,32.98,75806.54,10.3,0.19504,0.00011,20.64726]
[1779561153264,32.98,75811.74,10.3,0.1956,0.00011,20.68251]
[1779561153432,32.98,75811.74,10.3,0.1956,0.00011,20.68251]
[1779561153534,32.98,75811.73,10.3,0.1956,0.00011,20.68243]
[1779561154040,32.98,75811.73,10.3,0.1956,0.00011,20.68243]
[1779561154574,32.98,75811.73,10.3,0.1956,0.00011,20.68243]
[1779561155808,32.98,75812.28,10.3,0.19566,0.00011,20.6867]
[1779561161086,32.98,75813.95,10.3,0.19587,0.00011,20.70009]
[1779561166572,32.98,75814.64,10.3,0.19595,0.00011,20.70579]
[1779561167150,32.98,75814.64,10.3,0.19596,0.00011,20.70606]
[1779561171213,32.98,75814.74,10.3,0.19598,0.00011,20.70733]
[1779561171220,32.98,75814.74,10.3,0.19598,0.00011,20.70733]
[1779561176314,32.98,75828.34,10.3,0.19751,0.00011,20.8089]
[1779561176381,32.98,75828.34,10.3,0.19751,0.00011,20.8089]
[1779561181350,32.98,75828.01,10.3,0.19747,0.00011,20.80643]
[1779561182403,32.98,75835.2,10.3,0.19828,0.00011,20.85991]
[1779561182428,32.98,75835.2,10.3,0.19828,0.00011,20.85991]
[1779561182476,32.98,75842.31,10.3,0.19908,0.00011,20.91267]
[1779561188460,32.98,75845.21,10.3,0.19941,0.00011,20.93435]
[1779561188466,32.98,75845.21,10.3,0.19941,0.00011,20.93435]
[1779561188468,32.98,75845.21,10.3,0.19941,0.00011,20.93435]
[1779561189978,32.98,75843.86,10.3,0.19926,0.00011,20.92429]
[1779561190271,32.98,75844.16,10.3,0.19929,0.00011,20.92647]
[1779561195306,32.98,75844.01,10.3,0.19928,0.00011,20.926]
[1779561200341,32.98,75845.95,10.3,0.19951,0.00011,20.94103]
[1779561200962,32.98,75845.95,10.3,0.19951,0.00011,20.94103]
[1779561207390,32.99,75843.73,10.3,0.19927,0.00011,20.92537]
[1779561213438,32.99,75843.91,10.3,0.1993,0.00011,20.92699]
[1779561213916,32.99,75843.91,10.3,0.19928,0.00011,20.92401]
[1779561216323,32.99,75834.4,10.3,0.19822,0.00011,20.85368]
[1779561216453,32.99,75838.79,10.3,0.19871,0.00011,20.88651]
[1779561221488,32.99,75841.61,10.3,0.19905,0.00011,20.90829]
[1779561226523,32.99,75842.67,10.3,0.19918,0.00011,20.91699]
[1779561230893,32.99,75844.81,10.3,0.19943,0.00011,20.93333]
[1779561230948,32.99,75844.81,10.3,0.19943,0.00011,20.93333]
[1779561230978,32.99,75844.81,10.3,0.19943,0.00011,20.93348]
[1779561232654,32.99,75846.55,10.3,0.19963,0.00011,20.94653]
[1779561232689,32.99,75846.79,10.3,0.19966,0.00011,20.94861]
[1779561237166,33.0,75842.29,10.3,0.19917,0.00011,20.91619]
[1779561237874,33.0,75842.29,10.3,0.19917,0.00011,20.91619]
[1779561237944,33.0,75842.29,10.3,0.19917,0.00011,20.91619]
[1779561237923,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238147,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238167,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238348,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238540,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238648,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238908,33.0,75884.54,10.3,0.20398,0.00011,21.22928]
[1779561238666,33.0,75900.32,10.3,0.20579,0.00012,21.34547]
[1779561239322,33.0,75900.32,10.3,0.20579,0.00012,21.34547]
[1779561239951,33.0,75900.32,10.3,0.20579,0.00012,21.34547]
[1779561240505,33.0,75903.03,10.3,0.2061,0.00012,21.36547]
[1779561241213,33.0,75903.9,10.3,0.2062,0.00012,21.37172]
[1779561241763,33.0,75903.9,10.3,0.2062,0.00012,21.37172]
[1779561241983,33.0,75903.9,10.3,0.2062,0.00012,21.37172]
[1779561242690,33.0,75894.23,10.3,0.20508,0.00011,21.3003]
[1779561243053,33.0,75894.12,10.3,0.20507,0.00011,21.29942]
[1779561243289,33.0,75894.12,10.3,0.20507,0.00011,21.29942]
[1779561245207,33.0,75877.83,10.3,0.2032,0.00011,21.17908]
[1779561247623,33.0,75876.65,10.3,0.20307,0.00011,21.17051]
[1779561248810,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561248818,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561248844,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561248845,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561248877,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561248877,33.0,75875.15,10.3,0.2029,0.00011,21.15949]
[1779561249119,33.0,75874.82,10.3,0.20286,0.00011,21.15714]
[1779561249527,33.0,75874.82,10.3,0.20286,0.00011,21.15714]
[1779561249693,33.0,75867.59,10.3,0.20204,0.00011,21.10369]
[1779561250036,33.0,75867.59,10.3,0.20204,0.00011,21.10369]
[1779561250432,33.0,75867.59,10.3,0.20204,0.00011,21.10369]
[1779561250467,33.0,75867.59,10.3,0.20204,0.00011,21.10369]
[1779561251044,33.0,75863.68,10.3,0.20159,0.00011,21.07467]
[1779561251845,33.0,75863.68,10.3,0.20159,0.00011,21.07467]
[1779561253889,33.0,75854.02,10.3,0.20049,0.00011,21.00308]
[1779561253912,33.0,75855.12,10.3,0.20062,0.00011,21.01127]
[1779561254849,33.0,75855.12,10.3,0.20062,0.00011,21.01127]
[1779561256900,33.0,75845.47,10.3,0.19953,0.00011,20.9397]
[1779561256927,33.0,75845.47,10.3,0.19953,0.00011,20.9397]
[1779561257297,33.0,75843.41,10.3,0.19929,0.00011,20.92446]
[1779561257520,33.0,75843.41,10.3,0.19929,0.00011,20.92446]
[1779561257585,33.0,75843.41,10.3,0.19929,0.00011,20.92446]
[1779561258923,33.0,75842.39,10.3,0.19918,0.00011,20.91689]
[1779561261044,33.0,75847.69,10.3,0.19978,0.00011,20.95638]
[1779561262953,33.0,75848.16,10.3,0.19983,0.00011,20.95991]
[1779561266389,33.0,75835.09,10.3,0.19836,0.00011,20.86328]
[1779561272880,33.0,75834.29,10.3,0.19827,0.00011,20.85486]
[1779561276372,33.0,75834.03,10.3,0.19825,0.00011,20.85341]
[1779561276377,33.0,75834.03,10.3,0.19825,0.00011,20.85341]
[1779561277135,33.0,75831.06,10.3,0.19791,0.00011,20.83149]
[1779561277144,33.0,75831.06,10.3,0.19791,0.00011,20.83149]
[1779561277371,33.0,75831.06,10.3,0.19791,0.00011,20.83149]
[1779561277826,33.0,75831.06,10.3,0.19791,0.00011,20.83149]
[1779561277915,33.0,75818.38,10.3,0.19649,0.00011,20.73737]
[1779561278410,33.0,75818.38,10.3,0.19649,0.00011,20.73737]
[1779561278581,33.0,75818.38,10.3,0.19649,0.00011,20.73737]
[1779561278743,33.0,75818.38,10.3,0.19649,0.00011,20.73737]
[1779561278769,33.0,75818.38,10.3,0.19649,0.00011,20.73737]
[1779561278956,33.0,75815.14,10.3,0.19613,0.00011,20.71345]
[1779561279145,33.0,75815.14,10.3,0.19613,0.00011,20.71345]
[1779561281836,33.0,75804.94,10.3,0.19501,0.00011,20.63837]
[1779561281944,33.0,75803.28,10.3,0.19483,0.00011,20.6265]
[1779561285446,33.01,75806.93,10.3,0.19525,0.00011,20.65468]
[1779561289074,33.01,75795.09,10.3,0.19395,0.00011,20.56769]
[1779561290198,33.01,75792.58,10.3,0.19368,0.00011,20.54937]
[1779561295822,33.01,75797.78,10.3,0.19429,0.00011,20.5902]
[1779561299335,33.02,75804.03,10.3,0.19501,0.00011,20.63825]
[1779561300727,33.02,75803.99,10.3,0.19501,0.00011,20.63828]
[1779561300860,33.02,75803.99,10.3,0.19501,0.00011,20.63828]
[1779561300917,33.02,75803.99,10.3,0.19501,0.00011,20.63828]
[1779561300975,33.02,75803.99,10.3,0.19501,0.00011,20.63828]
[1779561301032,33.02,75803.99,10.3,0.19501,0.00011,20.63828]
[1779561301173,33.02,75813.22,10.3,0.19604,0.00011,20.70732]
[1779561301232,33.02,75813.22,10.3,0.19604,0.00011,20.70732]
[1779561301240,33.02,75813.22,10.3,0.19604,0.00011,20.70732]
[1779561303357,33.02,75818.54,10.3,0.19665,0.00011,20.74751]
[1779561307820,33.02,75818.66,10.3,0.19668,0.00011,20.74917]
[1779561308016,33.02,75818.66,10.3,0.19668,0.00011,20.74917]
[1779561309415,33.02,75811.51,10.3,0.19588,0.00011,20.69616]
[1779561315377,33.03,75824.17,10.3,0.19732,0.00011,20.79156]
[1779561315591,33.03,75824.17,10.3,0.19732,0.00011,20.79156]
[1779561321383,33.03,75829.37,10.3,0.19792,0.00011,20.83124]
[1779561323956,33.03,75822.67,10.3,0.19717,0.00011,20.78194]
[1779561324510,33.03,75821.01,10.3,0.19699,0.00011,20.76981]
[1779561328075,33.03,75822.2,10.3,0.19713,0.00011,20.77934]
[1779561328837,33.03,75821.37,10.3,0.19704,0.00011,20.77338]
[1779561329510,33.03,75819.36,10.3,0.19682,0.00011,20.75855]
[1779561330560,33.03,75818.39,10.3,0.19671,0.00011,20.75147]
[1779561330661,33.03,75819.86,10.3,0.19688,0.00011,20.76254]
[1779561331818,33.03,75819.86,10.3,0.19688,0.00011,20.76254]
[1779561333613,33.03,75816.4,10.3,0.19648,0.00011,20.73388]
[1779561333627,33.03,75816.4,10.3,0.19648,0.00011,20.73388]
[1779561334363,33.03,75829.78,10.3,0.19799,0.00011,20.83405]
[1779561335464,33.03,75829.78,10.3,0.19799,0.00011,20.83405]
[1779561341360,33.04,75823.86,10.3,0.19735,0.00011,20.79161]
[1779561346395,33.04,75822.91,10.3,0.19726,0.00011,20.78586]
[1779561351867,33.04,75821.82,10.3,0.19716,0.00011,20.77882]
[1779561357472,33.05,75827.04,10.3,0.19777,0.00011,20.8194]
[1779561358767,33.05,75827.04,10.3,0.19777,0.00011,20.8194]
[1779561364522,33.05,75827.11,10.3,0.19781,0.00011,20.82175]
[1779561369945,33.05,75829.94,10.3,0.19815,0.00011,20.84397]
[1779561375602,33.06,75833.08,10.3,0.19853,0.00011,20.86927]
[1779561380636,33.06,75834.47,10.3,0.19871,0.00011,20.88099]
[1779561385672,33.06,75833.31,10.3,0.1986,0.00011,20.87381]
[1779561389090,33.07,75821.14,10.3,0.19725,0.00011,20.78441]
[1779561391346,33.07,75820.31,10.3,0.19716,0.00011,20.77865]
[1779561391366,33.07,75820.31,10.3,0.19716,0.00011,20.77865]
[1779561391368,33.07,75820.31,10.3,0.19716,0.00011,20.77865]
[1779561391671,33.07,75820.31,10.3,0.19716,0.00011,20.77865]
[1779561392755,33.07,75815.48,10.3,0.19661,0.00011,20.74003]
[1779561397041,33.07,75810.28,10.3,0.19605,0.00011,20.70294]
[1779561397476,33.07,75810.59,10.3,0.19609,0.00011,20.70564]
[1779561397757,33.07,75797.86,10.3,0.19468,0.00011,20.61139]
[1779561399572,33.07,75792.01,10.3,0.19404,0.00011,20.56837]
[1779561402667,33.08,75789.19,10.3,0.19375,0.00011,20.5491]
[1779561408796,33.08,75787.32,10.3,0.1936,0.00011,20.53856]
[1779561411049,33.09,75786.99,10.3,0.19358,0.00011,20.53723]
[1779561414986,33.09,75784.76,10.3,0.19336,0.00011,20.52289]
[1779561415165,33.09,75784.05,10.3,0.19329,0.00011,20.51816]
[1779561417881,33.09,75779.35,10.3,0.19279,0.00011,20.48398]
[1779561420428,33.1,75775.97,10.3,0.19243,0.00011,20.46011]
[1779561420922,33.1,75775.92,10.3,0.19243,0.00011,20.4602]
[1779561425956,33.1,75775.88,10.3,0.19245,0.00011,20.4613]
[1779561428895,33.1,75776.15,10.3,0.19249,0.00011,20.46387]
[1779561434013,33.11,75765.2,10.3,0.19131,0.00011,20.38417]
[1779561439048,33.11,75769.47,10.3,0.19184,0.00011,20.41982]
[1779561439750,33.11,75769.47,10.3,0.19184,0.00011,20.41982]
[1779561440492,33.11,75762.69,10.3,0.1911,0.00011,20.36963]
[1779561446097,33.12,75760.29,10.3,0.19087,0.00011,20.35424]
[1779561451133,33.12,75763.53,10.3,0.19124,0.00011,20.37694]
[1779561456167,33.13,75763.15,10.3,0.19123,0.00011,20.37615]
[1779561461202,33.13,75761.5,10.3,0.19108,0.00011,20.36595]
[1779561466237,33.14,75761.32,10.3,0.19109,0.00011,20.36674]
[1779561471272,33.14,75760.72,10.3,0.19106,0.00011,20.36438]
[1779561476307,33.15,75760.27,10.3,0.19106,0.00011,20.36416]
[1779561481342,33.16,75761.4,10.3,0.19125,0.00011,20.37722]
[1779561486378,33.17,75761.06,10.3,0.19128,0.00011,20.37927]
[1779561491789,33.17,75759.99,10.3,0.19122,0.00011,20.37498]
[1779561494414,33.18,75760.16,10.3,0.19128,0.00011,20.37899]
[1779561498779,33.19,75751.48,10.3,0.19038,0.00011,20.31751]
[1779561500538,33.19,75751.32,10.3,0.19038,0.00011,20.31729]
[1779561501489,33.19,75751.31,10.3,0.19038,0.00011,20.3177]
[1779561507528,33.2,75752.43,10.3,0.19056,0.00011,20.32934]
[1779561512496,33.2,75748.85,10.3,0.19017,0.00011,20.30097]
[1779561512498,33.2,75748.85,10.3,0.19017,0.00011,20.30097]
[1779561512544,33.2,75748.85,10.3,0.19017,0.00011,20.30097]
[1779561513178,33.2,75748.85,10.3,0.19017,0.00011,20.30097]
[1779561513275,33.2,75747.61,10.3,0.19004,0.00011,20.29223]
[1779561518605,33.2,75743.96,10.3,0.18967,0.00011,20.26721]
[1779561523640,33.21,75742.83,10.3,0.18958,0.00011,20.26062]
[1779561528675,33.21,75743.13,10.3,0.18964,0.00011,20.26466]
[1779561533767,33.22,75737.68,10.3,0.18907,0.00011,20.22562]
[1779561533867,33.22,75737.47,10.3,0.18905,0.00011,20.22447]
[1779561539752,33.22,75738.87,10.3,0.18922,0.00011,20.23617]
[1779561544085,33.22,75736.44,10.3,0.18897,0.00011,20.21871]
[1779561544139,33.22,75736.44,10.3,0.18897,0.00011,20.21871]
[1779561544145,33.22,75736.44,10.3,0.18897,0.00011,20.21871]
[1779561544284,33.22,75736.44,10.3,0.18897,0.00011,20.21871]
[1779561544157,33.22,75736.47,10.3,0.18897,0.00011,20.21916]
[1779561544350,33.22,75736.47,10.3,0.18897,0.00011,20.21916]
[1779561545339,33.22,75742.26,10.3,0.18961,0.00011,20.26265]
[1779561545870,33.22,75742.26,10.3,0.18961,0.00011,20.26265]
[1779561547599,33.22,75744.75,10.3,0.18989,0.00011,20.28185]
[1779561552194,33.23,75744.93,10.3,0.18993,0.00011,20.28448]
[1779561552295,33.23,75744.97,10.3,0.18994,0.00011,20.2851]
[1779561558913,33.23,75745.07,10.3,0.18997,0.00011,20.28691]
[1779561559651,33.23,75744.89,10.3,0.18996,0.00011,20.28638]
[1779561564930,33.23,75739.18,10.3,0.18936,0.00011,20.24517]
[1779561569964,33.23,75735.13,10.3,0.18893,0.00011,20.21606]
[1779561571908,33.24,75739.39,10.3,0.1894,0.00011,20.24798]
[1779561572026,33.24,75739.39,10.3,0.1894,0.00011,20.24798]
[1779561572087,33.24,75739.39,10.3,0.1894,0.00011,20.24798]
[1779561572188,33.24,75747.34,10.3,0.19025,0.00011,20.30372]
[1779561572543,33.24,75747.34,10.3,0.19025,0.00011,20.30372]
[1779561573847,33.24,75753.8,10.3,0.19096,0.00011,20.35202]
[1779561574629,33.24,75755.54,10.3,0.19115,0.00011,20.36517]
[1779561575651,33.24,75755.23,10.3,0.19112,0.00011,20.36307]
[1779561576593,33.24,75756.09,10.3,0.19122,0.00011,20.36967]
[1779561577019,33.24,75756.09,10.3,0.19122,0.00011,20.36967]
[1779561583368,33.24,75750.86,10.3,0.19067,0.00011,20.3322]
[1779561585949,33.24,75753.93,10.3,0.19101,0.00011,20.35548]
[1779561591116,33.24,75755.74,10.3,0.19123,0.00011,20.37007]
[1779561593393,33.24,75756.44,10.3,0.19131,0.00011,20.37564]
[1779561594945,33.24,75760.15,10.3,0.19172,0.00011,20.40336]
[1779561597885,33.25,75766.88,10.3,0.19247,0.00011,20.45392]
[1779561598166,33.25,75766.66,10.3,0.19244,0.00011,20.45237]
[1779561603235,33.25,75770.36,10.3,0.19287,0.00011,20.48105]
[1779561608270,33.25,75778.01,10.3,0.19373,0.00011,20.53876]
[1779561609040,33.25,75778.01,10.3,0.19373,0.00011,20.53876]
[1779561614313,33.25,75783.81,10.3,0.19439,0.00011,20.5829]
[1779561619795,33.26,75775.63,10.3,0.1935,0.00011,20.52319]
[1779561619865,33.26,75775.63,10.3,0.19351,0.00011,20.52368]
[1779561624955,33.26,75776.48,10.3,0.19362,0.00011,20.53094]
[1779561628186,33.26,75774.63,10.3,0.19343,0.00011,20.51817]
[1779561628319,33.26,75774.18,10.3,0.19339,0.00011,20.51548]
[1779561630749,33.26,75770.49,10.3,0.19298,0.00011,20.48838]
[1779561637368,33.26,75770.56,10.3,0.19299,0.00011,20.48664]
[1779561642761,33.27,75769.31,10.3,0.19287,0.00011,20.4787]
[1779561644015,33.27,75769.69,10.3,0.19292,0.00011,20.48198]
[1779561646146,33.27,75780.86,10.3,0.19415,0.00011,20.56493]
[1779561646248,33.27,75780.64,10.3,0.19414,0.00011,20.56359]
[1779561649273,33.27,75781.57,10.3,0.19424,0.00011,20.57078]
[1779561649342,33.27,75781.57,10.3,0.19424,0.00011,20.57078]
[1779561651142,33.27,75783.64,10.3,0.19448,0.00011,20.58668]
[1779561652321,33.27,75788.33,10.3,0.19501,0.00011,20.62192]
[1779561652360,33.27,75788.33,10.3,0.19501,0.00011,20.62192]
[1779561652393,33.27,75788.33,10.3,0.19501,0.00011,20.62192]
[1779561654154,33.27,75790.71,10.3,0.19528,0.00011,20.63974]
[1779561655535,33.27,75793.35,10.3,0.19557,0.00011,20.65967]
[1779561658172,33.27,75794.23,10.3,0.19568,0.00011,20.66669]
[1779561658197,33.27,75794.23,10.3,0.19568,0.00011,20.66669]
[1779561658349,33.27,75794.23,10.3,0.19568,0.00011,20.66669]
[1779561658393,33.27,75794.23,10.3,0.19568,0.00011,20.66669]
[1779561658474,33.28,75794.21,10.3,0.19568,0.00011,20.66671]
[1779561660178,33.28,75799.21,10.3,0.19624,0.00011,20.70365]
[1779561660376,33.28,75799.21,10.3,0.19624,0.00011,20.70365]
[1779561660728,33.28,75801.9,10.3,0.19654,0.00011,20.72381]
[1779561660735,33.28,75801.9,10.3,0.19654,0.00011,20.72381]
[1779561661634,33.28,75803.21,10.3,0.19669,0.00011,20.73358]
[1779561663196,33.28,75808.08,10.3,0.19723,0.00011,20.76961]
[1779561663663,33.28,75810.45,10.3,0.1975,0.00011,20.78714]
[1779561664827,33.28,75811.42,10.3,0.19761,0.00011,20.79433]
[1779561666318,33.28,75812.69,10.3,0.19775,0.00011,20.80372]
[1779561666551,33.28,75813.09,10.3,0.19779,0.00011,20.80668]
[1779561668221,33.28,75818.3,10.3,0.19838,0.00011,20.84509]
[1779561668662,33.28,75821.29,10.3,0.19871,0.00011,20.86709]
[1779561671359,33.28,75812.73,10.3,0.19775,0.00011,20.80388]
[1779561671366,33.28,75812.73,10.3,0.19775,0.00011,20.80388]
[1779561676776,33.28,75812.07,10.3,0.19768,0.00011,20.79923]
[1779561681417,33.28,75812.54,10.3,0.19773,0.00011,20.80283]
[1779561683428,33.28,75812.62,10.3,0.19774,0.00011,20.80352]
[1779561684937,33.28,75812.09,10.3,0.19769,0.00011,20.79972]
[1779561688075,33.28,75812.35,10.3,0.19772,0.00011,20.80183]
[1779561689996,33.28,75811.3,10.3,0.1976,0.00011,20.79423]
[1779561690492,33.28,75811.35,10.3,0.19761,0.00011,20.79468]
[1779561695898,33.28,75810.9,10.3,0.19754,0.00011,20.78825]
[1779561695901,33.28,75810.9,10.3,0.19754,0.00011,20.78825]
[1779561700944,33.28,75810.9,10.3,0.19755,0.00011,20.78882]
[1779561705908,33.28,75817.47,10.3,0.19829,0.00011,20.83763]
[1779561705909,33.28,75817.47,10.3,0.19829,0.00011,20.83763]
[1779561705910,33.28,75817.47,10.3,0.19829,0.00011,20.83763]
[1779561706918,33.28,75817.36,10.3,0.19828,0.00011,20.83687]
[1779561708578,33.28,75820.04,10.3,0.19858,0.00011,20.8567]
[1779561709186,33.28,75820.04,10.3,0.19858,0.00011,20.8567]
[1779561709200,33.28,75820.04,10.3,0.19858,0.00011,20.8567]
[1779561713381,33.28,75819.63,10.3,0.19854,0.00011,20.85373]
[1779561718903,33.28,75819.67,10.3,0.19854,0.00011,20.8541]
[1779561720877,33.28,75819.4,10.3,0.19851,0.00011,20.85212]
[1779561725674,33.28,75821.15,10.3,0.19871,0.00011,20.86496]
[1779561725807,33.28,75821.15,10.3,0.19871,0.00011,20.86496]
[1779561730708,33.28,75821.6,10.3,0.19876,0.00011,20.8681]
[1779561730744,33.28,75821.6,10.3,0.19876,0.00011,20.8681]
[1779561730893,33.28,75821.6,10.3,0.19876,0.00011,20.8681]
[1779561731530,33.28,75827.75,10.3,0.19944,0.00011,20.91333]
[1779561732053,33.28,75827.75,10.3,0.19944,0.00011,20.91333]
[1779561732744,33.28,75834.36,10.3,0.20019,0.00011,20.96186]
[1779561733257,33.28,75836.18,10.3,0.20039,0.00011,20.97513]
[1779561740217,33.28,75837.16,10.3,0.2005,0.00011,20.98256]
[1779561740572,33.28,75837.16,10.3,0.2005,0.00011,20.98256]
[1779561746259,33.28,75831.56,10.3,0.19987,0.00011,20.94137]
[1779561747856,33.28,75831.06,10.3,0.19982,0.00011,20.93771]
[1779561753309,33.28,75826.72,10.3,0.19931,0.00011,20.90234]
[1779561761364,33.28,75828.85,10.3,0.19955,0.00011,20.91835]
[1779561766399,33.28,75832.26,10.3,0.19993,0.00011,20.94339]
[1779561771435,33.28,75830.72,10.3,0.19976,0.00011,20.93197]
[1779561776470,33.28,75829.75,10.3,0.19965,0.00011,20.92476]
[1779561781505,33.28,75829.22,10.3,0.19959,0.00011,20.92086]
[1779561786540,33.28,75827.4,10.3,0.19939,0.00011,20.90751]
[1779561792582,33.28,75826.72,10.3,0.19931,0.00011,20.90258]
[1779561797813,33.28,75829.9,10.3,0.19967,0.00011,20.92599]
[1779561803661,33.28,75830.1,10.3,0.19969,0.00011,20.92731]
[1779561808857,33.28,75832.04,10.3,0.1999,0.00011,20.94147]
[1779561808948,33.28,75832.04,10.3,0.1999,0.00011,20.94147]
[1779561809419,33.28,75832.04,10.3,0.1999,0.00011,20.94147]
[1779561815115,33.28,75842.21,10.3,0.20102,0.00011,21.01237]
[1779561823132,33.28,75841.35,10.3,0.20092,0.00011,21.00563]
[1779561828852,33.28,75833.54,10.3,0.20003,0.00011,20.9479]
[1779561833887,33.28,75832.7,10.3,0.19994,0.00011,20.94181]
[1779561835515,33.28,75832.7,10.3,0.19994,0.00011,20.94181]
[1779561837145,33.28,75832.48,10.3,0.19991,0.00011,20.94018]
[1779561842950,33.28,75836.15,10.3,0.20033,0.00011,20.96708]
[1779561849675,33.28,75835.29,10.3,0.20023,0.00011,20.96051]
[1779561854947,33.28,75835.4,10.3,0.20023,0.00011,20.9609]
[1779561860069,33.28,75831.67,10.3,0.19981,0.00011,20.93322]
[1779561865117,33.28,75835.53,10.3,0.20024,0.00011,20.96146]
[1779561868127,33.28,75837.96,10.3,0.20051,0.00011,20.97914]
[1779561874167,33.28,75839.04,10.3,0.2006,0.00011,20.98293]
[1779561875046,33.28,75839.04,10.3,0.2006,0.00011,20.98293]
[1779561880209,33.27,75839.06,10.3,0.2006,0.00011,20.98288]
[1779561882316,33.27,75834.32,10.3,0.20006,0.00011,20.94799]
[1779561888265,33.27,75833.57,10.3,0.19998,0.00011,20.94243]
[1779561893301,33.27,75833.66,10.3,0.19999,0.00011,20.94289]
[1779561895573,33.27,75833.59,10.3,0.19998,0.00011,20.94234]
[1779561895916,33.27,75833.67,10.3,0.19999,0.00011,20.94289]
[1779561896237,33.27,75833.67,10.3,0.19999,0.00011,20.94289]
[1779561896469,33.27,75833.67,10.3,0.19999,0.00011,20.94289]
[1779561896503,33.27,75809.06,10.3,0.19723,0.00011,20.76152]
[1779561896869,33.27,75809.06,10.3,0.19723,0.00011,20.76152]
[1779561897524,33.27,75809.06,10.3,0.19723,0.00011,20.76152]
[1779561898341,33.27,75806.23,10.3,0.19691,0.00011,20.74064]
[1779561898899,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561898911,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561898927,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561899155,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561899459,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561899484,33.27,75806.52,10.3,0.19695,0.00011,20.74282]
[1779561900350,33.27,75813.21,10.3,0.19769,0.00011,20.79222]
[1779561901866,33.27,75819.79,10.3,0.19843,0.00011,20.84066]
[1779561907003,33.27,75814.34,10.3,0.19781,0.00011,20.80022]
[1779561909379,33.27,75805.73,10.3,0.19685,0.00011,20.73675]
[1779561910592,33.27,75806.03,10.3,0.19689,0.00011,20.73905]
[1779561911768,33.27,75806.77,10.3,0.19697,0.00011,20.74466]
[1779561914354,33.27,75806.62,10.3,0.19696,0.00011,20.74369]
[1779561916292,33.27,75814.59,10.3,0.19785,0.00011,20.80263]
[1779561917011,33.27,75815.2,10.3,0.19792,0.00011,20.80713]
[1779561920491,33.27,75813.65,10.3,0.19775,0.00011,20.79571]
[1779561925529,33.28,75812.38,10.3,0.19761,0.00011,20.78655]
[1779561926983,33.28,75811.93,10.3,0.19756,0.00011,20.78326]
[1779561930494,33.28,75812.71,10.3,0.19765,0.00011,20.78912]
[1779561930564,33.28,75813.39,10.3,0.19772,0.00011,20.79417]
[1779561935599,33.28,75815.92,10.3,0.19798,0.00011,20.80927]
[1779561941641,33.28,75819.48,10.3,0.19838,0.00011,20.8353]
[1779561946676,33.27,75819.88,10.3,0.19842,0.00011,20.83799]
[1779561951711,33.27,75818.65,10.3,0.19827,0.00011,20.82863]
[1779561956897,33.27,75817.32,10.3,0.19812,0.00011,20.81863]
[1779561962096,33.27,75815.52,10.3,0.19792,0.00011,20.80521]
[1779561967822,33.27,75804.75,10.3,0.19672,0.00011,20.72578]
[1779561968781,33.27,75804.75,10.3,0.19672,0.00011,20.72578]
[1779561974820,33.27,75814.14,10.3,0.19777,0.00011,20.79556]
[1779561976542,33.27,75821.44,10.3,0.19859,0.00011,20.84943]
[1779561976721,33.27,75821.44,10.3,0.19859,0.00011,20.84943]
[1779561976736,33.27,75821.44,10.3,0.19859,0.00011,20.84943]
[1779561978709,33.27,75805.88,10.3,0.19685,0.00011,20.73453]
[1779561982430,33.27,75803.82,10.3,0.19662,0.00011,20.71959]
[1779561984364,33.28,75789.82,10.3,0.19507,0.00011,20.61652]
[1779561988695,33.28,75791.24,10.3,0.19524,0.00011,20.62764]
[1779561994012,33.28,75794.81,10.3,0.19563,0.00011,20.65156]
[1779561999047,33.28,75794.67,10.3,0.19563,0.00011,20.65115]
[1779562003357,33.28,75793.81,10.3,0.19553,0.00011,20.64514]
[1779562005186,33.28,75802.01,10.3,0.19645,0.00011,20.70587]
[1779562006488,33.28,75802.55,10.3,0.19651,0.00011,20.7099]
[1779562006837,33.28,75796.42,10.3,0.19583,0.00011,20.66467]
[1779562012138,33.28,75800.48,10.3,0.19629,0.00011,20.69514]
[1779562014707,33.28,75800.77,10.3,0.19632,0.00011,20.69734]
[1779562014733,33.28,75800.77,10.3,0.19632,0.00011,20.69734]
[1779562017406,33.28,75806.28,10.3,0.19694,0.00011,20.73818]
[1779562019437,33.28,75806.28,10.3,0.19694,0.00011,20.7382]
[1779562020192,33.28,75804.47,10.3,0.19674,0.00011,20.72488]
[1779562024969,33.28,75797.05,10.3,0.19592,0.00011,20.67052]
[1779562030484,33.29,75797.02,10.3,0.19592,0.00011,20.67081]
[1779562040337,33.29,75797.64,10.3,0.19601,0.00011,20.67644]
[1779562045373,33.29,75797.85,10.3,0.19604,0.00011,20.67847]
[1779562046009,33.29,75797.85,10.3,0.19604,0.00011,20.67847]
[1779562051210,33.29,75797.04,10.3,0.19596,0.00011,20.67293]
[1779562051213,33.29,75797.04,10.3,0.19596,0.00011,20.67293]
[1779562056010,33.29,75788.88,10.3,0.19504,0.00011,20.60977]
[1779562061490,33.29,75787.34,10.3,0.19488,0.00011,20.59931]
[1779562061848,33.29,75787.34,10.3,0.19488,0.00011,20.59931]
[1779562067532,33.29,75788.02,10.3,0.19497,0.00011,20.60522]
[1779562072566,33.3,75788.83,10.3,0.19507,0.00011,20.61185]
[1779562077602,33.3,75790.51,10.3,0.19526,0.00011,20.62486]
[1779562081464,33.3,75790.53,10.3,0.19527,0.00011,20.62522]
[1779562082030,33.3,75791.09,10.3,0.19534,0.00011,20.62956]
[1779562087842,33.3,75790.76,10.3,0.1953,0.00011,20.62731]
[1779562093997,33.3,75788.66,10.3,0.19508,0.00011,20.61266]
[1779562095256,33.3,75787.35,10.3,0.19494,0.00011,20.60311]
[1779562095281,33.3,75787.35,10.3,0.19494,0.00011,20.60311]
[1779562095417,33.3,75787.35,10.3,0.19494,0.00011,20.60311]
[1779562096742,33.3,75784.61,10.3,0.19464,0.00011,20.583]
[1779562097482,33.3,75783.28,10.3,0.19449,0.00011,20.57333]
[1779562099148,33.3,75769.8,10.3,0.19301,0.00011,20.47391]
[1779562100133,33.3,75769.14,10.3,0.19294,0.00011,20.46933]
[1779562104828,33.3,75767.82,10.3,0.19281,0.00011,20.46038]
[1779562104939,33.3,75768.03,10.3,0.19284,0.00011,20.4621]
[1779562104985,33.3,75768.03,10.3,0.19284,0.00011,20.4621]
[1779562105315,33.3,75768.03,10.3,0.19284,0.00011,20.4621]
[1779562105814,33.3,75751.55,10.3,0.19103,0.00011,20.34022]
[1779562107510,33.31,75750.4,10.3,0.19091,0.00011,20.33206]
[1779562108045,33.31,75750.4,10.3,0.19092,0.00011,20.33243]
[1779562110261,33.31,75750.24,10.3,0.19091,0.00011,20.3319]
[1779562110498,33.31,75750.24,10.3,0.19091,0.00011,20.3319]
[1779562115111,33.31,75753.85,10.3,0.1913,0.00011,20.35663]
[1779562115887,33.31,75754.48,10.3,0.19138,0.00011,20.3616]
[1779562121236,33.31,75755.3,10.3,0.19147,0.00011,20.36813]
[1779562126965,33.31,75755.27,10.3,0.19148,0.00011,20.36868]
[1779562132810,33.32,75755.16,10.3,0.19148,0.00011,20.36833]
[1779562133558,33.32,75755.96,10.3,0.19157,0.00011,20.37449]
[1779562133639,33.32,75758.22,10.3,0.19182,0.00011,20.39135]
[1779562136710,33.32,75757.53,10.3,0.19175,0.00011,20.3865]
[1779562136985,33.32,75757.12,10.3,0.19171,0.00011,20.38401]
[1779562137767,33.32,75757.12,10.3,0.19171,0.00011,20.38401]
[1779562137843,33.32,75749.61,10.3,0.19089,0.00011,20.32879]
[1779562139451,33.32,75742.75,10.3,0.19015,0.00011,20.27809]
[1779562139786,33.32,75742.75,10.3,0.19015,0.00011,20.27809]
[1779562139846,33.32,75742.75,10.3,0.19015,0.00011,20.27809]
[1779562139846,33.32,75742.75,10.3,0.19015,0.00011,20.27809]
[1779562139886,33.32,75742.75,10.3,0.19015,0.00011,20.27809]
[1779562139911,33.32,75742.32,10.3,0.1901,0.00011,20.27513]
[1779562140505,33.32,75742.32,10.3,0.1901,0.00011,20.27513]
[1779562141467,33.32,75737.15,10.3,0.18954,0.00011,20.23693]
[1779562143473,33.32,75731.72,10.3,0.18896,0.00011,20.19698]
[1779562148833,33.32,75729.96,10.3,0.18878,0.00011,20.18457]
[1779562150560,33.32,75741.29,10.3,0.19002,0.00011,20.26925]
[1779562154154,33.32,75729.72,10.3,0.18877,0.00011,20.1838]
[1779562155509,33.32,75729.72,10.3,0.18877,0.00011,20.1838]
[1779562157774,33.32,75729.59,10.3,0.18876,0.00011,20.18319]
[1779562158363,33.32,75730.48,10.3,0.18886,0.00011,20.18997]
[1779562158470,33.32,75730.48,10.3,0.18886,0.00011,20.18997]
[1779562164227,33.33,75733.41,10.3,0.18919,0.00011,20.2127]
[1779562168281,33.33,75726.36,10.3,0.18843,0.00011,20.16078]
[1779562173598,33.33,75722.77,10.3,0.18803,0.00011,20.13165]
[1779562173908,33.33,75722.77,10.3,0.18803,0.00011,20.13165]
[1779562179841,33.33,75719.33,10.3,0.18768,0.00011,20.10759]
[1779562179958,33.33,75719.33,10.3,0.18768,0.00011,20.10759]
[1779562185950,33.34,75711.26,10.3,0.18684,0.00011,20.04924]
[1779562186243,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186255,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186559,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186565,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186682,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186933,33.34,75710.81,10.3,0.18679,0.00011,20.04621]
[1779562186941,33.34,75693.96,10.3,0.18498,0.00011,19.92117]
[1779562187820,33.34,75693.96,10.3,0.18498,0.00011,19.92117]
[1779562187938,33.34,75682.72,10.3,0.18378,0.00011,19.8376]
[1779562189162,33.34,75681.56,10.3,0.18366,0.00011,19.8292]
[1779562192196,33.34,75679.71,10.3,0.18347,0.00011,19.81614]
[1779562193778,33.34,75687.69,10.3,0.18433,0.00011,19.8758]
[1779562195854,33.34,75691.92,10.3,0.18479,0.00011,19.9076]
[1779562196079,33.34,75692.25,10.3,0.18483,0.00011,19.91019]
[1779562196452,33.34,75696.92,10.3,0.18533,0.00011,19.94507]
[1779562201410,33.34,75701.68,10.3,0.18585,0.00011,19.98102]
[1779562201943,33.34,75701.42,10.3,0.18582,0.00011,19.97941]
[1779562207530,33.35,75709.84,10.3,0.18676,0.00011,20.04369]
[1779562212564,33.35,75708.94,10.3,0.18668,0.00011,20.0383]
[1779562218609,33.35,75712.05,10.3,0.18704,0.00011,20.06281]
[1779562223646,33.35,75719.06,10.3,0.18781,0.00011,20.11594]
[1779562224811,33.35,75719.06,10.3,0.18781,0.00011,20.11594]
[1779562229824,33.36,75721.88,10.3,0.18813,0.00011,20.13774]
[1779562235728,33.36,75722.06,10.3,0.18814,0.00011,20.13683]
[1779562241770,33.36,75722.39,10.3,0.1882,0.00011,20.14037]
[1779562248819,33.36,75721.51,10.3,0.18812,0.00011,20.13515]
[1779562253854,33.37,75725.07,10.3,0.18852,0.00011,20.16242]
[1779562254394,33.37,75725.07,10.3,0.18852,0.00011,20.16242]
[1779562256885,33.37,75730.43,10.3,0.18911,0.00011,20.20242]
[1779562257271,33.37,75731.17,10.3,0.18919,0.00011,20.208]
[1779562262919,33.37,75735.57,10.3,0.18967,0.00011,20.24104]
[1779562267977,33.37,75735.5,10.3,0.18967,0.00011,20.24071]
[1779562271846,33.37,75739.57,10.3,0.19011,0.00011,20.27094]
[1779562271874,33.37,75739.57,10.3,0.19011,0.00011,20.27094]
[1779562272036,33.37,75741.79,10.3,0.19035,0.00011,20.28738]
[1779562272507,33.37,75741.79,10.3,0.19035,0.00011,20.28738]
[1779562272989,33.37,75744.29,10.3,0.19063,0.00011,20.30599]
[1779562274627,33.37,75745.02,10.3,0.19071,0.00011,20.31162]
[1779562275010,33.37,75757.1,10.3,0.19204,0.00011,20.40121]
[1779562275812,33.37,75757.1,10.3,0.19204,0.00011,20.40121]
[1779562281045,33.37,75764.9,10.3,0.1929,0.00011,20.45932]
[1779562286080,33.37,75765.37,10.3,0.19295,0.00011,20.46312]
[1779562287183,33.37,75766.26,10.3,0.19305,0.00011,20.46976]
[1779562287187,33.37,75766.26,10.3,0.19305,0.00011,20.46976]
[1779562287192,33.37,75766.26,10.3,0.19305,0.00011,20.46976]
[1779562287236,33.37,75766.26,10.3,0.19305,0.00011,20.46976]
[1779562298093,33.37,75766.49,10.3,0.19306,0.00011,20.46805]
[1779562303199,33.37,75766.04,10.3,0.19301,0.00011,20.4649]
[1779562309242,33.37,75766.15,10.3,0.19303,0.00011,20.46597]
[1779562314277,33.37,75766.08,10.3,0.19302,0.00011,20.46569]
[1779562319528,33.37,75764.38,10.3,0.19284,0.00011,20.45343]
[1779562320537,33.37,75764.9,10.3,0.1929,0.00011,20.45734]
[1779562326365,33.37,75773.31,10.3,0.19384,0.00011,20.52051]
[1779562330499,33.38,75774.48,10.3,0.19398,0.00011,20.52954]
[1779562336435,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562340945,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562340948,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562340982,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562341134,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562341591,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562341880,33.38,75774.69,10.3,0.19401,0.00011,20.53199]
[1779562341911,33.38,75775.35,10.3,0.1941,0.00011,20.53766]
[1779562343322,33.38,75781.54,10.3,0.19479,0.00011,20.58361]
[1779562343536,33.38,75781.54,10.3,0.19479,0.00011,20.58361]
[1779562343637,33.38,75782.55,10.3,0.1949,0.00011,20.59129]
[1779562347000,33.38,75781.69,10.3,0.19481,0.00011,20.58505]
[1779562352547,33.38,75781.78,10.3,0.1948,0.00011,20.58248]
[1779562354080,33.38,75781.78,10.3,0.1948,0.00011,20.58248]
[1779562354138,33.38,75781.78,10.3,0.1948,0.00011,20.58248]
[1779562359385,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562359388,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562359423,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562359766,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562359791,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562359794,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562360069,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562360113,33.38,75781.82,10.3,0.19481,0.00011,20.58303]
[1779562360979,33.38,75781.85,10.3,0.19481,0.00011,20.5833]
[1779562361000,33.38,75769.19,10.3,0.19342,0.00011,20.49004]
[1779562361517,33.38,75769.19,10.3,0.19342,0.00011,20.49004]
[1779562362463,33.38,75768.5,10.3,0.19335,0.00011,20.4852]
[1779562363532,33.38,75769.27,10.3,0.19343,0.00011,20.49115]
[1779562367427,33.38,75770.71,10.3,0.1936,0.00011,20.50249]
[1779562368798,33.39,75771.01,10.3,0.19364,0.00011,20.50485]
[1779562371493,33.39,75770.59,10.3,0.1936,0.00011,20.50219]
[1779562372729,33.39,75770.22,10.3,0.19356,0.00011,20.49961]
[1779562379188,33.39,75760.06,10.3,0.19246,0.00011,20.42589]
[1779562382112,33.39,75759.57,10.3,0.19242,0.00011,20.42274]
[1779562384118,33.39,75764.77,10.3,0.193,0.00011,20.46161]
[1779562386020,33.39,75768.75,10.3,0.19344,0.00011,20.49134]
[1779562386177,33.39,75768.75,10.3,0.19344,0.00011,20.49134]
[1779562387233,33.39,75771.79,10.3,0.19378,0.00011,20.51406]
[1779562392522,33.39,75772.32,10.3,0.19385,0.00011,20.51853]
[1779562394050,33.39,75772.32,10.3,0.19385,0.00011,20.51865]
[1779562399879,33.4,75772.28,10.3,0.19385,0.00011,20.51913]
[1779562404914,33.4,75764.58,10.3,0.19302,0.00011,20.46291]
[1779562408842,33.4,75763.35,10.3,0.19289,0.00011,20.45437]
[1779562412975,33.4,75759.0,10.3,0.1924,0.00011,20.41941]
[1779562419012,33.4,75760.77,10.3,0.19262,0.00011,20.43406]
[1779562424047,33.4,75762.53,10.3,0.19283,0.00011,20.44812]
[1779562429082,33.41,75770.2,10.3,0.19368,0.00011,20.50557]
[1779562434117,33.41,75769.79,10.3,0.19365,0.00011,20.50329]
[1779562439152,33.41,75770.67,10.3,0.19376,0.00011,20.51054]
[1779562444187,33.41,75770.51,10.3,0.19375,0.00011,20.51019]
[1779562450229,33.41,75771.07,10.3,0.19383,0.00011,20.51526]
[1779562451062,33.41,75771.07,10.3,0.19383,0.00011,20.51526]
[1779562451266,33.41,75771.43,10.3,0.19387,0.00011,20.51807]
[1779562451374,33.41,75771.43,10.3,0.19387,0.00011,20.51807]
[1779562454196,33.42,75780.37,10.3,0.19487,0.00011,20.5845]
[1779562459291,33.42,75786.96,10.3,0.19561,0.00011,20.63401]
[1779562464099,33.42,75781.54,10.3,0.19502,0.00011,20.59451]
[1779562466922,33.42,75778.4,10.3,0.19468,0.00011,20.57189]
[1779562466923,33.42,75778.4,10.3,0.19468,0.00011,20.57189]
[1779562468330,33.42,75778.04,10.3,0.19464,0.00011,20.56958]
[1779562471489,33.42,75775.75,10.3,0.1944,0.00011,20.55325]
[1779562471494,33.42,75775.75,10.3,0.1944,0.00011,20.55325]
[1779562473115,33.42,75775.75,10.3,0.19438,0.00011,20.54988]
[1779562473216,33.42,75763.98,10.3,0.19309,0.00011,20.46362]
[1779562477421,33.42,75752.67,10.3,0.19187,0.00011,20.38101]
[1779562482451,33.43,75755.83,10.3,0.19223,0.00011,20.40544]
[1779562483055,33.43,75755.83,10.3,0.19223,0.00011,20.40544]
[1779562484041,33.43,75758.78,10.3,0.19256,0.00011,20.42771]
[1779562484048,33.43,75758.78,10.3,0.19256,0.00011,20.42771]
[1779562485116,33.43,75762.98,10.3,0.19302,0.00011,20.4589]
[1779562485878,33.43,75766.53,10.3,0.19342,0.00011,20.48525]
[1779562487249,33.43,75766.56,10.3,0.19342,0.00011,20.48561]
[1779562488408,33.43,75774.68,10.3,0.19432,0.00011,20.5457]
[1779562493755,33.43,75777.67,10.3,0.19465,0.00011,20.56789]
[1779562494316,33.43,75777.8,10.3,0.19467,0.00011,20.56899]
[1779562494540,33.43,75778.01,10.3,0.19469,0.00011,20.57054]
[1779562500582,33.43,75777.35,10.3,0.19464,0.00011,20.56701]
[1779562506624,33.44,75778.84,10.3,0.19482,0.00011,20.57929]
[1779562512248,33.44,75778.26,10.3,0.19478,0.00011,20.57601]
[1779562521729,33.44,75783.18,10.3,0.19535,0.00011,20.61397]
[1779562522333,33.44,75783.18,10.3,0.19535,0.00011,20.61397]
[1779562527773,33.44,75778.91,10.3,0.19489,0.00011,20.58328]
[1779562532806,33.44,75783.99,10.3,0.19543,0.00011,20.61771]
[1779562537842,33.44,75785.97,10.3,0.19566,0.00011,20.63267]
[1779562542877,33.45,75785.7,10.3,0.19563,0.00011,20.63098]
[1779562545953,33.45,75785.0,10.3,0.19556,0.00011,20.62593]
[1779562545991,33.45,75785.0,10.3,0.19556,0.00011,20.62593]
[1779562546384,33.45,75784.74,10.3,0.19553,0.00011,20.62407]
[1779562551940,33.45,75781.58,10.3,0.19519,0.00011,20.60129]
[1779562556524,33.45,75782.01,10.3,0.19524,0.00011,20.6046]
[1779562556526,33.45,75782.01,10.3,0.19524,0.00011,20.6046]
[1779562556574,33.45,75782.01,10.3,0.19524,0.00011,20.6046]
[1779562556689,33.45,75782.01,10.3,0.19524,0.00011,20.6046]
[1779562557358,33.45,75790.24,10.3,0.19615,0.00011,20.66531]
[1779562562494,33.45,75798.73,10.3,0.19709,0.00011,20.72752]
[1779562567326,33.45,75807.9,10.3,0.1981,0.00011,20.79445]
[1779562567531,33.45,75808.19,10.3,0.19813,0.00011,20.79644]
[1779562573087,33.45,75812.13,10.3,0.19857,0.00011,20.82541]
[1779562579129,33.45,75813.52,10.3,0.19873,0.00011,20.83553]
[1779562579950,33.45,75813.52,10.3,0.19873,0.00011,20.83553]
[1779562586223,33.45,75813.6,10.3,0.19874,0.00011,20.8361]
[1779562592220,33.45,75803.73,10.3,0.19762,0.00011,20.76044]
[1779562596989,33.45,75803.61,10.3,0.19761,0.00011,20.75997]
[1779562602290,33.45,75803.59,10.3,0.19762,0.00011,20.76047]
[1779562607325,33.45,75803.44,10.3,0.19761,0.00011,20.75993]
[1779562612360,33.45,75802.45,10.3,0.19751,0.00011,20.75321]
[1779562617395,33.45,75806.65,10.3,0.19799,0.00011,20.78461]
[1779562622432,33.45,75806.98,10.3,0.19803,0.00011,20.78745]
[1779562625598,33.45,75807.23,10.3,0.19806,0.00011,20.78936]
[1779562631881,33.45,75809.06,10.3,0.19827,0.00011,20.80333]
[1779562632415,33.45,75809.06,10.3,0.19827,0.00011,20.80333]
[1779562632460,33.46,75807.23,10.3,0.19807,0.00011,20.79004]
[1779562633657,33.46,75804.23,10.3,0.19773,0.00011,20.76803]
[1779562639820,33.46,75797.34,10.3,0.19698,0.00011,20.71831]
[1779562641892,33.46,75797.26,10.3,0.19698,0.00011,20.71817]
[1779562648614,33.46,75794.03,10.3,0.19664,0.00011,20.69558]
[1779562653649,33.46,75793.66,10.3,0.19659,0.00011,20.69014]
[1779562658684,33.46,75792.92,10.3,0.19652,0.00011,20.68555]
[1779562663719,33.47,75788.07,10.3,0.196,0.00011,20.65088]
[1779562665279,33.47,75788.07,10.3,0.196,0.00011,20.65088]
[1779562670505,33.47,75779.6,10.3,0.19508,0.00011,20.59007]
[1779562674350,33.47,75778.78,10.3,0.19501,0.00011,20.58489]
[1779562674447,33.47,75778.78,10.3,0.19501,0.00011,20.58489]
[1779562674420,33.47,75778.78,10.3,0.19501,0.00011,20.58547]
[1779562674794,33.47,75778.78,10.3,0.19501,0.00011,20.58547]
[1779562674873,33.47,75778.78,10.3,0.19501,0.00011,20.58547]
[1779562677155,33.47,75771.56,10.3,0.19422,0.00011,20.53261]
[1779562677203,33.47,75771.56,10.3,0.19422,0.00011,20.53261]
[1779562677257,33.47,75771.52,10.3,0.19422,0.00011,20.53249]
[1779562677647,33.47,75771.52,10.3,0.19422,0.00011,20.53249]
[1779562683105,33.47,75773.47,10.3,0.19445,0.00011,20.54758]
[1779562689213,33.48,75772.36,10.3,0.19434,0.00011,20.54029]
[1779562689215,33.48,75772.36,10.3,0.19434,0.00011,20.54029]
[1779562689230,33.48,75772.36,10.3,0.19434,0.00011,20.54029]
[1779562690527,33.48,75772.36,10.3,0.19434,0.00011,20.54045]
[1779562696321,33.48,75772.45,10.3,0.19437,0.00011,20.54206]
[1779562697914,33.48,75763.98,10.3,0.19344,0.00011,20.48012]
[1779562698513,33.48,75763.85,10.3,0.19343,0.00011,20.4794]
[1779562699971,33.48,75763.82,10.3,0.19344,0.00011,20.47975]
[1779562706013,33.48,75763.83,10.3,0.19346,0.00011,20.48155]
[1779562717093,33.49,75764.42,10.3,0.19355,0.00011,20.48543]
[1779562723135,33.49,75764.15,10.3,0.19355,0.00011,20.48509]
[1779562730184,33.5,75764.38,10.3,0.1936,0.00011,20.48871]
[1779562733660,33.5,75764.38,10.3,0.1936,0.00011,20.48871]
[1779562734782,33.5,75767.27,10.3,0.19394,0.00011,20.51105]
[1779562735219,33.5,75768.17,10.3,0.19404,0.00011,20.51791]
[1779562739382,33.5,75769.2,10.3,0.19417,0.00011,20.52668]
[1779562739469,33.5,75769.2,10.3,0.19417,0.00011,20.52668]
[1779562744735,33.51,75769.69,10.3,0.19426,0.00011,20.53265]
[1779562750640,33.51,75769.98,10.3,0.19433,0.00011,20.53711]
[1779562756366,33.52,75770.0,10.3,0.19437,0.00011,20.53958]
[1779562762580,33.52,75769.62,10.3,0.19436,0.00011,20.5391]
[1779562762582,33.52,75769.62,10.3,0.19436,0.00011,20.5391]
[1779562778520,33.54,75769.56,10.3,0.19443,0.00011,20.54128]
[1779562784563,33.54,75770.35,10.3,0.19455,0.00011,20.5494]
[1779562789602,33.55,75770.09,10.3,0.19455,0.00011,20.54939]
[1779562794636,33.55,75769.94,10.3,0.19457,0.00011,20.55019]
[1779562799672,33.55,75769.96,10.3,0.1946,0.00011,20.55225]
[1779562804707,33.56,75771.93,10.3,0.19484,0.00011,20.56857]
[1779562807492,33.56,75771.13,10.3,0.19476,0.00011,20.56306]
[1779562812764,33.56,75777.28,10.3,0.19547,0.00011,20.61042]
[1779562817799,33.57,75777.76,10.3,0.19555,0.00011,20.61542]
[1779562822835,33.57,75784.83,10.3,0.19635,0.00011,20.66868]
[1779562828877,33.57,75787.2,10.3,0.19663,0.00011,20.68731]
[1779562833912,33.57,75787.49,10.3,0.19666,0.00011,20.68677]
[1779562839033,33.58,75787.64,10.3,0.19668,0.00011,20.68837]
[1779562842478,33.58,75792.2,10.3,0.1972,0.00011,20.72253]
[1779562843475,33.58,75796.7,10.3,0.1977,0.00011,20.75555]
[1779562849023,33.58,75791.02,10.3,0.19708,0.00011,20.7148]
[1779562854057,33.58,75790.13,10.3,0.19699,0.00011,20.70884]
[1779562859093,33.58,75787.14,10.3,0.19667,0.00011,20.68753]
[1779562861388,33.58,75787.13,10.3,0.19667,0.00011,20.68759]
[1779562861444,33.58,75787.13,10.3,0.19667,0.00011,20.68759]
[1779562861553,33.58,75787.13,10.3,0.19667,0.00011,20.68759]
[1779562861644,33.58,75787.13,10.3,0.19667,0.00011,20.68759]
[1779562861648,33.58,75787.13,10.3,0.19667,0.00011,20.68759]
[1779562861575,33.58,75787.14,10.3,0.19667,0.00011,20.6878]
[1779562862499,33.58,75787.14,10.3,0.19667,0.00011,20.6878]
[1779562863419,33.58,75778.21,10.3,0.19569,0.00011,20.62239]
[1779562864423,33.58,75776.79,10.3,0.19553,0.00011,20.61203]
[1779562864442,33.58,75776.79,10.3,0.19553,0.00011,20.61203]
[1779562869525,33.58,75777.85,10.3,0.19565,0.00011,20.62011]
[1779562875366,33.58,75775.9,10.3,0.19545,0.00011,20.6063]
[1779562875374,33.58,75775.9,10.3,0.19545,0.00011,20.6063]
[1779562875378,33.58,75775.9,10.3,0.19545,0.00011,20.6063]
[1779562875655,33.58,75775.9,10.3,0.19545,0.00011,20.6063]
[1779562877371,33.58,75769.85,10.3,0.19478,0.00011,20.56217]
[1779562877433,33.58,75769.85,10.3,0.19478,0.00011,20.56217]
[1779562877949,33.58,75769.05,10.3,0.1947,0.00011,20.55645]
[1779562878410,33.58,75769.05,10.3,0.1947,0.00011,20.55645]
[1779562879452,33.59,75760.11,10.3,0.19372,0.00011,20.49104]
[1779562879510,33.59,75758.69,10.3,0.19357,0.00011,20.48085]
[1779562880591,33.59,75758.69,10.3,0.19357,0.00011,20.48085]
[1779562880898,33.59,75758.66,10.3,0.19357,0.00011,20.48071]
[1779562881127,33.59,75758.66,10.3,0.19357,0.00011,20.48071]
[1779562883823,33.59,75757.58,10.3,0.19345,0.00011,20.47302]
[1779562885397,33.59,75756.07,10.3,0.19329,0.00011,20.46203]
[1779562891577,33.59,75756.62,10.3,0.19336,0.00011,20.4667]
[1779562894908,33.59,75760.35,10.3,0.19375,0.00011,20.4909]
[1779562895416,33.59,75760.35,10.3,0.19375,0.00011,20.4909]
[1779562900840,33.59,75761.75,10.3,0.19391,0.00011,20.50153]
[1779562905616,33.59,75762.52,10.3,0.19399,0.00011,20.50741]
[1779562910903,33.59,75762.36,10.3,0.19398,0.00011,20.50658]
[1779562916503,33.59,75754.48,10.3,0.19313,0.00011,20.44944]
[1779562921538,33.59,75754.25,10.3,0.19311,0.00011,20.44839]
[1779562922063,33.59,75754.25,10.3,0.19311,0.00011,20.44839]
[1779562924913,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925044,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925157,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925256,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925482,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925569,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925705,33.59,75753.46,10.3,0.19303,0.00011,20.44298]
[1779562925574,33.59,75719.58,10.3,0.18936,0.00011,20.1942]
[1779562925905,33.59,75719.58,10.3,0.18936,0.00011,20.1942]
[1779562925922,33.59,75719.58,10.3,0.18936,0.00011,20.1942]
[1779562926198,33.59,75719.58,10.3,0.18936,0.00011,20.1942]
[1779562926646,33.59,75719.58,10.3,0.18936,0.00011,20.1942]
[1779562926729,33.6,75711.85,10.3,0.18853,0.00011,20.13769]
[1779562927927,33.6,75711.63,10.3,0.18851,0.00011,20.13639]
[1779562927935,33.6,75711.63,10.3,0.18851,0.00011,20.13639]
[1779562928124,33.6,75711.63,10.3,0.18851,0.00011,20.13639]
[1779562928550,33.6,75711.63,10.3,0.18851,0.00011,20.13639]
[1779562928711,33.6,75719.58,10.3,0.18937,0.00011,20.19526]
[1779562930271,33.6,75723.09,10.3,0.18975,0.00011,20.22116]
[1779562931071,33.6,75721.94,10.3,0.18963,0.00011,20.21274]
[1779562933496,33.6,75721.63,10.3,0.1896,0.00011,20.21056]
[1779562939004,33.6,75721.8,10.3,0.18962,0.00011,20.21211]
[1779562939508,33.6,75721.8,10.3,0.18962,0.00011,20.21211]
[1779562945709,33.6,75721.81,10.3,0.18963,0.00011,20.21263]
[1779562947375,33.6,75721.79,10.3,0.18963,0.00011,20.21254]
[1779562952399,33.6,75729.52,10.3,0.19044,0.00011,20.26605]
[1779562952517,33.6,75729.52,10.3,0.19044,0.00011,20.26605]
[1779562952531,33.6,75729.52,10.3,0.19044,0.00011,20.26605]
[1779562952766,33.6,75733.83,10.3,0.19091,0.00011,20.29781]
[1779562952782,33.6,75733.83,10.3,0.19091,0.00011,20.29781]
[1779562954686,33.6,75736.58,10.3,0.19121,0.00011,20.31815]
[1779562954780,33.6,75738.57,10.3,0.19143,0.00011,20.33287]
[1779562955890,33.6,75738.4,10.3,0.19141,0.00011,20.33188]
[1779562961829,33.6,75742.06,10.3,0.19184,0.00011,20.36025]
[1779562967053,33.61,75742.29,10.3,0.19187,0.00011,20.36279]
[1779562967154,33.61,75742.29,10.3,0.19187,0.00011,20.36279]
[1779562967169,33.61,75742.12,10.3,0.19186,0.00011,20.36194]
[1779562967833,33.61,75742.12,10.3,0.19186,0.00011,20.36194]
[1779562967835,33.61,75742.12,10.3,0.19186,0.00011,20.36194]
[1779562969503,33.61,75735.65,10.3,0.19116,0.00011,20.31441]
[1779562969984,33.61,75728.83,10.3,0.19042,0.00011,20.26449]
[1779562970115,33.61,75728.83,10.3,0.19042,0.00011,20.26449]
[1779562977583,33.61,75727.69,10.3,0.1903,0.00011,20.25639]
[1779562977602,33.61,75727.69,10.3,0.1903,0.00011,20.25639]
[1779562980907,33.61,75728.41,10.3,0.1904,0.00011,20.26288]
[1779562986450,33.61,75728.19,10.3,0.19039,0.00011,20.26197]
[1779562986515,33.61,75728.19,10.3,0.19039,0.00011,20.26197]
[1779562987471,33.61,75727.19,10.3,0.19028,0.00011,20.25491]
[1779562988383,33.61,75725.83,10.3,0.19014,0.00011,20.24507]
[1779562989776,33.61,75726.05,10.3,0.19016,0.00011,20.24686]
[1779562995062,33.61,75725.98,10.3,0.19017,0.00011,20.24736]
[1779562996432,33.61,75725.98,10.3,0.19017,0.00011,20.24736]
[1779562997814,33.62,75725.98,10.3,0.19018,0.00011,20.24771]
[1779562998487,33.62,75721.76,10.3,0.18972,0.00011,20.21667]
[1779562998539,33.62,75719.97,10.3,0.18953,0.00011,20.20389]
[1779563000700,33.62,75719.65,10.3,0.1895,0.00011,20.20153]
[1779563001197,33.62,75718.86,10.3,0.18942,0.00011,20.19613]
[1779563005705,33.62,75717.12,10.3,0.18924,0.00011,20.18397]
[1779563011576,33.62,75714.97,10.3,0.18903,0.00011,20.16953]
[1779563011594,33.62,75714.97,10.3,0.18903,0.00011,20.16953]
[1779563017216,33.63,75713.5,10.3,0.18888,0.00011,20.15721]
[1779563022790,33.63,75713.47,10.3,0.18889,0.00011,20.15801]
[1779563022916,33.63,75713.5,10.3,0.1889,0.00011,20.15848]
[1779563029196,33.63,75714.88,10.3,0.18907,0.00011,20.1701]
[1779563034335,33.63,75714.48,10.3,0.18905,0.00011,20.16852]
[1779563039370,33.64,75714.48,10.3,0.18906,0.00011,20.16967]
[1779563044405,33.64,75713.69,10.3,0.18899,0.00011,20.16498]
[1779563049440,33.64,75713.26,10.3,0.18897,0.00011,20.16295]
[1779563050633,33.64,75713.26,10.3,0.18897,0.00011,20.16295]
[1779563050740,33.64,75713.26,10.3,0.18897,0.00011,20.16295]
[1779563050796,33.64,75713.26,10.3,0.18897,0.00011,20.16295]
[1779563050824,33.64,75713.22,10.3,0.18896,0.00011,20.16288]
[1779563052794,33.64,75722.64,10.3,0.18999,0.00011,20.23239]
[1779563053145,33.64,75721.82,10.3,0.1899,0.00011,20.22653]
[1779563059628,33.64,75724.63,10.3,0.19022,0.00011,20.24816]
[1779563064820,33.65,75728.56,10.3,0.19065,0.00011,20.27767]
[1779563064826,33.65,75728.56,10.3,0.19065,0.00011,20.27767]
[1779563070507,33.65,75724.53,10.3,0.19023,0.00011,20.24878]
[1779563070589,33.65,75723.5,10.3,0.19012,0.00011,20.24137]
[1779563071550,33.65,75723.5,10.3,0.19012,0.00011,20.24137]
[1779563071595,33.65,75723.2,10.3,0.19007,0.00011,20.236]
[1779563075070,33.65,75721.63,10.3,0.18992,0.00011,20.22607]
[1779563076630,33.65,75720.69,10.3,0.18984,0.00011,20.22007]
[1779563080123,33.66,75720.17,10.3,0.1898,0.00011,20.21764]
[1779563080508,33.66,75720.17,10.3,0.1898,0.00011,20.21764]
[1779563086150,33.66,75722.47,10.3,0.19009,0.00011,20.23719]
[1779563088849,33.66,75736.37,10.3,0.19161,0.00011,20.34006]
[1779563096772,33.67,75738.72,10.3,0.19191,0.00011,20.35987]
[1779563101382,33.67,75737.24,10.3,0.19176,0.00011,20.35004]
[1779563107834,33.68,75729.54,10.3,0.19096,0.00011,20.29584]
[1779563120940,33.69,75730.98,10.3,0.19119,0.00011,20.31157]
[1779563125421,33.69,75727.58,10.3,0.19085,0.00011,20.28801]
[1779563125683,33.69,75727.58,10.3,0.19085,0.00011,20.28801]
[1779563125733,33.69,75727.58,10.3,0.19085,0.00011,20.28801]
[1779563126044,33.69,75719.61,10.3,0.18999,0.00011,20.22991]
[1779563128414,33.69,75712.95,10.3,0.18928,0.00011,20.18147]
[1779563128458,33.69,75712.95,10.3,0.18928,0.00011,20.18147]
[1779563128482,33.69,75711.19,10.3,0.1891,0.00011,20.16941]
[1779563128984,33.69,75711.19,10.3,0.1891,0.00011,20.16941]
[1779563129513,33.69,75711.19,10.3,0.1891,0.00011,20.16941]
[1779563130170,33.69,75707.71,10.3,0.18873,0.00011,20.14405]
[1779563130491,33.69,75707.71,10.3,0.18873,0.00011,20.14405]
[1779563130529,33.69,75707.71,10.3,0.18873,0.00011,20.14405]
[1779563130695,33.69,75707.71,10.3,0.18873,0.00011,20.14405]
[1779563131487,33.69,75703.54,10.3,0.18829,0.00011,20.11365]
[1779563132529,33.69,75703.79,10.3,0.18829,0.00011,20.11214]
[1779563133828,33.7,75703.32,10.3,0.18824,0.00011,20.10893]
[1779563135130,33.7,75703.27,10.3,0.18824,0.00011,20.1088]
[1779563135134,33.7,75703.27,10.3,0.18824,0.00011,20.1088]
[1779563135145,33.7,75703.27,10.3,0.18824,0.00011,20.1088]
[1779563137039,33.7,75714.85,10.3,0.1895,0.00011,20.19441]
[1779563137235,33.7,75717.61,10.3,0.1898,0.00011,20.21467]
[1779563140175,33.7,75716.66,10.3,0.18971,0.00011,20.20847]
[1779563140224,33.7,75716.31,10.3,0.18967,0.00011,20.20632]
[1779563143393,33.7,75715.28,10.3,0.18957,0.00011,20.19945]
[1779563143741,33.7,75715.28,10.3,0.18957,0.00011,20.19945]
[1779563143822,33.7,75715.25,10.3,0.18958,0.00011,20.19971]
[1779563150151,33.71,75715.6,10.3,0.18965,0.00011,20.20442]
[1779563152741,33.71,75715.52,10.3,0.18965,0.00011,20.20461]
[1779563157997,33.71,75714.35,10.3,0.18955,0.00011,20.19761]
[1779563158696,33.71,75715.03,10.3,0.18963,0.00011,20.203]
[1779563163897,33.72,75725.5,10.3,0.19079,0.00011,20.28153]
[1779563169198,33.72,75728.76,10.3,0.19117,0.00011,20.30755]
[1779563174321,33.72,75728.65,10.3,0.19119,0.00011,20.30894]
[1779563179356,33.73,75721.91,10.3,0.1905,0.00011,20.26193]
[1779563184391,33.73,75722.09,10.3,0.19055,0.00011,20.26542]
[1779563186004,33.73,75722.09,10.3,0.19055,0.00011,20.26542]
[1779563191433,33.74,75720.68,10.3,0.19044,0.00011,20.25726]
[1779563197828,33.75,75721.16,10.3,0.19051,0.00011,20.26028]
[1779563205871,33.75,75721.48,10.3,0.1906,0.00011,20.26608]
[1779563211470,33.76,75728.69,10.3,0.19141,0.00011,20.32126]
[1779563217622,33.76,75731.88,10.3,0.19179,0.00011,20.34671]
[1779563220431,33.76,75731.91,10.3,0.1918,0.00011,20.34748]
[1779563225678,33.77,75731.88,10.3,0.19183,0.00011,20.34883]
[1779563226979,33.77,75731.88,10.3,0.19183,0.00011,20.34883]
[1779563227852,33.77,75731.98,10.3,0.19184,0.00011,20.34981]
[1779563232865,33.77,75731.97,10.3,0.19185,0.00011,20.35022]
[1779563238768,33.77,75731.77,10.3,0.19186,0.00011,20.35107]
[1779563239697,33.77,75731.77,10.3,0.19186,0.00011,20.35107]
[1779563245818,33.78,75729.74,10.3,0.19166,0.00011,20.33773]
[1779563255888,33.78,75729.74,10.3,0.19167,0.00011,20.3363]
[1779563260922,33.78,75733.12,10.3,0.19205,0.00011,20.3619]
[1779563261127,33.78,75733.12,10.3,0.19205,0.00011,20.3619]
[1779563261896,33.78,75733.12,10.3,0.19205,0.00011,20.3619]
[1779563266965,33.78,75740.2,10.3,0.19283,0.00011,20.41418]
[1779563268982,33.78,75740.45,10.3,0.19286,0.00011,20.41606]
[1779563269455,33.78,75741.33,10.3,0.19295,0.00011,20.42254]
[1779563269795,33.78,75741.33,10.3,0.19295,0.00011,20.42254]
[1779563271413,33.78,75741.9,10.3,0.19302,0.00011,20.42684]
[1779563272250,33.78,75741.9,10.3,0.19302,0.00011,20.42691]
[1779563272251,33.78,75741.9,10.3,0.19302,0.00011,20.42691]
[1779563274085,33.78,75741.9,10.3,0.19302,0.00011,20.42691]
[1779563281063,33.79,75741.62,10.3,0.193,0.00011,20.42545]
[1779563286098,33.79,75742.1,10.3,0.19306,0.00011,20.42936]
[1779563291133,33.79,75742.48,10.3,0.1931,0.00011,20.43255]
[1779563296168,33.79,75750.6,10.3,0.19399,0.00011,20.49205]
[1779563297727,33.79,75750.6,10.3,0.19399,0.00011,20.49205]
[1779563299617,33.79,75751.07,10.3,0.19405,0.00011,20.4955]
[1779563299647,33.79,75751.07,10.3,0.19405,0.00011,20.4955]
[1779563300146,33.79,75751.07,10.3,0.19405,0.00011,20.4955]
[1779563300221,33.79,75751.07,10.3,0.19405,0.00011,20.4955]
[1779563300341,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563300448,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563300671,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563300842,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563300950,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563301081,33.79,75751.21,10.3,0.19406,0.00011,20.49654]
[1779563301105,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563301546,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563301560,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563301580,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563302120,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563302136,33.79,75727.61,10.3,0.1915,0.00011,20.32426]
[1779563302157,33.79,75714.1,10.3,0.19003,0.00011,20.22536]
[1779563302526,33.79,75714.1,10.3,0.19003,0.00011,20.22536]
[1779563303024,33.79,75714.1,10.3,0.19003,0.00011,20.22536]
[1779563303116,33.79,75719.03,10.3,0.19057,0.00011,20.2616]
[1779563303531,33.79,75719.03,10.3,0.19057,0.00011,20.2616]
[1779563304705,33.79,75723.87,10.3,0.1911,0.00011,20.29743]
[1779563304799,33.79,75723.87,10.3,0.1911,0.00011,20.29743]
[1779563304928,33.79,75723.87,10.3,0.1911,0.00011,20.29743]
[1779563304957,33.79,75725.36,10.3,0.19127,0.00011,20.30872]
[1779563306310,33.79,75733.47,10.3,0.19215,0.00011,20.36841]
[1779563306543,33.79,75733.47,10.3,0.19215,0.00011,20.36841]
[1779563306668,33.79,75733.47,10.3,0.19215,0.00011,20.36841]
[1779563307198,33.79,75735.67,10.3,0.1924,0.00011,20.38483]
[1779563307332,33.79,75735.67,10.3,0.1924,0.00011,20.38483]
[1779563310455,33.79,75736.4,10.3,0.19248,0.00011,20.39074]
[1779563313390,33.79,75736.63,10.3,0.19249,0.00011,20.38923]
[1779563314253,33.79,75736.36,10.3,0.19247,0.00011,20.38763]
[1779563317393,33.8,75735.85,10.3,0.19242,0.00011,20.38448]
[1779563317399,33.8,75735.85,10.3,0.19242,0.00011,20.38448]
[1779563317455,33.8,75735.85,10.3,0.19242,0.00011,20.38448]
[1779563318442,33.8,75735.63,10.3,0.1924,0.00011,20.38307]
[1779563318474,33.8,75743.2,10.3,0.19323,0.00011,20.43852]
[1779563324375,33.8,75744.17,10.3,0.19336,0.00011,20.4474]
[1779563331135,33.8,75739.01,10.3,0.19282,0.00011,20.41109]
[1779563331237,33.81,75739.01,10.3,0.19283,0.00011,20.41214]
[1779563336462,33.81,75738.51,10.3,0.1928,0.00011,20.41008]
[1779563341498,33.81,75738.7,10.3,0.19285,0.00011,20.41305]
[1779563346533,33.82,75738.58,10.3,0.19286,0.00011,20.41373]
[1779563352576,33.82,75737.57,10.3,0.19278,0.00011,20.40826]
[1779563357611,33.82,75739.26,10.3,0.19299,0.00011,20.42214]
[1779563362646,33.83,75738.84,10.3,0.19297,0.00011,20.4206]
[1779563367680,33.83,75738.86,10.3,0.19299,0.00011,20.42229]
[1779563372716,33.83,75739.42,10.3,0.19305,0.00011,20.4243]
[1779563379765,33.84,75739.12,10.3,0.19305,0.00011,20.42422]
[1779563390842,33.84,75738.87,10.3,0.19308,0.00011,20.4257]
[1779563395877,33.85,75738.46,10.3,0.19305,0.00011,20.42422]
[1779563399905,33.85,75724.59,10.3,0.19157,0.00011,20.3244]
[1779563400626,33.85,75724.59,10.3,0.19157,0.00011,20.3244]
[1779563406097,33.86,75718.29,10.3,0.19093,0.00011,20.28121]
[1779563406197,33.86,75717.2,10.3,0.19082,0.00011,20.27377]
[1779563411990,33.86,75717.61,10.3,0.19092,0.00011,20.27998]
[1779563412334,33.86,75717.61,10.3,0.19092,0.00011,20.27998]
[1779563416298,33.87,75717.45,10.3,0.19092,0.00011,20.28039]
[1779563422539,33.87,75725.06,10.3,0.1918,0.00011,20.33931]
[1779563428209,33.88,75725.18,10.3,0.19185,0.00011,20.34241]
[1779563431946,33.88,75725.17,10.3,0.19187,0.00011,20.34408]
[1779563433832,33.88,75732.49,10.3,0.19265,0.00011,20.39467]
[1779563439182,33.88,75733.08,10.3,0.19272,0.00011,20.3991]
[1779563444217,33.88,75730.5,10.3,0.19244,0.00011,20.38032]
[1779563449252,33.88,75730.65,10.3,0.19246,0.00011,20.38146]
[1779563454287,33.88,75730.69,10.3,0.19246,0.00011,20.38173]
[1779563461336,33.88,75732.83,10.3,0.19269,0.00011,20.39719]
[1779563466372,33.88,75732.95,10.3,0.1927,0.00011,20.39785]
[1779563471407,33.88,75732.87,10.3,0.19269,0.00011,20.39703]
[1779563476442,33.88,75730.86,10.3,0.19247,0.00011,20.38216]
[1779563482484,33.88,75730.52,10.3,0.19243,0.00011,20.37947]
[1779563487519,33.88,75732.75,10.3,0.19266,0.00011,20.39548]
[1779563495576,33.88,75732.77,10.3,0.19264,0.00011,20.39158]
[1779563500611,33.88,75732.74,10.3,0.19263,0.00011,20.39115]
[1779563506653,33.88,75732.88,10.3,0.19264,0.00011,20.39182]
[1779563509563,33.88,75732.88,10.3,0.19264,0.00011,20.39182]
[1779563511517,33.88,75721.09,10.3,0.19136,0.00011,20.30572]
[1779563516556,33.88,75720.17,10.3,0.19127,0.00011,20.29931]
[1779563521760,33.89,75721.38,10.3,0.19147,0.00011,20.31278]
[1779563527802,33.89,75721.3,10.3,0.19148,0.00011,20.31355]
[1779563533844,33.9,75721.29,10.3,0.19152,0.00011,20.31633]
[1779563538223,33.9,75721.2,10.3,0.19152,0.00011,20.31634]
[1779563538425,33.9,75721.2,10.3,0.19152,0.00011,20.31634]
[1779563542613,33.9,75722.09,10.3,0.19165,0.00011,20.32482]
[1779563546780,33.91,75722.96,10.3,0.19177,0.00011,20.33277]
[1779563550316,33.91,75722.77,10.3,0.19176,0.00011,20.33224]
[1779563550322,33.91,75722.77,10.3,0.19176,0.00011,20.33224]
[1779563552927,33.91,75722.77,10.3,0.19176,0.00011,20.32992]
[1779563554992,33.92,75733.63,10.3,0.19296,0.00011,20.4105]
[1779563558387,33.92,75733.97,10.3,0.19299,0.00011,20.41295]
[1779563569091,33.91,75734.56,10.3,0.19305,0.00011,20.41682]
[1779563573263,33.91,75735.21,10.3,0.19312,0.00011,20.42142]
[1779563573265,33.91,75735.21,10.3,0.19312,0.00011,20.42142]
[1779563573312,33.91,75735.21,10.3,0.19312,0.00011,20.42142]
[1779563579160,33.91,75727.28,10.3,0.19227,0.00011,20.36413]
[1779563579784,33.91,75727.28,10.3,0.19227,0.00011,20.36413]
[1779563581524,33.92,75729.37,10.3,0.19249,0.00011,20.37942]
[1779563581579,33.92,75729.37,10.3,0.19249,0.00011,20.37942]
[1779563591246,33.91,75736.19,10.3,0.19323,0.00011,20.42875]
[1779563596263,33.91,75736.33,10.3,0.19324,0.00011,20.42958]
[1779563597892,33.91,75736.16,10.3,0.19322,0.00011,20.42829]
[1779563598295,33.91,75736.53,10.3,0.19326,0.00011,20.43088]
[1779563603331,33.92,75736.35,10.3,0.19325,0.00011,20.43017]
[1779563608366,33.92,75739.68,10.3,0.19362,0.00011,20.45495]
[1779563613401,33.92,75739.68,10.3,0.1936,0.00011,20.45182]
[1779563618436,33.92,75741.8,10.3,0.19384,0.00011,20.46765]
[1779563619739,33.92,75742.11,10.3,0.19387,0.00011,20.46998]
[1779563625485,33.92,75741.81,10.3,0.19385,0.00011,20.46817]
[1779563630520,33.92,75741.87,10.3,0.19386,0.00011,20.46872]
[1779563635555,33.92,75741.42,10.3,0.19381,0.00011,20.46546]
[1779563640591,33.92,75741.43,10.3,0.19381,0.00011,20.46547]
[1779563648647,33.92,75741.74,10.3,0.19384,0.00011,20.46743]
[1779563653399,33.92,75741.56,10.3,0.19381,0.00011,20.46602]
[1779563653403,33.92,75741.56,10.3,0.19381,0.00011,20.46602]
[1779563654904,33.92,75744.9,10.3,0.19418,0.00011,20.49013]
[1779563655004,33.92,75747.76,10.3,0.19449,0.00011,20.51081]
[1779563661058,33.92,75751.92,10.3,0.19494,0.00011,20.54128]
[1779563666408,33.92,75749.43,10.3,0.19468,0.00011,20.52348]
[1779563671809,33.92,75749.96,10.3,0.19472,0.00011,20.52443]
[1779563676844,33.92,75751.1,10.3,0.19485,0.00011,20.53324]
[1779563682400,33.92,75749.75,10.3,0.19471,0.00011,20.5239]
[1779563682403,33.92,75749.75,10.3,0.19471,0.00011,20.5239]
[1779563687921,33.93,75741.14,10.3,0.19379,0.00011,20.46252]
[1779563693619,33.93,75736.97,10.3,0.19335,0.00011,20.43309]
[1779563695184,33.93,75735.44,10.3,0.1932,0.00011,20.42244]
[1779563695217,33.93,75734.84,10.3,0.19313,0.00011,20.41832]
[1779563697033,33.93,75730.34,10.3,0.19265,0.00011,20.38581]
[1779563699632,33.93,75719.49,10.3,0.19149,0.00011,20.30762]
[1779563703830,33.93,75722.24,10.3,0.19181,0.00011,20.32917]
[1779563705742,33.94,75735.78,10.3,0.19328,0.00011,20.42822]
[1779563706071,33.94,75737.0,10.3,0.19342,0.00011,20.43716]
[1779563709382,33.93,75743.55,10.3,0.19412,0.00011,20.4845]
[1779563709411,33.93,75745.51,10.3,0.19434,0.00011,20.49855]
[1779563710144,33.93,75745.51,10.3,0.19434,0.00011,20.49855]
[1779563710537,33.93,75745.51,10.3,0.19434,0.00011,20.49855]
[1779563716141,33.93,75749.73,10.3,0.19479,0.00011,20.52895]
[1779563721789,33.93,75749.67,10.3,0.19478,0.00011,20.52833]
[1779563725958,33.93,75749.8,10.3,0.19479,0.00011,20.52912]
[1779563733690,33.93,75749.8,10.3,0.19479,0.00011,20.52904]
[1779563737719,33.93,75752.62,10.3,0.19507,0.00011,20.54552]
[1779563739288,33.93,75752.73,10.3,0.19508,0.00011,20.54627]
[1779563742126,33.93,75755.11,10.3,0.19534,0.00011,20.56337]
[1779563742130,33.93,75755.11,10.3,0.19534,0.00011,20.56337]
[1779563742491,33.93,75755.11,10.3,0.19534,0.00011,20.56337]
[1779563742560,33.93,75755.11,10.3,0.19534,0.00011,20.56337]
[1779563742662,33.93,75761.29,10.3,0.19601,0.00011,20.60811]
[1779563742789,33.93,75761.29,10.3,0.19601,0.00011,20.60811]
[1779563743520,33.93,75761.29,10.3,0.19601,0.00011,20.60811]
[1779563743621,33.93,75775.5,10.3,0.19757,0.00011,20.71094]
[1779563746060,33.93,75779.32,10.3,0.19799,0.00011,20.73861]
[1779563746515,33.93,75779.32,10.3,0.19799,0.00011,20.73861]
[1779563751538,33.93,75780.51,10.3,0.19812,0.00011,20.74721]
[1779563756884,33.93,75785.48,10.3,0.19866,0.00011,20.78291]
[1779563758570,33.93,75784.94,10.3,0.1986,0.00011,20.77894]
[1779563760895,33.93,75784.59,10.3,0.19856,0.00011,20.77627]
[1779563764597,33.93,75782.93,10.3,0.19837,0.00011,20.76401]
[1779563767954,33.93,75782.6,10.3,0.19833,0.00011,20.76123]
[1779563768466,33.93,75782.6,10.3,0.19833,0.00011,20.76123]
[1779563770314,33.93,75782.55,10.3,0.19832,0.00011,20.76069]
[1779563771247,33.93,75782.33,10.3,0.1983,0.00011,20.75901]
[1779563776572,33.93,75783.0,10.3,0.19837,0.00011,20.76341]
[1779563782614,33.93,75783.08,10.3,0.19837,0.00011,20.76357]
[1779563782717,33.93,75783.08,10.3,0.19837,0.00011,20.76357]
[1779563782777,33.93,75783.08,10.3,0.19837,0.00011,20.76357]
[1779563788656,33.93,75784.16,10.3,0.19848,0.00011,20.771]
[1779563794981,33.93,75784.03,10.3,0.19844,0.00011,20.76634]
[1779563794982,33.93,75784.03,10.3,0.19844,0.00011,20.76634]
[1779563800740,33.92,75784.73,10.3,0.19851,0.00011,20.77104]
[1779563807789,33.92,75785.35,10.3,0.19857,0.00011,20.77524]
[1779563809622,33.92,75785.35,10.3,0.19857,0.00011,20.77524]
[1779563812837,33.92,75793.06,10.3,0.19942,0.00011,20.83084]
[1779563818459,33.92,75793.36,10.3,0.19945,0.00011,20.8327]
[1779563819709,33.92,75793.36,10.3,0.19945,0.00011,20.83263]
[1779563823200,33.92,75798.08,10.3,0.19997,0.00011,20.86636]
[1779563823261,33.92,75801.12,10.3,0.2003,0.00011,20.8882]
[1779563828937,33.92,75806.35,10.3,0.20088,0.00011,20.92603]
[1779563833972,33.92,75807.19,10.3,0.20098,0.00011,20.93199]
[1779563839007,33.92,75808.47,10.3,0.20112,0.00011,20.94108]
[1779563844045,33.92,75808.4,10.3,0.2011,0.00011,20.94035]
[1779563849081,33.92,75813.49,10.3,0.20166,0.00011,20.97675]
[1779563855123,33.92,75810.62,10.3,0.20132,0.00011,20.95213]
[1779563860231,33.92,75811.25,10.3,0.20138,0.00011,20.9565]
[1779563866203,33.92,75814.83,10.3,0.20177,0.00011,20.98186]
[1779563871834,33.92,75814.58,10.3,0.20174,0.00011,20.97982]
[1779563877639,33.92,75814.62,10.3,0.20174,0.00011,20.97983]
[1779563884914,33.92,75814.88,10.3,0.20177,0.00011,20.98135]
[1779563891386,33.91,75822.65,10.3,0.20262,0.00011,21.03685]
[1779563894555,33.91,75820.79,10.3,0.20241,0.00011,21.02322]
[1779563894766,33.91,75820.79,10.3,0.20241,0.00011,21.02322]
[1779563894654,33.91,75824.02,10.3,0.20277,0.00011,21.04637]
[1779563894914,33.91,75824.02,10.3,0.20277,0.00011,21.04637]
[1779563894974,33.91,75824.02,10.3,0.20277,0.00011,21.04637]
[1779563895910,33.91,75832.67,10.3,0.20374,0.00011,21.10862]
[1779563902475,33.91,75832.79,10.3,0.20374,0.00011,21.10892]
[1779563906264,33.91,75833.0,10.3,0.20376,0.00011,21.11019]
[1779563906396,33.91,75833.0,10.3,0.20376,0.00011,21.11019]
[1779563906514,33.91,75833.0,10.3,0.20376,0.00011,21.11019]
[1779563906808,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563906989,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563906995,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563907205,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563907470,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563907472,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563907826,33.91,75847.19,10.3,0.20535,0.00011,21.21216]
[1779563907510,33.91,75868.33,10.3,0.20774,0.00011,21.36353]
[1779563908541,33.91,75868.33,10.3,0.20774,0.00011,21.36353]
[1779563908588,33.91,75867.77,10.3,0.20767,0.00011,21.35952]
[1779563909022,33.91,75867.77,10.3,0.20767,0.00011,21.35952]
[1779563909126,33.91,75867.77,10.3,0.20767,0.00011,21.35952]
[1779563911480,33.91,75867.47,10.3,0.20764,0.00011,21.35723]
[1779563911550,33.91,75892.03,10.3,0.2104,0.00011,21.52913]
[1779563912020,33.91,75892.03,10.3,0.2104,0.00011,21.52913]
[1779563912045,33.91,75892.03,10.3,0.2104,0.00011,21.52913]
[1779563912275,33.91,75892.03,10.3,0.2104,0.00011,21.52913]
[1779563912606,33.91,75892.03,10.3,0.2104,0.00011,21.52913]
[1779563912616,33.91,75908.82,10.3,0.21231,0.00011,21.64835]
[1779563912960,33.91,75908.82,10.3,0.21231,0.00011,21.64835]
[1779563914203,33.9,75903.81,10.3,0.2117,0.00011,21.61017]
[1779563914455,33.9,75903.81,10.3,0.2117,0.00011,21.61017]
[1779563915407,33.9,75894.27,10.3,0.2106,0.00011,21.54197]
[1779563916815,33.9,75892.95,10.3,0.21045,0.00011,21.53242]
[1779563918545,33.9,75901.77,10.3,0.21145,0.00011,21.59486]
[1779563918595,33.9,75900.74,10.3,0.21133,0.00011,21.58733]
[1779563921587,33.9,75900.99,10.3,0.21136,0.00011,21.589]
[1779563925954,33.9,75902.56,10.3,0.21153,0.00011,21.59985]
[1779563926590,33.9,75902.56,10.3,0.21153,0.00011,21.59985]
[1779563929192,33.9,75896.48,10.3,0.21083,0.00011,21.55634]
[1779563933793,33.9,75888.34,10.3,0.2099,0.00011,21.49799]
[1779563935312,33.9,75885.65,10.3,0.20959,0.00011,21.47868]
[1779563937577,33.9,75883.49,10.3,0.20935,0.00011,21.46325]
[1779563937704,33.9,75883.49,10.3,0.20935,0.00011,21.46325]
[1779563937713,33.9,75883.49,10.3,0.20935,0.00011,21.46325]
[1779563937851,33.9,75883.49,10.3,0.20935,0.00011,21.46325]
[1779563940207,33.9,75874.78,10.3,0.20836,0.00011,21.40101]
[1779563945813,33.9,75881.45,10.3,0.20912,0.00011,21.44903]
[1779563950827,33.9,75883.58,10.3,0.20937,0.00011,21.46433]
[1779563951975,33.9,75883.85,10.3,0.2094,0.00011,21.46627]
[1779563954149,33.9,75883.29,10.3,0.20933,0.00011,21.46229]
[1779563954179,33.9,75883.29,10.3,0.20933,0.00011,21.46229]
[1779563954397,33.9,75883.29,10.3,0.20933,0.00011,21.46229]
[1779563954854,33.9,75864.76,10.3,0.20723,0.00011,21.32971]
[1779563955451,33.9,75864.76,10.3,0.20723,0.00011,21.32971]
[1779563955862,33.9,75860.2,10.3,0.20672,0.00011,21.29705]
[1779563958563,33.9,75857.22,10.3,0.20638,0.00011,21.2758]
[1779563963917,33.9,75856.58,10.3,0.20632,0.00011,21.27168]
[1779563964795,33.9,75856.58,10.3,0.20632,0.00011,21.27168]
[1779563968065,33.9,75860.15,10.3,0.20672,0.00011,21.2975]
[1779563968606,33.9,75860.15,10.3,0.20672,0.00011,21.2975]
[1779563969122,33.9,75859.37,10.3,0.20664,0.00011,21.29196]
[1779563970599,33.9,75853.58,10.3,0.20599,0.00011,21.25061]
[1779563971354,33.9,75848.05,10.3,0.20536,0.00011,21.21091]
[1779563977013,33.91,75841.87,10.3,0.20467,0.00011,21.16433]
[1779563980207,33.91,75842.08,10.3,0.2047,0.00011,21.16624]
[1779563980305,33.91,75841.46,10.3,0.20463,0.00011,21.16198]
[1779563986076,33.91,75846.61,10.3,0.20522,0.00011,21.19965]
[1779563991111,33.91,75846.78,10.3,0.20525,0.00011,21.20128]
[1779563995246,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995446,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995486,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995515,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995518,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995712,33.91,75847.12,10.3,0.20529,0.00011,21.20396]
[1779563995838,33.91,75847.14,10.3,0.20529,0.00011,21.20418]
[1779563996605,33.91,75847.14,10.3,0.20529,0.00011,21.20418]
[1779563996854,33.91,75867.11,10.3,0.20755,0.00011,21.34751]
[1779563997650,33.91,75867.11,10.3,0.20755,0.00011,21.34751]
[1779563998030,33.91,75869.46,10.3,0.20781,0.00011,21.36427]
[1779563999167,33.91,75871.1,10.3,0.208,0.00011,21.37601]
[1779563999419,33.91,75871.1,10.3,0.208,0.00011,21.37601]
[1779564000768,33.91,75872.26,10.3,0.20813,0.00011,21.38426]
[1779564002922,33.91,75878.76,10.3,0.20887,0.00011,21.43067]
[1779564003335,33.91,75880.12,10.3,0.20902,0.00011,21.44022]
[1779564005885,33.91,75872.96,10.3,0.20821,0.00011,21.38909]
[1779564011262,33.91,75869.98,10.3,0.20788,0.00011,21.36877]
[1779564016614,33.91,75869.91,10.3,0.20789,0.00011,21.36885]
[1779564022339,33.92,75861.94,10.3,0.20701,0.00011,21.31312]
[1779564027377,33.92,75862.33,10.3,0.20707,0.00011,21.31697]
[1779564032411,33.92,75861.58,10.3,0.20698,0.00011,21.30905]
[1779564033426,33.92,75861.58,10.3,0.20698,0.00011,21.30905]
[1779564036990,33.92,75864.12,10.3,0.20727,0.00011,21.32781]
[1779564037414,33.92,75864.31,10.3,0.2073,0.00011,21.32936]
[1779564037611,33.92,75864.31,10.3,0.2073,0.00011,21.32936]
[1779564037712,33.92,75866.73,10.3,0.20757,0.00011,21.34687]
[1779564038525,33.92,75866.73,10.3,0.20757,0.00011,21.34687]
[1779564039029,33.92,75867.16,10.3,0.20762,0.00011,21.34996]
[1779564042141,33.92,75870.9,10.3,0.20805,0.00011,21.37674]
[1779564044469,33.92,75878.23,10.3,0.20888,0.00011,21.42908]
[1779564044581,33.92,75878.23,10.3,0.20888,0.00011,21.42908]
[1779564046274,33.92,75880.39,10.3,0.20912,0.00011,21.44433]
[1779564049030,33.92,75891.61,10.3,0.21039,0.00011,21.52395]
[1779564049532,33.92,75891.4,10.3,0.21036,0.00011,21.52226]
[1779564050673,33.92,75891.4,10.3,0.21036,0.00011,21.52226]
[1779564053115,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053186,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053324,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053379,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053405,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053445,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053722,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053806,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053842,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564053861,33.92,75898.81,10.3,0.2112,0.00011,21.57493]
[1779564054751,33.92,75907.38,10.3,0.21218,0.00011,21.63585]
[1779564054838,33.92,75901.75,10.3,0.21153,0.00011,21.59552]
[1779564055590,33.92,75901.75,10.3,0.21153,0.00011,21.59552]
[1779564056005,33.92,75901.75,10.3,0.21153,0.00011,21.59552]
[1779564056435,33.92,75894.32,10.3,0.21068,0.00011,21.54232]
[1779564057396,33.92,75888.61,10.3,0.21003,0.00011,21.5014]
[1779564057607,33.92,75887.93,10.3,0.20995,0.00011,21.49639]
[1779564060125,33.92,75883.03,10.3,0.20939,0.00011,21.46151]
[1779564061788,33.92,75878.04,10.3,0.20882,0.00011,21.42587]
[1779564061855,33.92,75878.04,10.3,0.20882,0.00011,21.42587]
[1779564063569,33.92,75870.66,10.3,0.20799,0.00011,21.37332]
[1779564063638,33.92,75870.66,10.3,0.20799,0.00011,21.37332]
[1779564064563,33.92,75869.9,10.3,0.20791,0.00011,21.36821]
[1779564069672,33.92,75868.15,10.3,0.20772,0.00011,21.3562]
[1779564070587,33.92,75868.08,10.3,0.20772,0.00011,21.35604]
[1779564070698,33.92,75864.6,10.3,0.20733,0.00011,21.33131]
[1779564072687,33.92,75857.72,10.3,0.20655,0.00011,21.28218]
[1779564072710,33.92,75853.0,10.3,0.20602,0.00011,21.24855]
[1779564073539,33.92,75853.0,10.3,0.20602,0.00011,21.24855]
[1779564077493,33.93,75856.17,10.3,0.20639,0.00011,21.27158]
[1779564077873,33.93,75856.17,10.3,0.20639,0.00011,21.27158]
[1779564078787,33.93,75858.44,10.3,0.20664,0.00011,21.2879]
[1779564079696,33.93,75858.66,10.3,0.20667,0.00011,21.28951]
[1779564081221,33.93,75859.32,10.3,0.20674,0.00011,21.2943]
[1779564085868,33.93,75848.13,10.3,0.20548,0.00011,21.21409]
[1779564092853,33.93,75846.35,10.3,0.20527,0.00011,21.19821]
[1779564097888,33.93,75844.41,10.3,0.20505,0.00011,21.18456]
[1779564102923,33.93,75847.5,10.3,0.2054,0.00011,21.20694]
[1779564107957,33.93,75846.7,10.3,0.20532,0.00011,21.20133]
[1779564112993,33.93,75847.65,10.3,0.20543,0.00011,21.2083]
[1779564118028,33.93,75849.55,10.3,0.20564,0.00011,21.22203]
[1779564123065,33.93,75850.7,10.3,0.20577,0.00011,21.23029]
[1779564128100,33.93,75851.75,10.3,0.20589,0.00011,21.23777]
[1779564133135,33.93,75850.79,10.3,0.20578,0.00011,21.23084]
[1779564139186,33.93,75850.58,10.3,0.20575,0.00011,21.22928]
[1779564145225,33.93,75850.4,10.3,0.20573,0.00011,21.22788]
[1779564150310,33.93,75846.6,10.3,0.2053,0.00011,21.20063]
[1779564156302,33.93,75846.7,10.3,0.20529,0.00011,21.19789]
[1779564162344,33.93,75846.28,10.3,0.20525,0.00011,21.19495]
[1779564167515,33.93,75846.54,10.3,0.20528,0.00011,21.19686]
[1779564174428,33.93,75845.93,10.3,0.20521,0.00011,21.19259]
[1779564179463,33.93,75845.62,10.3,0.20518,0.00011,21.19042]
[1779564187437,33.93,75845.7,10.3,0.20519,0.00011,21.19101]
[1779564187520,33.93,75843.19,10.3,0.20491,0.00011,21.17309]
[1779564189937,33.93,75841.15,10.3,0.20467,0.00011,21.15832]
[1779564195575,33.93,75836.84,10.3,0.20418,0.00011,21.12668]
[1779564202624,33.93,75836.87,10.3,0.20418,0.00011,21.12637]
[1779564207659,33.93,75834.69,10.3,0.20393,0.00011,21.11036]
[1779564208231,33.93,75834.69,10.3,0.20393,0.00011,21.11036]
[1779564214708,33.92,75834.82,10.3,0.20391,0.00011,21.10744]
[1779564218074,33.92,75835.01,10.3,0.20393,0.00011,21.10878]
[1779564218551,33.92,75832.94,10.3,0.2037,0.00011,21.09388]
[1779564219006,33.92,75832.94,10.3,0.2037,0.00011,21.09388]
[1779564220924,33.92,75829.13,10.3,0.20327,0.00011,21.06652]
[1779564226252,33.93,75826.37,10.3,0.20297,0.00011,21.04699]
[1779564226415,33.93,75826.37,10.3,0.20297,0.00011,21.04699]
[1779564231826,33.93,75828.8,10.3,0.20325,0.00011,21.06474]
[1779564236862,33.93,75830.18,10.3,0.2034,0.00011,21.07474]
[1779564241897,33.93,75830.06,10.3,0.20339,0.00011,21.0739]
[1779564246932,33.93,75830.04,10.3,0.20339,0.00011,21.07376]
[1779564252928,33.93,75828.84,10.3,0.20325,0.00011,21.06513]
[1779564256147,33.93,75828.82,10.3,0.20325,0.00011,21.065]
[1779564258825,33.93,75829.11,10.3,0.20328,0.00011,21.06708]
[1779564259457,33.93,75829.11,10.3,0.20328,0.00011,21.06708]
[1779564265061,33.93,75828.51,10.3,0.20322,0.00011,21.06272]
[1779564266474,33.93,75829.0,10.3,0.20327,0.00011,21.06623]
[1779564272109,33.93,75827.77,10.3,0.20311,0.00011,21.05378]
[1779564277145,33.93,75821.8,10.3,0.20244,0.00011,21.0108]
[1779564278785,33.93,75821.12,10.3,0.20237,0.00011,21.00589]
[1779564285200,33.93,75824.22,10.3,0.20272,0.00011,21.02856]
[1779564290236,33.93,75827.26,10.3,0.20306,0.00011,21.05047]
[1779564294367,33.93,75827.7,10.3,0.2031,0.00011,21.05357]
[1779564300700,33.93,75827.73,10.3,0.20311,0.00011,21.05372]
[1779564306349,33.93,75825.93,10.3,0.2029,0.00011,21.04061]
[1779564311387,33.93,75825.4,10.3,0.20284,0.00011,21.03677]
[1779564312460,33.93,75825.4,10.3,0.20284,0.00011,21.03677]
[1779564312830,33.93,75825.4,10.3,0.20284,0.00011,21.03677]
[1779564321456,33.93,75831.56,10.3,0.20353,0.00011,21.08079]
[1779564326494,33.92,75832.2,10.3,0.20359,0.00011,21.0851]
[1779564329465,33.92,75832.58,10.3,0.20364,0.00011,21.08772]
[1779564329515,33.92,75833.46,10.3,0.20373,0.00011,21.09399]
[1779564335365,33.92,75835.29,10.3,0.20391,0.00011,21.10347]
[1779564340592,33.92,75836.68,10.3,0.20406,0.00011,21.11317]
[1779564342919,33.92,75835.4,10.3,0.20392,0.00011,21.10392]
[1779564342986,33.92,75835.4,10.3,0.20392,0.00011,21.10392]
[1779564348271,33.92,75838.28,10.3,0.20425,0.00011,21.125]
[1779564348272,33.92,75838.28,10.3,0.20425,0.00011,21.125]
[1779564353739,33.93,75838.28,10.3,0.20426,0.00011,21.12555]
[1779564353780,33.93,75838.28,10.3,0.20426,0.00011,21.12555]
[1779564359420,33.93,75838.65,10.3,0.20431,0.00011,21.12875]
[1779564363845,33.93,75837.69,10.3,0.20421,0.00011,21.12226]
[1779564364080,33.93,75837.69,10.3,0.20421,0.00011,21.12226]
[1779564364576,33.93,75839.41,10.3,0.2044,0.00011,21.13474]
[1779564365445,33.93,75848.6,10.3,0.20544,0.00011,21.20086]
[1779564365746,33.93,75848.6,10.3,0.20544,0.00011,21.20086]
[1779564370505,33.93,75850.37,10.3,0.20564,0.00011,21.21379]
[1779564370545,33.93,75850.37,10.3,0.20564,0.00011,21.21379]
[1779564371073,33.93,75852.33,10.3,0.20586,0.00011,21.22789]
[1779564376073,33.93,75854.02,10.3,0.20607,0.00011,21.24094]
[1779564382097,33.93,75855.3,10.3,0.20623,0.00011,21.25103]
[1779564385283,33.93,75855.59,10.3,0.20627,0.00011,21.25363]
[1779564385306,33.93,75855.62,10.3,0.20627,0.00011,21.25401]
[1779564389470,33.94,75860.36,10.3,0.20682,0.00011,21.28869]
[1779564389768,33.94,75860.36,10.3,0.20682,0.00011,21.28869]
[1779564390103,33.94,75860.36,10.3,0.20682,0.00011,21.28869]
[1779564390187,33.94,75861.05,10.3,0.2069,0.00011,21.29381]
[1779564395981,33.94,75860.42,10.3,0.20681,0.00011,21.28632]
[1779564402035,33.94,75859.91,10.3,0.20676,0.00011,21.28312]
[1779564407070,33.94,75861.1,10.3,0.2069,0.00011,21.29197]
[1779564409937,33.94,75860.7,10.3,0.20686,0.00011,21.28923]
[1779564410091,33.94,75861.13,10.3,0.20691,0.00011,21.29237]
[1779564412424,33.94,75862.19,10.3,0.20704,0.00011,21.30026]
[1779564418146,33.94,75862.29,10.3,0.20706,0.00011,21.30184]
[1779564423182,33.94,75862.28,10.3,0.20707,0.00011,21.30246]
[1779564425769,33.94,75862.29,10.3,0.20707,0.00011,21.30267]
[1779564431238,33.95,75862.52,10.3,0.20712,0.00011,21.30533]
[1779564431641,33.95,75862.52,10.3,0.20712,0.00011,21.30533]
[1779564432245,33.95,75862.85,10.3,0.20716,0.00011,21.30784]
[1779564437446,33.95,75862.81,10.3,0.20716,0.00011,21.30795]
[1779564437958,33.95,75862.81,10.3,0.20716,0.00011,21.30795]
[1779564445336,33.95,75856.38,10.3,0.20645,0.00011,21.2631]
[1779564450371,33.95,75856.21,10.3,0.20644,0.00011,21.26257]
[1779564455407,33.95,75855.9,10.3,0.2064,0.00011,21.25749]
[1779564456185,33.95,75855.9,10.3,0.2064,0.00011,21.25749]
[1779564456414,33.95,75855.86,10.3,0.20639,0.00011,21.25735]
[1779564461449,33.95,75849.02,10.3,0.20563,0.00011,21.20842]
[1779564466883,33.96,75845.42,10.3,0.20523,0.00011,21.18289]
[1779564466886,33.96,75845.42,10.3,0.20523,0.00011,21.18289]
[1779564472526,33.96,75845.38,10.3,0.20523,0.00011,21.18319]
[1779564478568,33.96,75845.15,10.3,0.20521,0.00011,21.18203]
[1779564485462,33.96,75845.98,10.3,0.20531,0.00011,21.18829]
[1779564490702,33.96,75850.14,10.3,0.20578,0.00011,21.21841]
[1779564496694,33.96,75849.17,10.3,0.20568,0.00011,21.21162]
[1779564503055,33.96,75849.52,10.3,0.20572,0.00011,21.2142]
[1779564508778,33.96,75849.51,10.3,0.20572,0.00011,21.21431]
[1779564512684,33.96,75849.43,10.3,0.20569,0.00011,21.21023]
[1779564513864,33.96,75850.71,10.3,0.20583,0.00011,21.21942]
[1779564513941,33.96,75850.71,10.3,0.20583,0.00011,21.21942]
[1779564514029,33.96,75850.71,10.3,0.20583,0.00011,21.21942]
[1779564518430,33.96,75857.61,10.3,0.20661,0.00011,21.2689]
[1779564519480,33.96,75858.96,10.3,0.20676,0.00011,21.27857]
[1779564520735,33.96,75859.85,10.3,0.20686,0.00011,21.2849]
[1779564521450,33.96,75859.85,10.3,0.20686,0.00011,21.2849]
[1779564525038,33.96,75859.99,10.3,0.20688,0.00011,21.28579]
[1779564525042,33.96,75859.99,10.3,0.20688,0.00011,21.28579]
[1779564528163,33.96,75860.03,10.3,0.20688,0.00011,21.28598]
[1779564533876,33.96,75865.46,10.3,0.20749,0.00011,21.32446]
[1779564533953,33.96,75865.96,10.3,0.20754,0.00011,21.32795]
[1779564537416,33.96,75866.23,10.3,0.20757,0.00011,21.32975]
[1779564543017,33.96,75866.12,10.3,0.20755,0.00011,21.32849]
[1779564543539,33.96,75866.12,10.3,0.20755,0.00011,21.32849]
[1779564545946,33.96,75866.11,10.3,0.20755,0.00011,21.32829]
[1779564548793,33.96,75865.76,10.3,0.2075,0.00011,21.32559]
[1779564549855,33.96,75865.76,10.3,0.2075,0.00011,21.32553]
[1779564550753,33.96,75866.52,10.3,0.20759,0.00011,21.3309]
[1779564552463,33.96,75866.41,10.3,0.20757,0.00011,21.33005]
[1779564552520,33.96,75866.41,10.3,0.20757,0.00011,21.33005]
[1779564552528,33.96,75866.41,10.3,0.20757,0.00011,21.33005]
[1779564552537,33.96,75866.41,10.3,0.20757,0.00011,21.33005]
[1779564552547,33.96,75866.41,10.3,0.20757,0.00011,21.33005]
[1779564553513,33.96,75866.52,10.3,0.20759,0.00011,21.33077]
[1779564554094,33.96,75878.4,10.3,0.20893,0.00011,21.41545]
[1779564559131,33.96,75880.73,10.3,0.20919,0.00011,21.43198]
[1779564564164,33.96,75879.76,10.3,0.20908,0.00011,21.425]
[1779564569199,33.96,75880.64,10.3,0.20918,0.00011,21.43128]
[1779564574235,33.96,75880.51,10.3,0.20914,0.00011,21.42683]
[1779564580277,33.96,75881.8,10.3,0.20929,0.00011,21.43617]
[1779564584234,33.96,75882.99,10.3,0.20943,0.00011,21.44473]
[1779564590479,33.96,75883.78,10.3,0.20952,0.00011,21.45046]
[1779564596389,33.96,75884.94,10.3,0.20966,0.00011,21.45894]
[1779564601424,33.96,75884.72,10.3,0.20963,0.00011,21.45753]
[1779564603479,33.96,75884.22,10.3,0.20958,0.00011,21.45401]
[1779564605114,33.96,75891.86,10.3,0.21045,0.00011,21.50855]
[1779564606619,33.96,75879.38,10.3,0.20903,0.00011,21.4196]
[1779564606621,33.96,75879.38,10.3,0.20903,0.00011,21.4196]
[1779564609575,33.96,75875.89,10.3,0.20863,0.00011,21.39477]
[1779564617754,33.96,75882.13,10.3,0.20936,0.00011,21.44021]
[1779564617755,33.96,75882.13,10.3,0.20936,0.00011,21.44021]
[1779564619525,33.96,75884.66,10.3,0.20965,0.00011,21.45834]
[1779564619554,33.96,75884.66,10.3,0.20965,0.00011,21.45834]
[1779564619683,33.96,75891.53,10.3,0.21043,0.00011,21.50735]
[1779564620564,33.96,75899.25,10.3,0.21131,0.00011,21.56233]
[1779564625599,33.96,75900.39,10.3,0.21142,0.00011,21.56896]
[1779564630633,33.95,75899.24,10.3,0.21126,0.00011,21.55945]
[1779564632833,33.95,75895.06,10.3,0.21075,0.00011,21.5256]
[1779564637156,33.95,75894.15,10.3,0.21064,0.00011,21.51841]
[1779564642719,33.95,75889.63,10.3,0.2101,0.00011,21.48464]
[1779564647767,33.94,75889.56,10.3,0.21007,0.00011,21.4831]
[1779564648669,33.94,75889.56,10.3,0.21007,0.00011,21.4831]
[1779564648677,33.94,75889.56,10.3,0.21007,0.00011,21.4831]
[1779564649362,33.94,75889.56,10.3,0.21007,0.00011,21.4831]
[1779564653797,33.94,75888.02,10.3,0.20988,0.00011,21.47095]
[1779564653885,33.94,75888.02,10.3,0.20988,0.00011,21.47095]
[1779564654671,33.94,75888.02,10.3,0.20988,0.00011,21.47095]
[1779564654808,33.94,75883.75,10.3,0.20939,0.00011,21.44049]
[1779564655537,33.94,75883.75,10.3,0.20939,0.00011,21.44049]
[1779564655639,33.94,75881.97,10.3,0.20918,0.00011,21.42747]
[1779564657423,33.94,75881.4,10.3,0.20912,0.00011,21.4234]
[1779564662683,33.94,75891.0,10.3,0.21019,0.00011,21.49085]
[1779564665731,33.94,75894.61,10.3,0.21059,0.00011,21.51592]
[1779564667303,33.94,75893.87,10.3,0.2105,0.00011,21.51041]
[1779564667622,33.94,75893.87,10.3,0.2105,0.00011,21.51041]
[1779564669534,33.94,75890.31,10.3,0.21009,0.00011,21.48446]
[1779564669552,33.94,75890.31,10.3,0.21009,0.00011,21.48446]
[1779564672931,33.93,75877.48,10.3,0.20861,0.00011,21.39191]
[1779564675419,33.93,75876.99,10.3,0.20855,0.00011,21.38806]
[1779564678879,33.93,75876.79,10.3,0.20852,0.00011,21.38595]
[1779564679010,33.93,75876.79,10.3,0.20852,0.00011,21.38595]
[1779564681115,33.93,75876.59,10.3,0.20849,0.00011,21.38428]
[1779564682865,33.93,75865.96,10.3,0.20728,0.00011,21.30796]
[1779564687909,33.93,75861.01,10.3,0.20672,0.00011,21.27207]
[1779564691714,33.93,75861.12,10.3,0.20672,0.00011,21.2726]
[1779564697768,33.93,75856.8,10.3,0.2062,0.00011,21.2376]
[1779564702880,33.93,75858.45,10.3,0.20639,0.00011,21.24915]
[1779564708209,33.93,75859.04,10.3,0.20645,0.00011,21.25307]
[1779564715882,33.92,75860.31,10.3,0.20658,0.00011,21.26159]
[1779564721281,33.92,75853.08,10.3,0.20576,0.00011,21.20941]
[1779564727323,33.92,75849.61,10.3,0.20537,0.00011,21.18456]
[1779564732361,33.92,75848.28,10.3,0.20522,0.00011,21.17515]
[1779564737395,33.92,75845.15,10.3,0.20487,0.00011,21.15291]
[1779564742432,33.92,75844.15,10.3,0.20477,0.00011,21.14609]
[1779564747467,33.93,75845.22,10.3,0.2049,0.00011,21.15424]
[1779564752502,33.93,75842.74,10.3,0.2046,0.00011,21.13344]
[1779564757537,33.93,75839.1,10.3,0.2042,0.00011,21.10799]
[1779564763579,33.93,75840.66,10.3,0.2044,0.00011,21.12016]
[1779564770195,33.93,75839.64,10.3,0.20429,0.00011,21.11349]
[1779564776671,33.94,75839.7,10.3,0.20432,0.00011,21.11554]
[1779564781708,33.94,75841.07,10.3,0.20449,0.00011,21.12628]
[1779564786742,33.94,75836.28,10.3,0.20397,0.00011,21.09284]
[1779564792783,33.94,75838.37,10.3,0.20423,0.00011,21.10931]
[1779564797818,33.95,75833.31,10.3,0.20368,0.00011,21.07401]
[1779564802853,33.95,75833.86,10.3,0.20376,0.00011,21.0791]
[1779564806705,33.95,75833.58,10.3,0.20374,0.00011,21.07752]
[1779564808095,33.95,75834.08,10.3,0.2038,0.00011,21.08155]
[1779564809453,33.95,75834.05,10.3,0.2038,0.00011,21.08154]
[1779564814937,33.95,75833.89,10.3,0.20378,0.00011,21.07815]
[1779564816078,33.95,75833.89,10.3,0.20378,0.00011,21.07815]
[1779564822993,33.96,75833.24,10.3,0.20373,0.00011,21.07487]
[1779564825694,33.96,75833.24,10.3,0.20373,0.00011,21.07487]
[1779564825734,33.96,75832.0,10.3,0.20359,0.00011,21.06631]
[1779564829169,33.96,75829.64,10.3,0.20333,0.00011,21.0496]
[1779564829186,33.96,75829.64,10.3,0.20333,0.00011,21.0496]
[1779564830537,33.96,75829.64,10.3,0.20333,0.00011,21.04964]
[1779564832751,33.96,75826.19,10.3,0.20295,0.00011,21.02506]
[1779564833478,33.96,75827.07,10.3,0.20305,0.00011,21.03145]
[1779564836433,33.96,75827.38,10.3,0.20309,0.00011,21.03384]
[1779564842126,33.96,75827.79,10.3,0.20314,0.00011,21.03712]
[1779564847162,33.96,75827.19,10.3,0.20308,0.00011,21.03301]
[1779564858243,33.96,75827.36,10.3,0.2031,0.00011,21.03461]
[1779564863274,33.96,75826.83,10.3,0.20305,0.00011,21.03098]
[1779564868311,33.96,75833.47,10.3,0.20379,0.00011,21.07875]
[1779564870615,33.96,75833.48,10.3,0.20379,0.00011,21.07879]
[1779564870665,33.96,75833.48,10.3,0.20379,0.00011,21.07879]
[1779564870678,33.96,75832.85,10.3,0.20372,0.00011,21.07424]
[1779564876367,33.97,75838.78,10.3,0.20438,0.00011,21.11473]
[1779564881402,33.97,75838.89,10.3,0.20441,0.00011,21.11663]
[1779564886437,33.97,75838.18,10.3,0.20435,0.00011,21.1127]
[1779564891472,33.97,75838.24,10.3,0.20438,0.00011,21.11436]
[1779564896507,33.98,75839.46,10.3,0.20454,0.00011,21.12432]
[1779564901542,33.98,75842.47,10.3,0.20489,0.00011,21.14708]
[1779564906577,33.98,75839.17,10.3,0.20454,0.00011,21.12454]
[1779564911612,33.98,75840.26,10.3,0.20468,0.00011,21.13364]
[1779564916647,33.99,75839.4,10.3,0.20461,0.00011,21.12876]
[1779564921682,33.99,75839.29,10.3,0.20462,0.00011,21.1293]
[1779564926718,33.99,75830.49,10.3,0.20366,0.00011,21.06768]
[1779564932759,34.0,75830.38,10.3,0.20365,0.00011,21.06536]
[1779564937794,34.0,75827.9,10.3,0.2034,0.00011,21.04927]
[1779564942830,34.01,75828.08,10.3,0.20345,0.00011,21.05228]
[1779564947864,34.01,75828.02,10.3,0.20347,0.00011,21.05346]
[1779564952960,34.01,75826.16,10.3,0.20329,0.00011,21.04201]
[1779564958941,34.02,75825.75,10.3,0.20328,0.00011,21.04093]
[1779564963976,34.02,75823.44,10.3,0.20305,0.00011,21.02593]
[1779564967186,34.02,75821.28,10.3,0.20282,0.00011,21.01135]
[1779564973359,34.03,75819.88,10.3,0.20268,0.00011,21.00213]
[1779564975696,34.03,75819.73,10.3,0.20267,0.00011,21.00178]
[1779564977071,34.03,75807.73,10.3,0.20135,0.00011,20.91633]
[1779564980489,34.03,75807.96,10.3,0.20138,0.00011,20.91853]
[1779564983097,34.03,75807.25,10.3,0.20132,0.00011,20.91452]
[1779564985723,34.03,75807.04,10.3,0.20131,0.00011,20.91375]
[1779564989834,34.04,75806.8,10.3,0.20131,0.00011,20.91365]
[1779564990496,34.04,75806.7,10.3,0.20131,0.00011,20.91337]
[1779564995388,34.04,75809.15,10.3,0.20158,0.00011,20.92904]
[1779565002247,34.05,75813.34,10.3,0.20208,0.00011,20.9613]
[1779565007282,34.05,75815.42,10.3,0.20233,0.00011,20.97747]
[1779565012317,34.05,75812.83,10.3,0.20207,0.00011,20.9602]
[1779565019366,34.06,75813.64,10.3,0.20219,0.00011,20.96802]
[1779565022558,34.06,75815.0,10.3,0.20235,0.00011,20.97833]
[1779565028712,34.06,75823.99,10.3,0.20338,0.00011,21.04467]
[1779565028715,34.06,75823.99,10.3,0.20338,0.00011,21.04467]
[1779565032125,34.07,75824.56,10.3,0.20346,0.00011,21.04989]
[1779565037788,34.07,75824.3,10.3,0.20344,0.00011,21.04857]
[1779565044543,34.07,75824.78,10.3,0.20354,0.00011,21.05482]
[1779565049578,34.08,75823.98,10.3,0.20347,0.00011,21.05029]
[1779565054613,34.08,75825.46,10.3,0.20363,0.00011,21.05849]
[1779565059648,34.08,75833.32,10.3,0.20452,0.00011,21.1156]
[1779565064682,34.08,75833.21,10.3,0.20452,0.00011,21.11554]
[1779565070726,34.08,75833.35,10.3,0.20455,0.00011,21.11741]
[1779565075761,34.09,75833.62,10.3,0.2046,0.00011,21.12005]
[1779565080796,34.09,75835.95,10.3,0.20487,0.00011,21.13742]
[1779565085830,34.09,75835.98,10.3,0.20488,0.00011,21.13821]
[1779565093184,34.09,75835.89,10.3,0.20488,0.00011,21.13793]
[1779565098921,34.09,75841.45,10.3,0.20552,0.00011,21.17872]
[1779565107978,34.09,75841.71,10.3,0.20555,0.00011,21.18093]
[1779565107981,34.09,75841.71,10.3,0.20555,0.00011,21.18093]
[1779565113307,34.1,75841.77,10.3,0.20555,0.00011,21.17884]
[1779565116826,34.1,75841.77,10.3,0.20555,0.00011,21.17896]
[1779565118149,34.1,75846.43,10.3,0.20608,0.00011,21.21259]
[1779565118520,34.1,75850.8,10.3,0.20658,0.00011,21.24388]
[1779565119063,34.1,75852.04,10.3,0.20672,0.00011,21.25281]
[1779565124097,34.1,75855.27,10.3,0.20708,0.00011,21.27612]
[1779565129133,34.1,75855.58,10.3,0.20712,0.00011,21.27845]
[1779565129916,34.1,75855.58,10.3,0.20712,0.00011,21.27845]
[1779565130012,34.1,75855.58,10.3,0.20712,0.00011,21.27845]
[1779565130543,34.1,75855.58,10.3,0.20712,0.00011,21.27845]
[1779565131045,34.1,75855.58,10.3,0.20712,0.00011,21.27845]
[1779565131147,34.1,75855.29,10.3,0.20709,0.00011,21.27643]
[1779565136182,34.1,75855.87,10.3,0.20717,0.00011,21.28148]
[1779565141217,34.1,75855.71,10.3,0.20717,0.00011,21.28123]
[1779565146323,34.1,75855.8,10.3,0.20719,0.00011,21.28258]
[1779565152294,34.11,75856.6,10.3,0.2073,0.00011,21.28949]
[1779565157933,34.11,75856.6,10.3,0.20731,0.00011,21.29017]
[1779565163371,34.11,75856.76,10.3,0.20735,0.00011,21.29245]
[1779565168406,34.11,75856.81,10.3,0.20736,0.00011,21.29357]
[1779565173441,34.11,75857.23,10.3,0.2074,0.00011,21.29379]
[1779565178856,34.12,75856.77,10.3,0.20736,0.00011,21.291]
[1779565184806,34.12,75857.79,10.3,0.20749,0.00011,21.29922]
[1779565184887,34.12,75857.79,10.3,0.20749,0.00011,21.29922]
[1779565184933,34.12,75857.79,10.3,0.20749,0.00011,21.29922]
[1779565185055,34.12,75857.79,10.3,0.20749,0.00011,21.29922]
[1779565185073,34.12,75857.82,10.3,0.2075,0.00011,21.29975]
[1779565186532,34.12,75846.34,10.3,0.20621,0.00011,21.21798]
[1779565192576,34.12,75845.43,10.3,0.20611,0.00011,21.21171]
[1779565197611,34.12,75844.06,10.3,0.20596,0.00011,21.20224]
[1779565202647,34.12,75845.01,10.3,0.20607,0.00011,21.2094]
[1779565207735,34.12,75845.08,10.3,0.20608,0.00011,21.2102]
[1779565213749,34.12,75841.49,10.3,0.20569,0.00011,21.18537]
[1779565218765,34.12,75841.32,10.3,0.20569,0.00011,21.18485]
[1779565223800,34.13,75841.33,10.3,0.2057,0.00011,21.18553]
[1779565229132,34.13,75844.05,10.3,0.20601,0.00011,21.20541]
[1779565234877,34.13,75845.43,10.3,0.20615,0.00011,21.21234]
[1779565239912,34.13,75848.7,10.3,0.20652,0.00011,21.23601]
[1779565244948,34.13,75849.02,10.3,0.20657,0.00011,21.23861]
[1779565246994,34.13,75849.63,10.3,0.20664,0.00011,21.24302]
[1779565253006,34.13,75849.4,10.3,0.20662,0.00011,21.24202]
[1779565258044,34.13,75849.91,10.3,0.20668,0.00011,21.24605]
[1779565261695,34.13,75849.62,10.3,0.20665,0.00011,21.24419]
[1779565265782,34.13,75843.85,10.3,0.20601,0.00011,21.20307]
[1779565270671,34.13,75845.21,10.3,0.20616,0.00011,21.21304]
[1779565276180,34.14,75843.6,10.3,0.20599,0.00011,21.20214]
[1779565281215,34.14,75840.58,10.3,0.20566,0.00011,21.18105]
[1779565281338,34.14,75840.58,10.3,0.20566,0.00011,21.18105]
[1779565287257,34.14,75833.29,10.3,0.20486,0.00011,21.12975]
[1779565294306,34.14,75832.77,10.3,0.20479,0.00011,21.12365]
[1779565299341,34.14,75831.41,10.3,0.20465,0.00011,21.11461]
[1779565304378,34.14,75829.5,10.3,0.20445,0.00011,21.10164]
[1779565309562,34.14,75829.42,10.3,0.20445,0.00011,21.10148]
[1779565315458,34.15,75831.04,10.3,0.20464,0.00011,21.11402]
[1779565320493,34.15,75831.05,10.3,0.20466,0.00011,21.11468]
[1779565326536,34.15,75831.81,10.3,0.20475,0.00011,21.12078]
[1779565332554,34.15,75830.03,10.3,0.20456,0.00011,21.10842]
[1779565332562,34.15,75830.03,10.3,0.20456,0.00011,21.10842]
[1779565332578,34.15,75830.01,10.3,0.20456,0.00011,21.10866]
[1779565337613,34.15,75826.29,10.3,0.20414,0.00011,21.08199]
[1779565342648,34.15,75826.9,10.3,0.20421,0.00011,21.08627]
[1779565347683,34.15,75825.85,10.3,0.20409,0.00011,21.07872]
[1779565352718,34.15,75826.46,10.3,0.20414,0.00011,21.07945]
[1779565353607,34.15,75826.46,10.3,0.20414,0.00011,21.07945]
[1779565355718,34.15,75826.4,10.3,0.20413,0.00011,21.079]
[1779565360774,34.15,75826.06,10.3,0.20409,0.00011,21.07653]
[1779565362727,34.15,75826.06,10.3,0.20409,0.00011,21.07653]
[1779565363371,34.15,75826.06,10.3,0.20409,0.00011,21.07653]
[1779565364258,34.15,75825.18,10.3,0.20399,0.00011,21.07023]
[1779565364606,34.15,75825.67,10.3,0.20405,0.00011,21.07372]
[1779565367037,34.15,75825.81,10.3,0.20406,0.00011,21.07471]
[1779565367138,34.15,75825.73,10.3,0.20405,0.00011,21.07413]
[1779565372487,34.15,75826.15,10.3,0.20411,0.00011,21.0779]
[1779565378745,34.15,75825.48,10.3,0.20405,0.00011,21.07388]
[1779565387967,34.16,75825.78,10.3,0.2041,0.00011,21.07693]
[1779565395012,34.16,75826.26,10.3,0.20418,0.00011,21.08214]
[1779565400056,34.16,75827.29,10.3,0.20431,0.00011,21.09022]
[1779565405091,34.16,75826.38,10.3,0.20422,0.00011,21.08446]
[1779565410126,34.16,75828.85,10.3,0.20451,0.00011,21.10282]
[1779565411006,34.16,75828.85,10.3,0.20451,0.00011,21.10282]
[1779565413731,34.17,75836.25,10.3,0.20531,0.00011,21.15238]
[1779565422347,34.17,75842.41,10.3,0.20601,0.00011,21.1964]
[1779565422354,34.17,75842.41,10.3,0.20601,0.00011,21.1964]
[1779565424506,34.17,75842.29,10.3,0.20599,0.00011,21.19562]
[1779565431119,34.17,75838.82,10.3,0.20561,0.00011,21.17106]
[1779565432357,34.17,75838.82,10.3,0.20561,0.00011,21.17112]
[1779565439329,34.17,75835.91,10.3,0.20529,0.00011,21.15072]
[1779565444364,34.17,75836.02,10.3,0.2053,0.00011,21.1517]
[1779565449399,34.17,75833.15,10.3,0.20499,0.00011,21.13144]
[1779565454465,34.17,75832.27,10.3,0.20489,0.00011,21.1254]
[1779565454544,34.17,75832.04,10.3,0.20487,0.00011,21.1239]
[1779565455443,34.17,75832.69,10.3,0.20494,0.00011,21.12845]
[1779565460478,34.17,75832.77,10.3,0.20494,0.00011,21.12859]
[1779565462194,34.17,75836.9,10.3,0.2054,0.00011,21.15796]
[1779565462492,34.17,75838.88,10.3,0.20562,0.00011,21.17203]
[1779565468095,34.17,75840.49,10.3,0.2058,0.00011,21.18329]
[1779565474395,34.17,75841.97,10.3,0.20595,0.00011,21.19041]
[1779565480266,34.17,75842.34,10.3,0.20599,0.00011,21.19332]
[1779565480354,34.17,75842.34,10.3,0.20599,0.00011,21.19332]
[1779565480445,34.17,75842.34,10.3,0.20599,0.00011,21.19332]
[1779565480472,34.17,75842.34,10.3,0.20599,0.00011,21.19332]
[1779565480470,34.17,75842.34,10.3,0.20599,0.00011,21.19345]
[1779565480562,34.17,75842.34,10.3,0.20599,0.00011,21.19345]
[1779565480614,34.17,75842.34,10.3,0.20599,0.00011,21.19345]
[1779565480698,34.17,75842.34,10.3,0.20599,0.00011,21.19345]
[1779565481020,34.17,75842.34,10.3,0.20599,0.00011,21.19345]
[1779565481121,34.17,75828.48,10.3,0.20444,0.00011,21.09472]
[1779565483226,34.17,75818.17,10.3,0.20329,0.00011,21.02113]
[1779565483875,34.17,75818.03,10.3,0.20328,0.00011,21.02025]
[1779565484205,34.17,75818.03,10.3,0.20328,0.00011,21.02025]
[1779565485536,34.17,75818.06,10.3,0.20329,0.00011,21.02057]
[1779565485948,34.17,75821.99,10.3,0.20373,0.00011,21.04875]
[1779565486121,34.17,75821.99,10.3,0.20373,0.00011,21.04875]
[1779565486482,34.17,75821.99,10.3,0.20373,0.00011,21.04875]
[1779565488181,34.17,75825.45,10.3,0.20411,0.00011,21.07344]
[1779565488219,34.17,75829.2,10.3,0.20453,0.00011,21.10024]
[1779565490903,34.17,75832.4,10.3,0.20489,0.00011,21.12337]
[1779565495172,34.17,75841.02,10.3,0.20586,0.00011,21.18515]
[1779565500837,34.17,75850.65,10.3,0.20695,0.00011,21.25373]
[1779565508675,34.17,75851.46,10.3,0.20703,0.00011,21.25909]
[1779565511451,34.17,75845.56,10.3,0.20636,0.00011,21.2168]
[1779565511529,34.17,75846.16,10.3,0.20643,0.00011,21.22098]
[1779565516356,34.17,75846.41,10.3,0.20645,0.00011,21.22266]
[1779565519782,34.17,75846.74,10.3,0.20649,0.00011,21.22482]
[1779565519874,34.17,75846.74,10.3,0.20649,0.00011,21.22482]
[1779565525380,34.17,75846.52,10.3,0.20646,0.00011,21.22295]
[1779565531539,34.17,75846.52,10.3,0.20646,0.00011,21.22288]
[1779565531540,34.17,75846.52,10.3,0.20646,0.00011,21.22288]
[1779565531553,34.17,75846.52,10.3,0.20646,0.00011,21.22288]
[1779565536133,34.17,75844.95,10.3,0.20625,0.00011,21.20747]
[1779565544071,34.17,75841.03,10.3,0.2058,0.00011,21.17918]
[1779565545966,34.17,75840.99,10.3,0.2058,0.00011,21.17888]
[1779565551120,34.16,75840.46,10.3,0.20573,0.00011,21.17495]
[1779565557162,34.16,75841.19,10.3,0.20581,0.00011,21.18002]
[1779565562197,34.16,75840.97,10.3,0.20579,0.00011,21.17834]
[1779565567218,34.16,75840.06,10.3,0.20568,0.00011,21.17182]
[1779565568567,34.16,75840.06,10.3,0.20568,0.00011,21.17179]
[1779565569421,34.16,75835.42,10.3,0.20516,0.00011,21.13874]
[1779565572021,34.16,75827.22,10.3,0.20425,0.00011,21.08041]
[1779565574209,34.17,75827.8,10.3,0.20432,0.00011,21.08475]
[1779565579282,34.17,75828.15,10.3,0.20437,0.00011,21.08772]
[1779565588382,34.17,75829.36,10.3,0.20451,0.00011,21.09724]
[1779565594424,34.17,75828.91,10.3,0.20445,0.00011,21.09102]
[1779565599459,34.17,75826.42,10.3,0.20418,0.00011,21.0738]
[1779565600954,34.17,75821.25,10.3,0.20361,0.00011,21.03701]
[1779565601491,34.17,75821.25,10.3,0.20361,0.00011,21.03701]
[1779565608825,34.17,75821.06,10.3,0.2036,0.00011,21.0366]
[1779565616578,34.18,75820.15,10.3,0.20353,0.00011,21.03225]
[1779565621613,34.18,75828.22,10.3,0.20445,0.00011,21.09092]
[1779565622518,34.18,75828.22,10.3,0.20445,0.00011,21.09092]
[1779565622857,34.18,75830.11,10.3,0.20466,0.00011,21.1045]
[1779565623887,34.18,75830.54,10.3,0.20471,0.00011,21.10766]
[1779565626864,34.18,75827.47,10.3,0.20438,0.00011,21.0861]
[1779565627828,34.18,75827.51,10.3,0.20438,0.00011,21.0865]
[1779565630402,34.18,75827.18,10.3,0.20435,0.00011,21.08438]
[1779565631839,34.18,75827.03,10.3,0.20434,0.00011,21.08354]
[1779565641755,34.19,75829.34,10.3,0.20461,0.00011,21.1011]
[1779565645379,34.19,75829.76,10.3,0.20466,0.00011,21.10428]
[1779565657171,34.19,75832.64,10.3,0.20499,0.00011,21.12524]
[1779565663722,34.19,75833.07,10.3,0.20503,0.00011,21.12558]
[1779565667494,34.19,75833.26,10.3,0.20505,0.00011,21.12709]
[1779565670178,34.19,75837.86,10.3,0.20557,0.00011,21.15997]
[1779565670183,34.19,75837.86,10.3,0.20557,0.00011,21.15997]
[1779565675994,34.19,75840.37,10.3,0.20585,0.00011,21.17788]
[1779565681029,34.19,75840.29,10.3,0.20584,0.00011,21.17745]
[1779565681741,34.19,75840.29,10.3,0.20584,0.00011,21.17745]
[1779565689086,34.19,75840.36,10.3,0.20586,0.00011,21.17829]
[1779565690167,34.19,75840.36,10.3,0.20586,0.00011,21.17829]
[1779565690173,34.19,75840.36,10.3,0.20586,0.00011,21.17829]
[1779565695542,34.19,75846.02,10.3,0.20649,0.00011,21.2187]
[1779565695849,34.19,75845.61,10.3,0.20645,0.00011,21.21579]
[1779565699370,34.19,75849.19,10.3,0.20685,0.00011,21.24123]
[1779565705616,34.19,75849.77,10.3,0.20691,0.00011,21.24518]
[1779565710722,34.19,75846.6,10.3,0.20655,0.00011,21.2225]
[1779565710831,34.19,75845.56,10.3,0.20644,0.00011,21.21508]
[1779565715631,34.19,75845.67,10.3,0.20642,0.00011,21.21222]
[1779565717523,34.19,75844.3,10.3,0.20627,0.00011,21.20243]
[1779565721024,34.19,75845.5,10.3,0.2064,0.00011,21.21091]
[1779565727353,34.19,75843.59,10.3,0.20619,0.00011,21.19722]
[1779565732388,34.19,75842.77,10.3,0.20609,0.00011,21.19137]
[1779565736140,34.19,75844.02,10.3,0.20623,0.00011,21.20026]
[1779565736416,34.19,75843.86,10.3,0.20622,0.00011,21.19911]
[1779565741451,34.19,75843.57,10.3,0.20618,0.00011,21.19692]
[1779565746141,34.19,75845.49,10.3,0.2064,0.00011,21.21052]
[1779565746144,34.19,75845.49,10.3,0.2064,0.00011,21.21052]
[1779565746486,34.19,75846.02,10.3,0.20646,0.00011,21.21426]
[1779565751521,34.19,75848.03,10.3,0.20668,0.00011,21.22845]
[1779565753260,34.19,75847.55,10.3,0.20663,0.00011,21.22501]
[1779565758244,34.19,75848.13,10.3,0.20669,0.00011,21.229]
[1779565758248,34.19,75848.13,10.3,0.20669,0.00011,21.229]
[1779565764612,34.19,75851.23,10.3,0.20703,0.00011,21.25076]
[1779565770654,34.19,75851.58,10.3,0.20707,0.00011,21.25292]
[1779565775693,34.19,75851.27,10.3,0.207,0.00011,21.24684]
[1779565775835,34.19,75851.27,10.3,0.207,0.00011,21.24684]
[1779565783749,34.18,75851.55,10.3,0.20702,0.00011,21.24829]
[1779565788784,34.18,75852.3,10.3,0.2071,0.00011,21.25331]
[1779565792339,34.18,75852.46,10.3,0.20712,0.00011,21.25419]
[1779565792403,34.18,75852.46,10.3,0.20712,0.00011,21.25419]
[1779565792408,34.18,75852.46,10.3,0.20712,0.00011,21.25419]
[1779565792510,34.18,75852.46,10.3,0.20712,0.00011,21.25419]
[1779565792959,34.18,75857.69,10.3,0.20771,0.00011,21.29128]
[1779565793037,34.18,75857.69,10.3,0.20771,0.00011,21.29128]
[1779565793772,34.18,75857.69,10.3,0.20771,0.00011,21.29128]
[1779565793820,34.18,75866.57,10.3,0.2087,0.00011,21.3542]
[1779565794042,34.18,75866.57,10.3,0.2087,0.00011,21.3542]
[1779565796012,34.18,75871.41,10.3,0.20925,0.00011,21.38837]
[1779565797012,34.18,75872.18,10.3,0.20933,0.00011,21.39366]
[1779565800528,34.18,75879.19,10.3,0.21012,0.00011,21.4431]
[1779565807533,34.18,75879.39,10.3,0.21013,0.00011,21.44325]
[1779565810634,34.18,75879.43,10.3,0.21012,0.00011,21.44311]
[1779565815779,34.17,75879.43,10.3,0.2101,0.00011,21.44176]
[1779565816458,34.17,75879.43,10.3,0.2101,0.00011,21.44176]
[1779565816706,34.17,75879.43,10.3,0.2101,0.00011,21.44176]
[1779565818643,34.17,75868.68,10.3,0.20887,0.00011,21.365]
[1779565822658,34.17,75864.72,10.3,0.20843,0.00011,21.33698]
[1779565822673,34.17,75864.72,10.3,0.20843,0.00011,21.33698]
[1779565823408,34.17,75864.64,10.3,0.20842,0.00011,21.33644]
[1779565823569,34.17,75864.64,10.3,0.20842,0.00011,21.33644]
[1779565827680,34.17,75855.6,10.3,0.2074,0.00011,21.27242]
[1779565828577,34.17,75855.63,10.3,0.20741,0.00011,21.27283]
[1779565835109,34.18,75855.13,10.3,0.20734,0.00011,21.26643]
[1779565840144,34.18,75854.45,10.3,0.20727,0.00011,21.26204]
[1779565845179,34.18,75855.98,10.3,0.20745,0.00011,21.27334]
[1779565850216,34.18,75861.29,10.3,0.20805,0.00011,21.3113]
[1779565850910,34.18,75861.29,10.3,0.20805,0.00011,21.3113]
[1779565852396,34.18,75861.29,10.3,0.20805,0.00011,21.31132]
[1779565858272,34.18,75861.49,10.3,0.20808,0.00011,21.31294]
[1779565861023,34.18,75861.89,10.3,0.20813,0.00011,21.31583]
[1779565863448,34.18,75862.48,10.3,0.20819,0.00011,21.32007]
[1779565869349,34.18,75862.85,10.3,0.20824,0.00011,21.32285]
[1779565874384,34.18,75864.14,10.3,0.20838,0.00011,21.33208]
[1779565876893,34.18,75864.11,10.3,0.20838,0.00011,21.33187]
[1779565880536,34.18,75870.13,10.3,0.20906,0.00011,21.37453]
[1779565885257,34.18,75873.65,10.3,0.20945,0.00011,21.39919]
[1779565890514,34.18,75872.99,10.3,0.20938,0.00011,21.39425]
[1779565895532,34.18,75873.85,10.3,0.20944,0.00011,21.39653]
[1779565900626,34.18,75874.07,10.3,0.20947,0.00011,21.39795]
[1779565907621,34.18,75873.39,10.3,0.20938,0.00011,21.39283]
[1779565914669,34.18,75873.58,10.3,0.2094,0.00011,21.39391]
[1779565919926,34.18,75866.26,10.3,0.20857,0.00011,21.34194]
[1779565924956,34.18,75861.23,10.3,0.20801,0.00011,21.30643]
[1779565928768,34.18,75847.84,10.3,0.20651,0.00011,21.21162]
[1779565933017,34.18,75841.01,10.3,0.20575,0.00011,21.16365]
[1779565939869,34.18,75835.57,10.3,0.20517,0.00011,21.12663]
[1779565944490,34.19,75831.74,10.3,0.20476,0.00011,21.10051]
[1779565944904,34.19,75833.32,10.3,0.20494,0.00011,21.11209]
[1779565949940,34.19,75834.65,10.3,0.20511,0.00011,21.12292]
[1779565954974,34.19,75833.8,10.3,0.20502,0.00011,21.1148]
[1779565963032,34.2,75834.29,10.3,0.20511,0.00011,21.12024]
[1779565968067,34.2,75833.74,10.3,0.20506,0.00011,21.11746]
[1779565973627,34.2,75834.1,10.3,0.20512,0.00011,21.12091]
[1779565974928,34.2,75834.48,10.3,0.20516,0.00011,21.12384]
[1779565975029,34.2,75834.48,10.3,0.20517,0.00011,21.12426]
[1779565980740,34.21,75836.15,10.3,0.20537,0.00011,21.13706]
[1779565982799,34.21,75836.02,10.3,0.20537,0.00011,21.13656]
[1779565983490,34.21,75835.51,10.3,0.20531,0.00011,21.13314]
[1779565987202,34.21,75852.83,10.3,0.20727,0.00011,21.25731]
[1779565988741,34.21,75852.83,10.3,0.20727,0.00011,21.25731]
[1779565992526,34.21,75855.11,10.3,0.20754,0.00011,21.27401]
[1779565996566,34.21,75862.22,10.3,0.20834,0.00011,21.32475]
[1779566003314,34.21,75866.14,10.3,0.20879,0.00011,21.35273]
[1779566007441,34.21,75866.01,10.3,0.20877,0.00011,21.35182]
[1779566011215,34.21,75866.0,10.3,0.20877,0.00011,21.35177]
[1779566014537,34.21,75865.73,10.3,0.20871,0.00011,21.34596]
[1779566014925,34.21,75852.0,10.3,0.20716,0.00011,21.24849]
[1779566020434,34.21,75848.06,10.3,0.20673,0.00011,21.22101]
[1779566025469,34.21,75845.64,10.3,0.20647,0.00011,21.20427]
[1779566036546,34.22,75846.05,10.3,0.20653,0.00011,21.20826]
[1779566040446,34.22,75846.05,10.3,0.20653,0.00011,21.2085]
[1779566047630,34.22,75846.45,10.3,0.20659,0.00011,21.21202]
[1779566048115,34.22,75846.45,10.3,0.20659,0.00011,21.21202]
[1779566053193,34.22,75851.75,10.3,0.20719,0.00011,21.24999]
[1779566057525,34.22,75843.67,10.3,0.20629,0.00011,21.19278]
[1779566060548,34.22,75843.54,10.3,0.20628,0.00011,21.19224]
[1779566064056,34.22,75845.91,10.3,0.20655,0.00011,21.20936]
[1779566068020,34.22,75845.85,10.3,0.20655,0.00011,21.20917]
[1779566070545,34.22,75845.96,10.3,0.20656,0.00011,21.21027]
[1779566075829,34.22,75846.35,10.3,0.20659,0.00011,21.20992]
[1779566082878,34.22,75846.6,10.3,0.20663,0.00011,21.21224]
[1779566087913,34.23,75847.55,10.3,0.20674,0.00011,21.2194]
[1779566092948,34.23,75848.75,10.3,0.20688,0.00011,21.22832]
[1779566097983,34.23,75848.19,10.3,0.20682,0.00011,21.2247]
[1779566103923,34.23,75848.34,10.3,0.20685,0.00011,21.22608]
[1779566103936,34.23,75848.34,10.3,0.20685,0.00011,21.22608]
[1779566103938,34.23,75848.34,10.3,0.20685,0.00011,21.22608]
[1779566103943,34.23,75848.34,10.3,0.20685,0.00011,21.22608]
[1779566104028,34.23,75847.7,10.3,0.20678,0.00011,21.22168]
[1779566105982,34.23,75841.83,10.3,0.20612,0.00011,21.1799]
[1779566109389,34.23,75843.08,10.3,0.20626,0.00011,21.18862]
[1779566115106,34.23,75841.99,10.3,0.20613,0.00011,21.18066]
[1779566115456,34.23,75841.99,10.3,0.20613,0.00011,21.18066]
[1779566120489,34.23,75841.99,10.3,0.20613,0.00011,21.18047]
[1779566126864,34.23,75842.75,10.3,0.20621,0.00011,21.18563]
[1779566126866,34.23,75842.75,10.3,0.20621,0.00011,21.18563]
[1779566132028,34.23,75842.86,10.3,0.20622,0.00011,21.18624]
[1779566133415,34.23,75841.97,10.3,0.20609,0.00011,21.1763]
[1779566138943,34.23,75843.72,10.3,0.20629,0.00011,21.18862]
[1779566142837,34.22,75843.34,10.3,0.20624,0.00011,21.1858]
[1779566148340,34.22,75842.78,10.3,0.20618,0.00011,21.1816]
[1779566155389,34.22,75844.68,10.3,0.20638,0.00011,21.19486]
[1779566160484,34.22,75844.09,10.3,0.20632,0.00011,21.19049]
[1779566165614,34.22,75843.66,10.3,0.20626,0.00011,21.18725]
[1779566168894,34.22,75840.52,10.3,0.20591,0.00011,21.16487]
[1779566175529,34.22,75838.04,10.3,0.20564,0.00011,21.14733]
[1779566178765,34.22,75838.98,10.3,0.20574,0.00011,21.15406]
[1779566182372,34.22,75844.21,10.3,0.20633,0.00011,21.19121]
[1779566187740,34.22,75845.01,10.3,0.20641,0.00011,21.19676]
[1779566194002,34.22,75845.07,10.3,0.20639,0.00011,21.19346]
[1779566194849,34.22,75845.08,10.3,0.2064,0.00011,21.19351]
[1779566200707,34.22,75842.89,10.3,0.20615,0.00011,21.17785]
[1779566204792,34.22,75842.99,10.3,0.20616,0.00011,21.17852]
[1779566207526,34.22,75842.29,10.3,0.20608,0.00011,21.1735]
[1779566207576,34.22,75842.29,10.3,0.20608,0.00011,21.1735]
[1779566211122,34.22,75842.44,10.3,0.2061,0.00011,21.17452]
[1779566211959,34.22,75842.72,10.3,0.20613,0.00011,21.17649]
[1779566212851,34.22,75842.72,10.3,0.20613,0.00011,21.17646]
[1779566215475,34.22,75843.03,10.3,0.20616,0.00011,21.17862]
[1779566216849,34.22,75843.03,10.3,0.20616,0.00011,21.17856]
[1779566216916,34.22,75843.03,10.3,0.20616,0.00011,21.17854]
[1779566222817,34.22,75844.8,10.3,0.20635,0.00011,21.19073]
[1779566225730,34.22,75843.75,10.3,0.20623,0.00011,21.18302]
[1779566225756,34.22,75843.75,10.3,0.20623,0.00011,21.18302]
[1779566225882,34.22,75843.19,10.3,0.20616,0.00011,21.17896]
[1779566230356,34.22,75842.83,10.3,0.20611,0.00011,21.17548]
[1779566230917,34.22,75842.77,10.3,0.2061,0.00011,21.17483]
[1779566236959,34.21,75842.61,10.3,0.20606,0.00011,21.17269]
[1779566246023,34.21,75843.92,10.3,0.20619,0.00011,21.18052]
[1779566246317,34.21,75843.92,10.3,0.20619,0.00011,21.18052]
[1779566252065,34.21,75843.56,10.3,0.20611,0.00011,21.17381]
[1779566257100,34.21,75844.72,10.3,0.20624,0.00011,21.18164]
[1779566262135,34.21,75845.72,10.3,0.20634,0.00011,21.18829]
[1779566264903,34.21,75845.71,10.3,0.20634,0.00011,21.18812]
[1779566270191,34.21,75844.14,10.3,0.20614,0.00011,21.17583]
[1779566275226,34.2,75845.01,10.3,0.20623,0.00011,21.18114]
[1779566275346,34.2,75845.01,10.3,0.20623,0.00011,21.18114]
[1779566282281,34.2,75844.97,10.3,0.20621,0.00011,21.18011]
[1779566287903,34.2,75845.04,10.3,0.20621,0.00011,21.18028]
[1779566293353,34.2,75845.01,10.3,0.2062,0.00011,21.17949]
[1779566304430,34.2,75845.15,10.3,0.2062,0.00011,21.17962]
[1779566309465,34.2,75845.04,10.3,0.20618,0.00011,21.17843]
[1779566314500,34.2,75845.52,10.3,0.20621,0.00011,21.17789]
[1779566319535,34.19,75845.43,10.3,0.20619,0.00011,21.17685]
[1779566323451,34.19,75845.49,10.3,0.20619,0.00011,21.17704]
[1779566325408,34.19,75846.45,10.3,0.2063,0.00011,21.18379]
[1779566325449,34.19,75846.45,10.3,0.2063,0.00011,21.18379]
[1779566325975,34.19,75846.77,10.3,0.20633,0.00011,21.18591]
[1779566326354,34.19,75862.03,10.3,0.20805,0.00011,21.29434]
[1779566327456,34.19,75874.06,10.3,0.20941,0.00011,21.37954]
[1779566330526,34.19,75875.53,10.3,0.20956,0.00011,21.38935]
[1779566330967,34.19,75875.53,10.3,0.20956,0.00011,21.38935]
[1779566336659,34.19,75875.06,10.3,0.20948,0.00011,21.38431]
[1779566339785,34.19,75875.2,10.3,0.20949,0.00011,21.38483]
[1779566339884,34.19,75875.2,10.3,0.20949,0.00011,21.38483]
[1779566340163,34.19,75875.2,10.3,0.20949,0.00011,21.38483]
[1779566340338,34.19,75875.2,10.3,0.20949,0.00011,21.38483]
[1779566340880,34.19,75875.17,10.3,0.20948,0.00011,21.38438]
[1779566341385,34.19,75875.17,10.3,0.20948,0.00011,21.38438]
[1779566340881,34.19,75898.25,10.3,0.2121,0.00011,21.54747]
[1779566341942,34.19,75898.25,10.3,0.2121,0.00011,21.54747]
[1779566342148,34.19,75898.25,10.3,0.2121,0.00011,21.54747]
[1779566344551,34.18,75901.05,10.3,0.21241,0.00011,21.56651]
[1779566345242,34.18,75901.05,10.3,0.2124,0.00011,21.56576]
[1779566351329,34.18,75895.0,10.3,0.21169,0.00011,21.522]
[1779566351356,34.18,75895.0,10.3,0.21169,0.00011,21.522]
[1779566351884,34.18,75894.95,10.3,0.21168,0.00011,21.52128]
[1779566352049,34.18,75894.95,10.3,0.21168,0.00011,21.52128]
[1779566352273,34.18,75894.95,10.3,0.21168,0.00011,21.52128]
[1779566352318,34.18,75909.44,10.3,0.21333,0.00011,21.62355]
[1779566352874,34.18,75909.44,10.3,0.21333,0.00011,21.62355]
[1779566353620,34.18,75918.55,10.3,0.21438,0.00011,21.6875]
[1779566354043,34.18,75918.55,10.3,0.21438,0.00011,21.6875]
[1779566354628,34.18,75920.09,10.3,0.21455,0.00011,21.69804]
[1779566356810,34.18,75919.31,10.3,0.21445,0.00011,21.69188]
[1779566356884,34.18,75919.31,10.3,0.21445,0.00011,21.69188]
[1779566357903,34.18,75919.49,10.3,0.21446,0.00011,21.69277]
[1779566360066,34.17,75919.54,10.3,0.21445,0.00011,21.69219]
[1779566365846,34.17,75919.02,10.3,0.21434,0.00011,21.68581]
[1779566369033,34.16,75918.2,10.3,0.21423,0.00011,21.67867]
[1779566369668,34.16,75918.45,10.3,0.21425,0.00011,21.67998]
[1779566369859,34.16,75918.45,10.3,0.21425,0.00011,21.67998]
[1779566370479,34.16,75906.69,10.3,0.21289,0.00011,21.59641]
[1779566375845,34.16,75899.71,10.3,0.21205,0.00011,21.54253]
[1779566376004,34.16,75899.71,10.3,0.21205,0.00011,21.54253]
[1779566380869,34.16,75899.1,10.3,0.21196,0.00011,21.53711]
[1779566382893,34.15,75899.28,10.3,0.21197,0.00011,21.53794]
[1779566383825,34.15,75899.23,10.3,0.21197,0.00011,21.53738]
[1779566383992,34.15,75899.23,10.3,0.21197,0.00011,21.53738]
[1779566389032,34.15,75897.09,10.3,0.21169,0.00011,21.52024]
[1779566391588,34.15,75896.98,10.3,0.21166,0.00011,21.51879]
[1779566396590,34.14,75892.63,10.3,0.21114,0.00011,21.48627]
[1779566396697,34.14,75892.63,10.3,0.21114,0.00011,21.48627]
[1779566396707,34.14,75892.63,10.3,0.21114,0.00011,21.48627]
[1779566397823,34.14,75897.13,10.3,0.21165,0.00011,21.51778]
[1779566400352,34.14,75901.64,10.3,0.21215,0.00011,21.54893]
[1779566400371,34.14,75901.64,10.3,0.21215,0.00011,21.54893]
[1779566400700,34.14,75901.49,10.3,0.21212,0.00011,21.54749]
[1779566400933,34.14,75901.49,10.3,0.21212,0.00011,21.54749]
[1779566401367,34.14,75916.99,10.3,0.21389,0.00011,21.65655]
[1779566407182,34.13,75915.66,10.3,0.21371,0.00011,21.6452]
[1779566412217,34.13,75914.34,10.3,0.21353,0.00011,21.63444]
[1779566417252,34.13,75914.7,10.3,0.21355,0.00011,21.63554]
[1779566423294,34.12,75911.96,10.3,0.21321,0.00011,21.61459]
[1779566425923,34.12,75911.81,10.3,0.21319,0.00011,21.61327]
[1779566429136,34.12,75913.64,10.3,0.21338,0.00011,21.62505]
[1779566434080,34.12,75914.33,10.3,0.21341,0.00011,21.62505]
[1779566434911,34.12,75910.13,10.3,0.21292,0.00011,21.59473]
[1779566435378,34.11,75907.97,10.3,0.21266,0.00011,21.57915]
[1779566437538,34.11,75908.2,10.3,0.21268,0.00011,21.58036]
[1779566437552,34.11,75908.2,10.3,0.21268,0.00011,21.58036]
[1779566437626,34.11,75908.13,10.3,0.21267,0.00011,21.57947]
[1779566437659,34.11,75908.13,10.3,0.21267,0.00011,21.57947]
[1779566438102,34.11,75908.13,10.3,0.21267,0.00011,21.57947]
[1779566441056,34.11,75901.2,10.3,0.21186,0.00011,21.52928]
[1779566441908,34.11,75901.15,10.3,0.21184,0.00011,21.52858]
[1779566442427,34.11,75900.87,10.3,0.21181,0.00011,21.52625]
[1779566443972,34.11,75900.86,10.3,0.2118,0.00011,21.52587]
[1779566444068,34.11,75900.86,10.3,0.21179,0.00011,21.52556]
[1779566444823,34.11,75900.86,10.3,0.21179,0.00011,21.52556]
[1779566445930,34.11,75900.89,10.3,0.21179,0.00011,21.52542]
[1779566451490,34.1,75901.06,10.3,0.21178,0.00011,21.52455]
[1779566456525,34.1,75901.02,10.3,0.21174,0.00011,21.52216]
[1779566457298,34.1,75901.02,10.3,0.21174,0.00011,21.52216]
[1779566457302,34.1,75901.02,10.3,0.21174,0.00011,21.52216]
[1779566458539,34.09,75899.76,10.3,0.21158,0.00011,21.51247]
[1779566464581,34.09,75900.1,10.3,0.21158,0.00011,21.5126]
[1779566469835,34.09,75900.1,10.3,0.21157,0.00011,21.51184]
[1779566470975,34.08,75900.4,10.3,0.21158,0.00011,21.51283]
[1779566476665,34.08,75898.57,10.3,0.21133,0.00011,21.49729]
[1779566481700,34.07,75898.27,10.3,0.21127,0.00011,21.49334]
[1779566486734,34.07,75898.45,10.3,0.21126,0.00011,21.49279]
[1779566491358,34.07,75898.34,10.3,0.21123,0.00011,21.49091]
[1779566496805,34.06,75898.79,10.3,0.21121,0.00011,21.48803]
[1779566502847,34.06,75898.53,10.3,0.21115,0.00011,21.48407]
[1779566510161,34.05,75898.47,10.3,0.21112,0.00011,21.4826]
[1779566515941,34.05,75897.64,10.3,0.21097,0.00011,21.47322]
[1779566521146,34.04,75897.56,10.3,0.21094,0.00011,21.47128]
[1779566526408,34.04,75897.75,10.3,0.21093,0.00011,21.47094]
[1779566531215,34.03,75902.5,10.3,0.21144,0.00011,21.50293]
[1779566537109,34.03,75903.11,10.3,0.21147,0.00011,21.5047]
[1779566538990,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539153,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539222,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539224,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539247,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539313,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539448,34.03,75903.22,10.3,0.21148,0.00011,21.50511]
[1779566539512,34.03,75915.07,10.3,0.21283,0.00011,21.58879]
[1779566540588,34.03,75915.07,10.3,0.21283,0.00011,21.58879]
[1779566541874,34.02,75918.15,10.3,0.21317,0.00011,21.60978]
[1779566545785,34.02,75917.33,10.3,0.21304,0.00011,21.60216]
[1779566552213,34.01,75914.19,10.3,0.21261,0.00011,21.57334]
[1779566557249,34.01,75914.88,10.3,0.21265,0.00011,21.5762]
[1779566558364,34.01,75914.88,10.3,0.21265,0.00011,21.5762]
[1779566562708,34.0,75914.93,10.3,0.21263,0.00011,21.5746]
[1779566568326,34.0,75915.29,10.3,0.21263,0.00011,21.57502]
[1779566568886,34.0,75915.29,10.3,0.21263,0.00011,21.57502]
[1779566574368,33.99,75915.61,10.3,0.21263,0.00011,21.57526]
[1779566581417,33.99,75912.0,10.3,0.21218,0.00011,21.54752]
[1779566582013,33.99,75912.0,10.3,0.21218,0.00011,21.54752]
[1779566587459,33.98,75913.46,10.3,0.21232,0.00011,21.55621]
[1779566592496,33.98,75913.65,10.3,0.21232,0.00011,21.55619]
[1779566597531,33.98,75913.58,10.3,0.21229,0.00011,21.55436]
[1779566599358,33.98,75913.4,10.3,0.21227,0.00011,21.55282]
[1779566604580,33.97,75913.32,10.3,0.21223,0.00011,21.55062]
[1779566607413,33.97,75912.43,10.3,0.21212,0.00011,21.54373]
[1779566607582,33.97,75912.43,10.3,0.21212,0.00011,21.54373]
[1779566608791,33.97,75906.92,10.3,0.21147,0.00011,21.5037]
[1779566609622,33.97,75905.99,10.3,0.21136,0.00011,21.49708]
[1779566614657,33.97,75903.36,10.3,0.21102,0.00011,21.47378]
[1779566617027,33.97,75903.1,10.3,0.21099,0.00011,21.47161]
[1779566617418,33.97,75903.1,10.3,0.21099,0.00011,21.47161]
[1779566617678,33.97,75900.7,10.3,0.21071,0.00011,21.45432]
[1779566620513,33.97,75898.0,10.3,0.21039,0.00011,21.43473]
[1779566625737,33.96,75898.28,10.3,0.21041,0.00011,21.43563]
[1779566630313,33.96,75899.36,10.3,0.21052,0.00011,21.44255]
[1779566630971,33.96,75899.36,10.3,0.21051,0.00011,21.44229]
[1779566636814,33.96,75899.0,10.3,0.21045,0.00011,21.43815]
[1779566643863,33.95,75897.18,10.3,0.21021,0.00011,21.4234]
[1779566648898,33.95,75896.64,10.3,0.21012,0.00011,21.41827]
[1779566653934,33.95,75896.71,10.3,0.21011,0.00011,21.41749]
[1779566659975,33.94,75897.81,10.3,0.21021,0.00011,21.42373]
[1779566665013,33.94,75898.33,10.3,0.21025,0.00011,21.42607]
[1779566670048,33.94,75898.45,10.3,0.21024,0.00011,21.42553]
[1779566676090,33.93,75897.85,10.3,0.21012,0.00011,21.41605]
[1779566683140,33.93,75897.74,10.3,0.21007,0.00011,21.41337]
[1779566688175,33.92,75899.46,10.3,0.21025,0.00011,21.42422]
[1779566694217,33.92,75899.41,10.3,0.21021,0.00011,21.42218]
[1779566699252,33.92,75899.5,10.3,0.2102,0.00011,21.42143]
[1779566701492,33.92,75899.54,10.3,0.2102,0.00011,21.42144]
[1779566707308,33.91,75896.94,10.3,0.20987,0.00011,21.40101]
[1779566720400,33.9,75897.23,10.3,0.20985,0.00011,21.3998]
[1779566725402,33.9,75888.54,10.3,0.20884,0.00011,21.3368]
[1779566725403,33.9,75888.54,10.3,0.20884,0.00011,21.3368]
[1779566731477,33.9,75887.27,10.3,0.20864,0.00011,21.32243]
[1779566737880,33.9,75886.98,10.3,0.20859,0.00011,21.31894]
[1779566737881,33.9,75886.98,10.3,0.20859,0.00011,21.31894]
[1779566743565,33.89,75887.25,10.3,0.2086,0.00011,21.32003]
[1779566749608,33.89,75887.99,10.3,0.20868,0.00011,21.32458]
[1779566754643,33.89,75894.18,10.3,0.20937,0.00011,21.36824]
[1779566759678,33.89,75894.5,10.3,0.2094,0.00011,21.36976]
[1779566764713,33.89,75890.64,10.3,0.20894,0.00011,21.34138]
[1779566769750,33.89,75887.63,10.3,0.20859,0.00011,21.31929]
[1779566779864,33.89,75887.54,10.3,0.20858,0.00011,21.31856]
[1779566780389,33.89,75887.54,10.3,0.20858,0.00011,21.31856]
[1779566780827,33.88,75882.0,10.3,0.20793,0.00011,21.27799]
[1779566781815,33.88,75882.0,10.3,0.20793,0.00011,21.27799]
[1779566781834,33.88,75879.83,10.3,0.20768,0.00011,21.26199]
[1779566787877,33.88,75879.97,10.3,0.20768,0.00011,21.26242]
[1779566793918,33.88,75878.31,10.3,0.20746,0.00011,21.24654]
[1779566799735,33.88,75886.2,10.3,0.20836,0.00011,21.30282]
[1779566807009,33.88,75884.86,10.3,0.20819,0.00011,21.29237]
[1779566812170,33.88,75884.86,10.3,0.20819,0.00011,21.29212]
[1779566816074,33.88,75873.13,10.3,0.20685,0.00011,21.20776]
[1779566821109,33.88,75873.13,10.3,0.20685,0.00011,21.20789]
[1779566826144,33.88,75875.03,10.3,0.20707,0.00011,21.22157]
[1779566831179,33.88,75879.99,10.3,0.20763,0.00011,21.25715]
[1779566836214,33.88,75880.42,10.3,0.20768,0.00011,21.26004]
[1779566841249,33.88,75881.75,10.3,0.20782,0.00011,21.26934]
[1779566847291,33.87,75882.68,10.3,0.20792,0.00011,21.27568]
[1779566852326,33.87,75883.17,10.3,0.20795,0.00011,21.27532]
[1779566857361,33.87,75883.47,10.3,0.20798,0.00011,21.27716]
[1779566863506,33.87,75883.25,10.3,0.20795,0.00011,21.2754]
[1779566869046,33.87,75883.35,10.3,0.20796,0.00011,21.27562]
[1779566874479,33.87,75883.46,10.3,0.20796,0.00011,21.27601]
[1779566879515,33.87,75883.03,10.3,0.20791,0.00011,21.2726]
[1779566884547,33.87,75880.1,10.3,0.20757,0.00011,21.25142]
[1779566890592,33.87,75877.68,10.3,0.20729,0.00011,21.23392]
[1779566895787,33.87,75882.57,10.3,0.20785,0.00011,21.26884]
[1779566901676,33.87,75884.19,10.3,0.20803,0.00011,21.28031]
[1779566906711,33.87,75880.87,10.3,0.20765,0.00011,21.25632]
[1779566913764,33.87,75876.34,10.3,0.20711,0.00011,21.22048]
[1779566918799,33.87,75880.08,10.3,0.20754,0.00011,21.2475]
[1779566923834,33.87,75883.58,10.3,0.20794,0.00011,21.27255]
[1779566928869,33.87,75883.7,10.3,0.20795,0.00011,21.27339]
[1779566933904,33.87,75883.86,10.3,0.20797,0.00011,21.27454]
[1779566939946,33.87,75884.13,10.3,0.208,0.00011,21.27645]
[1779566944981,33.87,75881.85,10.3,0.20774,0.00011,21.2601]
[1779566950035,33.87,75887.19,10.3,0.20835,0.00011,21.29839]
[1779566955113,33.87,75888.55,10.3,0.2085,0.00011,21.30789]
[1779566958891,33.87,75889.48,10.3,0.2086,0.00011,21.31438]
[1779566964114,33.87,75891.51,10.3,0.20884,0.00011,21.32887]
[1779566969286,33.87,75891.16,10.3,0.2088,0.00011,21.32632]
[1779566973521,33.87,75896.59,10.3,0.20939,0.00011,21.36139]
[1779566973931,33.87,75896.53,10.3,0.20938,0.00011,21.3609]
[1779566977402,33.87,75896.51,10.3,0.20938,0.00011,21.36075]
[1779566982774,33.87,75899.38,10.3,0.2097,0.00011,21.38117]
[1779566984243,33.87,75900.56,10.3,0.20984,0.00011,21.38955]
[1779566984344,33.87,75899.52,10.3,0.20972,0.00011,21.38209]
[1779566985419,33.87,75899.52,10.3,0.20972,0.00011,21.38209]
[1779566987540,33.87,75899.74,10.3,0.20974,0.00011,21.38357]
[1779566992278,33.87,75900.69,10.3,0.20985,0.00011,21.39019]
[1779566993329,33.87,75900.73,10.3,0.20985,0.00011,21.39048]
[1779566994275,33.87,75900.73,10.3,0.20985,0.00011,21.39048]
[1779566996242,33.87,75900.73,10.3,0.20985,0.00011,21.39048]
[1779566996813,33.87,75900.73,10.3,0.20985,0.00011,21.39048]
[1779566996914,33.87,75900.42,10.3,0.20982,0.00011,21.38823]
[1779567000808,33.87,75901.54,10.3,0.20994,0.00011,21.39615]
[1779567005814,33.87,75904.41,10.3,0.21027,0.00011,21.41643]
[1779567007488,33.87,75905.16,10.3,0.21035,0.00011,21.42166]
[1779567008633,33.87,75905.15,10.3,0.21035,0.00011,21.42152]
[1779567008836,33.87,75905.15,10.3,0.21035,0.00011,21.42152]
[1779567009227,33.86,75910.03,10.3,0.21091,0.00011,21.45628]
[1779567009429,33.86,75912.19,10.3,0.21116,0.00011,21.47157]
[1779567012561,33.86,75914.86,10.3,0.21146,0.00012,21.49048]
[1779567012571,33.86,75917.47,10.3,0.21176,0.00012,21.509]
[1779567017585,33.86,75922.4,10.3,0.21232,0.00012,21.54332]
[1779567020376,33.86,75923.15,10.3,0.21239,0.00012,21.54797]
[1779567021481,33.86,75923.41,10.3,0.21242,0.00012,21.54958]
[1779567021673,33.86,75923.41,10.3,0.21242,0.00012,21.54958]
[1779567021705,33.86,75923.41,10.3,0.21242,0.00012,21.54958]
[1779567021737,33.86,75923.41,10.3,0.21242,0.00012,21.54958]
[1779567021798,33.86,75923.41,10.3,0.21242,0.00012,21.54958]
[1779567022191,33.86,75923.59,10.3,0.21243,0.00012,21.55062]
[1779567023065,33.86,75959.4,10.3,0.21658,0.00012,21.80474]
[1779567023634,33.86,75959.4,10.3,0.21658,0.00012,21.80474]
[1779567024151,33.86,75963.75,10.3,0.21709,0.00012,21.83518]
[1779567024286,33.86,75963.75,10.3,0.21709,0.00012,21.83518]
[1779567024754,33.86,75963.75,10.3,0.21709,0.00012,21.83518]
[1779567025194,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567025195,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567025240,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567025563,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567025746,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567026132,33.86,75963.76,10.3,0.21708,0.00012,21.83488]
[1779567025770,33.86,75982.49,10.3,0.21927,0.00012,21.96689]
[1779567027141,33.86,76020.69,10.3,0.22378,0.00012,22.23516]
[1779567028032,33.86,76021.08,10.3,0.22382,0.00012,22.23761]
[1779567033055,33.85,76022.38,10.3,0.22392,0.00012,22.24169]
[1779567036327,33.85,76025.77,10.3,0.22431,0.00012,22.26422]
[1779567041432,33.85,76033.41,10.3,0.2252,0.00012,22.31647]
[1779567041434,33.85,76033.41,10.3,0.2252,0.00012,22.31647]
[1779567046595,33.84,76030.98,10.3,0.22488,0.00012,22.29795]
[1779567051740,33.84,76030.59,10.3,0.2248,0.00012,22.29337]
[1779567053417,33.84,76030.79,10.3,0.22482,0.00012,22.29445]
[1779567053755,33.84,76041.54,10.3,0.22609,0.00012,22.36921]
[1779567056704,33.83,76041.44,10.3,0.22607,0.00012,22.36773]
[1779567056972,33.83,76041.44,10.3,0.22607,0.00012,22.36773]
[1779567057082,33.83,76042.73,10.3,0.22622,0.00012,22.37634]
[1779567057349,33.83,76042.73,10.3,0.22622,0.00012,22.37634]
[1779567057483,33.83,76042.73,10.3,0.22622,0.00012,22.37634]
[1779567057731,33.83,76042.73,10.3,0.22622,0.00012,22.37634]
[1779567057825,33.83,76042.73,10.3,0.22622,0.00012,22.37634]
[1779567058040,33.83,76066.94,10.3,0.22911,0.00012,22.5445]
[1779567058351,33.83,76066.94,10.3,0.22911,0.00012,22.5445]
[1779567060194,33.83,76067.88,10.3,0.22922,0.00012,22.55076]
[1779567061389,33.83,76066.59,10.3,0.22905,0.00012,22.54102]
[1779567061409,33.83,76066.59,10.3,0.22905,0.00012,22.54102]
[1779567061565,33.83,76066.59,10.3,0.22905,0.00012,22.54102]
[1779567061589,33.83,76066.59,10.3,0.22905,0.00012,22.54102]
[1779567061764,33.83,76066.59,10.3,0.22905,0.00012,22.54102]
[1779567062203,33.83,76063.4,10.3,0.22866,0.00012,22.51812]
[1779567062407,33.83,76063.4,10.3,0.22866,0.00012,22.51812]
[1779567062768,33.83,76063.4,10.3,0.22866,0.00012,22.51812]
[1779567063413,33.83,76059.34,10.3,0.22817,0.00012,22.48991]
[1779567063514,33.83,76059.34,10.3,0.22817,0.00012,22.48991]
[1779567063704,33.83,76059.34,10.3,0.22817,0.00012,22.48991]
[1779567065839,33.83,76060.42,10.3,0.22828,0.00012,22.49662]
[1779567066577,33.82,76051.11,10.3,0.22716,0.00012,22.43145]
[1779567066649,33.82,76051.11,10.3,0.22716,0.00012,22.43145]
[1779567066650,33.82,76051.11,10.3,0.22716,0.00012,22.43145]
[1779567068819,33.82,76044.65,10.3,0.22637,0.00012,22.3856]
[1779567069099,33.82,76044.65,10.3,0.22637,0.00012,22.3856]
[1779567069190,33.82,76044.65,10.3,0.22637,0.00012,22.3856]
[1779567069183,33.82,76043.77,10.3,0.22626,0.00012,22.37899]
[1779567070931,33.82,76037.66,10.3,0.22552,0.00012,22.33585]
[1779567072260,33.82,76027.0,10.3,0.22423,0.00012,22.26044]
[1779567072264,33.82,76027.0,10.3,0.22423,0.00012,22.26044]
[1779567075505,33.81,76023.48,10.3,0.2238,0.00012,22.23473]
[1779567077355,33.81,76018.22,10.3,0.22316,0.00012,22.19718]
[1779567078749,33.81,76016.92,10.3,0.22299,0.00012,22.18747]
[1779567080562,33.81,76019.0,10.3,0.22324,0.00012,22.20177]
[1779567081799,33.81,76021.53,10.3,0.22353,0.00012,22.2192]
[1779567081863,33.81,76021.53,10.3,0.22353,0.00012,22.2192]
[1779567081956,33.81,76019.43,10.3,0.22327,0.00012,22.20414]
[1779567084169,33.81,76019.24,10.3,0.22325,0.00012,22.20242]
[1779567089314,33.8,76019.03,10.3,0.22317,0.00012,22.19835]
[1779567090076,33.8,76019.03,10.3,0.22317,0.00012,22.19835]
[1779567094583,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094689,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094779,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094784,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094844,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094945,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567094969,33.8,76018.61,10.3,0.22306,0.00012,22.18956]
[1779567095054,33.79,76008.46,10.3,0.22185,0.00012,22.11777]
[1779567095443,33.79,76008.46,10.3,0.22185,0.00012,22.11777]
[1779567096061,33.79,75995.72,10.3,0.22033,0.00012,22.02757]
[1779567098114,33.79,75993.63,10.3,0.22008,0.00012,22.01244]
[1779567101058,33.79,75992.65,10.3,0.21995,0.00012,22.00472]
[1779567105271,33.79,75987.56,10.3,0.21933,0.00012,21.96767]
[1779567105405,33.79,75987.56,10.3,0.21933,0.00012,21.96767]
[1779567106131,33.79,75987.28,10.3,0.2193,0.00012,21.96549]
[1779567110219,33.79,75988.11,10.3,0.21938,0.00012,21.97071]
[1779567112734,33.78,75988.18,10.3,0.21938,0.00012,21.97047]
[1779567116197,33.78,75989.48,10.3,0.21952,0.00012,21.97876]
[1779567116691,33.78,75989.15,10.3,0.21947,0.00012,21.97613]
[1779567117206,33.78,75989.15,10.3,0.21947,0.00012,21.97613]
[1779567122246,33.78,75988.35,10.3,0.21934,0.00012,21.9685]
[1779567122817,33.78,75988.35,10.3,0.21934,0.00012,21.9685]
[1779567128288,33.77,75987.01,10.3,0.21916,0.00012,21.95756]
[1779567133323,33.77,75986.38,10.3,0.21907,0.00012,21.95197]
[1779567136284,33.77,75989.27,10.3,0.2194,0.00012,21.97218]
[1779567136291,33.77,75989.27,10.3,0.2194,0.00012,21.97218]
[1779567136350,33.77,75990.8,10.3,0.21958,0.00012,21.98276]
[1779567136524,33.77,75990.8,10.3,0.21958,0.00012,21.98276]
[1779567137074,33.77,75990.77,10.3,0.21957,0.00012,21.9823]
[1779567142941,33.77,75997.14,10.3,0.2203,0.00012,22.02611]
[1779567142994,33.77,75997.14,10.3,0.2203,0.00012,22.02611]
[1779567142998,33.77,75997.14,10.3,0.2203,0.00012,22.02611]
[1779567145528,33.76,75988.16,10.3,0.21923,0.00012,21.96209]
[1779567151626,33.76,75988.03,10.3,0.2192,0.00012,21.96033]
[1779567154406,33.76,75988.31,10.3,0.21921,0.00012,21.95835]
[1779567155175,33.76,75987.86,10.3,0.21915,0.00012,21.95504]
[1779567155583,33.76,75987.86,10.3,0.21915,0.00012,21.95504]
[1779567160478,33.76,75986.42,10.3,0.21897,0.00012,21.94403]
[1779567162484,33.76,75985.92,10.3,0.2189,0.00012,21.94017]
[1779567164402,33.76,75984.05,10.3,0.21868,0.00012,21.92665]
[1779567164405,33.76,75984.05,10.3,0.21868,0.00012,21.92665]
[1779567164826,33.76,75984.17,10.3,0.21869,0.00012,21.92736]
[1779567169546,33.75,75977.27,10.3,0.21787,0.00012,21.87783]
[1779567174610,33.75,75974.9,10.3,0.21757,0.00012,21.86018]
[1779567178715,33.75,75974.71,10.3,0.21754,0.00012,21.85843]
[1779567184680,33.75,75980.95,10.3,0.21826,0.00012,21.90155]
[1779567186849,33.75,75981.04,10.3,0.21826,0.00012,21.902]
[1779567188584,33.75,75983.21,10.3,0.21851,0.00012,21.91698]
[1779567192845,33.75,75985.54,10.3,0.21877,0.00012,21.9326]
[1779567197090,33.74,75985.69,10.3,0.21877,0.00012,21.93277]
[1779567197828,33.74,75985.69,10.3,0.21877,0.00012,21.93255]
[1779567201559,33.74,75982.66,10.3,0.2184,0.00012,21.91024]
[1779567206835,33.74,75980.21,10.3,0.21809,0.00012,21.89176]
[1779567211869,33.74,75982.49,10.3,0.21832,0.00012,21.90347]
[1779567216904,33.73,75980.35,10.3,0.21805,0.00012,21.8874]
[1779567224960,33.73,75980.41,10.3,0.21804,0.00012,21.88645]
[1779567229995,33.73,75980.47,10.3,0.21803,0.00012,21.88595]
[1779567236037,33.73,75980.14,10.3,0.21797,0.00012,21.88241]
[1779567241073,33.72,75980.66,10.3,0.21801,0.00012,21.88502]
[1779567248122,33.72,75980.63,10.3,0.21798,0.00012,21.88321]
[1779567253158,33.72,75981.49,10.3,0.21806,0.00012,21.88812]
[1779567254962,33.72,75981.62,10.3,0.21807,0.00012,21.8888]
[1779567255221,33.71,75989.81,10.3,0.21903,0.00012,21.94659]
[1779567257185,33.71,76002.59,10.3,0.22053,0.00012,22.03661]
[1779567262220,33.71,76002.62,10.3,0.22051,0.00012,22.03552]
[1779567264526,33.71,76003.95,10.3,0.22066,0.00012,22.04448]
[1779567265254,33.71,76003.95,10.3,0.22066,0.00012,22.04448]
[1779567271283,33.71,76003.64,10.3,0.22057,0.00012,22.03703]
[1779567276319,33.7,76003.33,10.3,0.22052,0.00012,22.0336]
[1779567278083,33.7,76003.37,10.3,0.22052,0.00012,22.03365]
[1779567283369,33.7,76005.73,10.3,0.22077,0.00012,22.04892]
[1779567288403,33.7,76002.28,10.3,0.22034,0.00012,22.02338]
[1779567293421,33.69,76002.47,10.3,0.22035,0.00012,22.02366]
[1779567293455,33.69,76002.47,10.3,0.22035,0.00012,22.02366]
[1779567299527,33.69,76002.31,10.3,0.22031,0.00012,22.0217]
[1779567300333,33.69,76002.31,10.3,0.22031,0.00012,22.0217]
[1779567300516,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300525,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300578,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300873,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300880,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300886,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300926,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567301491,33.69,76003.35,10.3,0.22042,0.00012,22.02785]
[1779567300943,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567301503,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567301539,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567301567,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567301767,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567302048,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567302094,33.69,76006.78,10.3,0.22082,0.00012,22.05182]
[1779567302196,33.69,76004.14,10.3,0.2205,0.00012,22.03295]
[1779567303109,33.69,75993.51,10.3,0.21924,0.00012,21.95737]
[1779567308759,33.68,75992.55,10.3,0.2191,0.00012,21.94938]
[1779567311248,33.68,75992.27,10.3,0.21906,0.00012,21.94696]
[1779567315453,33.68,75993.94,10.3,0.21925,0.00012,21.95837]
[1779567316185,33.68,75994.43,10.3,0.2193,0.00012,21.9612]
[1779567317428,33.68,75989.57,10.3,0.21872,0.00012,21.92654]
[1779567317691,33.68,75985.01,10.3,0.21818,0.00012,21.89402]
[1779567319991,33.68,75982.9,10.3,0.21793,0.00012,21.8788]
[1779567326896,33.68,75979.47,10.3,0.21752,0.00012,21.854]
[1779567326914,33.68,75979.47,10.3,0.21752,0.00012,21.854]
[1779567327805,33.68,75979.02,10.3,0.21746,0.00012,21.85057]
[1779567328446,33.68,75979.02,10.3,0.21746,0.00012,21.85057]
[1779567328068,33.68,75980.64,10.3,0.21765,0.00012,21.86201]
[1779567328684,33.67,75979.74,10.3,0.21754,0.00012,21.85539]
[1779567330119,33.67,75979.74,10.3,0.21754,0.00012,21.85539]
[1779567334304,33.67,75979.57,10.3,0.21749,0.00012,21.85034]
[1779567339761,33.67,75979.2,10.3,0.21744,0.00012,21.84725]
[1779567341410,33.67,75979.2,10.3,0.21744,0.00012,21.84725]
[1779567341435,33.67,75980.66,10.3,0.21761,0.00012,21.85756]
[1779567341645,33.67,75980.66,10.3,0.21761,0.00012,21.85756]
[1779567342251,33.67,75980.66,10.3,0.21761,0.00012,21.85756]
[1779567342466,33.67,75980.66,10.3,0.21761,0.00012,21.85756]
[1779567342836,33.67,75988.37,10.3,0.21852,0.00012,21.91224]
[1779567343582,33.67,75997.06,10.3,0.21954,0.00012,21.97374]
[1779567343589,33.67,75997.06,10.3,0.21954,0.00012,21.97374]
[1779567345490,33.67,76002.05,10.3,0.22013,0.00012,22.00889]
[1779567347080,33.67,76002.69,10.3,0.2202,0.00012,22.013]
[1779567352830,33.67,76000.73,10.3,0.21994,0.00012,21.99778]
[1779567352949,33.67,76000.73,10.3,0.21994,0.00012,21.99778]
[1779567353495,33.67,76000.27,10.3,0.21988,0.00012,21.99431]
[1779567358894,33.66,76000.74,10.3,0.21991,0.00012,21.99609]
[1779567360167,33.66,76000.74,10.3,0.21991,0.00012,21.99609]
[1779567365943,33.66,76003.12,10.3,0.22016,0.00012,22.01092]
[1779567367232,33.66,76003.12,10.3,0.22016,0.00012,22.01092]
[1779567372992,33.65,76004.38,10.3,0.22027,0.00012,22.01781]
[1779567374987,33.65,76004.22,10.3,0.22025,0.00012,22.01638]
[1779567375479,33.65,76004.22,10.3,0.22025,0.00012,22.01638]
[1779567375008,33.65,76004.77,10.3,0.22031,0.00012,22.01999]
[1779567376757,33.65,76004.5,10.3,0.22027,0.00012,22.01782]
[1779567383290,33.65,76003.01,10.3,0.22007,0.00012,22.00601]
[1779567387418,33.65,76006.76,10.3,0.2205,0.00012,22.03132]
[1779567391273,33.64,76016.4,10.3,0.22162,0.00012,22.0982]
[1779567391277,33.64,76016.4,10.3,0.22162,0.00012,22.0982]
[1779567392864,33.64,76017.7,10.3,0.22174,0.00012,22.10321]
[1779567395306,33.64,76017.77,10.3,0.22174,0.00012,22.10313]
[1779567396334,33.64,76018.45,10.3,0.22181,0.00012,22.10764]
[1779567396742,33.64,76025.0,10.3,0.22259,0.00012,22.15359]
[1779567398932,33.64,76025.95,10.3,0.22269,0.00012,22.15958]
[1779567402467,33.63,76041.63,10.3,0.22454,0.00012,22.26852]
[1779567407104,33.63,76044.43,10.3,0.22484,0.00012,22.28624]
[1779567409601,33.62,76041.89,10.3,0.22451,0.00012,22.267]
[1779567410061,33.62,76041.89,10.3,0.22451,0.00012,22.267]
[1779567411480,33.62,76040.24,10.3,0.2243,0.00012,22.25457]
[1779567413388,33.62,76038.55,10.3,0.22409,0.00012,22.24227]
[1779567414185,33.62,76038.51,10.3,0.22407,0.00012,22.2416]
[1779567417675,33.61,76050.43,10.3,0.22547,0.00012,22.32369]
[1779567422421,33.61,76051.62,10.3,0.22558,0.00012,22.33015]
[1779567422436,33.61,76051.62,10.3,0.22558,0.00012,22.33015]
[1779567422922,33.61,76051.62,10.3,0.22557,0.00012,22.32966]
[1779567427486,33.6,76052.21,10.3,0.22561,0.00012,22.33186]
[1779567427945,33.6,76052.15,10.3,0.22558,0.00012,22.33047]
[1779567428545,33.6,76052.15,10.3,0.22558,0.00012,22.33047]
[1779567433953,33.6,76050.76,10.3,0.22537,0.00012,22.31829]
[1779567439460,33.59,76042.49,10.3,0.22433,0.00012,22.25734]
[1779567444496,33.58,76044.19,10.3,0.2245,0.00012,22.2673]
[1779567449531,33.58,76043.55,10.3,0.22439,0.00012,22.26073]
[1779567454567,33.57,76043.87,10.3,0.22437,0.00012,22.25742]
[1779567459587,33.57,76046.77,10.3,0.22469,0.00012,22.27627]
[1779567465095,33.56,76046.97,10.3,0.22467,0.00012,22.27529]
[1779567470679,33.56,76057.73,10.3,0.22591,0.00012,22.34817]
[1779567472976,33.55,76057.71,10.3,0.2259,0.00012,22.34757]
[1779567474750,33.55,76058.75,10.3,0.22601,0.00012,22.35398]
[1779567478474,33.55,76059.89,10.3,0.22612,0.00012,22.36061]
[1779567483771,33.54,76057.29,10.3,0.22575,0.00012,22.33923]
[1779567485865,33.54,76057.8,10.3,0.22581,0.00012,22.34238]
[1779567491827,33.53,76057.69,10.3,0.22574,0.00012,22.33862]
[1779567498240,33.53,76058.36,10.3,0.22579,0.00012,22.34164]
[1779567501325,33.52,76058.67,10.3,0.2258,0.00012,22.34212]
[1779567501374,33.52,76058.67,10.3,0.2258,0.00012,22.34212]
[1779567501475,33.52,76058.21,10.3,0.22573,0.00012,22.33846]
[1779567506933,33.52,76060.42,10.3,0.22596,0.00012,22.3517]
[1779567509956,33.51,76071.05,10.3,0.22722,0.00012,22.42523]
[1779567511410,33.51,76071.05,10.3,0.22722,0.00012,22.42523]
[1779567511477,33.51,76070.98,10.3,0.22718,0.00012,22.42073]
[1779567517323,33.51,76066.93,10.3,0.22665,0.00012,22.39018]
[1779567517325,33.51,76066.93,10.3,0.22665,0.00012,22.39018]
[1779567518050,33.51,76067.25,10.3,0.22669,0.00012,22.39203]
[1779567523073,33.5,76066.5,10.3,0.22657,0.00012,22.38531]
[1779567525930,33.5,76062.17,10.3,0.22603,0.00012,22.35402]
[1779567525985,33.5,76062.17,10.3,0.22603,0.00012,22.35402]
[1779567526066,33.5,76062.17,10.3,0.22603,0.00012,22.35402]
[1779567526158,33.5,76062.17,10.3,0.22603,0.00012,22.35402]
[1779567526407,33.5,76058.62,10.3,0.2256,0.00012,22.32875]
[1779567527305,33.5,76058.62,10.3,0.2256,0.00012,22.32875]
[1779567533604,33.5,76056.18,10.3,0.22528,0.00012,22.30987]
[1779567536104,33.49,76063.34,10.3,0.22611,0.00012,22.35897]
[1779567536169,33.49,76063.39,10.3,0.22611,0.00012,22.35893]
[1779567541209,33.49,76069.07,10.3,0.22677,0.00012,22.39698]
[1779567546244,33.48,76066.7,10.3,0.22644,0.00012,22.37817]
[1779567551279,33.48,76066.7,10.3,0.22641,0.00012,22.3762]
[1779567554018,33.47,76067.14,10.3,0.22644,0.00012,22.3785]
[1779567554301,33.47,76067.41,10.3,0.22647,0.00012,22.38]
[1779567556433,33.47,76067.41,10.3,0.22647,0.00012,22.38]
[1779567562356,33.46,76070.31,10.3,0.22676,0.00012,22.39729]
[1779567565719,33.46,76071.47,10.3,0.22689,0.00012,22.40466]
[1779567565989,33.46,76071.47,10.3,0.22688,0.00012,22.40426]
[1779567566148,33.46,76071.47,10.3,0.22688,0.00012,22.40426]
[1779567566640,33.46,76085.88,10.3,0.22862,0.00012,22.50516]
[1779567569254,33.46,76091.75,10.3,0.22933,0.00012,22.54559]
[1779567570099,33.46,76091.97,10.3,0.22935,0.00012,22.54673]
[1779567571813,33.46,76092.55,10.3,0.22938,0.00012,22.54645]
[1779567571813,33.46,76092.55,10.3,0.22938,0.00012,22.54645]
[1779567573336,33.45,76093.44,10.3,0.22948,0.00012,22.55228]
[1779567574982,33.45,76099.55,10.3,0.23021,0.00012,22.59423]
[1779567577136,33.45,76103.23,10.3,0.23064,0.00012,22.61906]
[1779567577223,33.45,76103.23,10.3,0.23064,0.00012,22.61906]
[1779567577252,33.45,76103.23,10.3,0.23064,0.00012,22.61906]
[1779567577387,33.45,76103.23,10.3,0.23064,0.00012,22.61906]
[1779567577626,33.45,76103.23,10.3,0.23064,0.00012,22.61906]
[1779567577890,33.45,76106.46,10.3,0.23103,0.00012,22.64118]
[1779567577958,33.45,76106.46,10.3,0.23103,0.00012,22.64118]
[1779567578005,33.45,76106.46,10.3,0.23103,0.00012,22.64118]
[1779567578172,33.45,76106.46,10.3,0.23103,0.00012,22.64118]
[1779567578268,33.45,76106.46,10.3,0.23103,0.00012,22.64118]
[1779567578477,33.45,76086.29,10.3,0.22856,0.00012,22.49935]
[1779567579007,33.45,76086.29,10.3,0.22856,0.00012,22.49935]
[1779567579535,33.45,76086.29,10.3,0.22856,0.00012,22.49935]
[1779567579625,33.45,76075.4,10.3,0.22723,0.00012,22.4223]
[1779567580051,33.45,76075.4,10.3,0.22723,0.00012,22.4223]
[1779567580143,33.45,76075.4,10.3,0.22723,0.00012,22.4223]
[1779567580514,33.45,76075.4,10.3,0.22723,0.00012,22.4223]
[1779567580589,33.45,76075.4,10.3,0.22723,0.00012,22.4223]
[1779567580787,33.44,76067.25,10.3,0.22623,0.00012,22.36445]
[1779567580789,33.44,76067.25,10.3,0.22623,0.00012,22.36445]
[1779567581716,33.44,76056.37,10.3,0.22491,0.00012,22.28726]
[1779567584474,33.44,76058.57,10.3,0.22516,0.00012,22.30198]
[1779567584519,33.44,76057.79,10.3,0.22506,0.00012,22.29604]
[1779567586067,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586079,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586304,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586392,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586395,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586468,33.44,76056.26,10.3,0.22487,0.00012,22.28493]
[1779567586533,33.44,76048.97,10.3,0.22399,0.00012,22.23307]
[1779567589350,33.44,76045.62,10.3,0.22357,0.00012,22.20836]
[1779567589554,33.44,76049.1,10.3,0.22398,0.00012,22.23253]
[1779567594589,33.43,76049.38,10.3,0.22397,0.00012,22.23235]
[1779567597083,33.43,76049.49,10.3,0.22397,0.00012,22.23225]
[1779567597107,33.43,76049.49,10.3,0.22397,0.00012,22.23225]
[1779567597200,33.43,76049.49,10.3,0.22397,0.00012,22.23225]
[1779567602645,33.42,76059.13,10.3,0.22509,0.00012,22.29833]
[1779567608687,33.42,76058.45,10.3,0.22497,0.00012,22.29132]
[1779567613113,33.41,76052.0,10.3,0.22417,0.00012,22.24421]
[1779567614140,33.41,76050.04,10.3,0.22393,0.00012,22.23]
[1779567614707,33.41,76050.04,10.3,0.22393,0.00012,22.23]
[1779567614712,33.41,76050.04,10.3,0.22393,0.00012,22.23]
[1779567619767,33.41,76042.44,10.3,0.22297,0.00012,22.17397]
[1779567619842,33.41,76042.44,10.3,0.22297,0.00012,22.17397]
[1779567619874,33.41,76042.44,10.3,0.22297,0.00012,22.17397]
[1779567622796,33.41,76050.46,10.3,0.22393,0.00012,22.2302]
[1779567623816,33.4,76055.2,10.3,0.22449,0.00012,22.26306]
[1779567626546,33.4,76057.64,10.3,0.22476,0.00012,22.27938]
[1779567628224,33.4,76055.58,10.3,0.22452,0.00012,22.2648]
[1779567629839,33.4,76043.04,10.3,0.22298,0.00012,22.17463]
[1779567639882,33.39,76044.29,10.3,0.22305,0.00012,22.17646]
[1779567640527,33.39,76044.29,10.3,0.22305,0.00012,22.17646]
[1779567644359,33.39,76044.02,10.3,0.22299,0.00012,22.17301]
[1779567645976,33.38,76046.95,10.3,0.22333,0.00012,22.19321]
[1779567646320,33.38,76046.95,10.3,0.22333,0.00012,22.19321]
[1779567646470,33.38,76046.95,10.3,0.22333,0.00012,22.19321]
[1779567650646,33.38,76042.0,10.3,0.22271,0.00012,22.15686]
[1779567656023,33.38,76040.47,10.3,0.22249,0.00012,22.1439]
[1779567661060,33.37,76040.99,10.3,0.22253,0.00012,22.14615]
[1779567666093,33.37,76043.59,10.3,0.22282,0.00012,22.16319]
[1779567666887,33.37,76043.59,10.3,0.22282,0.00012,22.16319]
[1779567671128,33.37,76058.04,10.3,0.22454,0.00012,22.26453]
[1779567672144,33.37,76058.04,10.3,0.22454,0.00012,22.26453]
[1779567675312,33.36,76066.26,10.3,0.22551,0.00012,22.32177]
[1779567681847,33.36,76059.64,10.3,0.22468,0.00012,22.27297]
[1779567688772,33.35,76067.03,10.3,0.22553,0.00012,22.32297]
[1779567696303,33.34,76070.07,10.3,0.22582,0.00012,22.33762]
[1779567701338,33.34,76076.78,10.3,0.2266,0.00012,22.38323]
[1779567706373,33.33,76077.59,10.3,0.22666,0.00012,22.38685]
[1779567712415,33.33,76071.16,10.3,0.22584,0.00012,22.33905]
[1779567717450,33.32,76070.42,10.3,0.22572,0.00012,22.33206]
[1779567719292,33.32,76070.14,10.3,0.22568,0.00012,22.32974]
[1779567721309,33.32,76070.54,10.3,0.22571,0.00012,22.33193]
[1779567721310,33.32,76070.54,10.3,0.22571,0.00012,22.33193]
[1779567724162,33.32,76060.07,10.3,0.22443,0.00012,22.2566]
[1779567727553,33.32,76056.53,10.3,0.22398,0.00012,22.23042]
[1779567732718,33.31,76057.01,10.3,0.224,0.00012,22.23187]
[1779567732756,33.31,76057.01,10.3,0.224,0.00012,22.23187]
[1779567733080,33.31,76056.71,10.3,0.22396,0.00012,22.22933]
[1779567733643,33.31,76056.71,10.3,0.22396,0.00012,22.22933]
[1779567734570,33.31,76044.47,10.3,0.22247,0.00012,22.14148]
[1779567735669,33.31,76044.47,10.3,0.22247,0.00012,22.14148]
[1779567737285,33.31,76044.11,10.3,0.22241,0.00012,22.13829]
[1779567742625,33.3,76044.5,10.3,0.22243,0.00012,22.13916]
[1779567744532,33.3,76044.49,10.3,0.22242,0.00012,22.13877]
[1779567744640,33.3,76044.54,10.3,0.22242,0.00012,22.13881]
[1779567747516,33.3,76042.22,10.3,0.22213,0.00012,22.12162]
[1779567750680,33.3,76031.41,10.3,0.22082,0.00012,22.04367]
[1779567750965,33.3,76031.7,10.3,0.22085,0.00012,22.04552]
[1779567751632,33.3,76031.7,10.3,0.22085,0.00012,22.04552]
[1779567753125,33.3,76028.86,10.3,0.22048,0.00012,22.02122]
[1779567753705,33.29,76026.93,10.3,0.22024,0.00012,22.00721]
[1779567753960,33.29,76026.93,10.3,0.22024,0.00012,22.00721]
[1779567754831,33.29,76026.93,10.3,0.22024,0.00012,22.00721]
[1779567756444,33.29,76024.59,10.3,0.21995,0.00012,21.98997]
[1779567756648,33.29,76024.59,10.3,0.21995,0.00012,21.98997]
[1779567756727,33.29,76024.31,10.3,0.21991,0.00012,21.98765]
[1779567761530,33.29,76023.84,10.3,0.21983,0.00012,21.98248]
[1779567761548,33.29,76023.84,10.3,0.21983,0.00012,21.98248]
[1779567761590,33.29,76023.84,10.3,0.21983,0.00012,21.98248]
[1779567761865,33.29,76006.31,10.3,0.21773,0.00012,21.85631]
[1779567762586,33.29,76006.31,10.3,0.21773,0.00012,21.85631]
[1779567762608,33.29,76006.31,10.3,0.21773,0.00012,21.85631]
[1779567762691,33.29,76006.31,10.3,0.21773,0.00012,21.85631]
[1779567762776,33.29,76006.31,10.3,0.21773,0.00012,21.85631]
[1779567762788,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763165,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763311,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763419,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763594,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763599,33.29,75977.56,10.3,0.21431,0.00012,21.64879]
[1779567763849,33.28,75975.79,10.3,0.21402,0.00012,21.63148]
[1779567764951,33.28,75975.79,10.3,0.21402,0.00012,21.63148]
[1779567765564,33.27,75976.24,10.3,0.21407,0.00012,21.63434]
[1779567765710,33.27,75976.24,10.3,0.21407,0.00012,21.63434]
[1779567765949,33.27,75976.24,10.3,0.21407,0.00012,21.63434]
[1779567766160,33.27,75976.89,10.3,0.21414,0.00012,21.63867]
[1779567766967,33.27,75976.89,10.3,0.21414,0.00012,21.63867]
[1779567767011,33.27,75978.29,10.3,0.2143,0.00012,21.64841]
[1779567767937,33.27,75978.29,10.3,0.2143,0.00012,21.64841]
[1779567767944,33.27,75989.75,10.3,0.21564,0.00012,21.73049]
[1779567768639,33.27,75989.75,10.3,0.21564,0.00012,21.73049]
[1779567768847,33.27,75989.75,10.3,0.21564,0.00012,21.73049]
[1779567769256,33.27,75995.4,10.3,0.21631,0.00012,21.7712]
[1779567770046,33.27,75996.18,10.3,0.2164,0.00012,21.77649]
[1779567771906,33.27,75987.16,10.3,0.21533,0.00012,21.71125]
[1779567778125,33.27,75984.08,10.3,0.21494,0.00012,21.68786]
[1779567778971,33.27,75984.08,10.3,0.21494,0.00012,21.68786]
[1779567781903,33.27,75977.78,10.3,0.21419,0.00012,21.64162]
[1779567783099,33.26,75967.45,10.3,0.21296,0.00012,21.5663]
[1779567791996,33.26,75960.98,10.3,0.21216,0.00012,21.51736]
[1779567793278,33.26,75960.98,10.3,0.21216,0.00012,21.51736]
[1779567799046,33.26,75953.13,10.3,0.21122,0.00012,21.45928]
[1779567802458,33.26,75952.69,10.3,0.21117,0.00012,21.45583]
[1779567802560,33.26,75952.41,10.3,0.21113,0.00012,21.45368]
[1779567808109,33.25,75945.03,10.3,0.21026,0.00012,21.39935]
[1779567809822,33.25,75945.03,10.3,0.21026,0.00012,21.39935]
[1779567809923,33.25,75944.77,10.3,0.21022,0.00012,21.39737]
[1779567814923,33.25,75946.99,10.3,0.21045,0.00012,21.40933]
[1779567817982,33.25,75946.45,10.3,0.21038,0.00012,21.4049]
[1779567818037,33.25,75946.47,10.3,0.21037,0.00012,21.40471]
[1779567820154,33.25,75950.08,10.3,0.21079,0.00012,21.4308]
[1779567820159,33.25,75950.08,10.3,0.21079,0.00012,21.4308]
[1779567820195,33.25,75948.56,10.3,0.21061,0.00012,21.41964]
[1779567825230,33.25,75948.53,10.3,0.2106,0.00012,21.4185]
[1779567828391,33.25,75948.32,10.3,0.21056,0.00012,21.41643]
[1779567828489,33.25,75948.6,10.3,0.2106,0.00012,21.41846]
[1779567834975,33.24,75954.56,10.3,0.21128,0.00012,21.46093]
[1779567835779,33.24,75954.41,10.3,0.21126,0.00012,21.45966]
[1779567840757,33.24,75953.52,10.3,0.21115,0.00012,21.45275]
[1779567840767,33.24,75953.09,10.3,0.2111,0.00012,21.44957]
[1779567846383,33.24,75953.97,10.3,0.2112,0.00012,21.456]
[1779567851418,33.24,75954.14,10.3,0.21122,0.00012,21.45734]
[1779567856453,33.24,75954.63,10.3,0.21128,0.00012,21.46105]
[1779567857099,33.24,75954.63,10.3,0.21128,0.00012,21.46105]
[1779567862495,33.24,75950.65,10.3,0.21081,0.00012,21.43191]
[1779567867530,33.24,75955.16,10.3,0.21134,0.00012,21.46453]
[1779567869431,33.24,75954.77,10.3,0.21129,0.00012,21.46165]
[1779567873465,33.24,75954.77,10.3,0.21127,0.00012,21.45816]
[1779567873641,33.24,75954.77,10.3,0.21127,0.00012,21.45816]
[1779567875857,33.24,75959.46,10.3,0.21182,0.00012,21.49235]
[1779567881629,33.24,75953.35,10.3,0.21111,0.00012,21.44834]
[1779567885793,33.24,75953.45,10.3,0.21112,0.00012,21.44911]
[1779567887669,33.24,75954.11,10.3,0.2112,0.00012,21.45406]
[1779567892556,33.25,75956.31,10.3,0.21147,0.00012,21.47043]
[1779567896985,33.25,75963.01,10.3,0.21226,0.00012,21.51924]
[1779567902783,33.25,75954.23,10.3,0.21122,0.00012,21.45543]
[1779567907818,33.25,75949.34,10.3,0.21065,0.00012,21.41999]
[1779567912853,33.25,75949.76,10.3,0.21071,0.00012,21.4233]
[1779567917912,33.25,75949.6,10.3,0.21069,0.00012,21.4224]
[1779567923930,33.25,75949.19,10.3,0.21065,0.00012,21.42004]
[1779567929173,33.25,75948.72,10.3,0.21061,0.00012,21.41711]
[1779567931188,33.25,75948.04,10.3,0.21051,0.00012,21.40887]
[1779567931195,33.25,75948.04,10.3,0.21051,0.00012,21.40887]
[1779567932207,33.25,75940.29,10.3,0.20961,0.00012,21.35269]
[1779567932219,33.25,75940.29,10.3,0.20961,0.00012,21.35269]
[1779567938034,33.25,75950.85,10.3,0.21086,0.00012,21.4305]
[1779567941007,33.25,75951.17,10.3,0.2109,0.00012,21.43312]
[1779567942044,33.25,75952.63,10.3,0.21107,0.00012,21.44387]
[1779567942172,33.25,75955.0,10.3,0.21136,0.00012,21.46133]
[1779567946273,33.26,75961.03,10.3,0.21207,0.00012,21.50565]
[1779567952048,33.26,75968.59,10.3,0.21298,0.00012,21.56152]
[1779567952132,33.26,75968.6,10.3,0.21299,0.00012,21.56175]
[1779567957167,33.26,75969.31,10.3,0.21308,0.00012,21.56779]
[1779567962202,33.26,75970.06,10.3,0.21319,0.00012,21.5741]
[1779567967238,33.27,75974.33,10.3,0.2137,0.00012,21.60583]
[1779567972587,33.27,75974.33,10.3,0.21371,0.00012,21.6064]
[1779567977890,33.27,75970.62,10.3,0.21329,0.00012,21.58035]
[1779567979916,33.27,75970.75,10.3,0.21331,0.00012,21.58166]
[1779567985364,33.27,75967.98,10.3,0.213,0.00012,21.56245]
[1779567990399,33.27,75968.01,10.3,0.21301,0.00012,21.56324]
[1779567995434,33.27,75965.9,10.3,0.21275,0.00012,21.54497]
[1779567997346,33.27,75965.9,10.3,0.21275,0.00012,21.54497]
[1779568002483,33.28,75965.52,10.3,0.21272,0.00012,21.54324]
[1779568007518,33.28,75971.41,10.3,0.21343,0.00012,21.58651]
[1779568010526,33.28,75971.27,10.3,0.21341,0.00012,21.58572]
[1779568016584,33.28,75966.57,10.3,0.21288,0.00012,21.55282]
[1779568017388,33.28,75966.57,10.3,0.21288,0.00012,21.55282]
[1779568021946,33.28,75966.61,10.3,0.21289,0.00012,21.55365]
[1779568029675,33.29,75965.97,10.3,0.21284,0.00012,21.55046]
[1779568030589,33.29,75965.97,10.3,0.21284,0.00012,21.55046]
[1779568030858,33.29,75965.97,10.3,0.21284,0.00012,21.55046]
[1779568031442,33.29,75967.45,10.3,0.21302,0.00012,21.56132]
[1779568033845,33.29,75967.19,10.3,0.21299,0.00012,21.55974]
[1779568035447,33.29,75967.15,10.3,0.21299,0.00012,21.55974]
[1779568040574,33.29,75962.88,10.3,0.2125,0.00012,21.52956]
[1779568042817,33.29,75962.86,10.3,0.21251,0.00012,21.52973]
[1779568043492,33.29,75961.88,10.3,0.2124,0.00012,21.5228]
[1779568043865,33.29,75961.88,10.3,0.2124,0.00012,21.5228]
[1779568044523,33.29,75962.11,10.3,0.21243,0.00012,21.52468]
[1779568049588,33.29,75961.67,10.3,0.21239,0.00012,21.52242]
[1779568051215,33.29,75959.78,10.3,0.21217,0.00012,21.50893]
[1779568056481,33.3,75957.04,10.3,0.21184,0.00012,21.48642]
[1779568061899,33.3,75950.81,10.3,0.21113,0.00012,21.44268]
[1779568064993,33.3,75950.27,10.3,0.21108,0.00012,21.43924]
[1779568065772,33.3,75949.97,10.3,0.21105,0.00012,21.43731]
[1779568066414,33.3,75949.97,10.3,0.21105,0.00012,21.43763]
[1779568068265,33.3,75949.97,10.3,0.21106,0.00012,21.43799]
[1779568068980,33.3,75949.97,10.3,0.21106,0.00012,21.43799]
[1779568070699,33.3,75946.04,10.3,0.21062,0.00012,21.41045]
[1779568073957,33.31,75944.0,10.3,0.2104,0.00012,21.39684]
[1779568082042,33.31,75943.63,10.3,0.21041,0.00012,21.39755]
[1779568082589,33.31,75943.63,10.3,0.21041,0.00012,21.39755]
[1779568087732,33.32,75950.82,10.3,0.21128,0.00012,21.4515]
[1779568088074,33.32,75950.82,10.3,0.21128,0.00012,21.4515]
[1779568091508,33.32,75952.81,10.3,0.21154,0.00012,21.46732]
[1779568097147,33.33,75952.44,10.3,0.21153,0.00012,21.46659]
[1779568097973,33.33,75952.44,10.3,0.21153,0.00012,21.46659]
[1779568098627,33.33,75947.64,10.3,0.21097,0.00012,21.43213]
[1779568104196,33.33,75947.4,10.3,0.21098,0.00012,21.43233]
[1779568112252,33.34,75947.71,10.3,0.21103,0.00012,21.43347]
[1779568117287,33.34,75950.16,10.3,0.21134,0.00012,21.45264]
[1779568122322,33.34,75949.99,10.3,0.21135,0.00012,21.45301]
[1779568122746,33.34,75949.99,10.3,0.21135,0.00012,21.45301]
[1779568122984,33.34,75949.99,10.3,0.21135,0.00012,21.45301]
[1779568123467,33.34,75957.04,10.3,0.21217,0.00012,21.50401]
[1779568124815,33.35,75958.43,10.3,0.21234,0.00012,21.5144]
[1779568125191,33.35,75958.43,10.3,0.21234,0.00012,21.5144]
[1779568125218,33.35,75958.43,10.3,0.21234,0.00012,21.5144]
[1779568128824,33.35,75950.72,10.3,0.21146,0.00012,21.46002]
[1779568129882,33.35,75950.72,10.3,0.21146,0.00012,21.46002]
[1779568130805,33.35,75950.72,10.3,0.21147,0.00012,21.46032]
[1779568132412,33.35,75947.19,10.3,0.21106,0.00012,21.43537]
[1779568135524,33.35,75945.51,10.3,0.21089,0.00012,21.4242]
[1779568136092,33.35,75945.51,10.3,0.21089,0.00012,21.4242]
[1779568139551,33.36,75943.44,10.3,0.21067,0.00012,21.41065]
[1779568141857,33.36,75943.43,10.3,0.21068,0.00012,21.41128]
[1779568148506,33.36,75943.65,10.3,0.21075,0.00012,21.41584]
[1779568152791,33.37,75943.62,10.3,0.21077,0.00012,21.41675]
[1779568155306,33.37,75938.13,10.3,0.21014,0.00012,21.3777]
[1779568156540,33.37,75936.64,10.3,0.20998,0.00012,21.36767]
[1779568157528,33.37,75935.62,10.3,0.20987,0.00012,21.36063]
[1779568157887,33.37,75935.62,10.3,0.20987,0.00012,21.36063]
[1779568163610,33.38,75935.02,10.3,0.20984,0.00012,21.35882]
[1779568166210,33.38,75934.71,10.3,0.20981,0.00012,21.35693]
[1779568171667,33.38,75934.2,10.3,0.20977,0.00012,21.35243]
[1779568176702,33.39,75932.01,10.3,0.20955,0.00012,21.3386]
[1779568177649,33.39,75932.01,10.3,0.20955,0.00012,21.3386]
[1779568181190,33.39,75932.31,10.3,0.2096,0.00012,21.34187]
[1779568181404,33.39,75932.31,10.3,0.2096,0.00012,21.34187]
[1779568181429,33.39,75932.38,10.3,0.20962,0.00012,21.34271]
[1779568182392,33.39,75932.38,10.3,0.20962,0.00012,21.34271]
[1779568181737,33.39,75932.42,10.3,0.20963,0.00012,21.34334]
[1779568185410,33.4,75929.84,10.3,0.20934,0.00012,21.32524]
[1779568186810,33.4,75929.82,10.3,0.20935,0.00012,21.32572]
[1779568186911,33.4,75929.57,10.3,0.20932,0.00012,21.32421]
[1779568188420,33.4,75929.57,10.3,0.20932,0.00012,21.32421]
[1779568188925,33.4,75927.13,10.3,0.20905,0.00012,21.30725]
[1779568194506,33.4,75923.52,10.3,0.20865,0.00012,21.28237]
[1779568199863,33.41,75919.71,10.3,0.20825,0.00012,21.25713]
[1779568204898,33.41,75915.56,10.3,0.2078,0.00012,21.22877]
[1779568209933,33.42,75914.39,10.3,0.2077,0.00012,21.22209]
[1779568213926,33.42,75910.46,10.3,0.20726,0.00012,21.19464]
[1779568214368,33.42,75903.25,10.3,0.20643,0.00012,21.14266]
[1779568215685,33.42,75899.69,10.3,0.20603,0.00012,21.11718]
[1779568215975,33.42,75899.41,10.3,0.20601,0.00012,21.11558]
[1779568217734,33.42,75899.41,10.3,0.20601,0.00012,21.11558]
[1779568220154,33.42,75899.61,10.3,0.20605,0.00012,21.11847]
[1779568220414,33.42,75899.61,10.3,0.20605,0.00012,21.11847]
[1779568220255,33.42,75899.51,10.3,0.20605,0.00012,21.11817]
[1779568220587,33.42,75899.51,10.3,0.20605,0.00012,21.11817]
[1779568222545,33.43,75894.13,10.3,0.20544,0.00011,21.07975]
[1779568222589,33.43,75894.13,10.3,0.20544,0.00011,21.07975]
[1779568223092,33.43,75894.13,10.3,0.20544,0.00011,21.07975]
[1779568225672,33.43,75888.4,10.3,0.2048,0.00011,21.03926]
[1779568230802,33.43,75885.56,10.3,0.20452,0.00011,21.02086]
[1779568233460,33.44,75883.64,10.3,0.20429,0.00011,21.00424]
[1779568234218,33.44,75883.64,10.3,0.2043,0.00011,21.00473]
[1779568234319,33.44,75883.61,10.3,0.2043,0.00011,21.005]
[1779568236763,33.44,75883.61,10.3,0.20432,0.00011,21.00605]
[1779568238404,33.44,75888.21,10.3,0.20485,0.00011,21.04007]
[1779568238601,33.44,75890.35,10.3,0.20511,0.00011,21.05613]
[1779568239115,33.44,75890.35,10.3,0.20511,0.00011,21.05613]
[1779568239251,33.44,75890.35,10.3,0.20511,0.00011,21.05613]
[1779568239400,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568239544,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568239562,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568239848,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568239949,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568240405,33.44,75922.41,10.3,0.20881,0.00012,21.28932]
[1779568240449,33.45,75949.67,10.3,0.21199,0.00012,21.48673]
[1779568241694,33.45,75953.11,10.3,0.21239,0.00012,21.51169]
[1779568242191,33.45,75953.11,10.3,0.21239,0.00012,21.51169]
[1779568242203,33.45,75953.11,10.3,0.21239,0.00012,21.51169]
[1779568242695,33.45,75957.27,10.3,0.21289,0.00012,21.54196]
[1779568243393,33.45,75957.27,10.3,0.21289,0.00012,21.54196]
[1779568243479,33.45,75972.18,10.3,0.21464,0.00012,21.64945]
[1779568243686,33.45,75972.18,10.3,0.21464,0.00012,21.64945]
[1779568244111,33.45,75972.18,10.3,0.21464,0.00012,21.64945]
[1779568244179,33.45,75989.32,10.3,0.21667,0.00012,21.77257]
[1779568245512,33.45,75988.14,10.3,0.21653,0.00012,21.76443]
[1779568245727,33.45,75988.14,10.3,0.21653,0.00012,21.76443]
[1779568246638,33.45,75985.26,10.3,0.2162,0.00012,21.74411]
[1779568247340,33.45,75985.26,10.3,0.2162,0.00012,21.74411]
[1779568248370,33.45,75980.71,10.3,0.21567,0.00012,21.71183]
[1779568248664,33.45,75981.71,10.3,0.21579,0.00012,21.71938]
[1779568249120,33.45,75981.71,10.3,0.21579,0.00012,21.71938]
[1779568249128,33.45,75981.71,10.3,0.21579,0.00012,21.71938]
[1779568249369,33.45,75981.71,10.3,0.21579,0.00012,21.71938]
[1779568249852,33.45,75980.32,10.3,0.21563,0.00012,21.70978]
[1779568250455,33.45,75979.57,10.3,0.21555,0.00012,21.70478]
[1779568254538,33.46,75976.53,10.3,0.21522,0.00012,21.68429]
[1779568255977,33.46,75975.62,10.3,0.21511,0.00012,21.67811]
[1779568261060,33.46,75972.49,10.3,0.21477,0.00012,21.6572]
[1779568262253,33.46,75973.62,10.3,0.21491,0.00012,21.66561]
[1779568262858,33.46,75974.86,10.3,0.21506,0.00012,21.67479]
[1779568263855,33.46,75965.67,10.3,0.21399,0.00012,21.60907]
[1779568263902,33.46,75965.67,10.3,0.21399,0.00012,21.60907]
[1779568268439,33.47,75961.8,10.3,0.21356,0.00012,21.58272]
[1779568268463,33.47,75961.8,10.3,0.21356,0.00012,21.58272]
[1779568268626,33.47,75961.8,10.3,0.21356,0.00012,21.5831]
[1779568268648,33.47,75961.8,10.3,0.21356,0.00012,21.5831]
[1779568269044,33.47,75961.8,10.3,0.21356,0.00012,21.5831]
[1779568269382,33.47,75987.99,10.3,0.21665,0.00012,21.77136]
[1779568269871,33.47,75987.99,10.3,0.21665,0.00012,21.77136]
[1779568270448,33.47,75987.99,10.3,0.21665,0.00012,21.77136]
[1779568271318,33.47,75995.63,10.3,0.21756,0.00012,21.82624]
[1779568271455,33.47,75995.63,10.3,0.21756,0.00012,21.82624]
[1779568271495,33.47,75995.63,10.3,0.21756,0.00012,21.82624]
[1779568271759,33.47,75996.46,10.3,0.21766,0.00012,21.8324]
[1779568272425,33.47,75996.46,10.3,0.21766,0.00012,21.8324]
[1779568272948,33.47,75995.74,10.3,0.21758,0.00012,21.82742]
[1779568273378,33.47,75995.74,10.3,0.21758,0.00012,21.82742]
[1779568273502,33.47,75995.74,10.3,0.21758,0.00012,21.82742]
[1779568274321,33.47,75997.7,10.3,0.21782,0.00012,21.84158]
[1779568274506,33.47,75997.7,10.3,0.21782,0.00012,21.84158]
[1779568276131,33.47,76003.31,10.3,0.21849,0.00012,21.88194]
[1779568278608,33.47,76006.51,10.3,0.21887,0.00012,21.90507]
[1779568278681,33.47,76006.51,10.3,0.21887,0.00012,21.90507]
[1779568279453,33.47,76010.01,10.3,0.21929,0.00012,21.93009]
[1779568279570,33.47,76010.01,10.3,0.21929,0.00012,21.93009]
[1779568285303,33.47,76003.48,10.3,0.21853,0.00012,21.88446]
[1779568285399,33.47,76003.48,10.3,0.21853,0.00012,21.88446]
[1779568285417,33.47,76003.48,10.3,0.21853,0.00012,21.88446]
[1779568285499,33.47,76012.49,10.3,0.2196,0.00012,21.94889]
[1779568285794,33.47,76012.49,10.3,0.2196,0.00012,21.94889]
[1779568285799,33.47,76012.49,10.3,0.2196,0.00012,21.94889]
[1779568285876,33.47,76012.49,10.3,0.2196,0.00012,21.94889]
[1779568285933,33.47,76012.49,10.3,0.2196,0.00012,21.94889]
[1779568286511,33.47,76024.08,10.3,0.22099,0.00012,22.03165]
[1779568288421,33.48,76029.39,10.3,0.22163,0.00012,22.06964]
[1779568288527,33.48,76039.52,10.3,0.22285,0.00012,22.14166]
[1779568288866,33.48,76039.52,10.3,0.22285,0.00012,22.14166]
[1779568289309,33.48,76039.52,10.3,0.22285,0.00012,22.14166]
[1779568289933,33.48,76048.39,10.3,0.22392,0.00012,22.20463]
[1779568290477,33.48,76048.39,10.3,0.22392,0.00012,22.20463]
[1779568290541,33.48,76050.14,10.3,0.22413,0.00012,22.21711]
[1779568290633,33.48,76050.14,10.3,0.22413,0.00012,22.21711]
[1779568291716,33.48,76050.14,10.3,0.22413,0.00012,22.21713]
[1779568292461,33.48,76050.14,10.3,0.22413,0.00012,22.21713]
[1779568292470,33.48,76050.14,10.3,0.22413,0.00012,22.21713]
[1779568292607,33.48,76053.87,10.3,0.22456,0.00012,22.24]
[1779568293543,33.48,76053.87,10.3,0.22456,0.00012,22.24]
[1779568293005,33.48,76055.7,10.3,0.22478,0.00012,22.25298]
[1779568293634,33.48,76055.7,10.3,0.22478,0.00012,22.25298]
[1779568293942,33.48,76055.7,10.3,0.22478,0.00012,22.25298]
[1779568294303,33.48,76055.7,10.3,0.22478,0.00012,22.25298]
[1779568294419,33.48,76055.7,10.3,0.22478,0.00012,22.25298]
[1779568294460,33.48,76060.91,10.3,0.22541,0.00012,22.28998]
[1779568294832,33.48,76060.91,10.3,0.22541,0.00012,22.28998]
[1779568295510,33.48,76060.91,10.3,0.22541,0.00012,22.28998]
[1779568295518,33.48,76087.04,10.3,0.22858,0.00012,22.47411]
[1779568296408,33.48,76087.04,10.3,0.22858,0.00012,22.47411]
[1779568296453,33.48,76105.01,10.3,0.23078,0.00012,22.60009]
[1779568296757,33.48,76105.01,10.3,0.23078,0.00012,22.60009]
[1779568297666,33.48,76106.56,10.3,0.23097,0.00012,22.61092]
[1779568298228,33.48,76106.56,10.3,0.23097,0.00012,22.61092]
[1779568298654,33.48,76104.38,10.3,0.2307,0.00012,22.59575]
[1779568298713,33.48,76104.38,10.3,0.2307,0.00012,22.59575]
[1779568299276,33.48,76104.38,10.3,0.2307,0.00012,22.59575]
[1779568299354,33.48,76104.38,10.3,0.2307,0.00012,22.59575]
[1779568299392,33.48,76112.59,10.3,0.23171,0.00012,22.65314]
[1779568299640,33.48,76112.59,10.3,0.23171,0.00012,22.65314]
[1779568299786,33.48,76112.59,10.3,0.23171,0.00012,22.65314]
[1779568300498,33.48,76112.59,10.3,0.23171,0.00012,22.65314]
[1779568300542,33.48,76112.59,10.3,0.23171,0.00012,22.65314]
[1779568300553,33.48,76136.74,10.3,0.23468,0.00012,22.8212]
[1779568300905,33.48,76136.74,10.3,0.23468,0.00012,22.8212]
[1779568301566,33.48,76136.74,10.3,0.23468,0.00012,22.8212]
[1779568301902,33.48,76143.13,10.3,0.23547,0.00012,22.8653]
[1779568302184,33.48,76143.13,10.3,0.23547,0.00012,22.8653]
[1779568302469,33.48,76143.13,10.3,0.23547,0.00012,22.8653]
[1779568302585,33.48,76133.38,10.3,0.23426,0.00012,22.79754]
[1779568302903,33.48,76133.38,10.3,0.23426,0.00012,22.79754]
[1779568302906,33.48,76133.38,10.3,0.23426,0.00012,22.79754]
[1779568303320,33.48,76133.38,10.3,0.23426,0.00012,22.79754]
[1779568303468,33.48,76141.15,10.3,0.23522,0.00012,22.85135]
[1779568304214,33.48,76141.15,10.3,0.23522,0.00012,22.85135]
[1779568304520,33.48,76141.15,10.3,0.23522,0.00012,22.85135]
[1779568304525,33.48,76143.19,10.3,0.23547,0.00012,22.86537]
[1779568304604,33.48,76143.19,10.3,0.23547,0.00012,22.86537]
[1779568305235,33.48,76143.19,10.3,0.23547,0.00012,22.86537]
[1779568305290,33.48,76143.19,10.3,0.23547,0.00012,22.86537]
[1779568305474,33.48,76143.19,10.3,0.23547,0.00012,22.86537]
[1779568305577,33.48,76144.6,10.3,0.23564,0.00012,22.87498]
[1779568306214,33.48,76144.6,10.3,0.23564,0.00012,22.87498]
[1779568306490,33.48,76144.6,10.3,0.23564,0.00012,22.87498]
[1779568306562,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568306743,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568306899,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307419,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307422,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307434,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307444,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307553,33.48,76162.39,10.3,0.23785,0.00012,22.99789]
[1779568307533,33.48,76172.2,10.3,0.23907,0.00012,23.0653]
[1779568307832,33.48,76172.2,10.3,0.23907,0.00012,23.0653]
[1779568307897,33.48,76172.2,10.3,0.23907,0.00012,23.0653]
[1779568307929,33.48,76172.2,10.3,0.23907,0.00012,23.0653]
[1779568308110,33.48,76172.2,10.3,0.23907,0.00012,23.0653]
[1779568308389,33.48,76183.81,10.3,0.24051,0.00013,23.14487]
[1779568309182,33.48,76183.81,10.3,0.24051,0.00013,23.14487]
[1779568309642,33.48,76183.56,10.3,0.24048,0.00013,23.14298]
[1779568310092,33.48,76183.56,10.3,0.24048,0.00013,23.14298]
[1779568310351,33.48,76183.56,10.3,0.24048,0.00013,23.14298]
[1779568310457,33.48,76183.56,10.3,0.24048,0.00013,23.14298]
[1779568310548,33.48,76183.56,10.3,0.24048,0.00013,23.14298]
[1779568310540,33.48,76190.93,10.3,0.2414,0.00013,23.19334]
[1779568310629,33.48,76190.93,10.3,0.2414,0.00013,23.19334]
[1779568311177,33.48,76190.93,10.3,0.2414,0.00013,23.19334]
[1779568311512,33.48,76190.93,10.3,0.2414,0.00013,23.19334]
[1779568311509,33.47,76169.2,10.3,0.23868,0.00012,23.04396]
[1779568311823,33.47,76169.2,10.3,0.23868,0.00012,23.04396]
[1779568311857,33.47,76169.2,10.3,0.23868,0.00012,23.04396]
[1779568312048,33.47,76169.2,10.3,0.23868,0.00012,23.04396]
[1779568312354,33.47,76169.2,10.3,0.23868,0.00012,23.04396]
[1779568312381,33.47,76134.42,10.3,0.23436,0.00012,22.80336]
[1779568312786,33.47,76134.42,10.3,0.23436,0.00012,22.80336]
[1779568313240,33.47,76134.42,10.3,0.23436,0.00012,22.80336]
[1779568313492,33.47,76134.42,10.3,0.23436,0.00012,22.80336]
[1779568313579,33.47,76127.24,10.3,0.23348,0.00012,22.75345]
[1779568313810,33.47,76146.35,10.3,0.23584,0.00012,22.88606]
[1779568314659,33.47,76146.35,10.3,0.23584,0.00012,22.88606]
[1779568315324,33.47,76146.35,10.3,0.23584,0.00012,22.88606]
[1779568315426,33.47,76163.58,10.3,0.23798,0.00012,23.00505]
[1779568316186,33.47,76163.58,10.3,0.23798,0.00012,23.00505]
[1779568316675,33.47,76167.56,10.3,0.23847,0.00012,23.03241]
[1779568316773,33.47,76167.56,10.3,0.23847,0.00012,23.03241]
[1779568316901,33.47,76167.56,10.3,0.23847,0.00012,23.03241]
[1779568318657,33.47,76177.61,10.3,0.23972,0.00012,23.10126]
[1779568318793,33.47,76177.61,10.3,0.23972,0.00012,23.10126]
[1779568318992,33.47,76177.61,10.3,0.23972,0.00012,23.10126]
[1779568319775,33.47,76177.22,10.3,0.23967,0.00012,23.09842]
[1779568320926,33.47,76172.69,10.3,0.2391,0.00012,23.06714]
[1779568321325,33.47,76172.69,10.3,0.2391,0.00012,23.06714]
[1779568321354,33.47,76172.69,10.3,0.2391,0.00012,23.06714]
[1779568322028,33.47,76181.15,10.3,0.24015,0.00012,23.12513]
[1779568322175,33.47,76181.15,10.3,0.24015,0.00012,23.12513]
[1779568322759,33.47,76182.01,10.3,0.24025,0.00012,23.13084]
[1779568322772,33.47,76182.01,10.3,0.24025,0.00012,23.13084]
[1779568322806,33.47,76170.25,10.3,0.23878,0.00012,23.04986]
[1779568324076,33.47,76170.25,10.3,0.23878,0.00012,23.04986]
[1779568329508,33.47,76173.99,10.3,0.23924,0.00012,23.07502]
[1779568333450,33.47,76169.14,10.3,0.23863,0.00012,23.0412]
[1779568334298,33.47,76168.51,10.3,0.23855,0.00012,23.03676]
[1779568334344,33.47,76168.51,10.3,0.23855,0.00012,23.03676]
[1779568334476,33.47,76168.51,10.3,0.23855,0.00012,23.03676]
[1779568336208,33.47,76162.84,10.3,0.23784,0.00012,22.99745]
[1779568336617,33.47,76158.22,10.3,0.23726,0.00012,22.96549]
[1779568336672,33.47,76158.22,10.3,0.23726,0.00012,22.96549]
[1779568337506,33.47,76158.22,10.3,0.23726,0.00012,22.96549]
[1779568337584,33.47,76161.66,10.3,0.23769,0.00012,22.98917]
[1779568338098,33.47,76161.66,10.3,0.23769,0.00012,22.98917]
[1779568338334,33.47,76161.66,10.3,0.23769,0.00012,22.98917]
[1779568338339,33.47,76161.66,10.3,0.23769,0.00012,22.98917]
[1779568338374,33.47,76155.76,10.3,0.23695,0.00012,22.94841]
[1779568339214,33.47,76155.76,10.3,0.23695,0.00012,22.94841]
[1779568339368,33.47,76146.9,10.3,0.23585,0.00012,22.88691]
[1779568339856,33.47,76146.9,10.3,0.23585,0.00012,22.88691]
[1779568339874,33.47,76146.9,10.3,0.23585,0.00012,22.88691]
[1779568339982,33.47,76146.9,10.3,0.23585,0.00012,22.88691]
[1779568340540,33.47,76143.44,10.3,0.23542,0.00012,22.86291]
[1779568341095,33.47,76143.44,10.3,0.23542,0.00012,22.86291]
[1779568341254,33.47,76143.44,10.3,0.23542,0.00012,22.86291]
[1779568341271,33.47,76140.66,10.3,0.23508,0.00012,22.84353]
[1779568346805,33.46,76141.7,10.3,0.2352,0.00012,22.85024]
[1779568349071,33.46,76135.51,10.3,0.23443,0.00012,22.80712]
[1779568349492,33.46,76135.51,10.3,0.23443,0.00012,22.80712]
[1779568349595,33.46,76134.29,10.3,0.23428,0.00012,22.79859]
[1779568349734,33.46,76134.29,10.3,0.23428,0.00012,22.79859]
[1779568349749,33.46,76134.29,10.3,0.23428,0.00012,22.79859]
[1779568349770,33.46,76134.29,10.3,0.23428,0.00012,22.79859]
[1779568349996,33.46,76132.06,10.3,0.234,0.00012,22.78302]
[1779568351877,33.46,76132.73,10.3,0.23406,0.00012,22.78403]
[1779568351977,33.46,76132.73,10.3,0.23406,0.00012,22.78403]
[1779568355701,33.46,76132.05,10.3,0.23396,0.00012,22.77867]
[1779568357125,33.46,76132.17,10.3,0.23397,0.00012,22.77934]
[1779568357347,33.46,76132.17,10.3,0.23397,0.00012,22.77934]
[1779568357479,33.46,76132.17,10.3,0.23397,0.00012,22.77934]
[1779568357739,33.46,76132.16,10.3,0.23397,0.00012,22.7791]
[1779568360157,33.46,76141.94,10.3,0.23517,0.00012,22.84668]
[1779568360409,33.46,76141.94,10.3,0.23517,0.00012,22.84668]
[1779568360412,33.46,76141.94,10.3,0.23517,0.00012,22.84668]
[1779568360437,33.46,76143.91,10.3,0.23541,0.00012,22.86017]
[1779568361580,33.46,76143.91,10.3,0.23541,0.00012,22.86017]
[1779568361576,33.46,76157.87,10.3,0.23714,0.00012,22.95674]
[1779568362278,33.46,76157.87,10.3,0.23714,0.00012,22.95674]
[1779568362349,33.46,76172.58,10.3,0.23897,0.00012,23.05804]
[1779568362658,33.46,76172.58,10.3,0.23897,0.00012,23.05804]
[1779568363624,33.46,76172.58,10.3,0.23897,0.00012,23.05804]
[1779568363921,33.46,76174.83,10.3,0.23925,0.00012,23.07337]
[1779568364211,33.46,76174.83,10.3,0.23925,0.00012,23.07337]
[1779568364452,33.46,76174.83,10.3,0.23925,0.00012,23.07337]
[1779568365465,33.46,76180.12,10.3,0.2399,0.00012,23.10955]
[1779568365534,33.46,76190.87,10.3,0.24125,0.00013,23.18311]
[1779568367220,33.46,76191.73,10.3,0.24135,0.00013,23.18887]
[1779568367429,33.46,76197.99,10.3,0.24213,0.00013,23.23161]
[1779568367912,33.46,76197.99,10.3,0.24213,0.00013,23.23161]
[1779568368150,33.46,76197.99,10.3,0.24213,0.00013,23.23161]
[1779568368633,33.46,76208.28,10.3,0.24343,0.00013,23.30171]
[1779568370100,33.46,76211.65,10.3,0.24385,0.00013,23.32445]
[1779568370485,33.46,76211.65,10.3,0.24385,0.00013,23.32445]
[1779568370538,33.46,76211.65,10.3,0.24385,0.00013,23.32445]
[1779568370616,33.46,76210.96,10.3,0.24375,0.00013,23.31951]
[1779568370703,33.46,76210.96,10.3,0.24375,0.00013,23.31951]
[1779568370782,33.46,76210.96,10.3,0.24375,0.00013,23.31951]
[1779568371159,33.45,76219.86,10.3,0.24487,0.00013,23.37985]
[1779568371675,33.45,76219.86,10.3,0.24487,0.00013,23.37985]
[1779568372438,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568372688,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568372860,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568372864,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568373392,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568373399,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568373423,33.45,76231.47,10.3,0.24634,0.00013,23.45853]
[1779568374973,33.45,76227.39,10.3,0.24582,0.00013,23.43054]
[1779568377588,33.45,76227.68,10.3,0.24585,0.00013,23.43214]
[1779568378966,33.45,76230.66,10.3,0.24621,0.00013,23.45188]
[1779568379005,33.45,76230.66,10.3,0.24621,0.00013,23.45188]
[1779568379857,33.45,76234.68,10.3,0.24672,0.00013,23.47893]
[1779568380704,33.45,76235.42,10.3,0.24681,0.00013,23.48375]
[1779568381317,33.45,76235.42,10.3,0.24681,0.00013,23.48375]
[1779568382324,33.45,76234.71,10.3,0.24672,0.00013,23.47879]
[1779568383025,33.45,76233.66,10.3,0.24658,0.00013,23.47153]
[1779568383284,33.45,76233.66,10.3,0.24658,0.00013,23.47153]
[1779568383286,33.45,76233.66,10.3,0.24658,0.00013,23.47153]
[1779568383564,33.45,76233.66,10.3,0.24658,0.00013,23.47153]
[1779568383779,33.45,76229.34,10.3,0.24603,0.00013,23.44212]
[1779568386533,33.45,76225.87,10.3,0.24559,0.00013,23.41837]
[1779568386632,33.45,76226.64,10.3,0.24568,0.00013,23.42354]
[1779568387875,33.45,76227.3,10.3,0.24576,0.00013,23.42783]
[1779568388276,33.45,76231.29,10.3,0.24627,0.00013,23.4547]
[1779568391597,33.45,76242.26,10.3,0.24765,0.00013,23.52855]
[1779568391775,33.45,76242.26,10.3,0.24765,0.00013,23.52855]
[1779568392111,33.45,76242.26,10.3,0.24765,0.00013,23.52855]
[1779568392188,33.45,76242.26,10.3,0.24765,0.00013,23.52855]
[1779568392304,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568392924,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393081,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393082,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393225,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393496,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393514,33.45,76272.25,10.3,0.25147,0.00013,23.73008]
[1779568393669,33.45,76263.54,10.3,0.25039,0.00013,23.67356]
[1779568394471,33.45,76263.54,10.3,0.25039,0.00013,23.67356]
[1779568394478,33.45,76263.54,10.3,0.25039,0.00013,23.67356]
[1779568394574,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568394818,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568394899,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568394976,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568395163,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568395252,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568395349,33.45,76249.32,10.3,0.24855,0.00013,23.57618]
[1779568395814,33.45,76250.92,10.3,0.24875,0.00013,23.58679]
[1779568396617,33.45,76250.92,10.3,0.24875,0.00013,23.58679]
[1779568396759,33.44,76245.63,10.3,0.24807,0.00013,23.55092]
[1779568396917,33.44,76245.63,10.3,0.24807,0.00013,23.55092]
[1779568397189,33.44,76245.63,10.3,0.24807,0.00013,23.55092]
[1779568397232,33.44,76245.63,10.3,0.24807,0.00013,23.55092]
[1779568397342,33.44,76258.49,10.3,0.24971,0.00013,23.6374]
[1779568398114,33.44,76258.49,10.3,0.24971,0.00013,23.6374]
[1779568398825,33.44,76262.89,10.3,0.25026,0.00013,23.66672]
[1779568399110,33.44,76262.89,10.3,0.25026,0.00013,23.66672]
[1779568399280,33.44,76262.89,10.3,0.25026,0.00013,23.66672]
[1779568399513,33.44,76262.89,10.3,0.25026,0.00013,23.66672]
[1779568399630,33.44,76262.89,10.3,0.25026,0.00013,23.66672]
[1779568399585,33.44,76258.75,10.3,0.24973,0.00013,23.63863]
[1779568399837,33.44,76258.75,10.3,0.24973,0.00013,23.63863]
[1779568400364,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568400769,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568400798,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568400805,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401225,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401393,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401421,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401529,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401685,33.44,76249.43,10.3,0.24854,0.00013,23.57575]
[1779568401667,33.44,76241.07,10.3,0.24747,0.00013,23.51913]
[1779568402300,33.44,76241.07,10.3,0.24747,0.00013,23.51913]
[1779568402341,33.44,76241.07,10.3,0.24747,0.00013,23.51913]
[1779568402433,33.44,76241.07,10.3,0.24747,0.00013,23.51913]
[1779568402462,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568402747,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568402871,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568402886,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568403189,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568403529,33.44,76215.46,10.3,0.24423,0.00013,23.34542]
[1779568403624,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404314,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404321,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404452,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404456,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404471,33.44,76195.36,10.3,0.24169,0.00013,23.20789]
[1779568404554,33.44,76192.98,10.3,0.24139,0.00013,23.19143]
[1779568407185,33.44,76194.65,10.3,0.2416,0.00013,23.20285]
[1779568408147,33.44,76195.05,10.3,0.24165,0.00013,23.20557]
[1779568409216,33.44,76196.64,10.3,0.24185,0.00013,23.21645]
[1779568410290,33.44,76198.55,10.3,0.24209,0.00013,23.2295]
[1779568413758,33.44,76194.59,10.3,0.24157,0.00013,23.19879]
[1779568416014,33.44,76194.92,10.3,0.24161,0.00013,23.20105]
[1779568416603,33.44,76194.92,10.3,0.24161,0.00013,23.20105]
[1779568416626,33.44,76191.01,10.3,0.24112,0.00013,23.17426]
[1779568421574,33.44,76183.69,10.3,0.2402,0.00013,23.12407]
[1779568421672,33.44,76183.66,10.3,0.2402,0.00013,23.1239]
[1779568421916,33.44,76183.66,10.3,0.2402,0.00013,23.1239]
[1779568422849,33.44,76178.93,10.3,0.23961,0.00012,23.09149]
[1779568423537,33.44,76176.21,10.3,0.23927,0.00012,23.07279]
[1779568423746,33.44,76176.21,10.3,0.23927,0.00012,23.07279]
[1779568427082,33.44,76169.04,10.3,0.23838,0.00012,23.02359]
[1779568428498,33.44,76172.27,10.3,0.23879,0.00012,23.04592]
[1779568428574,33.44,76171.42,10.3,0.23868,0.00012,23.04012]
[1779568433061,33.44,76167.55,10.3,0.23819,0.00012,23.01322]
[1779568433106,33.44,76167.55,10.3,0.23819,0.00012,23.01322]
[1779568437249,33.44,76164.24,10.3,0.23778,0.00012,22.99032]
[1779568438784,33.44,76161.57,10.3,0.23745,0.00012,22.97189]
[1779568444686,33.44,76159.78,10.3,0.23723,0.00012,22.95959]
[1779568444750,33.44,76159.78,10.3,0.23723,0.00012,22.95959]
[1779568444755,33.44,76159.78,10.3,0.23723,0.00012,22.95959]
[1779568445693,33.44,76158.53,10.3,0.23707,0.00012,22.95085]
[1779568450728,33.44,76153.63,10.3,0.23645,0.00012,22.91661]
[1779568450750,33.44,76153.63,10.3,0.23645,0.00012,22.91661]
[1779568451783,33.44,76158.51,10.3,0.23706,0.00012,22.95025]
[1779568451963,33.44,76158.51,10.3,0.23706,0.00012,22.95025]
[1779568455871,33.44,76165.98,10.3,0.23798,0.00012,23.00147]
[1779568460716,33.44,76165.94,10.3,0.23797,0.00012,23.00091]
[1779568461935,33.44,76165.49,10.3,0.23791,0.00012,22.99759]
[1779568461972,33.44,76165.49,10.3,0.23791,0.00012,22.99759]
[1779568461988,33.44,76165.49,10.3,0.23791,0.00012,22.99759]
[1779568462040,33.44,76165.49,10.3,0.23791,0.00012,22.99759]
[1779568462417,33.44,76165.49,10.3,0.23791,0.00012,22.99759]
[1779568462659,33.44,76165.76,10.3,0.23794,0.00012,22.9993]
[1779568463615,33.44,76165.76,10.3,0.23794,0.00012,22.9993]
[1779568463676,33.44,76175.09,10.3,0.2391,0.00012,23.06362]
[1779568464118,33.44,76175.09,10.3,0.2391,0.00012,23.06362]
[1779568464203,33.44,76175.09,10.3,0.2391,0.00012,23.06362]
[1779568464323,33.44,76177.73,10.3,0.23943,0.00012,23.08167]
[1779568466411,33.44,76177.86,10.3,0.23945,0.00012,23.08256]
[1779568471321,33.44,76178.42,10.3,0.23952,0.00012,23.08664]
[1779568475384,33.44,76186.77,10.3,0.24055,0.00013,23.14066]
[1779568475386,33.44,76186.77,10.3,0.24055,0.00013,23.14066]
[1779568475791,33.44,76186.82,10.3,0.24055,0.00013,23.14102]
[1779568476515,33.44,76186.82,10.3,0.24055,0.00013,23.14102]
[1779568480552,33.44,76194.81,10.3,0.24155,0.00013,23.19559]
[1779568480664,33.44,76194.81,10.3,0.24155,0.00013,23.19559]
[1779568480716,33.44,76194.02,10.3,0.24145,0.00013,23.19012]
[1779568480890,33.44,76194.02,10.3,0.24145,0.00013,23.19012]
[1779568480913,33.44,76194.02,10.3,0.24145,0.00013,23.19012]
[1779568480913,33.44,76194.02,10.3,0.24145,0.00013,23.19012]
[1779568481345,33.44,76194.02,10.3,0.24145,0.00013,23.19012]
[1779568481704,33.44,76204.58,10.3,0.24278,0.00013,23.2624]
[1779568481946,33.44,76227.57,10.3,0.24568,0.00013,23.41892]
[1779568483013,33.44,76227.57,10.3,0.24568,0.00013,23.41892]
[1779568483050,33.44,76227.57,10.3,0.24568,0.00013,23.41892]
[1779568483922,33.44,76233.39,10.3,0.24641,0.00013,23.45818]
[1779568484075,33.44,76233.39,10.3,0.24641,0.00013,23.45818]
[1779568484233,33.44,76233.39,10.3,0.24641,0.00013,23.45818]
[1779568485452,33.44,76233.2,10.3,0.24638,0.00013,23.45666]
[1779568485551,33.44,76233.2,10.3,0.24638,0.00013,23.45666]
[1779568489803,33.43,76222.8,10.3,0.24506,0.00013,23.38553]
[1779568494456,33.43,76217.54,10.3,0.24438,0.00013,23.34932]
[1779568494485,33.43,76217.73,10.3,0.24441,0.00013,23.35047]
[1779568497287,33.43,76207.28,10.3,0.24308,0.00013,23.27876]
[1779568503105,33.43,76201.94,10.3,0.2424,0.00013,23.24177]
[1779568508135,33.43,76204.96,10.3,0.24277,0.00013,23.26204]
[1779568509898,33.43,76204.71,10.3,0.24274,0.00013,23.26025]
[1779568509946,33.43,76204.71,10.3,0.24274,0.00013,23.26025]
[1779568510060,33.43,76204.71,10.3,0.24274,0.00013,23.26025]
[1779568510606,33.43,76204.71,10.3,0.24274,0.00013,23.26025]
[1779568510624,33.43,76204.71,10.3,0.24274,0.00013,23.26025]
[1779568510726,33.43,76213.02,10.3,0.24378,0.00013,23.31688]
[1779568511301,33.43,76213.02,10.3,0.24378,0.00013,23.31688]
[1779568511403,33.43,76216.61,10.3,0.24423,0.00013,23.34129]
[1779568515116,33.43,76215.57,10.3,0.2441,0.00013,23.33384]
[1779568520386,33.42,76213.37,10.3,0.2438,0.00013,23.31789]
[1779568522411,33.42,76214.44,10.3,0.24393,0.00013,23.32488]
[1779568522954,33.42,76215.94,10.3,0.24411,0.00013,23.33494]
[1779568525063,33.42,76217.42,10.3,0.24429,0.00013,23.34467]
[1779568525247,33.42,76217.42,10.3,0.24429,0.00013,23.34467]
[1779568525329,33.42,76217.42,10.3,0.24429,0.00013,23.34467]
[1779568525516,33.42,76217.42,10.3,0.24429,0.00013,23.34467]
[1779568525557,33.42,76220.59,10.3,0.24469,0.00013,23.36619]
[1779568526186,33.42,76220.59,10.3,0.24469,0.00013,23.36619]
[1779568526200,33.42,76220.59,10.3,0.24469,0.00013,23.36619]
[1779568529093,33.42,76233.06,10.3,0.24627,0.00013,23.45063]
[1779568529624,33.42,76233.06,10.3,0.24627,0.00013,23.45063]
[1779568529712,33.42,76233.06,10.3,0.24627,0.00013,23.45063]
[1779568529855,33.42,76239.06,10.3,0.24703,0.00013,23.49118]
[1779568530343,33.42,76239.06,10.3,0.24703,0.00013,23.49118]
[1779568530577,33.42,76239.06,10.3,0.24703,0.00013,23.49118]
[1779568530771,33.42,76246.78,10.3,0.24801,0.00013,23.54336]
[1779568532305,33.42,76258.34,10.3,0.24947,0.00013,23.61847]
[1779568534219,33.42,76256.53,10.3,0.24925,0.00013,23.60656]
[1779568536142,33.42,76260.5,10.3,0.24976,0.00013,23.63385]
[1779568541368,33.43,76260.52,10.3,0.2498,0.00013,23.63548]
[1779568541971,33.43,76260.52,10.3,0.2498,0.00013,23.63548]
[1779568544022,33.43,76256.84,10.3,0.24934,0.00013,23.61124]
[1779568546702,33.43,76253.92,10.3,0.24896,0.00013,23.59135]
[1779568547229,33.43,76254.09,10.3,0.24898,0.00013,23.5924]
[1779568547266,33.43,76254.09,10.3,0.24898,0.00013,23.5924]
[1779568547835,33.43,76240.2,10.3,0.24721,0.00013,23.49852]
[1779568549323,33.43,76239.82,10.3,0.24717,0.00013,23.49615]
[1779568549424,33.43,76238.27,10.3,0.24697,0.00013,23.48586]
[1779568552121,33.43,76238.4,10.3,0.24699,0.00013,23.48678]
[1779568552276,33.43,76238.4,10.3,0.24699,0.00013,23.48678]
[1779568552282,33.43,76238.4,10.3,0.24699,0.00013,23.48678]
[1779568553184,33.43,76242.32,10.3,0.24749,0.00013,23.51332]
[1779568555501,33.43,76243.74,10.3,0.24768,0.00013,23.52349]
[1779568560147,33.43,76240.91,10.3,0.24733,0.00013,23.50463]
[1779568560214,33.43,76240.91,10.3,0.24733,0.00013,23.50463]
[1779568565541,33.44,76243.4,10.3,0.24766,0.00013,23.52258]
[1779568571146,33.44,76242.82,10.3,0.24763,0.00013,23.52089]
[1779568571148,33.44,76242.82,10.3,0.24763,0.00013,23.52089]
[1779568576109,33.44,76243.16,10.3,0.24768,0.00013,23.52349]
[1779568576173,33.44,76243.16,10.3,0.24768,0.00013,23.52349]
[1779568578161,33.44,76235.91,10.3,0.24676,0.00013,23.47447]
[1779568583665,33.44,76234.86,10.3,0.24663,0.00013,23.46761]
[1779568586102,33.45,76234.8,10.3,0.24663,0.00013,23.4673]
[1779568587138,33.45,76235.86,10.3,0.24676,0.00013,23.47453]
[1779568587268,33.45,76235.86,10.3,0.24676,0.00013,23.47453]
[1779568588394,33.45,76238.82,10.3,0.24714,0.00013,23.4946]
[1779568588976,33.45,76239.06,10.3,0.24717,0.00013,23.49625]
[1779568594744,33.45,76247.48,10.3,0.24822,0.00013,23.54952]
[1779568596501,33.45,76246.79,10.3,0.24813,0.00013,23.54484]
[1779568596536,33.45,76246.79,10.3,0.24813,0.00013,23.54484]
[1779568596802,33.44,76249.42,10.3,0.24846,0.00013,23.56256]
[1779568598842,33.45,76252.97,10.3,0.24893,0.00013,23.58699]
[1779568600930,33.45,76254.36,10.3,0.24913,0.00013,23.59775]
[1779568601839,33.45,76256.64,10.3,0.24943,0.00013,23.61357]
[1779568602448,33.45,76256.64,10.3,0.24943,0.00013,23.61357]
[1779568602516,33.45,76256.64,10.3,0.24943,0.00013,23.61357]
[1779568602697,33.45,76256.64,10.3,0.24943,0.00013,23.61357]
[1779568603102,33.45,76265.57,10.3,0.25058,0.00013,23.67402]
[1779568603852,33.45,76277.9,10.3,0.25217,0.00013,23.75706]
[1779568604082,33.45,76277.9,10.3,0.25217,0.00013,23.75706]
[1779568604902,33.46,76291.66,10.3,0.25394,0.00013,23.8492]
[1779568605365,33.46,76291.66,10.3,0.25394,0.00013,23.8492]
[1779568605453,33.46,76291.66,10.3,0.25394,0.00013,23.8492]
[1779568605549,33.46,76291.66,10.3,0.25394,0.00013,23.8492]
[1779568605575,33.46,76291.66,10.3,0.25394,0.00013,23.8492]
[1779568606637,33.46,76295.22,10.3,0.25441,0.00013,23.87316]
[1779568608124,33.46,76295.97,10.3,0.25452,0.00013,23.87866]
[1779568608859,33.46,76295.97,10.3,0.25452,0.00013,23.87866]
[1779568610180,33.46,76293.74,10.3,0.25424,0.00013,23.86435]
[1779568610547,33.46,76293.74,10.3,0.25424,0.00013,23.86435]
[1779568611671,33.46,76288.67,10.3,0.25359,0.00013,23.83092]
[1779568611673,33.46,76288.67,10.3,0.25359,0.00013,23.83092]
[1779568613810,33.46,76296.3,10.3,0.25458,0.00013,23.88193]
[1779568619541,33.47,76297.09,10.3,0.25471,0.00013,23.88863]
[1779568620753,33.47,76298.79,10.3,0.25494,0.00013,23.90036]
[1779568620834,33.47,76298.79,10.3,0.25494,0.00013,23.90036]
[1779568620837,33.47,76302.88,10.3,0.25547,0.00013,23.92768]
[1779568621367,33.47,76302.88,10.3,0.25547,0.00013,23.92768]
[1779568621518,33.47,76302.88,10.3,0.25547,0.00013,23.92768]
[1779568621592,33.47,76302.88,10.3,0.25547,0.00013,23.92768]
[1779568621901,33.47,76302.88,10.3,0.25547,0.00013,23.92768]
[1779568622303,33.47,76309.67,10.3,0.25635,0.00013,23.97281]
[1779568622912,33.47,76301.0,10.3,0.25524,0.00013,23.91561]
[1779568623896,33.47,76301.0,10.3,0.25524,0.00013,23.91561]
[1779568623904,33.47,76284.4,10.3,0.25311,0.00013,23.80553]
[1779568624837,33.47,76284.4,10.3,0.25311,0.00013,23.80553]
[1779568625174,33.47,76287.97,10.3,0.25356,0.00013,23.82931]
[1779568625379,33.47,76287.97,10.3,0.25356,0.00013,23.82931]
[1779568625486,33.47,76287.97,10.3,0.25356,0.00013,23.82931]
[1779568626244,33.47,76294.95,10.3,0.25447,0.00013,23.87619]
[1779568626327,33.47,76294.95,10.3,0.25447,0.00013,23.87619]
[1779568626727,33.47,76294.95,10.3,0.25447,0.00013,23.87619]
[1779568626922,33.47,76294.95,10.3,0.25447,0.00013,23.87619]
[1779568626953,33.47,76300.66,10.3,0.25521,0.00013,23.91429]
[1779568626988,33.47,76300.66,10.3,0.25521,0.00013,23.91429]
[1779568627044,33.47,76300.66,10.3,0.25521,0.00013,23.91429]
[1779568627083,33.47,76300.66,10.3,0.25521,0.00013,23.91429]
[1779568630757,33.47,76305.78,10.3,0.25588,0.00013,23.94859]
[1779568633271,33.48,76300.13,10.3,0.25516,0.00013,23.91171]
[1779568633464,33.48,76300.13,10.3,0.25516,0.00013,23.91171]
[1779568636102,33.48,76309.87,10.3,0.25643,0.00013,23.97697]
[1779568637185,33.48,76309.87,10.3,0.25643,0.00013,23.97697]
[1779568637280,33.48,76309.87,10.3,0.25643,0.00013,23.97697]
[1779568638601,33.48,76309.28,10.3,0.25636,0.00013,23.97337]
[1779568638720,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639149,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639161,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639225,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639345,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639658,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639694,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639750,33.48,76320.0,10.3,0.25775,0.00013,24.04418]
[1779568639956,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568640019,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568640122,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568640360,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568640495,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568640592,33.48,76320.16,10.3,0.25778,0.00013,24.04532]
[1779568641169,33.48,76321.08,10.3,0.2579,0.00013,24.05147]
[1779568641334,33.48,76321.08,10.3,0.2579,0.00013,24.05147]
[1779568641348,33.48,76321.08,10.3,0.2579,0.00013,24.05147]
[1779568641348,33.48,76321.08,10.3,0.2579,0.00013,24.05147]
[1779568641490,33.48,76324.32,10.3,0.25832,0.00013,24.07285]
[1779568642869,33.48,76324.32,10.3,0.25832,0.00013,24.07285]
[1779568642932,33.48,76324.32,10.3,0.25832,0.00013,24.07285]
[1779568642963,33.48,76325.78,10.3,0.25851,0.00013,24.08253]
[1779568643122,33.48,76325.78,10.3,0.25851,0.00013,24.08253]
[1779568645020,33.48,76327.06,10.3,0.25868,0.00013,24.09114]
[1779568645289,33.48,76327.06,10.3,0.25868,0.00013,24.09114]
[1779568645792,33.48,76327.06,10.3,0.25868,0.00013,24.09114]
[1779568645830,33.48,76327.06,10.3,0.25868,0.00013,24.09114]
[1779568646150,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646271,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646511,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646538,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646817,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646863,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646910,33.48,76329.82,10.3,0.25904,0.00013,24.10939]
[1779568646918,33.48,76343.0,10.3,0.26076,0.00013,24.19599]
[1779568647600,33.48,76343.0,10.3,0.26076,0.00013,24.19599]
[1779568647610,33.48,76343.0,10.3,0.26076,0.00013,24.19599]
[1779568647614,33.48,76343.0,10.3,0.26076,0.00013,24.19599]
[1779568647945,33.48,76356.72,10.3,0.26256,0.00013,24.28579]
[1779568647961,33.48,76356.72,10.3,0.26256,0.00013,24.28579]
[1779568647987,33.48,76356.72,10.3,0.26256,0.00013,24.28579]
[1779568648001,33.48,76356.72,10.3,0.26256,0.00013,24.28579]
[1779568648151,33.48,76356.72,10.3,0.26256,0.00013,24.28579]
[1779568648458,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649000,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649335,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649385,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649515,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649701,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649794,33.48,76357.31,10.3,0.26263,0.00013,24.28966]
[1779568649999,33.48,76360.63,10.3,0.26307,0.00013,24.31125]
[1779568650641,33.48,76360.63,10.3,0.26307,0.00013,24.31125]
[1779568650760,33.48,76360.63,10.3,0.26307,0.00013,24.31125]
[1779568650927,33.48,76360.63,10.3,0.26307,0.00013,24.31125]
[1779568650927,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568650967,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568651156,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568651188,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568651202,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568651525,33.48,76378.96,10.3,0.26546,0.00013,24.42941]
[1779568651546,33.48,76398.27,10.3,0.26798,0.00013,24.55018]
[1779568652018,33.48,76398.27,10.3,0.26798,0.00013,24.55018]
[1779568652492,33.48,76398.27,10.3,0.26798,0.00013,24.55018]
[1779568652593,33.48,76398.27,10.3,0.26798,0.00013,24.55018]
[1779568652917,33.48,76398.27,10.3,0.26798,0.00013,24.55018]
[1779568652920,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568652988,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653066,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653221,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653310,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653361,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653604,33.51,76417.21,10.3,0.27068,0.00013,24.68014]
[1779568653673,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654397,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654506,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654525,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654732,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654804,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568654911,33.52,76428.61,10.3,0.27225,0.00013,24.75496]
[1779568655010,33.53,76428.41,10.3,0.27227,0.00013,24.75545]
[1779568655970,33.53,76428.41,10.3,0.27227,0.00013,24.75545]
[1779568655249,33.53,76450.21,10.3,0.27517,0.00013,24.89276]
[1779568656231,33.53,76450.21,10.3,0.27517,0.00013,24.89276]
[1779568656777,33.53,76450.21,10.3,0.27517,0.00013,24.89276]
[1779568656878,33.53,76471.66,10.3,0.27808,0.00013,25.02866]
[1779568657121,33.53,76471.66,10.3,0.27808,0.00013,25.02866]
[1779568657194,33.53,76471.66,10.3,0.27808,0.00013,25.02866]
[1779568657757,33.53,76471.66,10.3,0.27808,0.00013,25.02866]
[1779568658042,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658190,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658497,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658751,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658753,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658775,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658887,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658895,33.53,76476.16,10.3,0.27866,0.00013,25.0556]
[1779568658891,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659053,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659312,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659346,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659402,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659521,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659639,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659697,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659726,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659761,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659853,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659881,33.53,76445.22,10.3,0.2745,0.00013,24.86114]
[1779568659891,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660143,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660203,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660233,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660312,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660551,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660638,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660734,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568660950,33.53,76439.03,10.3,0.27369,0.00013,24.82284]
[1779568661118,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661167,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661172,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661198,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661318,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661379,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661436,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661520,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661638,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661774,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661848,33.53,76443.02,10.3,0.27424,0.00013,24.849]
[1779568661967,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662152,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662204,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662245,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662289,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662339,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662406,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662627,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662752,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662786,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662939,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568662954,33.53,76460.68,10.3,0.27661,0.00013,24.9604]
[1779568663009,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663150,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663191,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663199,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663439,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663456,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663839,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663904,33.53,76460.64,10.3,0.2766,0.00013,24.95979]
[1779568663941,33.53,76433.15,10.3,0.27291,0.00013,24.78623]
[1779568664385,33.53,76433.15,10.3,0.27291,0.00013,24.78623]
[1779568664882,33.53,76433.15,10.3,0.27291,0.00013,24.78623]
[1779568665118,33.53,76433.15,10.3,0.27291,0.00013,24.78623]
[1779568665125,33.53,76433.15,10.3,0.27291,0.00013,24.78623]
[1779568665302,33.53,76424.87,10.3,0.27182,0.00013,24.73402]
[1779568665494,33.53,76424.87,10.3,0.27182,0.00013,24.73402]
[1779568666141,33.53,76430.36,10.3,0.27255,0.00013,24.76875]
[1779568666368,33.53,76430.36,10.3,0.27255,0.00013,24.76875]
[1779568666416,33.53,76430.36,10.3,0.27255,0.00013,24.76875]
[1779568666828,33.53,76430.36,10.3,0.27255,0.00013,24.76875]
[1779568667194,33.53,76435.79,10.3,0.27328,0.00013,24.80339]
[1779568667220,33.53,76435.79,10.3,0.27328,0.00013,24.80339]
[1779568667546,33.53,76435.79,10.3,0.27328,0.00013,24.80339]
[1779568667841,33.53,76435.79,10.3,0.27328,0.00013,24.80339]
[1779568667935,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668164,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668213,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668258,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668341,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668445,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668566,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668598,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668727,33.53,76466.41,10.3,0.27737,0.00013,24.99543]
[1779568668989,33.53,76457.9,10.3,0.27623,0.00013,24.94226]
[1779568669280,33.53,76457.9,10.3,0.27623,0.00013,24.94226]
[1779568669457,33.53,76457.9,10.3,0.27623,0.00013,24.94226]
[1779568669550,33.53,76457.9,10.3,0.27623,0.00013,24.94226]
[1779568669829,33.53,76495.94,10.3,0.28133,0.00013,25.17821]
[1779568670182,33.53,76495.94,10.3,0.28133,0.00013,25.17821]
[1779568670418,33.53,76495.94,10.3,0.28133,0.00013,25.17821]
[1779568670694,33.53,76523.29,10.3,0.28503,0.00014,25.34554]
[1779568671911,33.53,76523.29,10.3,0.28503,0.00014,25.34554]
[1779568671948,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672387,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672462,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672528,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672548,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672612,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672819,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672919,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672960,33.53,76545.53,10.3,0.28807,0.00014,25.48086]
[1779568672996,33.52,76528.0,10.3,0.28561,0.00014,25.37175]
[1779568673364,33.52,76528.0,10.3,0.28561,0.00014,25.37175]
[1779568673995,33.52,76528.0,10.3,0.28561,0.00014,25.37175]
[1779568674059,33.52,76528.0,10.3,0.28561,0.00014,25.37175]
[1779568674044,33.52,76488.34,10.3,0.28021,0.00013,25.12699]
[1779568674630,33.52,76488.34,10.3,0.28021,0.00013,25.12699]
[1779568674957,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675257,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675453,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675468,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675538,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675626,33.52,76463.39,10.3,0.27686,0.00013,24.972]
[1779568675692,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676214,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676411,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676452,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676667,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676770,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568676794,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568677010,33.52,76439.12,10.3,0.27362,0.00013,24.81977]
[1779568677250,33.52,76437.26,10.3,0.27337,0.00013,24.80829]
[1779568677336,33.52,76437.26,10.3,0.27337,0.00013,24.80829]
[1779568677462,33.52,76437.26,10.3,0.27337,0.00013,24.80829]
[1779568677742,33.52,76437.26,10.3,0.27337,0.00013,24.80829]
[1779568678247,33.52,76434.03,10.3,0.27295,0.00013,24.78804]
[1779568678744,33.52,76434.03,10.3,0.27295,0.00013,24.78804]
[1779568678878,33.52,76434.03,10.3,0.27295,0.00013,24.78804]
[1779568678906,33.52,76434.03,10.3,0.27295,0.00013,24.78804]
[1779568678979,33.52,76444.26,10.3,0.27431,0.00013,24.85266]
[1779568679103,33.52,76444.26,10.3,0.27431,0.00013,24.85266]
[1779568679844,33.52,76444.26,10.3,0.27431,0.00013,24.85266]
[1779568679986,33.52,76444.26,10.3,0.27431,0.00013,24.85266]
[1779568680057,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680135,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680137,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680250,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680295,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680448,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680621,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680624,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568680907,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568681036,33.52,76476.48,10.3,0.27863,0.00013,25.05408]
[1779568681087,33.52,76470.41,10.3,0.27781,0.00013,25.01635]
[1779568681521,33.52,76470.41,10.3,0.27781,0.00013,25.01635]
[1779568682008,33.52,76470.41,10.3,0.27781,0.00013,25.01635]
[1779568682061,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682354,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682464,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682519,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682585,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682784,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568682947,33.52,76507.99,10.3,0.28287,0.00014,25.24823]
[1779568683055,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683233,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683536,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683617,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683690,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683775,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568683922,33.52,76516.76,10.3,0.28406,0.00014,25.302]
[1779568684064,33.5,76525.88,10.3,0.28522,0.00014,25.35415]
[1779568684507,33.5,76548.48,10.3,0.28829,0.00014,25.49094]
[1779568686979,33.5,76556.92,10.3,0.28942,0.00014,25.54088]
[1779568687040,33.48,76570.41,10.3,0.29116,0.00014,25.61705]
[1779568687249,33.48,76570.41,10.3,0.29116,0.00014,25.61705]
[1779568687258,33.48,76570.41,10.3,0.29116,0.00014,25.61705]
[1779568688029,33.48,76570.41,10.3,0.29116,0.00014,25.61705]
[1779568687558,33.48,76597.42,10.3,0.29488,0.00014,25.77722]
[1779568688463,33.48,76597.42,10.3,0.29488,0.00014,25.77722]
[1779568688951,33.48,76597.42,10.3,0.29488,0.00014,25.77722]
[1779568689066,33.46,76647.3,10.3,0.30163,0.00014,26.0616]
[1779568689220,33.46,76647.3,10.3,0.30163,0.00014,26.0616]
[1779568689497,33.46,76647.3,10.3,0.30163,0.00014,26.0616]
[1779568689729,33.46,76647.3,10.3,0.30163,0.00014,26.0616]
[1779568689829,33.44,76653.21,10.3,0.30239,0.00014,26.09284]
[1779568690633,33.44,76624.22,10.3,0.29835,0.00014,25.92518]
[1779568691309,33.44,76624.22,10.3,0.29835,0.00014,25.92518]
[1779568691466,33.44,76624.22,10.3,0.29835,0.00014,25.92518]
[1779568692104,33.43,76639.51,10.3,0.3004,0.00014,26.01092]
[1779568692426,33.43,76639.51,10.3,0.3004,0.00014,26.01092]
[1779568693018,33.43,76639.51,10.3,0.3004,0.00014,26.01092]
[1779568693108,33.41,76642.73,10.3,0.30076,0.00014,26.0259]
[1779568693545,33.41,76642.73,10.3,0.30076,0.00014,26.0259]
[1779568693631,33.41,76627.53,10.3,0.29864,0.00014,25.93771]
[1779568694741,33.41,76627.53,10.3,0.29864,0.00014,25.93771]
[1779568694781,33.41,76627.53,10.3,0.29864,0.00014,25.93771]
[1779568694851,33.41,76627.53,10.3,0.29864,0.00014,25.93771]
[1779568695021,33.41,76627.53,10.3,0.29864,0.00014,25.93771]
[1779568695144,33.4,76624.22,10.3,0.29809,0.00014,25.91462]
[1779568695214,33.4,76624.22,10.3,0.29809,0.00014,25.91462]
[1779568695321,33.4,76624.22,10.3,0.29809,0.00014,25.91462]
[1779568695342,33.4,76624.22,10.3,0.29809,0.00014,25.91462]
[1779568695369,33.4,76624.22,10.3,0.29809,0.00014,25.91462]
[1779568695650,33.4,76656.98,10.3,0.30265,0.00014,26.10433]
[1779568696749,33.4,76656.98,10.3,0.30265,0.00014,26.10433]
[1779568696841,33.38,76668.82,10.3,0.30421,0.00014,26.16816]
[1779568698103,33.38,76668.82,10.3,0.30421,0.00014,26.16816]
[1779568697915,33.38,76680.41,10.3,0.30583,0.00014,26.23408]
[1779568698248,33.38,76680.41,10.3,0.30583,0.00014,26.23408]
[1779568698265,33.38,76680.41,10.3,0.30583,0.00014,26.23408]
[1779568700632,33.38,76685.66,10.3,0.30655,0.00014,26.26319]
[1779568700665,33.38,76685.66,10.3,0.30655,0.00014,26.26319]
[1779568700691,33.38,76685.66,10.3,0.30655,0.00014,26.26319]
[1779568700718,33.38,76685.66,10.3,0.30655,0.00014,26.26319]
[1779568700763,33.38,76685.66,10.3,0.30655,0.00014,26.26319]
[1779568700843,33.37,76676.98,10.3,0.30528,0.00014,26.21201]
[1779568701291,33.37,76676.98,10.3,0.30528,0.00014,26.21201]
[1779568701683,33.37,76676.98,10.3,0.30528,0.00014,26.21201]
[1779568701836,33.37,76676.98,10.3,0.30528,0.00014,26.21201]
[1779568701917,33.37,76676.98,10.3,0.30528,0.00014,26.21201]
[1779568702017,33.35,76654.08,10.3,0.30198,0.00014,26.07723]
[1779568702168,33.35,76654.08,10.3,0.30198,0.00014,26.07723]
[1779568702704,33.34,76638.39,10.3,0.29973,0.00014,25.984]
[1779568703636,33.34,76638.39,10.3,0.29973,0.00014,25.984]
[1779568703706,33.34,76638.39,10.3,0.29973,0.00014,25.984]
[1779568704121,33.33,76638.96,10.3,0.29977,0.00014,25.98579]
[1779568704374,33.33,76638.96,10.3,0.29977,0.00014,25.98579]
[1779568704464,33.33,76638.96,10.3,0.29977,0.00014,25.98579]
[1779568704564,33.33,76638.96,10.3,0.29977,0.00014,25.98579]
[1779568705131,33.33,76643.29,10.3,0.30033,0.00014,26.00941]
[1779568705433,33.33,76643.29,10.3,0.30033,0.00014,26.00941]
[1779568705521,33.33,76643.29,10.3,0.30033,0.00014,26.00941]
[1779568705604,33.33,76643.29,10.3,0.30033,0.00014,26.00941]
[1779568706175,33.32,76642.62,10.3,0.30019,0.00014,26.0038]
[1779568706440,33.32,76642.62,10.3,0.30019,0.00014,26.0038]
[1779568706534,33.32,76642.62,10.3,0.30019,0.00014,26.0038]
[1779568706632,33.32,76642.62,10.3,0.30019,0.00014,26.0038]
[1779568706683,33.32,76642.62,10.3,0.30019,0.00014,26.0038]
[1779568706859,33.31,76627.81,10.3,0.29809,0.00014,25.91581]
[1779568707138,33.31,76627.81,10.3,0.29809,0.00014,25.91581]
[1779568707354,33.31,76627.81,10.3,0.29809,0.00014,25.91581]
[1779568707521,33.31,76627.81,10.3,0.29809,0.00014,25.91581]
[1779568707958,33.31,76610.55,10.3,0.29567,0.00014,25.81351]
[1779568708916,33.31,76610.55,10.3,0.29567,0.00014,25.81351]
[1779568709061,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709160,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709177,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709426,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709510,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709606,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568709911,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568710121,33.31,76624.16,10.3,0.29756,0.00014,25.89361]
[1779568710178,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710239,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710450,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710468,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710536,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710845,33.31,76625.26,10.3,0.2977,0.00014,25.89947]
[1779568710898,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568711287,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568711852,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568711949,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568711986,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568712070,33.3,76600.0,10.3,0.29417,0.00014,25.74981]
[1779568712049,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712263,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712333,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712400,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712515,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712925,33.31,76571.15,10.3,0.29019,0.00014,25.57476]
[1779568712931,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568713421,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568713556,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568713640,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568713734,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568713893,33.31,76556.34,10.3,0.28816,0.00014,25.48559]
[1779568714148,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714234,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714239,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714427,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714682,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714707,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714781,33.31,76561.17,10.3,0.28883,0.00014,25.51515]
[1779568714829,33.31,76579.17,10.3,0.29132,0.00014,25.62379]
[1779568715440,33.31,76579.17,10.3,0.29132,0.00014,25.62379]
[1779568715855,33.31,76579.17,10.3,0.29132,0.00014,25.62379]
[1779568715914,33.31,76579.17,10.3,0.29132,0.00014,25.62379]
[1779568715929,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568716356,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568716514,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568716644,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568717007,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568717087,33.31,76590.88,10.3,0.29294,0.00014,25.69398]
[1779568717108,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717214,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717480,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717515,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717595,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717945,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717995,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568717995,33.31,76575.55,10.3,0.29083,0.00014,25.6024]
[1779568718090,33.31,76537.38,10.3,0.28559,0.00014,25.37108]
[1779568718389,33.31,76537.38,10.3,0.28559,0.00014,25.37108]
[1779568718473,33.31,76537.38,10.3,0.28559,0.00014,25.37108]
[1779568718642,33.31,76537.38,10.3,0.28559,0.00014,25.37108]
[1779568718939,33.31,76537.38,10.3,0.28559,0.00014,25.37108]
[1779568719041,33.31,76527.08,10.3,0.28417,0.00014,25.30769]
[1779568719479,33.31,76527.08,10.3,0.28417,0.00014,25.30769]
[1779568719541,33.31,76527.08,10.3,0.28417,0.00014,25.30769]
[1779568719845,33.31,76527.08,10.3,0.28417,0.00014,25.30769]
[1779568720098,33.31,76527.08,10.3,0.28417,0.00014,25.30769]
[1779568720051,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720224,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720233,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720259,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720402,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720719,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568720957,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568721074,33.31,76526.94,10.3,0.28415,0.00014,25.30681]
[1779568721096,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721501,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721515,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721599,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721608,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721698,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721808,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568722099,33.31,76554.47,10.3,0.28793,0.00014,25.47526]
[1779568721888,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568722205,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568722460,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568722543,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568722773,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568722800,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568723113,33.31,76572.93,10.3,0.29047,0.00014,25.58704]
[1779568723345,33.31,76579.25,10.3,0.29135,0.00014,25.6252]
[1779568723413,33.31,76579.25,10.3,0.29135,0.00014,25.6252]
[1779568723809,33.31,76579.25,10.3,0.29135,0.00014,25.6252]
[1779568724076,33.31,76605.03,10.3,0.29492,0.00014,25.77894]
[1779568725160,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725328,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725469,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725472,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725612,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725727,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725859,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568725900,33.32,76608.85,10.3,0.29545,0.00014,25.80158]
[1779568726158,33.32,76591.87,10.3,0.2931,0.00014,25.70089]
[1779568726311,33.32,76591.87,10.3,0.2931,0.00014,25.70089]
[1779568726388,33.32,76591.87,10.3,0.2931,0.00014,25.70089]
[1779568726501,33.32,76591.87,10.3,0.2931,0.00014,25.70089]
[1779568726886,33.32,76591.87,10.3,0.2931,0.00014,25.70089]
[1779568726932,33.32,76582.66,10.3,0.29183,0.00014,25.64604]
[1779568727182,33.32,76582.66,10.3,0.29183,0.00014,25.64604]
[1779568727939,33.32,76595.36,10.3,0.29359,0.00014,25.72196]
[1779568728615,33.32,76595.36,10.3,0.29359,0.00014,25.72196]
[1779568728827,33.32,76595.36,10.3,0.29359,0.00014,25.72196]
[1779568729032,33.32,76595.36,10.3,0.29359,0.00014,25.72196]
[1779568729142,33.32,76614.22,10.3,0.29621,0.00014,25.8337]
[1779568729586,33.32,76614.22,10.3,0.29621,0.00014,25.8337]
[1779568729731,33.32,76614.22,10.3,0.29621,0.00014,25.8337]
[1779568730097,33.32,76614.22,10.3,0.29621,0.00014,25.8337]
[1779568729960,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568730408,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568730461,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568730485,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568730587,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568731008,33.32,76635.88,10.3,0.29922,0.00014,25.96063]
[1779568731053,33.31,76626.04,10.3,0.29782,0.00014,25.90201]
[1779568731975,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732602,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732695,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732702,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732755,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732922,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568732993,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568733061,33.31,76604.56,10.3,0.29484,0.00014,25.77544]
[1779568733056,33.31,76595.32,10.3,0.29356,0.00014,25.72067]
[1779568733690,33.31,76595.32,10.3,0.29356,0.00014,25.72067]
[1779568733946,33.31,76595.32,10.3,0.29356,0.00014,25.72067]
[1779568734520,33.31,76592.68,10.3,0.2932,0.00014,25.70507]
[1779568734588,33.31,76592.68,10.3,0.2932,0.00014,25.70507]
[1779568734690,33.31,76592.68,10.3,0.2932,0.00014,25.70507]
[1779568734891,33.31,76592.68,10.3,0.2932,0.00014,25.70507]
[1779568735161,33.31,76592.68,10.3,0.2932,0.00014,25.70507]
[1779568735409,33.31,76593.65,10.3,0.29333,0.00014,25.71097]
[1779568736037,33.31,76593.65,10.3,0.29333,0.00014,25.71097]
[1779568736062,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568736599,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568736796,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568737047,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568737063,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568737169,33.31,76583.85,10.3,0.29198,0.00014,25.65263]
[1779568737296,33.31,76583.41,10.3,0.29193,0.00014,25.65018]
[1779568737498,33.31,76583.41,10.3,0.29193,0.00014,25.65018]
[1779568738085,33.31,76583.41,10.3,0.29193,0.00014,25.65018]
[1779568738119,33.31,76583.41,10.3,0.29193,0.00014,25.65018]
[1779568738407,33.32,76591.95,10.3,0.29311,0.00014,25.70133]
[1779568738489,33.32,76591.95,10.3,0.29311,0.00014,25.70133]
[1779568738954,33.32,76591.95,10.3,0.29311,0.00014,25.70133]
[1779568739286,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739380,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739469,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739566,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739608,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739656,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739696,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739744,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739887,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568739936,33.32,76584.86,10.3,0.29213,0.00014,25.65917]
[1779568740047,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568740182,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568740343,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568740454,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568740648,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568740950,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568741157,33.32,76568.42,10.3,0.28987,0.00014,25.56073]
[1779568741168,33.32,76595.33,10.3,0.29359,0.00014,25.72203]
[1779568741474,33.32,76595.33,10.3,0.29359,0.00014,25.72203]
[1779568742065,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568742211,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568742517,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568742551,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568742612,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568743017,33.32,76625.7,10.3,0.2978,0.00014,25.90128]
[1779568743072,33.32,76642.14,10.3,0.3001,0.00014,25.99727]
[1779568743281,33.32,76642.14,10.3,0.3001,0.00014,25.99727]
[1779568743364,33.32,76642.14,10.3,0.3001,0.00014,25.99727]
[1779568743492,33.32,76642.14,10.3,0.3001,0.00014,25.99727]
[1779568743898,33.32,76642.14,10.3,0.3001,0.00014,25.99727]
[1779568744079,33.32,76631.94,10.3,0.29867,0.00014,25.93773]
[1779568745086,33.32,76604.65,10.3,0.29488,0.00014,25.77719]
[1779568745808,33.32,76604.65,10.3,0.29488,0.00014,25.77719]
[1779568745947,33.32,76604.65,10.3,0.29488,0.00014,25.77719]
[1779568746084,33.32,76604.65,10.3,0.29488,0.00014,25.77719]
[1779568746099,33.32,76604.65,10.3,0.29488,0.00014,25.77719]
[1779568746135,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568746379,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568746595,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568746601,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568746690,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568747107,33.32,76600.54,10.3,0.29431,0.00014,25.7529]
[1779568747442,33.32,76596.85,10.3,0.2938,0.00014,25.73109]
[1779568747958,33.32,76596.85,10.3,0.2938,0.00014,25.73109]
[1779568748037,33.32,76596.85,10.3,0.2938,0.00014,25.73109]
[1779568748108,33.32,76616.1,10.3,0.29647,0.00014,25.84504]
[1779568748313,33.32,76616.1,10.3,0.29647,0.00014,25.84504]
[1779568748578,33.32,76616.1,10.3,0.29647,0.00014,25.84504]
[1779568749115,33.32,76630.47,10.3,0.29847,0.00014,25.92933]
[1779568749205,33.32,76630.47,10.3,0.29847,0.00014,25.92933]
[1779568749742,33.32,76630.47,10.3,0.29847,0.00014,25.92933]
[1779568750497,33.32,76638.08,10.3,0.29953,0.00014,25.97364]
[1779568752141,33.32,76642.96,10.3,0.30021,0.00014,26.00191]
[1779568752517,33.32,76638.24,10.3,0.29955,0.00014,25.97433]
[1779568752728,33.32,76638.24,10.3,0.29955,0.00014,25.97433]
[1779568752745,33.32,76638.24,10.3,0.29955,0.00014,25.97433]
[1779568753011,33.32,76638.24,10.3,0.29955,0.00014,25.97433]
[1779568753145,33.32,76621.16,10.3,0.29717,0.00014,25.87436]
[1779568753529,33.32,76621.16,10.3,0.29717,0.00014,25.87436]
[1779568753943,33.32,76621.16,10.3,0.29717,0.00014,25.87436]
[1779568754182,33.32,76621.16,10.3,0.29717,0.00014,25.87436]
[1779568754296,33.32,76620.29,10.3,0.29704,0.00014,25.86923]
[1779568754390,33.32,76620.29,10.3,0.29704,0.00014,25.86923]
[1779568754635,33.32,76620.29,10.3,0.29704,0.00014,25.86923]
[1779568754762,33.32,76620.29,10.3,0.29704,0.00014,25.86923]
[1779568755112,33.32,76620.29,10.3,0.29704,0.00014,25.86923]
[1779568755160,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568755219,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568755319,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568755394,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568755723,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568755905,33.32,76635.07,10.3,0.2991,0.00014,25.95572]
[1779568756170,33.32,76686.02,10.3,0.30624,0.00014,26.24909]
[1779568757144,33.32,76686.02,10.3,0.30624,0.00014,26.24909]
[1779568757176,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757274,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757349,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757419,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757672,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757804,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568757910,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568758056,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568758138,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568758236,33.32,76714.03,10.3,0.3102,0.00014,26.40682]
[1779568758194,33.32,76724.73,10.3,0.31171,0.00014,26.4663]
[1779568758483,33.32,76724.73,10.3,0.31171,0.00014,26.4663]
[1779568758726,33.32,76724.73,10.3,0.31171,0.00014,26.4663]
[1779568758841,33.32,76724.73,10.3,0.31171,0.00014,26.4663]
[1779568759188,33.32,76746.55,10.3,0.31482,0.00014,26.58704]
[1779568759224,33.32,76746.55,10.3,0.31482,0.00014,26.58704]
[1779568760486,33.32,76752.58,10.3,0.31568,0.00014,26.62033]
[1779568760545,33.32,76752.58,10.3,0.31568,0.00014,26.62033]
[1779568760782,33.32,76752.58,10.3,0.31568,0.00014,26.62033]
[1779568760851,33.32,76752.58,10.3,0.31568,0.00014,26.62033]
[1779568760938,33.32,76752.58,10.3,0.31568,0.00014,26.62033]
[1779568761202,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568761491,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568761551,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568761805,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568761863,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568761939,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568762145,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568762266,33.32,76739.54,10.3,0.31382,0.00014,26.54871]
[1779568762177,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762442,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762494,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762539,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762594,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762721,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762852,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568762978,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568763002,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568763142,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568763188,33.32,76739.54,10.3,0.31382,0.00014,26.5485]
[1779568763550,33.32,76732.75,10.3,0.31286,0.00014,26.51129]
[1779568763708,33.32,76732.75,10.3,0.31286,0.00014,26.51129]
[1779568764169,33.32,76725.86,10.3,0.31188,0.00014,26.47296]
[1779568765143,33.32,76725.86,10.3,0.31188,0.00014,26.47296]
[1779568765191,33.32,76725.86,10.3,0.31188,0.00014,26.47296]
[1779568766741,33.32,76720.88,10.3,0.31117,0.00014,26.44524]
[1779568766830,33.32,76720.88,10.3,0.31117,0.00014,26.44524]
[1779568768137,33.32,76721.39,10.3,0.31125,0.00014,26.44818]
[1779568770060,33.32,76712.5,10.3,0.30999,0.00014,26.39869]
[1779568770207,33.32,76712.5,10.3,0.30999,0.00014,26.39869]
[1779568770267,33.32,76715.5,10.3,0.31042,0.00014,26.41573]
[1779568770695,33.32,76715.5,10.3,0.31042,0.00014,26.41573]
[1779568770841,33.32,76715.5,10.3,0.31042,0.00014,26.41573]
[1779568770902,33.32,76711.44,10.3,0.30985,0.00014,26.39317]
[1779568771497,33.32,76711.44,10.3,0.30985,0.00014,26.39317]
[1779568771552,33.32,76711.44,10.3,0.30985,0.00014,26.39317]
[1779568772137,33.32,76711.44,10.3,0.30985,0.00014,26.39317]
[1779568772222,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568772575,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568772765,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568772794,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568772871,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568772962,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568773087,33.32,76694.35,10.3,0.30741,0.00014,26.29347]
[1779568773127,33.32,76690.47,10.3,0.30686,0.00014,26.2713]
[1779568773300,33.32,76690.47,10.3,0.30686,0.00014,26.2713]
[1779568774076,33.32,76690.47,10.3,0.30686,0.00014,26.2713]
[1779568774215,33.32,76702.19,10.3,0.30852,0.00014,26.33766]
[1779568775244,33.32,76701.3,10.3,0.3084,0.00014,26.33286]
[1779568775948,33.32,76701.3,10.3,0.3084,0.00014,26.33286]
[1779568777309,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777341,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777343,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777364,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777461,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777475,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777609,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777687,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777811,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568777961,33.32,76694.04,10.3,0.30738,0.00014,26.29207]
[1779568779625,33.32,76698.71,10.3,0.30804,0.00014,26.31853]
[1779568782875,33.32,76695.82,10.3,0.30765,0.00014,26.30284]
[1779568784375,33.33,76686.67,10.3,0.30638,0.00014,26.25177]
[1779568788351,33.33,76686.67,10.3,0.3064,0.00014,26.25257]
[1779568789483,33.33,76685.58,10.3,0.30625,0.00014,26.24665]
[1779568789519,33.33,76685.58,10.3,0.30625,0.00014,26.24665]
[1779568790066,33.33,76685.58,10.3,0.30625,0.00014,26.24665]
[1779568791180,33.34,76685.73,10.3,0.30629,0.00014,26.24804]
[1779568791368,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568791398,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568791443,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568791536,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568791618,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568791974,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568792119,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568792243,33.34,76692.02,10.3,0.30718,0.00014,26.28389]
[1779568792178,33.34,76692.7,10.3,0.30728,0.00014,26.28796]
[1779568793165,33.34,76683.38,10.3,0.30597,0.00014,26.23511]
[1779568794296,33.34,76680.8,10.3,0.30561,0.00014,26.22042]
[1779568795360,33.34,76679.14,10.3,0.30537,0.00014,26.21098]
[1779568795412,33.34,76679.14,10.3,0.30537,0.00014,26.21098]
[1779568795644,33.34,76679.14,10.3,0.30537,0.00014,26.21098]
[1779568795757,33.34,76679.14,10.3,0.30537,0.00014,26.21098]
[1779568796150,33.34,76682.34,10.3,0.30581,0.00014,26.22885]
[1779568796363,33.34,76682.34,10.3,0.30581,0.00014,26.22885]
[1779568797018,33.33,76649.08,10.3,0.30114,0.00014,26.03792]
[1779568797461,33.33,76649.08,10.3,0.30114,0.00014,26.03792]
[1779568797665,33.33,76649.08,10.3,0.30114,0.00014,26.03792]
[1779568798355,33.33,76642.16,10.3,0.30018,0.00014,25.99782]
[1779568798429,33.33,76642.16,10.3,0.30018,0.00014,25.99782]
[1779568798594,33.33,76642.16,10.3,0.30018,0.00014,25.99782]
[1779568800257,33.33,76639.81,10.3,0.29984,0.00014,25.98385]
[1779568800564,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568800797,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568800866,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568800889,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568801098,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568801205,33.33,76644.57,10.3,0.30051,0.00014,26.01148]
[1779568801228,33.33,76659.26,10.3,0.30256,0.00014,26.09615]
[1779568801268,33.33,76659.26,10.3,0.30256,0.00014,26.09615]
[1779568802010,33.33,76701.58,10.3,0.30851,0.00014,26.33712]
[1779568802299,33.33,76701.58,10.3,0.30851,0.00014,26.33712]
[1779568802606,33.33,76701.58,10.3,0.30851,0.00014,26.33712]
[1779568803262,33.33,76701.58,10.3,0.30851,0.00014,26.33712]
[1779568803274,33.33,76701.58,10.3,0.30851,0.00014,26.33712]
[1779568802978,33.33,76715.52,10.3,0.31048,0.00014,26.41523]
[1779568803453,33.33,76715.52,10.3,0.31048,0.00014,26.41523]
[1779568803532,33.33,76715.52,10.3,0.31048,0.00014,26.41523]
[1779568804205,33.33,76715.52,10.3,0.31048,0.00014,26.41523]
[1779568804233,33.33,76698.6,10.3,0.30809,0.00014,26.32018]
[1779568804782,33.33,76698.6,10.3,0.30809,0.00014,26.32018]
[1779568805107,33.33,76685.4,10.3,0.30622,0.00014,26.24534]
[1779568805859,33.33,76685.4,10.3,0.30622,0.00014,26.24534]
[1779568806264,33.33,76685.4,10.3,0.30622,0.00014,26.24534]
[1779568806481,33.33,76684.26,10.3,0.30606,0.00014,26.2389]
[1779568806970,33.33,76684.26,10.3,0.30606,0.00014,26.2389]
[1779568807211,33.33,76684.26,10.3,0.30606,0.00014,26.2389]
[1779568807722,33.33,76692.83,10.3,0.30727,0.00014,26.28762]
[1779568808330,33.33,76698.34,10.3,0.30805,0.00014,26.31874]
[1779568809630,33.33,76693.23,10.3,0.30733,0.00014,26.28991]
[1779568810086,33.33,76681.17,10.3,0.30563,0.00014,26.22165]
[1779568810413,33.33,76681.17,10.3,0.30563,0.00014,26.22165]
[1779568810509,33.33,76681.17,10.3,0.30563,0.00014,26.22165]
[1779568810726,33.33,76681.17,10.3,0.30563,0.00014,26.22165]
[1779568810751,33.33,76681.17,10.3,0.30563,0.00014,26.22165]
[1779568810841,33.33,76666.02,10.3,0.30351,0.00014,26.13513]
[1779568811333,33.33,76666.02,10.3,0.30351,0.00014,26.13513]
[1779568811930,33.33,76666.02,10.3,0.30351,0.00014,26.13513]
[1779568812148,33.33,76666.02,10.3,0.30351,0.00014,26.13513]
[1779568812187,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568812543,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568812625,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568812779,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568812936,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568813126,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568813191,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568813283,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568813291,33.33,76652.34,10.3,0.30158,0.00014,26.05588]
[1779568813360,33.33,76649.91,10.3,0.30123,0.00014,26.04162]
[1779568813946,33.33,76649.91,10.3,0.30123,0.00014,26.04162]
[1779568814220,33.33,76649.91,10.3,0.30123,0.00014,26.04162]
[1779568814298,33.33,76649.91,10.3,0.30123,0.00014,26.04162]
[1779568814391,33.33,76653.35,10.3,0.30171,0.00014,26.06127]
[1779568814897,33.33,76653.35,10.3,0.30171,0.00014,26.06127]
[1779568814905,33.33,76653.35,10.3,0.30171,0.00014,26.06127]
[1779568815200,33.33,76653.35,10.3,0.30171,0.00014,26.06127]
[1779568815231,33.33,76660.6,10.3,0.30272,0.00014,26.10279]
[1779568815564,33.33,76660.6,10.3,0.30272,0.00014,26.10279]
[1779568815916,33.33,76660.6,10.3,0.30272,0.00014,26.10279]
[1779568816926,33.33,76665.15,10.3,0.30335,0.00014,26.12869]
[1779568818269,33.33,76670.91,10.3,0.30416,0.00014,26.16171]
[1779568818273,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568818434,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568818711,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568818959,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568819080,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568819098,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568819197,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568819265,33.33,76667.34,10.3,0.30366,0.00014,26.1413]
[1779568819246,33.33,76652.23,10.3,0.30153,0.00014,26.05412]
[1779568820896,33.33,76648.72,10.3,0.30104,0.00014,26.03382]
[1779568821301,33.33,76648.72,10.3,0.30104,0.00014,26.03382]
[1779568821895,33.32,76656.9,10.3,0.30218,0.00014,26.08062]
[1779568821923,33.32,76656.9,10.3,0.30218,0.00014,26.08062]
[1779568822106,33.32,76656.9,10.3,0.30218,0.00014,26.08062]
[1779568822117,33.32,76656.9,10.3,0.30218,0.00014,26.08062]
[1779568822196,33.32,76661.63,10.3,0.30283,0.00014,26.10759]
[1779568822680,33.32,76675.62,10.3,0.30479,0.00014,26.18774]
[1779568824513,33.32,76681.52,10.3,0.30563,0.00014,26.22152]
[1779568826240,33.32,76667.82,10.3,0.30369,0.00014,26.14286]
[1779568827316,33.32,76667.82,10.3,0.30369,0.00014,26.14286]
[1779568827404,33.32,76665.18,10.3,0.30332,0.00014,26.12757]
[1779568827451,33.32,76665.18,10.3,0.30332,0.00014,26.12757]
[1779568828321,33.32,76665.18,10.3,0.30332,0.00014,26.12757]
[1779568828209,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568828506,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568828837,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568828973,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568828999,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568829239,33.32,76677.04,10.3,0.30499,0.00014,26.19566]
[1779568829290,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829447,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829464,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829475,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829522,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829629,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829882,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568829888,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568830115,33.32,76683.05,10.3,0.30584,0.00014,26.23018]
[1779568830208,33.32,76701.91,10.3,0.30851,0.00014,26.3371]
[1779568834058,33.33,76708.6,10.3,0.30944,0.00014,26.37164]
[1779568834369,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835065,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835113,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835178,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835237,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835315,33.33,76707.55,10.3,0.3093,0.00014,26.36588]
[1779568835381,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568835437,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568835482,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568835656,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568835892,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568836011,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568836246,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568836285,33.33,76713.36,10.3,0.31013,0.00014,26.39866]
[1779568836277,33.33,76743.02,10.3,0.31434,0.00014,26.56317]
[1779568836867,33.33,76743.02,10.3,0.31434,0.00014,26.56317]
[1779568836903,33.33,76743.02,10.3,0.31434,0.00014,26.56317]
[1779568836994,33.33,76743.02,10.3,0.31434,0.00014,26.56317]
[1779568837093,33.33,76748.41,10.3,0.3151,0.00014,26.5927]
[1779568837476,33.33,76748.41,10.3,0.3151,0.00014,26.5927]
[1779568837773,33.33,76748.41,10.3,0.3151,0.00014,26.5927]
[1779568838543,33.33,76747.54,10.3,0.31498,0.00014,26.58793]
[1779568838559,33.33,76747.54,10.3,0.31498,0.00014,26.58793]
[1779568838894,33.33,76747.54,10.3,0.31498,0.00014,26.58793]
[1779568839901,33.33,76745.08,10.3,0.31462,0.00014,26.5743]
[1779568840569,33.33,76750.67,10.3,0.31542,0.00014,26.60488]
[1779568840594,33.33,76750.67,10.3,0.31542,0.00014,26.60488]
[1779568840876,33.33,76750.67,10.3,0.31542,0.00014,26.60488]
[1779568841486,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568841792,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568841815,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568841828,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568841859,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568841861,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568842213,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568842314,33.33,76756.64,10.3,0.31627,0.00014,26.63741]
[1779568843218,33.33,76756.56,10.3,0.31625,0.00014,26.63687]
[1779568843320,33.33,76740.89,10.3,0.31402,0.00014,26.55092]
[1779568843531,33.33,76740.89,10.3,0.31402,0.00014,26.55092]
[1779568843724,33.33,76740.89,10.3,0.31402,0.00014,26.55092]
[1779568843853,33.33,76728.5,10.3,0.31226,0.00014,26.48249]
[1779568846129,33.32,76722.64,10.3,0.31143,0.00014,26.44992]
[1779568847383,33.33,76711.26,10.3,0.30982,0.00014,26.38652]
[1779568847793,33.33,76711.26,10.3,0.30982,0.00014,26.38652]
[1779568847962,33.33,76711.26,10.3,0.30982,0.00014,26.38652]
[1779568848179,33.33,76701.27,10.3,0.30841,0.00014,26.33066]
[1779568848632,33.33,76701.27,10.3,0.30841,0.00014,26.33066]
[1779568848889,33.33,76698.25,10.3,0.30798,0.00014,26.31365]
[1779568849712,33.33,76698.25,10.3,0.30798,0.00014,26.31365]
[1779568849779,33.33,76698.25,10.3,0.30798,0.00014,26.31365]
[1779568849798,33.33,76698.25,10.3,0.30798,0.00014,26.31365]
[1779568850345,33.33,76698.25,10.3,0.30798,0.00014,26.31365]
[1779568850225,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568850481,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568850752,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568850889,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568851023,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568851062,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568851173,33.33,76705.34,10.3,0.30899,0.00014,26.35384]
[1779568851221,33.33,76734.31,10.3,0.3131,0.00014,26.51533]
[1779568851612,33.33,76734.31,10.3,0.3131,0.00014,26.51533]
[1779568852013,33.33,76734.31,10.3,0.3131,0.00014,26.51533]
[1779568852058,33.33,76734.31,10.3,0.3131,0.00014,26.51533]
[1779568852154,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568852555,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568852775,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568852783,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568852790,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568853035,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568853313,33.33,76747.96,10.3,0.31504,0.00014,26.59043]
[1779568853090,33.33,76725.25,10.3,0.31181,0.00014,26.46509]
[1779568853924,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854467,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854686,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854744,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854766,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854801,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568854822,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568855008,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568855117,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568855283,33.33,76701.95,10.3,0.30852,0.00014,26.33486]
[1779568855348,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568855385,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568855505,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568855766,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568855780,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568856002,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568856080,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568856180,33.33,76706.29,10.3,0.30914,0.00014,26.35945]
[1779568856267,33.33,76730.06,10.3,0.31251,0.00014,26.49209]
[1779568856764,33.33,76730.06,10.3,0.31251,0.00014,26.49209]
[1779568856966,33.33,76730.06,10.3,0.31251,0.00014,26.49209]
[1779568857210,33.33,76730.06,10.3,0.31251,0.00014,26.49209]
[1779568857248,33.33,76739.94,10.3,0.31391,0.00014,26.54666]
[1779568858389,33.33,76734.6,10.3,0.31315,0.00014,26.51719]
[1779568860046,33.33,76733.77,10.3,0.31303,0.00014,26.5126]
[1779568860848,33.33,76733.5,10.3,0.31299,0.00014,26.51111]
[1779568860971,33.33,76733.5,10.3,0.31299,0.00014,26.51111]
[1779568861252,33.33,76733.5,10.3,0.31299,0.00014,26.51111]
[1779568861295,33.33,76747.58,10.3,0.315,0.00014,26.58859]
[1779568861571,33.33,76747.58,10.3,0.315,0.00014,26.58859]
[1779568861826,33.33,76747.58,10.3,0.315,0.00014,26.58859]
[1779568862146,33.33,76747.58,10.3,0.315,0.00014,26.58859]
[1779568862203,33.33,76747.58,10.3,0.315,0.00014,26.58859]
[1779568862253,33.33,76768.3,10.3,0.31795,0.00014,26.7014]
[1779568862787,33.33,76768.3,10.3,0.31795,0.00014,26.7014]
[1779568863110,33.33,76768.3,10.3,0.31795,0.00014,26.7014]
[1779568863237,33.33,76768.3,10.3,0.31795,0.00014,26.7014]
[1779568863328,33.33,76779.08,10.3,0.31949,0.00014,26.75941]
[1779568863727,33.33,76779.08,10.3,0.31949,0.00014,26.75941]
[1779568864082,33.33,76779.08,10.3,0.31949,0.00014,26.75941]
[1779568864776,33.33,76773.89,10.3,0.31874,0.00014,26.73124]
[1779568864910,33.33,76773.89,10.3,0.31874,0.00014,26.73124]
[1779568865020,33.33,76773.89,10.3,0.31874,0.00014,26.73124]
[1779568865288,33.33,76773.89,10.3,0.31874,0.00014,26.73124]
[1779568867896,33.32,76776.5,10.3,0.3191,0.00014,26.74472]
[1779568867920,33.32,76776.5,10.3,0.3191,0.00014,26.74472]
[1779568869088,33.32,76782.58,10.3,0.31996,0.00014,26.77723]
[1779568869213,33.32,76782.58,10.3,0.31996,0.00014,26.77723]
[1779568869244,33.32,76782.58,10.3,0.31996,0.00014,26.77723]
[1779568869300,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568869403,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568869463,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568869518,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568869945,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568870214,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568870227,33.32,76788.16,10.3,0.32076,0.00014,26.80705]
[1779568870262,33.32,76825.62,10.3,0.32615,0.00014,27.00514]
[1779568870707,33.32,76825.62,10.3,0.32615,0.00014,27.00514]
[1779568871317,33.32,76825.62,10.3,0.32615,0.00014,27.00514]
[1779568871322,33.32,76844.59,10.3,0.32889,0.00014,27.10359]
[1779568871760,33.32,76844.59,10.3,0.32889,0.00014,27.10359]
[1779568872053,33.32,76844.59,10.3,0.32889,0.00014,27.10359]
[1779568872132,33.32,76844.59,10.3,0.32889,0.00014,27.10359]
[1779568872217,33.32,76844.59,10.3,0.32889,0.00014,27.10359]
[1779568872223,33.32,76834.7,10.3,0.32746,0.00014,27.05225]
[1779568872767,33.32,76834.7,10.3,0.32746,0.00014,27.05225]
[1779568873119,33.32,76834.7,10.3,0.32746,0.00014,27.05225]
[1779568873212,33.32,76848.03,10.3,0.32938,0.00014,27.12105]
[1779568874062,33.32,76848.03,10.3,0.32938,0.00014,27.12105]
[1779568874181,33.32,76848.03,10.3,0.32938,0.00014,27.12105]
[1779568874197,33.32,76848.03,10.3,0.32938,0.00014,27.12105]
[1779568874513,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568874626,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568874775,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568874946,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568874953,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568875187,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568875294,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568875320,33.32,76842.62,10.3,0.3286,0.00014,27.09316]
[1779568875363,33.32,76818.03,10.3,0.32505,0.00014,26.9651]
[1779568875490,33.32,76818.03,10.3,0.32505,0.00014,26.9651]
[1779568875559,33.32,76818.03,10.3,0.32505,0.00014,26.9651]
[1779568875653,33.32,76818.03,10.3,0.32505,0.00014,26.9651]
[1779568876156,33.32,76818.03,10.3,0.32505,0.00014,26.9651]
[1779568876218,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568876411,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568876551,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568876684,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568877012,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568877090,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568877163,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568877375,33.32,76823.21,10.3,0.3258,0.00014,26.9924]
[1779568877186,33.32,76809.44,10.3,0.32382,0.00014,26.92011]
[1779568877574,33.32,76809.44,10.3,0.32382,0.00014,26.92011]
[1779568877610,33.32,76809.44,10.3,0.32382,0.00014,26.92011]
[1779568877661,33.32,76809.44,10.3,0.32382,0.00014,26.92011]
[1779568878030,33.32,76809.44,10.3,0.32382,0.00014,26.92011]
[1779568878261,33.32,76800.98,10.3,0.3226,0.00014,26.87521]
[1779568878671,33.32,76800.98,10.3,0.3226,0.00014,26.87521]
[1779568878675,33.32,76800.98,10.3,0.3226,0.00014,26.87521]
[1779568879218,33.32,76800.98,10.3,0.3226,0.00014,26.87521]
[1779568879244,33.32,76802.05,10.3,0.32275,0.00014,26.88082]
[1779568879458,33.32,76802.05,10.3,0.32275,0.00014,26.88082]
[1779568881757,33.32,76794.99,10.3,0.32173,0.00014,26.84315]
[1779568881899,33.32,76794.99,10.3,0.32173,0.00014,26.84315]
[1779568882204,33.32,76801.71,10.3,0.3227,0.00014,26.87895]
[1779568884139,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885033,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885096,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885124,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885240,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885244,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885356,33.32,76812.56,10.3,0.32427,0.00014,26.93668]
[1779568885252,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568885646,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568885672,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568885719,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568886127,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568886219,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568886238,33.32,76806.57,10.3,0.32341,0.00014,26.9052]
[1779568887033,33.33,76805.77,10.3,0.3233,0.00014,26.90118]
[1779568887098,33.33,76805.77,10.3,0.3233,0.00014,26.90118]
[1779568888319,33.32,76794.76,10.3,0.32172,0.00014,26.84261]
[1779568889517,33.32,76791.37,10.3,0.32123,0.00014,26.82453]
[1779568889533,33.32,76791.37,10.3,0.32123,0.00014,26.82453]
[1779568889614,33.32,76791.37,10.3,0.32123,0.00014,26.82453]
[1779568890051,33.32,76791.37,10.3,0.32123,0.00014,26.82453]
[1779568890209,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568890570,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891056,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891104,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891207,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891209,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891231,33.32,76779.65,10.3,0.31955,0.00014,26.76174]
[1779568891291,33.33,76777.21,10.3,0.31918,0.00014,26.74536]
[1779568891411,33.33,76777.21,10.3,0.31918,0.00014,26.74536]
[1779568891475,33.33,76777.21,10.3,0.31918,0.00014,26.74536]
[1779568891511,33.33,76777.21,10.3,0.31918,0.00014,26.74536]
[1779568891552,33.33,76777.21,10.3,0.31918,0.00014,26.74536]
[1779568892196,33.32,76766.85,10.3,0.3177,0.00014,26.68919]
[1779568893925,33.32,76761.45,10.3,0.31692,0.00014,26.65973]
[1779568894153,33.32,76761.45,10.3,0.31692,0.00014,26.65973]
[1779568894276,33.32,76761.45,10.3,0.31692,0.00014,26.65973]
[1779568894341,33.32,76761.45,10.3,0.31692,0.00014,26.65973]
[1779568894461,33.32,76762.11,10.3,0.31701,0.00014,26.6632]
[1779568894494,33.32,76762.11,10.3,0.31701,0.00014,26.6632]
[1779568895259,33.32,76762.11,10.3,0.31701,0.00014,26.6632]
[1779568895323,33.32,76762.11,10.3,0.31701,0.00014,26.6632]
[1779568895331,33.32,76762.11,10.3,0.31701,0.00014,26.6632]
[1779568895549,33.32,76764.59,10.3,0.31736,0.00014,26.67656]
[1779568895672,33.32,76764.59,10.3,0.31736,0.00014,26.67656]
[1779568896240,33.32,76764.59,10.3,0.31736,0.00014,26.67656]
[1779568896296,33.32,76764.59,10.3,0.31736,0.00014,26.67656]
[1779568896361,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896430,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896539,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896625,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896656,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896662,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568896705,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568897081,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568897190,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568897271,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568897297,33.32,76773.39,10.3,0.31863,0.00014,26.72435]
[1779568897382,33.32,76761.39,10.3,0.31691,0.00014,26.65915]
[1779568898410,33.32,76748.27,10.3,0.31503,0.00014,26.5874]
[1779568898497,33.32,76748.27,10.3,0.31503,0.00014,26.5874]
[1779568898853,33.32,76748.27,10.3,0.31503,0.00014,26.5874]
[1779568899692,33.32,76740.84,10.3,0.31397,0.00014,26.54654]
[1779568900274,33.32,76740.84,10.3,0.31397,0.00014,26.54654]
[1779568900422,33.32,76741.69,10.3,0.31409,0.00014,26.5512]
[1779568900698,33.32,76741.69,10.3,0.31409,0.00014,26.5512]
[1779568902009,33.32,76742.78,10.3,0.31425,0.00014,26.55718]
[1779568902685,33.32,76737.13,10.3,0.31344,0.00014,26.52603]
[1779568903034,33.32,76737.13,10.3,0.31344,0.00014,26.52603]
[1779568903508,33.32,76731.27,10.3,0.31261,0.00014,26.49364]
[1779568903751,33.32,76731.27,10.3,0.31261,0.00014,26.49364]
[1779568904171,33.32,76731.27,10.3,0.31261,0.00014,26.49364]
[1779568904174,33.32,76731.27,10.3,0.31261,0.00014,26.49364]
[1779568904343,33.32,76731.27,10.3,0.31261,0.00014,26.49364]
[1779568904294,33.32,76717.34,10.3,0.31063,0.00014,26.41625]
[1779568905639,33.32,76714.91,10.3,0.31029,0.00014,26.40277]
[1779568906673,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568906711,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568907263,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568907335,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568907356,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568907381,33.32,76709.75,10.3,0.30957,0.00014,26.37401]
[1779568907719,33.32,76707.2,10.3,0.30921,0.00014,26.35985]
[1779568908328,33.32,76691.48,10.3,0.30699,0.00014,26.27142]
[1779568908594,33.32,76691.48,10.3,0.30699,0.00014,26.27142]
[1779568909335,33.32,76700.77,10.3,0.30831,0.00014,26.3241]
[1779568909680,33.32,76700.77,10.3,0.30831,0.00014,26.3241]
[1779568910002,33.32,76700.77,10.3,0.30831,0.00014,26.3241]
[1779568910081,33.32,76700.77,10.3,0.30831,0.00014,26.3241]
[1779568910266,33.32,76700.77,10.3,0.30831,0.00014,26.3241]
[1779568910341,33.33,76713.86,10.3,0.31017,0.00014,26.39772]
[1779568910654,33.33,76713.86,10.3,0.31017,0.00014,26.39772]
[1779568910661,33.33,76713.86,10.3,0.31017,0.00014,26.39772]
[1779568910749,33.33,76713.86,10.3,0.31017,0.00014,26.39772]
[1779568910866,33.33,76713.86,10.3,0.31017,0.00014,26.39772]
[1779568911999,33.33,76714.72,10.3,0.31029,0.00014,26.40265]
[1779568913303,33.33,76713.74,10.3,0.31016,0.00014,26.39729]
[1779568914259,33.33,76715.28,10.3,0.31038,0.00014,26.40601]
[1779568914369,33.33,76727.41,10.3,0.3121,0.00014,26.47364]
[1779568916016,33.33,76732.77,10.3,0.31286,0.00014,26.50337]
[1779568916592,33.33,76734.59,10.3,0.31312,0.00014,26.51346]
[1779568916601,33.33,76734.59,10.3,0.31312,0.00014,26.51346]
[1779568916707,33.33,76734.59,10.3,0.31312,0.00014,26.51346]
[1779568916753,33.33,76734.59,10.3,0.31312,0.00014,26.51346]
[1779568917390,33.33,76742.89,10.3,0.31431,0.00014,26.55949]
[1779568918123,33.33,76742.89,10.3,0.31431,0.00014,26.55949]
[1779568918397,33.33,76746.43,10.3,0.31482,0.00014,26.57919]
[1779568918479,33.33,76746.43,10.3,0.31482,0.00014,26.57919]
[1779568920143,33.33,76740.84,10.3,0.31402,0.00014,26.54844]
[1779568920514,33.33,76744.23,10.3,0.31451,0.00014,26.56706]
[1779568920649,33.33,76744.23,10.3,0.31451,0.00014,26.56706]
[1779568920692,33.33,76744.23,10.3,0.31451,0.00014,26.56706]
[1779568920846,33.33,76744.23,10.3,0.31451,0.00014,26.56706]
[1779568921103,33.33,76744.23,10.3,0.31451,0.00014,26.56706]
[1779568921418,33.33,76762.46,10.3,0.31712,0.00014,26.66716]
[1779568921545,33.33,76762.46,10.3,0.31712,0.00014,26.66716]
[1779568923343,33.34,76769.51,10.3,0.31814,0.00014,26.70581]
[1779568923359,33.34,76769.51,10.3,0.31814,0.00014,26.70581]
[1779568925147,33.34,76776.38,10.3,0.31914,0.00014,26.74366]
[1779568925380,33.34,76776.38,10.3,0.31914,0.00014,26.74366]
[1779568925605,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568925686,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568926120,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568926327,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568926343,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568926418,33.34,76779.36,10.3,0.31958,0.00014,26.76005]
[1779568927199,33.34,76779.36,10.3,0.31959,0.00014,26.76039]
[1779568927326,33.34,76779.36,10.3,0.31959,0.00014,26.76039]
[1779568927563,33.35,76779.9,10.3,0.31968,0.00014,26.76364]
[1779568928274,33.35,76779.9,10.3,0.31968,0.00014,26.76364]
[1779568930270,33.35,76785.74,10.3,0.32052,0.00014,26.79527]
[1779568932934,33.35,76778.12,10.3,0.31946,0.00014,26.75535]
[1779568932987,33.35,76778.12,10.3,0.31946,0.00014,26.75535]
[1779568933028,33.35,76778.12,10.3,0.31946,0.00014,26.75535]
[1779568933157,33.35,76777.48,10.3,0.31938,0.00014,26.75225]
[1779568933490,33.35,76777.48,10.3,0.31938,0.00014,26.75225]
[1779568933522,33.35,76777.48,10.3,0.31938,0.00014,26.75225]
[1779568933871,33.35,76777.48,10.3,0.31938,0.00014,26.75225]
[1779568933891,33.35,76777.48,10.3,0.31938,0.00014,26.75225]
[1779568934198,33.36,76766.78,10.3,0.31786,0.00014,26.69501]
[1779568936927,33.36,76766.04,10.3,0.31776,0.00014,26.69123]
[1779568939749,33.36,76767.53,10.3,0.318,0.00014,26.70023]
[1779568940605,33.36,76766.73,10.3,0.3179,0.00014,26.69626]
[1779568941679,33.37,76759.22,10.3,0.31683,0.00014,26.65575]
[1779568944198,33.37,76761.28,10.3,0.31714,0.00014,26.66759]
[1779568944201,33.37,76761.28,10.3,0.31714,0.00014,26.66759]
[1779568948440,33.38,76760.95,10.3,0.31713,0.00014,26.66703]
[1779568950487,33.38,76755.49,10.3,0.3164,0.00014,26.63898]
[1779568953645,33.39,76741.97,10.3,0.31448,0.00014,26.56265]
[1779568957475,33.42,76740.41,10.3,0.31444,0.00014,26.5606]
[1779568957674,33.42,76753.55,10.3,0.31632,0.00014,26.63294]
[1779568958535,33.42,76753.55,10.3,0.31632,0.00014,26.63294]
[1779568959077,33.42,76753.55,10.3,0.31632,0.00014,26.63294]
[1779568962166,33.43,76755.13,10.3,0.31658,0.00014,26.64256]
[1779568964301,33.44,76744.9,10.3,0.31516,0.00014,26.58819]
[1779568965858,33.44,76743.73,10.3,0.31499,0.00014,26.5818]
[1779568966325,33.44,76743.73,10.3,0.31499,0.00014,26.5818]
[1779568966399,33.44,76743.73,10.3,0.31499,0.00014,26.5818]
[1779568966422,33.44,76736.16,10.3,0.31393,0.00014,26.54084]
[1779568966580,33.44,76736.16,10.3,0.31393,0.00014,26.54084]
[1779568966865,33.44,76736.16,10.3,0.31393,0.00014,26.54084]
[1779568967345,33.44,76736.16,10.3,0.31393,0.00014,26.54084]
[1779568967446,33.44,76721.4,10.3,0.31184,0.00014,26.45956]
[1779568967495,33.44,76721.4,10.3,0.31184,0.00014,26.45956]
[1779568967887,33.44,76708.92,10.3,0.31008,0.00014,26.39024]
[1779568968703,33.44,76708.92,10.3,0.31008,0.00014,26.39024]
[1779568969298,33.44,76708.92,10.3,0.31008,0.00014,26.39024]
[1779568969546,33.44,76703.37,10.3,0.3093,0.00014,26.35936]
[1779568969626,33.44,76703.37,10.3,0.3093,0.00014,26.35936]
[1779568970023,33.44,76703.37,10.3,0.3093,0.00014,26.35936]
[1779568970972,33.44,76699.87,10.3,0.30881,0.00014,26.33977]
[1779568971049,33.44,76699.87,10.3,0.30881,0.00014,26.33977]
[1779568971185,33.44,76699.87,10.3,0.30881,0.00014,26.33977]
[1779568971364,33.44,76699.87,10.3,0.30881,0.00014,26.33977]
[1779568971647,33.44,76696.78,10.3,0.30838,0.00014,26.3227]
[1779568971680,33.44,76696.78,10.3,0.30838,0.00014,26.3227]
[1779568971936,33.44,76696.78,10.3,0.30838,0.00014,26.3227]
[1779568973030,33.44,76704.64,10.3,0.30949,0.00014,26.36671]
[1779568973132,33.44,76704.64,10.3,0.30949,0.00014,26.36671]
[1779568973286,33.44,76704.64,10.3,0.30949,0.00014,26.36671]
[1779568974798,33.44,76705.1,10.3,0.30956,0.00014,26.36943]
[1779568975299,33.44,76705.1,10.3,0.30956,0.00014,26.36943]
[1779568975755,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568975762,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568975802,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568975949,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568976262,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568976463,33.44,76704.27,10.3,0.30944,0.00014,26.36498]
[1779568976797,33.44,76705.14,10.3,0.30957,0.00014,26.36995]
[1779568976825,33.44,76705.14,10.3,0.30957,0.00014,26.36995]
[1779568976840,33.44,76716.56,10.3,0.31119,0.00014,26.43387]
[1779568977509,33.44,76716.56,10.3,0.31119,0.00014,26.43387]
[1779568978553,33.44,76719.81,10.3,0.31165,0.00014,26.45193]
[1779568978854,33.45,76721.9,10.3,0.31195,0.00014,26.46377]
[1779568980889,33.45,76722.33,10.3,0.31202,0.00014,26.46646]
[1779568980956,33.45,76730.3,10.3,0.31316,0.00014,26.51074]
[1779568981518,33.45,76730.3,10.3,0.31316,0.00014,26.51074]
[1779568981816,33.45,76730.3,10.3,0.31316,0.00014,26.51074]
[1779568982020,33.45,76735.77,10.3,0.31395,0.00014,26.54135]
[1779568982776,33.45,76735.77,10.3,0.31395,0.00014,26.54135]
[1779568982969,33.45,76735.77,10.3,0.31395,0.00014,26.54135]
[1779568983064,33.45,76733.16,10.3,0.31359,0.00014,26.52726]
[1779568984702,33.47,76728.72,10.3,0.31303,0.00014,26.5054]
[1779568984760,33.47,76728.72,10.3,0.31303,0.00014,26.5054]
[1779568984839,33.47,76728.72,10.3,0.31303,0.00014,26.5054]
[1779568985485,33.47,76728.72,10.3,0.31303,0.00014,26.5054]
[1779568986391,33.47,76730.57,10.3,0.3133,0.00014,26.51585]
[1779568986455,33.49,76727.88,10.3,0.31304,0.00014,26.50553]
[1779568986551,33.49,76727.88,10.3,0.31304,0.00014,26.50553]
[1779568986915,33.49,76722.41,10.3,0.31227,0.00014,26.4754]
[1779568987620,33.49,76722.41,10.3,0.31227,0.00014,26.4754]
[1779568987634,33.49,76722.41,10.3,0.31227,0.00014,26.4754]
[1779568987660,33.49,76722.41,10.3,0.31227,0.00014,26.4754]
[1779568987922,33.49,76718.98,10.3,0.31179,0.00014,26.45672]
[1779568989608,33.49,76715.92,10.3,0.31136,0.00014,26.43982]
[1779568990213,33.49,76715.92,10.3,0.31136,0.00014,26.43982]
[1779568991030,33.49,76715.68,10.3,0.31133,0.00014,26.43852]
[1779568991081,33.49,76715.49,10.3,0.3113,0.00014,26.43767]
[1779568991922,33.49,76715.49,10.3,0.3113,0.00014,26.43767]
[1779568992079,33.49,76715.49,10.3,0.3113,0.00014,26.43767]
[1779568994970,33.5,76726.18,10.3,0.31284,0.00014,26.49758]
[1779568995689,33.5,76726.18,10.3,0.31284,0.00014,26.49758]
[1779568998237,33.5,76731.83,10.3,0.31365,0.00014,26.52922]
[1779569000518,33.52,76741.7,10.3,0.31516,0.00014,26.5873]
[1779569000530,33.54,76741.66,10.3,0.31525,0.00014,26.59044]
[1779569000915,33.54,76741.66,10.3,0.31525,0.00014,26.59044]
[1779569003193,33.57,76743.05,10.3,0.31565,0.00014,26.60528]
[1779569003224,33.57,76743.05,10.3,0.31565,0.00014,26.60528]
[1779569003422,33.61,76745.42,10.3,0.31621,0.00014,26.62597]
[1779569003673,33.61,76745.42,10.3,0.31621,0.00014,26.62597]
[1779569004691,33.61,76745.75,10.3,0.31625,0.00014,26.62776]
[1779569005041,33.64,76739.53,10.3,0.31548,0.00014,26.59799]
[1779569007584,33.69,76737.68,10.3,0.31553,0.00014,26.59916]
[1779569008062,33.69,76742.61,10.3,0.31623,0.00014,26.62581]
[1779569008648,33.69,76742.61,10.3,0.31623,0.00014,26.62581]
[1779569009443,33.69,76742.61,10.3,0.31623,0.00014,26.62581]
[1779569009864,33.73,76744.77,10.3,0.31674,0.00014,26.64474]
[1779569010602,33.73,76748.03,10.3,0.3172,0.00014,26.66227]
[1779569014019,33.78,76744.87,10.3,0.31701,0.00014,26.65182]
[1779569014936,33.8,76745.23,10.3,0.31715,0.00014,26.65701]
[1779569015128,33.8,76745.23,10.3,0.31715,0.00014,26.65701]
[1779569016412,33.82,76749.1,10.3,0.31779,0.00014,26.68091]
[1779569016572,33.83,76741.52,10.3,0.3168,0.00014,26.64327]
[1779569016849,33.83,76741.52,10.3,0.3168,0.00014,26.64327]
[1779569017976,33.85,76736.06,10.3,0.31613,0.00014,26.61723]
[1779569018013,33.85,76736.06,10.3,0.31613,0.00014,26.61723]
[1779569019144,33.87,76752.47,10.3,0.31854,0.00014,26.70876]
[1779569020839,33.88,76752.38,10.3,0.3186,0.00014,26.71089]
[1779569021021,33.88,76752.38,10.3,0.3186,0.00014,26.71089]
[1779569021074,33.88,76752.38,10.3,0.3186,0.00014,26.71089]
[1779569021137,33.88,76752.38,10.3,0.3186,0.00014,26.71089]
[1779569022520,33.88,76755.6,10.3,0.31906,0.00014,26.72826]
[1779569027466,33.95,76750.33,10.3,0.31866,0.00014,26.7122]
[1779569028021,33.95,76747.46,10.3,0.31827,0.00014,26.69746]
[1779569028094,33.95,76747.46,10.3,0.31827,0.00014,26.69746]
[1779569028235,33.95,76747.46,10.3,0.31827,0.00014,26.69746]
[1779569028291,33.95,76747.46,10.3,0.31827,0.00014,26.69746]
[1779569028336,33.95,76737.32,10.3,0.31685,0.00014,26.64341]
[1779569028677,33.95,76737.32,10.3,0.31685,0.00014,26.64341]
[1779569029088,33.95,76737.32,10.3,0.31685,0.00014,26.64341]
[1779569031004,33.98,76737.05,10.3,0.31698,0.00014,26.64804]
[1779569031032,33.98,76737.05,10.3,0.31698,0.00014,26.64804]
[1779569031272,34.0,76748.55,10.3,0.31868,0.00014,26.71213]
[1779569032863,34.01,76748.52,10.3,0.31875,0.00014,26.71481]
[1779569033209,34.01,76748.52,10.3,0.31875,0.00014,26.71481]
[1779569033220,34.01,76748.52,10.3,0.31875,0.00014,26.71481]
[1779569033488,34.01,76748.52,10.3,0.31875,0.00014,26.71481]
[1779569033528,34.01,76748.52,10.3,0.31875,0.00014,26.71481]
[1779569033859,34.01,76750.01,10.3,0.31897,0.00014,26.72293]
[1779569033977,34.01,76750.01,10.3,0.31897,0.00014,26.72293]
[1779569034215,34.01,76750.01,10.3,0.31897,0.00014,26.72293]
[1779569034432,34.01,76750.01,10.3,0.31897,0.00014,26.72293]
[1779569034684,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569034878,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569034960,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569035112,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569035241,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569035358,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569035473,34.01,76743.83,10.3,0.31811,0.00014,26.69041]
[1779569035573,34.02,76744.9,10.3,0.31826,0.00014,26.69631]
[1779569035657,34.02,76744.9,10.3,0.31826,0.00014,26.69631]
[1779569036227,34.02,76744.9,10.3,0.31826,0.00014,26.69631]
[1779569036401,34.02,76744.9,10.3,0.31826,0.00014,26.69631]
[1779569037553,34.02,76748.91,10.3,0.31883,0.00014,26.71781]
[1779569041287,34.03,76751.74,10.3,0.31932,0.00014,26.73586]
[1779569041554,34.03,76751.74,10.3,0.31932,0.00014,26.73586]
[1779569041742,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569041759,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569041801,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569041897,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569041898,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569042190,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569042552,34.04,76755.21,10.3,0.31981,0.00014,26.75438]
[1779569042320,34.04,76771.03,10.3,0.32204,0.00014,26.83751]
[1779569044230,34.04,76776.41,10.3,0.3228,0.00014,26.86571]
[1779569044232,34.04,76776.41,10.3,0.3228,0.00014,26.86571]
[1779569044458,34.04,76776.41,10.3,0.3228,0.00014,26.86571]
[1779569044714,34.04,76770.79,10.3,0.32202,0.00014,26.83666]
[1779569045074,34.04,76770.79,10.3,0.32202,0.00014,26.83666]
[1779569045211,34.04,76770.79,10.3,0.32202,0.00014,26.83666]
[1779569045487,34.04,76770.79,10.3,0.32202,0.00014,26.83666]
[1779569045341,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569045700,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569045813,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569045901,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569046211,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569046285,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569046339,34.04,76761.3,10.3,0.32068,0.00014,26.78701]
[1779569046778,34.05,76757.31,10.3,0.32016,0.00014,26.76746]
[1779569046929,34.05,76757.31,10.3,0.32016,0.00014,26.76746]
[1779569047204,34.05,76757.31,10.3,0.32016,0.00014,26.76746]
[1779569051047,34.05,76761.43,10.3,0.32076,0.00014,26.78967]
[1779569051100,34.05,76761.43,10.3,0.32076,0.00014,26.78967]
[1779569053399,34.05,76751.52,10.3,0.31938,0.00014,26.73806]
[1779569054529,34.05,76751.52,10.3,0.31938,0.00014,26.73806]
[1779569054569,34.05,76751.52,10.3,0.31938,0.00014,26.73806]
[1779569054777,34.06,76747.73,10.3,0.31891,0.00014,26.71997]
[1779569057827,34.07,76734.47,10.3,0.31707,0.00014,26.65033]
[1779569060910,34.07,76732.96,10.3,0.31688,0.00014,26.64316]
[1779569061173,34.07,76732.96,10.3,0.31688,0.00014,26.64316]
[1779569061785,34.07,76732.02,10.3,0.31677,0.00014,26.63873]
[1779569065229,34.08,76732.11,10.3,0.31681,0.00014,26.64008]
[1779569066808,34.1,76720.28,10.3,0.31525,0.00014,26.58013]
[1779569072535,34.11,76717.49,10.3,0.3149,0.00014,26.56397]
[1779569074856,34.11,76720.6,10.3,0.31535,0.00014,26.58136]
[1779569078367,34.12,76723.55,10.3,0.31579,0.00014,26.59814]
[1779569083824,34.12,76713.33,10.3,0.31442,0.00014,26.54512]
[1779569083828,34.12,76713.33,10.3,0.31442,0.00014,26.54512]
[1779569084028,34.12,76713.33,10.3,0.31442,0.00014,26.54512]
[1779569084866,34.13,76710.7,10.3,0.31406,0.00014,26.53135]
[1779569085517,34.13,76710.7,10.3,0.31406,0.00014,26.53135]
[1779569085605,34.13,76710.7,10.3,0.31406,0.00014,26.53135]
[1779569085610,34.13,76733.43,10.3,0.31724,0.00014,26.65326]
[1779569085876,34.13,76733.43,10.3,0.31724,0.00014,26.65326]
[1779569086097,34.13,76733.43,10.3,0.31724,0.00014,26.65326]
[1779569086200,34.13,76761.61,10.3,0.32119,0.00014,26.80195]
[1779569087588,34.13,76761.61,10.3,0.32119,0.00014,26.80195]
[1779569086751,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569087741,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569087828,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569087901,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569087999,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569088579,34.13,76775.59,10.3,0.32315,0.00014,26.87479]
[1779569088813,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569088815,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569088916,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569088936,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569089026,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569089141,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569089573,34.13,76779.49,10.3,0.3237,0.00014,26.89504]
[1779569089734,34.13,76780.01,10.3,0.32378,0.00014,26.89785]
[1779569090574,34.13,76780.01,10.3,0.32378,0.00014,26.89785]
[1779569090949,34.13,76778.49,10.3,0.32357,0.00014,26.89]
[1779569091630,34.13,76779.65,10.3,0.32373,0.00014,26.89606]
[1779569092197,34.13,76779.65,10.3,0.32373,0.00014,26.89606]
[1779569092270,34.13,76779.65,10.3,0.32373,0.00014,26.89606]
[1779569092355,34.13,76769.88,10.3,0.32236,0.00014,26.84551]
[1779569093790,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569093810,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569093916,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569093918,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569094420,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569094611,34.13,76761.58,10.3,0.3212,0.00014,26.80238]
[1779569094632,34.13,76752.13,10.3,0.31988,0.00014,26.75304]
[1779569094690,34.13,76752.13,10.3,0.31988,0.00014,26.75304]
[1779569094821,34.13,76752.13,10.3,0.31988,0.00014,26.75304]
[1779569094899,34.13,76752.13,10.3,0.31988,0.00014,26.75304]
[1779569095223,34.13,76752.13,10.3,0.31988,0.00014,26.75304]
[1779569100387,34.14,76743.4,10.3,0.31869,0.00014,26.70815]
[1779569101686,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569101965,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102011,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102034,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102045,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102338,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102538,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102561,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102574,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102582,34.14,76751.83,10.3,0.31988,0.00014,26.75296]
[1779569102558,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569102732,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569102906,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569102969,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569103040,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569103175,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569103553,34.14,76764.2,10.3,0.32162,0.00014,26.81798]
[1779569104667,34.14,76757.19,10.3,0.32064,0.00014,26.7815]
[1779569105713,34.15,76755.61,10.3,0.32043,0.00014,26.77338]
[1779569110526,34.15,76747.36,10.3,0.31929,0.00014,26.73081]
[1779569111829,34.15,76762.45,10.3,0.32142,0.00014,26.81036]
[1779569115443,34.15,76759.81,10.3,0.32106,0.00014,26.79683]
[1779569115514,34.15,76759.81,10.3,0.32106,0.00014,26.79683]
[1779569115681,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569115768,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569115989,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569115995,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569116063,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569116187,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569116542,34.15,76757.32,10.3,0.32071,0.00014,26.78395]
[1779569117021,34.16,76760.33,10.3,0.32114,0.00014,26.79996]
[1779569117568,34.16,76760.33,10.3,0.32114,0.00014,26.79996]
[1779569117840,34.16,76765.94,10.3,0.32193,0.00014,26.8293]
[1779569124634,34.16,76768.01,10.3,0.32224,0.00014,26.84058]
[1779569124948,34.16,76768.48,10.3,0.32231,0.00014,26.84312]
[1779569125927,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569126735,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569126964,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569127429,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569127526,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569127653,34.16,76749.88,10.3,0.31971,0.00014,26.74621]
[1779569127941,34.17,76729.45,10.3,0.31692,0.00014,26.64063]
[1779569131148,34.18,76722.74,10.3,0.316,0.00014,26.60549]
[1779569131175,34.18,76722.74,10.3,0.316,0.00014,26.60549]
[1779569131231,34.18,76722.74,10.3,0.316,0.00014,26.60549]
[1779569131344,34.18,76722.74,10.3,0.316,0.00014,26.60549]
[1779569131359,34.18,76722.74,10.3,0.316,0.00014,26.60549]
[1779569131879,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569131986,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569132082,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569132164,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569132215,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569132357,34.18,76722.45,10.3,0.31595,0.00014,26.60094]
[1779569132384,34.18,76762.2,10.3,0.32151,0.00014,26.81074]
[1779569133472,34.18,76798.11,10.3,0.32657,0.00014,26.99599]
[1779569134638,34.18,76796.67,10.3,0.32637,0.00014,26.98894]
[1779569140443,34.19,76797.39,10.3,0.32649,0.00014,26.99318]
[1779569145954,34.19,76795.46,10.3,0.32625,0.00014,26.98426]
[1779569149023,34.19,76792.75,10.3,0.32588,0.00014,26.97092]
[1779569149194,34.19,76792.75,10.3,0.32588,0.00014,26.97092]
[1779569149286,34.19,76792.75,10.3,0.32588,0.00014,26.97092]
[1779569149377,34.19,76792.75,10.3,0.32588,0.00014,26.97092]
[1779569149519,34.19,76792.75,10.3,0.32588,0.00014,26.97092]
[1779569149606,34.2,76789.9,10.3,0.32548,0.00014,26.95659]
[1779569150312,34.2,76789.9,10.3,0.32548,0.00014,26.95659]
[1779569155027,34.2,76782.1,10.3,0.3244,0.00014,26.91701]
[1779569155038,34.2,76782.1,10.3,0.3244,0.00014,26.91701]
[1779569155314,34.2,76782.1,10.3,0.3244,0.00014,26.91701]
[1779569155366,34.2,76782.1,10.3,0.3244,0.00014,26.91701]
[1779569156273,34.2,76795.81,10.3,0.32634,0.00014,26.98745]
[1779569157472,34.2,76795.81,10.3,0.32634,0.00014,26.98745]
[1779569157702,34.2,76795.81,10.3,0.32634,0.00014,26.98745]
[1779569157757,34.2,76793.5,10.3,0.32602,0.00014,26.97579]
[1779569157841,34.2,76793.5,10.3,0.32602,0.00014,26.97579]
[1779569158028,34.2,76793.5,10.3,0.32602,0.00014,26.97579]
[1779569158628,34.2,76789.56,10.3,0.32546,0.00014,26.95579]
[1779569160180,34.2,76798.2,10.3,0.32669,0.00014,27.00019]
[1779569161695,34.2,76813.8,10.3,0.32889,0.00014,27.07915]
[1779569162659,34.2,76813.8,10.3,0.32889,0.00014,27.07915]
[1779569162867,34.2,76810.52,10.3,0.32843,0.00014,27.06275]
[1779569163035,34.2,76810.52,10.3,0.32843,0.00014,27.06275]
[1779569163372,34.2,76810.52,10.3,0.32843,0.00014,27.06275]
[1779569163456,34.2,76810.52,10.3,0.32843,0.00014,27.06275]
[1779569163561,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569163803,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569163846,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569164081,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569164162,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569164411,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569164604,34.2,76786.23,10.3,0.32501,0.00014,26.93921]
[1779569164663,34.2,76765.84,10.3,0.32215,0.00014,26.83412]
[1779569165138,34.2,76765.84,10.3,0.32215,0.00014,26.83412]
[1779569165452,34.2,76765.84,10.3,0.32215,0.00014,26.83412]
[1779569165453,34.21,76769.41,10.3,0.32266,0.00014,26.85285]
[1779569166690,34.21,76778.1,10.3,0.32388,0.00014,26.89796]
[1779569169273,34.21,76776.16,10.3,0.32362,0.00014,26.88835]
[1779569169621,34.21,76776.16,10.3,0.32362,0.00014,26.88835]
[1779569169631,34.21,76776.16,10.3,0.32362,0.00014,26.88835]
[1779569170691,34.21,76776.37,10.3,0.32366,0.00014,26.88963]
[1779569170697,34.21,76766.41,10.3,0.32226,0.00014,26.83818]
[1779569171409,34.21,76766.41,10.3,0.32226,0.00014,26.83818]
[1779569171424,34.21,76766.41,10.3,0.32226,0.00014,26.83818]
[1779569171621,34.21,76766.41,10.3,0.32226,0.00014,26.83818]
[1779569171809,34.21,76763.94,10.3,0.32192,0.00014,26.82546]
[1779569172412,34.21,76763.94,10.3,0.32192,0.00014,26.82546]
[1779569172487,34.21,76763.94,10.3,0.32192,0.00014,26.82546]
[1779569174708,34.21,76760.7,10.3,0.32147,0.00014,26.80885]
[1779569175759,34.21,76754.68,10.3,0.32064,0.00014,26.77772]
[1779569176573,34.21,76754.68,10.3,0.32064,0.00014,26.77772]
[1779569176650,34.21,76741.77,10.3,0.31884,0.00014,26.71018]
[1779569177129,34.21,76741.77,10.3,0.31884,0.00014,26.71018]
[1779569177152,34.21,76741.77,10.3,0.31884,0.00014,26.71018]
[1779569177347,34.21,76741.77,10.3,0.31884,0.00014,26.71018]
[1779569177349,34.22,76731.97,10.3,0.31748,0.00014,26.65867]
[1779569178330,34.22,76722.95,10.3,0.31623,0.00014,26.61105]
[1779569180045,34.22,76722.52,10.3,0.31618,0.00014,26.60906]
[1779569181559,34.22,76722.88,10.3,0.31624,0.00014,26.61127]
[1779569182804,34.22,76722.17,10.3,0.31616,0.00014,26.60809]
[1779569183915,34.22,76720.79,10.3,0.31597,0.00014,26.60104]
[1779569189408,34.23,76717.44,10.3,0.31556,0.00014,26.58504]
[1779569190173,34.23,76717.44,10.3,0.31556,0.00014,26.58504]
[1779569194021,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194061,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194231,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194306,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194397,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194560,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194659,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194729,34.24,76725.34,10.3,0.31667,0.00014,26.6249]
[1779569194641,34.24,76709.45,10.3,0.31447,0.00014,26.54045]
[1779569195019,34.24,76709.45,10.3,0.31447,0.00014,26.54045]
[1779569195095,34.24,76709.45,10.3,0.31447,0.00014,26.54045]
[1779569200506,34.25,76699.32,10.3,0.31313,0.00014,26.48833]
[1779569204238,34.26,76699.69,10.3,0.31321,0.00014,26.49154]
[1779569204428,34.26,76699.69,10.3,0.31321,0.00014,26.49154]
[1779569204613,34.26,76699.69,10.3,0.31321,0.00014,26.49154]
[1779569204698,34.26,76696.41,10.3,0.31277,0.00014,26.47428]
[1779569206180,34.26,76693.54,10.3,0.31239,0.00014,26.45916]
[1779569206197,34.26,76693.54,10.3,0.31239,0.00014,26.45916]
[1779569208082,34.27,76688.86,10.3,0.31176,0.00014,26.43464]
[1779569208590,34.27,76688.86,10.3,0.31176,0.00014,26.43464]
[1779569208709,34.27,76688.86,10.3,0.31176,0.00014,26.43464]
[1779569208757,34.27,76690.55,10.3,0.312,0.00014,26.44417]
[1779569209172,34.27,76690.55,10.3,0.312,0.00014,26.44417]
[1779569209178,34.27,76690.55,10.3,0.312,0.00014,26.44417]
[1779569212488,34.27,76689.73,10.3,0.31192,0.00014,26.44076]
[1779569212813,34.28,76688.64,10.3,0.31178,0.00014,26.43526]
[1779569216276,34.28,76686.65,10.3,0.31154,0.00014,26.42568]
[1779569218305,34.29,76688.79,10.3,0.31185,0.00014,26.43806]
[1779569218636,34.29,76676.9,10.3,0.31023,0.00014,26.37397]
[1779569222665,34.29,76687.61,10.3,0.31173,0.00014,26.43325]
[1779569225915,34.3,76681.54,10.3,0.31092,0.00014,26.40109]
[1779569227585,34.3,76688.41,10.3,0.31187,0.00014,26.43855]
[1779569227723,34.3,76688.41,10.3,0.31187,0.00014,26.43855]
[1779569227746,34.3,76688.41,10.3,0.31187,0.00014,26.43855]
[1779569227978,34.3,76689.98,10.3,0.3121,0.00014,26.44741]
[1779569228709,34.3,76699.63,10.3,0.31344,0.00014,26.49973]
[1779569229690,34.3,76699.63,10.3,0.31344,0.00014,26.49973]
[1779569229718,34.3,76703.02,10.3,0.31392,0.00014,26.51824]
[1779569229804,34.3,76703.02,10.3,0.31392,0.00014,26.51824]
[1779569230725,34.31,76712.32,10.3,0.31522,0.00014,26.56829]
[1779569232169,34.31,76710.65,10.3,0.31499,0.00014,26.5597]
[1779569233171,34.31,76713.19,10.3,0.31535,0.00014,26.57356]
[1779569233279,34.31,76713.19,10.3,0.31535,0.00014,26.57356]
[1779569233803,34.31,76716.38,10.3,0.3158,0.00014,26.59084]
[1779569234753,34.31,76727.15,10.3,0.31731,0.00014,26.6482]
[1779569235835,34.31,76727.42,10.3,0.31735,0.00014,26.64986]
[1779569237844,34.32,76737.04,10.3,0.3187,0.00014,26.70095]
[1779569237860,34.32,76737.04,10.3,0.3187,0.00014,26.70095]
[1779569240863,34.32,76735.86,10.3,0.31855,0.00014,26.69531]
[1779569241767,34.32,76735.86,10.3,0.31855,0.00014,26.69531]
[1779569242812,34.32,76722.46,10.3,0.3167,0.00014,26.62504]
[1779569244827,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246520,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246548,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246569,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246593,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246744,34.32,76731.43,10.3,0.31796,0.00014,26.6729]
[1779569246874,34.33,76727.48,10.3,0.31742,0.00014,26.65251]
[1779569246893,34.33,76727.48,10.3,0.31742,0.00014,26.65251]
[1779569246995,34.33,76727.48,10.3,0.31742,0.00014,26.65251]
[1779569247647,34.33,76727.48,10.3,0.31742,0.00014,26.65251]
[1779569247699,34.33,76710.04,10.3,0.31502,0.00014,26.56031]
[1779569248537,34.33,76710.04,10.3,0.31502,0.00014,26.56031]
[1779569248771,34.33,76710.04,10.3,0.31502,0.00014,26.56031]
[1779569248633,34.33,76693.04,10.3,0.31268,0.00014,26.46965]
[1779569248902,34.33,76693.04,10.3,0.31268,0.00014,26.46965]
[1779569249114,34.33,76693.04,10.3,0.31268,0.00014,26.46965]
[1779569249152,34.33,76693.04,10.3,0.31268,0.00014,26.46965]
[1779569249289,34.33,76693.04,10.3,0.31268,0.00014,26.46965]
[1779569249966,34.33,76686.6,10.3,0.3118,0.00014,26.43536]
[1779569249972,34.33,76686.6,10.3,0.3118,0.00014,26.43536]
[1779569250133,34.33,76686.84,10.3,0.31183,0.00014,26.43665]
[1779569250870,34.33,76674.23,10.3,0.31011,0.00014,26.36877]
[1779569252274,34.34,76663.96,10.3,0.30868,0.00014,26.30964]
[1779569253357,34.34,76663.96,10.3,0.30868,0.00014,26.30964]
[1779569253748,34.34,76660.05,10.3,0.30815,0.00014,26.28836]
[1779569254139,34.34,76660.05,10.3,0.30815,0.00014,26.28836]
[1779569254226,34.34,76659.43,10.3,0.30807,0.00014,26.2852]
[1779569255186,34.34,76659.43,10.3,0.30807,0.00014,26.2852]
[1779569255339,34.34,76659.43,10.3,0.30807,0.00014,26.2852]
[1779569256303,34.34,76656.48,10.3,0.30767,0.00014,26.26917]
[1779569256444,34.34,76654.68,10.3,0.30743,0.00014,26.25944]
[1779569258932,34.34,76665.22,10.3,0.30889,0.00014,26.31772]
[1779569262751,34.34,76658.22,10.3,0.30794,0.00014,26.27991]
[1779569262779,34.34,76658.22,10.3,0.30794,0.00014,26.27991]
[1779569262960,34.35,76650.19,10.3,0.30686,0.00014,26.23628]
[1779569265464,34.35,76647.95,10.3,0.30655,0.00014,26.224]
[1779569266954,34.35,76644.22,10.3,0.30604,0.00014,26.2036]
[1779569267534,34.35,76644.22,10.3,0.30604,0.00014,26.2036]
[1779569267570,34.35,76644.22,10.3,0.30604,0.00014,26.2036]
[1779569269199,34.35,76643.26,10.3,0.30592,0.00014,26.19839]
[1779569269219,34.35,76643.26,10.3,0.30592,0.00014,26.19839]
[1779569269239,34.35,76643.26,10.3,0.30592,0.00014,26.19839]
[1779569269268,34.35,76643.26,10.3,0.30592,0.00014,26.19839]
[1779569270199,34.35,76639.62,10.3,0.30542,0.00014,26.17849]
[1779569271010,34.35,76631.35,10.3,0.3043,0.00014,26.13269]
[1779569271472,34.35,76631.35,10.3,0.3043,0.00014,26.13269]
[1779569272366,34.35,76630.63,10.3,0.3042,0.00014,26.1288]
[1779569274415,34.35,76640.18,10.3,0.30551,0.00014,26.18188]
[1779569274913,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275000,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275021,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275049,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275125,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275366,34.35,76640.36,10.3,0.30554,0.00014,26.18301]
[1779569275456,34.35,76643.92,10.3,0.30602,0.00014,26.20268]
[1779569275962,34.35,76643.92,10.3,0.30602,0.00014,26.20268]
[1779569276118,34.35,76643.92,10.3,0.30602,0.00014,26.20268]
[1779569276130,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277081,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277175,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277312,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277376,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277449,34.35,76686.71,10.3,0.3119,0.00014,26.43637]
[1779569277516,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569278069,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569278294,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569278300,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569278378,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569278603,34.36,76692.8,10.3,0.31276,0.00014,26.46993]
[1779569279585,34.36,76690.7,10.3,0.31247,0.00014,26.45877]
[1779569280023,34.36,76690.7,10.3,0.31248,0.00014,26.45915]
[1779569280178,34.36,76690.7,10.3,0.31248,0.00014,26.45915]
[1779569280995,34.36,76691.92,10.3,0.31266,0.00014,26.46592]
[1779569281011,34.36,76691.92,10.3,0.31266,0.00014,26.46592]
[1779569281622,34.36,76691.92,10.3,0.31266,0.00014,26.46592]
[1779569282363,34.36,76696.76,10.3,0.31334,0.00014,26.49229]
[1779569282457,34.36,76696.76,10.3,0.31334,0.00014,26.49229]
[1779569282497,34.36,76696.76,10.3,0.31334,0.00014,26.49229]
[1779569282519,34.36,76696.76,10.3,0.31334,0.00014,26.49229]
[1779569282702,34.36,76696.76,10.3,0.31334,0.00014,26.49229]
[1779569283061,34.36,76702.64,10.3,0.31416,0.00014,26.52412]
[1779569283504,34.36,76702.64,10.3,0.31416,0.00014,26.52412]
[1779569283737,34.36,76702.64,10.3,0.31416,0.00014,26.52412]
[1779569283802,34.36,76690.99,10.3,0.31255,0.00014,26.4618]
[1779569285702,34.37,76683.99,10.3,0.3116,0.00014,26.42446]
[1779569285803,34.37,76683.36,10.3,0.31152,0.00014,26.42148]
[1779569286386,34.37,76683.36,10.3,0.31152,0.00014,26.42148]
[1779569287561,34.37,76681.91,10.3,0.31133,0.00014,26.41399]
[1779569287588,34.37,76681.91,10.3,0.31133,0.00014,26.41399]
[1779569287665,34.37,76681.91,10.3,0.31133,0.00014,26.41399]
[1779569287767,34.37,76676.19,10.3,0.31056,0.00014,26.38339]
[1779569288457,34.37,76667.32,10.3,0.30934,0.00014,26.33528]
[1779569288899,34.37,76667.32,10.3,0.30934,0.00014,26.33528]
[1779569289151,34.37,76670.0,10.3,0.30972,0.00014,26.35017]
[1779569294186,34.38,76668.65,10.3,0.30957,0.00014,26.34426]
[1779569299221,34.39,76674.91,10.3,0.31047,0.00014,26.37962]
[1779569304256,34.39,76676.73,10.3,0.31075,0.00014,26.39069]
[1779569307260,34.4,76674.82,10.3,0.3105,0.00014,26.38084]
[1779569308832,34.4,76675.57,10.3,0.31061,0.00014,26.38515]
[1779569308875,34.4,76675.57,10.3,0.31061,0.00014,26.38515]
[1779569309529,34.4,76679.95,10.3,0.31122,0.00014,26.40915]
[1779569309881,34.4,76686.84,10.3,0.31218,0.00014,26.44669]
[1779569311079,34.4,76690.24,10.3,0.31266,0.00014,26.46531]
[1779569311103,34.4,76690.24,10.3,0.31266,0.00014,26.46531]
[1779569311132,34.4,76690.24,10.3,0.31266,0.00014,26.46531]
[1779569312476,34.4,76682.03,10.3,0.31152,0.00014,26.41812]
[1779569317687,34.41,76677.17,10.3,0.31089,0.00014,26.3933]
[1779569323389,34.42,76683.12,10.3,0.31177,0.00014,26.42792]
[1779569323895,34.42,76683.12,10.3,0.31177,0.00014,26.42792]
[1779569325096,34.43,76683.3,10.3,0.31181,0.00014,26.42924]
[1779569325591,34.43,76683.3,10.3,0.31181,0.00014,26.42924]
[1779569329844,34.43,76675.95,10.3,0.31084,0.00014,26.39105]
[1779569331363,34.44,76677.05,10.3,0.31101,0.00014,26.39775]
[1779569331424,34.44,76677.05,10.3,0.31101,0.00014,26.39775]
[1779569331739,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332007,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332039,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332128,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332356,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332462,34.44,76682.91,10.3,0.31183,0.00014,26.42972]
[1779569332480,34.44,76706.2,10.3,0.31504,0.00014,26.55467]
[1779569333756,34.44,76706.2,10.3,0.31504,0.00014,26.55467]
[1779569333934,34.44,76711.01,10.3,0.31571,0.00014,26.58045]
[1779569336242,34.44,76710.98,10.3,0.31572,0.00014,26.58076]
[1779569336317,34.44,76710.98,10.3,0.31572,0.00014,26.58076]
[1779569340356,34.45,76709.93,10.3,0.3156,0.00014,26.57612]
[1779569342296,34.45,76713.39,10.3,0.3161,0.00014,26.5949]
[1779569342816,34.45,76713.39,10.3,0.3161,0.00014,26.5949]
[1779569342529,34.45,76724.07,10.3,0.31758,0.00014,26.65144]
[1779569347566,34.46,76725.73,10.3,0.31783,0.00014,26.66088]
[1779569352539,34.46,76725.09,10.3,0.31776,0.00014,26.65825]
[1779569353482,34.46,76730.69,10.3,0.31854,0.00014,26.68777]
[1779569354233,34.46,76737.39,10.3,0.31947,0.00014,26.7229]
[1779569359761,34.46,76736.86,10.3,0.31941,0.00014,26.72063]
[1779569363514,34.47,76737.8,10.3,0.31956,0.00014,26.72598]
[1779569364547,34.47,76741.34,10.3,0.32005,0.00014,26.74451]
[1779569365049,34.47,76745.39,10.3,0.32061,0.00014,26.76564]
[1779569365083,34.47,76745.39,10.3,0.32061,0.00014,26.76564]
[1779569365149,34.47,76745.39,10.3,0.32061,0.00014,26.76564]
[1779569365604,34.47,76745.39,10.3,0.32061,0.00014,26.76564]
[1779569365692,34.47,76755.57,10.3,0.32203,0.00014,26.81836]
[1779569367486,34.47,76762.61,10.3,0.32301,0.00014,26.8546]
[1779569367715,34.47,76762.61,10.3,0.32301,0.00014,26.8546]
[1779569367785,34.47,76762.61,10.3,0.32301,0.00014,26.8546]
[1779569367866,34.47,76762.61,10.3,0.32301,0.00014,26.8546]
[1779569368445,34.47,76756.43,10.3,0.32215,0.00014,26.82282]
[1779569368640,34.47,76756.43,10.3,0.32215,0.00014,26.82282]
[1779569368716,34.47,76756.43,10.3,0.32215,0.00014,26.82282]
[1779569369130,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569369326,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569369361,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569369397,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569369538,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569369727,34.47,76752.41,10.3,0.32159,0.00014,26.80211]
[1779569370100,34.47,76753.61,10.3,0.32176,0.00014,26.80835]
[1779569370809,34.47,76753.61,10.3,0.32176,0.00014,26.80835]
[1779569371034,34.47,76752.1,10.3,0.32155,0.00014,26.80059]
[1779569371199,34.47,76752.1,10.3,0.32155,0.00014,26.80059]
[1779569371500,34.47,76752.1,10.3,0.32155,0.00014,26.80059]
[1779569371691,34.47,76752.1,10.3,0.32155,0.00014,26.80059]
[1779569371730,34.47,76752.1,10.3,0.32155,0.00014,26.80059]
[1779569371736,34.47,76740.92,10.3,0.31998,0.00014,26.73939]
[1779569376907,34.47,76740.31,10.3,0.31991,0.00014,26.73663]
[1779569379463,34.47,76747.07,10.3,0.32086,0.00014,26.77199]
[1779569382527,34.47,76748.39,10.3,0.32105,0.00014,26.779]
[1779569383349,34.47,76748.78,10.3,0.3211,0.00014,26.78107]
[1779569383358,34.47,76748.78,10.3,0.3211,0.00014,26.78107]
[1779569387913,34.48,76747.59,10.3,0.32094,0.00014,26.77511]
[1779569388858,34.48,76749.01,10.3,0.32114,0.00014,26.78252]
[1779569389627,34.48,76754.22,10.3,0.32187,0.00014,26.80948]
[1779569390293,34.48,76756.4,10.3,0.32217,0.00014,26.82074]
[1779569390446,34.48,76756.4,10.3,0.32217,0.00014,26.82074]
[1779569391059,34.48,76759.69,10.3,0.32263,0.00014,26.83769]
[1779569393280,34.48,76762.94,10.3,0.32308,0.00014,26.85437]
[1779569396961,34.48,76762.85,10.3,0.32307,0.00014,26.85389]
[1779569396988,34.48,76763.02,10.3,0.32309,0.00014,26.85476]
[1779569397946,34.48,76763.02,10.3,0.32309,0.00014,26.85476]
[1779569397924,34.48,76750.44,10.3,0.32134,0.00014,26.78996]
[1779569400712,34.48,76749.93,10.3,0.32127,0.00014,26.78742]
[1779569402313,34.48,76750.4,10.3,0.32134,0.00014,26.78996]
[1779569402340,34.48,76750.4,10.3,0.32134,0.00014,26.78996]
[1779569402591,34.48,76750.4,10.3,0.32134,0.00014,26.78996]
[1779569403293,34.48,76743.95,10.3,0.32045,0.00014,26.7566]
[1779569408594,34.48,76732.71,10.3,0.3189,0.00014,26.6985]
[1779569409164,34.48,76732.56,10.3,0.31889,0.00014,26.69798]
[1779569409288,34.48,76732.56,10.3,0.31889,0.00014,26.69798]
[1779569409461,34.48,76732.56,10.3,0.31889,0.00014,26.69798]
[1779569410011,34.48,76719.27,10.3,0.31705,0.00014,26.62843]
[1779569413333,34.48,76713.18,10.3,0.31622,0.00014,26.59675]
[1779569416365,34.49,76708.72,10.3,0.31563,0.00014,26.57411]
[1779569416477,34.49,76708.72,10.3,0.31563,0.00014,26.57411]
[1779569416583,34.49,76708.72,10.3,0.31563,0.00014,26.57411]
[1779569418642,34.49,76716.07,10.3,0.31666,0.00014,26.61317]
[1779569418651,34.49,76716.07,10.3,0.31666,0.00014,26.61317]
[1779569418947,34.49,76716.07,10.3,0.31666,0.00014,26.61317]
[1779569419068,34.49,76718.32,10.3,0.31698,0.00014,26.62542]
[1779569419074,34.49,76709.81,10.3,0.3158,0.00014,26.58052]
[1779569420641,34.49,76709.81,10.3,0.3158,0.00014,26.58052]
[1779569420727,34.49,76709.81,10.3,0.3158,0.00014,26.58052]
[1779569421634,34.5,76709.67,10.3,0.3158,0.00014,26.58025]
[1779569421866,34.5,76709.67,10.3,0.3158,0.00014,26.58025]
[1779569422343,34.5,76710.31,10.3,0.31589,0.00014,26.58387]
[1779569422438,34.5,76710.31,10.3,0.31589,0.00014,26.58387]
[1779569422637,34.5,76710.31,10.3,0.31589,0.00014,26.58387]
[1779569422829,34.5,76710.31,10.3,0.31589,0.00014,26.58387]
[1779569423114,34.5,76711.94,10.3,0.31612,0.00014,26.59272]
[1779569424398,34.5,76712.2,10.3,0.31616,0.00014,26.59409]
[1779569424456,34.5,76712.2,10.3,0.31616,0.00014,26.59409]
[1779569424468,34.5,76712.2,10.3,0.31616,0.00014,26.59409]
[1779569426108,34.5,76718.98,10.3,0.31711,0.00014,26.63049]
[1779569426327,34.5,76718.98,10.3,0.31711,0.00014,26.63049]
[1779569428059,34.5,76723.38,10.3,0.31773,0.00014,26.65379]
[1779569428401,34.5,76723.38,10.3,0.31773,0.00014,26.65379]
[1779569428406,34.5,76723.38,10.3,0.31773,0.00014,26.65379]
[1779569428956,34.5,76723.38,10.3,0.31773,0.00014,26.65379]
[1779569429080,34.5,76723.38,10.3,0.31774,0.00014,26.65413]
[1779569429199,34.5,76723.38,10.3,0.31774,0.00014,26.65413]
[1779569429505,34.5,76723.38,10.3,0.31774,0.00014,26.65413]
[1779569429538,34.5,76723.38,10.3,0.31774,0.00014,26.65413]
[1779569429559,34.51,76736.71,10.3,0.31959,0.00014,26.72395]
[1779569430143,34.51,76736.71,10.3,0.31959,0.00014,26.72395]
[1779569430152,34.51,76751.28,10.3,0.32161,0.00014,26.79946]
[1779569432322,34.51,76751.02,10.3,0.32156,0.00014,26.79492]
[1779569432382,34.51,76751.02,10.3,0.32156,0.00014,26.79492]
[1779569432643,34.51,76751.02,10.3,0.32156,0.00014,26.79492]
[1779569433498,34.51,76749.69,10.3,0.32137,0.00014,26.78814]
[1779569434211,34.51,76750.67,10.3,0.32151,0.00014,26.79325]
[1779569434229,34.51,76750.67,10.3,0.32151,0.00014,26.79325]
[1779569434319,34.51,76750.67,10.3,0.32151,0.00014,26.79325]
[1779569434393,34.51,76736.67,10.3,0.31957,0.00014,26.72069]
[1779569435429,34.51,76736.67,10.3,0.31957,0.00014,26.72069]
[1779569435433,34.51,76736.67,10.3,0.31957,0.00014,26.72069]
[1779569435731,34.51,76736.67,10.3,0.31957,0.00014,26.72069]
[1779569436069,34.51,76731.97,10.3,0.31892,0.00014,26.69635]
[1779569436422,34.51,76731.97,10.3,0.31892,0.00014,26.69635]
[1779569436438,34.51,76742.68,10.3,0.32041,0.00014,26.75207]
[1779569437346,34.51,76742.68,10.3,0.32041,0.00014,26.75207]
[1779569437551,34.51,76742.68,10.3,0.32041,0.00014,26.75207]
[1779569441191,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441277,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441647,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441687,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441876,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441900,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569441917,34.51,76738.33,10.3,0.31982,0.00014,26.72991]
[1779569442735,34.51,76738.91,10.3,0.3199,0.00014,26.73313]
[1779569443957,34.51,76746.03,10.3,0.32089,0.00014,26.77016]
[1779569444039,34.51,76748.09,10.3,0.32118,0.00014,26.78089]
[1779569444328,34.51,76748.09,10.3,0.32118,0.00014,26.78089]
[1779569444579,34.51,76748.09,10.3,0.32118,0.00014,26.78089]
[1779569444806,34.51,76748.09,10.3,0.32118,0.00014,26.78089]
[1779569444819,34.51,76748.09,10.3,0.32118,0.00014,26.78089]
[1779569445856,34.51,76741.92,10.3,0.32033,0.00014,26.749]
[1779569446168,34.51,76743.39,10.3,0.32053,0.00014,26.75671]
[1779569446253,34.51,76743.39,10.3,0.32053,0.00014,26.75671]
[1779569446448,34.51,76743.39,10.3,0.32053,0.00014,26.75671]
[1779569446649,34.51,76743.39,10.3,0.32053,0.00014,26.75671]
[1779569447652,34.51,76742.06,10.3,0.32035,0.00014,26.7499]
[1779569447760,34.51,76742.06,10.3,0.32035,0.00014,26.7499]
[1779569448486,34.51,76742.25,10.3,0.32038,0.00014,26.75098]
[1779569448917,34.51,76742.25,10.3,0.32038,0.00014,26.75098]
[1779569451717,34.51,76749.8,10.3,0.32143,0.00014,26.79019]
[1779569451782,34.51,76749.8,10.3,0.32143,0.00014,26.79019]
[1779569453330,34.52,76736.26,10.3,0.31956,0.00014,26.72026]
[1779569458365,34.52,76734.72,10.3,0.31936,0.00014,26.71283]
[1779569459495,34.52,76734.72,10.3,0.31936,0.00014,26.71283]
[1779569461503,34.52,76726.35,10.3,0.31821,0.00014,26.66937]
[1779569462892,34.52,76722.19,10.3,0.31764,0.00014,26.64773]
[1779569462899,34.52,76722.19,10.3,0.31764,0.00014,26.64773]
[1779569463304,34.52,76721.09,10.3,0.3175,0.00014,26.64214]
[1779569464952,34.52,76719.99,10.3,0.31735,0.00014,26.63654]
[1779569464966,34.52,76719.99,10.3,0.31735,0.00014,26.63654]
[1779569469130,34.53,76715.14,10.3,0.31671,0.00014,26.612]
[1779569471110,34.53,76720.63,10.3,0.31747,0.00014,26.64124]
[1779569472058,34.53,76720.63,10.3,0.31747,0.00014,26.64124]
[1779569473478,34.53,76711.81,10.3,0.31627,0.00014,26.59536]
[1779569477872,34.54,76705.73,10.3,0.31545,0.00014,26.56368]
[1779569478209,34.54,76705.65,10.3,0.31545,0.00014,26.56373]
[1779569479387,34.54,76703.41,10.3,0.31515,0.00014,26.55212]
[1779569482291,34.54,76700.87,10.3,0.31482,0.00014,26.53944]
[1779569487577,34.55,76699.94,10.3,0.31474,0.00014,26.53608]
[1779569492611,34.56,76699.74,10.3,0.31473,0.00014,26.53301]
[1779569493200,34.56,76699.74,10.3,0.31473,0.00014,26.53301]
[1779569493291,34.56,76699.74,10.3,0.31473,0.00014,26.53301]
[1779569493471,34.56,76699.74,10.3,0.31473,0.00014,26.53301]
[1779569493771,34.56,76699.74,10.3,0.31473,0.00014,26.53301]
[1779569494144,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569494251,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569494426,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569494574,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569494961,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569495044,34.56,76692.62,10.3,0.31375,0.00014,26.49543]
[1779569495132,34.56,76684.96,10.3,0.31271,0.00014,26.45485]
[1779569495213,34.56,76684.96,10.3,0.31271,0.00014,26.45485]
[1779569495843,34.56,76684.96,10.3,0.31271,0.00014,26.45485]
[1779569498869,34.57,76682.02,10.3,0.31234,0.00014,26.44012]
[1779569498876,34.57,76682.02,10.3,0.31234,0.00014,26.44012]
[1779569498916,34.57,76682.02,10.3,0.31234,0.00014,26.44012]
[1779569498966,34.57,76682.02,10.3,0.31234,0.00014,26.44012]
[1779569499079,34.57,76682.02,10.3,0.31234,0.00014,26.44012]
[1779569499020,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569499269,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569499271,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569499275,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569499590,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569499987,34.57,76682.29,10.3,0.31238,0.00014,26.4419]
[1779569500010,34.57,76654.19,10.3,0.30855,0.00014,26.2906]
[1779569500854,34.57,76654.19,10.3,0.30855,0.00014,26.2906]
[1779569500933,34.57,76654.19,10.3,0.30855,0.00014,26.2906]
[1779569501033,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501356,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501404,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501454,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501611,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501863,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569501931,34.57,76631.7,10.3,0.30549,0.00014,26.16775]
[1779569502264,34.57,76629.49,10.3,0.30519,0.00014,26.15572]
[1779569502967,34.57,76635.84,10.3,0.30606,0.00014,26.19086]
[1779569507313,34.58,76632.88,10.3,0.3057,0.00014,26.17604]
[1779569508188,34.58,76629.22,10.3,0.30521,0.00014,26.15629]
[1779569508199,34.58,76629.22,10.3,0.30521,0.00014,26.15629]
[1779569508208,34.58,76629.22,10.3,0.30521,0.00014,26.15629]
[1779569508256,34.58,76629.22,10.3,0.30521,0.00014,26.15629]
[1779569508733,34.58,76616.98,10.3,0.30356,0.00014,26.08896]
[1779569509803,34.58,76616.98,10.3,0.30356,0.00014,26.08896]
[1779569509871,34.58,76616.98,10.3,0.30356,0.00014,26.08896]
[1779569509885,34.58,76616.98,10.3,0.30356,0.00014,26.08896]
[1779569510125,34.58,76610.86,10.3,0.30273,0.00014,26.0551]
[1779569510628,34.58,76610.86,10.3,0.30273,0.00014,26.0551]
[1779569510715,34.58,76610.86,10.3,0.30273,0.00014,26.0551]
[1779569510901,34.58,76610.86,10.3,0.30273,0.00014,26.0551]
[1779569511134,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569511210,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569511291,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569511655,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569511902,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569512090,34.58,76608.98,10.3,0.30248,0.00014,26.04476]
[1779569512305,34.58,76611.27,10.3,0.30279,0.00014,26.05761]
[1779569513556,34.58,76608.23,10.3,0.30238,0.00014,26.04082]
[1779569513566,34.58,76608.23,10.3,0.30238,0.00014,26.04082]
[1779569513708,34.58,76608.23,10.3,0.30238,0.00014,26.04082]
[1779569514047,34.58,76608.23,10.3,0.30238,0.00014,26.04082]
[1779569513839,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514243,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514330,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514410,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514623,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514724,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514818,34.58,76637.82,10.3,0.3064,0.00014,26.20428]
[1779569514828,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569515443,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569515708,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569515838,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569515934,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569515946,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569516023,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569516064,34.59,76669.49,10.3,0.31072,0.00014,26.37659]
[1779569516018,34.59,76673.26,10.3,0.31125,0.00014,26.39728]
[1779569516161,34.59,76673.26,10.3,0.31125,0.00014,26.39728]
[1779569516709,34.59,76673.26,10.3,0.31125,0.00014,26.39728]
[1779569516926,34.59,76673.26,10.3,0.31125,0.00014,26.39728]
[1779569517190,34.59,76674.64,10.3,0.31145,0.00014,26.40507]
[1779569517283,34.59,76674.64,10.3,0.31145,0.00014,26.40507]
[1779569517715,34.59,76674.64,10.3,0.31145,0.00014,26.40507]
[1779569517904,34.59,76674.64,10.3,0.31145,0.00014,26.40507]
[1779569517965,34.59,76674.64,10.3,0.31145,0.00014,26.40507]
[1779569519215,34.59,76674.15,10.3,0.3114,0.00014,26.40318]
[1779569520648,34.6,76674.86,10.3,0.31151,0.00014,26.40736]
[1779569525866,34.6,76680.54,10.3,0.31233,0.00014,26.4395]
[1779569529352,34.61,76680.71,10.3,0.31239,0.00014,26.4417]
[1779569532359,34.62,76679.46,10.3,0.31225,0.00014,26.43598]
[1779569532461,34.62,76679.46,10.3,0.31225,0.00014,26.43598]
[1779569532529,34.62,76679.46,10.3,0.31225,0.00014,26.43598]
[1779569532813,34.62,76679.46,10.3,0.31225,0.00014,26.43598]
[1779569532955,34.62,76692.92,10.3,0.3141,0.00014,26.50803]
[1779569533156,34.62,76692.92,10.3,0.3141,0.00014,26.50803]
[1779569534635,34.62,76700.24,10.3,0.31511,0.00014,26.54706]
[1779569534829,34.62,76700.24,10.3,0.31511,0.00014,26.54706]
[1779569534970,34.62,76700.24,10.3,0.31511,0.00014,26.54706]
[1779569535510,34.62,76702.55,10.3,0.31543,0.00014,26.55948]
[1779569537077,34.62,76702.29,10.3,0.3154,0.00014,26.55831]
[1779569537227,34.62,76701.2,10.3,0.31526,0.00014,26.55277]
[1779569537485,34.62,76701.2,10.3,0.31526,0.00014,26.55277]
[1779569538668,34.62,76702.18,10.3,0.3154,0.00014,26.55815]
[1779569538698,34.62,76702.18,10.3,0.3154,0.00014,26.55815]
[1779569539515,34.62,76702.48,10.3,0.31545,0.00014,26.55995]
[1779569541028,34.63,76706.76,10.3,0.31604,0.00014,26.58272]
[1779569542527,34.63,76709.67,10.3,0.31645,0.00014,26.59838]
[1779569546083,34.63,76697.49,10.3,0.3148,0.00014,26.53491]
[1779569547102,34.63,76697.49,10.3,0.3148,0.00014,26.53491]
[1779569552128,34.64,76691.53,10.3,0.31401,0.00014,26.50148]
[1779569556156,34.64,76681.33,10.3,0.31264,0.00014,26.4483]
[1779569556487,34.64,76681.33,10.3,0.31264,0.00014,26.4483]
[1779569556537,34.64,76681.33,10.3,0.31264,0.00014,26.4483]
[1779569557069,34.64,76681.33,10.3,0.31264,0.00014,26.4483]
[1779569558106,34.65,76678.46,10.3,0.31225,0.00014,26.43328]
[1779569558171,34.65,76672.91,10.3,0.3115,0.00014,26.40389]
[1779569559731,34.65,76669.52,10.3,0.31105,0.00014,26.386]
[1779569560184,34.65,76669.94,10.3,0.31112,0.00014,26.38858]
[1779569564533,34.66,76668.64,10.3,0.31097,0.00014,26.38268]
[1779569564824,34.66,76668.64,10.3,0.31097,0.00014,26.38268]
[1779569564826,34.66,76668.64,10.3,0.31097,0.00014,26.38268]
[1779569565051,34.66,76668.58,10.3,0.31098,0.00014,26.38308]
[1779569565579,34.66,76668.58,10.3,0.31098,0.00014,26.38308]
[1779569566767,34.66,76672.53,10.3,0.31152,0.00014,26.40427]
[1779569567352,34.66,76678.05,10.3,0.31229,0.00014,26.43435]
[1779569567947,34.66,76678.05,10.3,0.31229,0.00014,26.43435]
[1779569569261,34.67,76666.33,10.3,0.3107,0.00014,26.37211]
[1779569573535,34.67,76665.73,10.3,0.31065,0.00014,26.36982]
[1779569573570,34.67,76665.73,10.3,0.31065,0.00014,26.36982]
[1779569573584,34.67,76665.73,10.3,0.31065,0.00014,26.36982]
[1779569574133,34.67,76665.73,10.3,0.31065,0.00014,26.36982]
[1779569573901,34.67,76664.97,10.3,0.31056,0.00014,26.36635]
[1779569574291,34.67,76664.97,10.3,0.31056,0.00014,26.36635]
[1779569574381,34.67,76664.97,10.3,0.31056,0.00014,26.36635]
[1779569574585,34.67,76664.97,10.3,0.31056,0.00014,26.36635]
[1779569574972,34.67,76664.97,10.3,0.31056,0.00014,26.36635]
[1779569575059,34.67,76682.75,10.3,0.31299,0.00014,26.46177]
[1779569575304,34.67,76691.9,10.3,0.31425,0.00014,26.51037]
[1779569577722,34.68,76688.09,10.3,0.31373,0.00014,26.4904]
[1779569582667,34.68,76682.46,10.3,0.313,0.00014,26.46178]
[1779569582668,34.68,76682.46,10.3,0.313,0.00014,26.46178]
[1779569582803,34.68,76682.46,10.3,0.313,0.00014,26.46178]
[1779569583365,34.69,76707.0,10.3,0.31638,0.00014,26.59207]
[1779569584579,34.69,76707.0,10.3,0.31638,0.00014,26.59207]
[1779569585105,34.69,76707.0,10.3,0.31638,0.00014,26.59207]
[1779569585132,34.69,76707.0,10.3,0.31638,0.00014,26.59207]
[1779569585201,34.69,76710.24,10.3,0.31683,0.00014,26.60947]
[1779569585229,34.69,76710.24,10.3,0.31683,0.00014,26.60947]
[1779569585866,34.69,76710.24,10.3,0.31683,0.00014,26.60947]
[1779569585964,34.69,76710.24,10.3,0.31683,0.00014,26.60947]
[1779569586085,34.69,76710.24,10.3,0.31683,0.00014,26.60947]
[1779569586426,34.69,76709.46,10.3,0.31673,0.00014,26.60553]
[1779569586562,34.69,76709.46,10.3,0.31673,0.00014,26.60553]
[1779569586933,34.69,76709.46,10.3,0.31673,0.00014,26.60553]
[1779569587141,34.69,76709.46,10.3,0.31673,0.00014,26.60553]
[1779569587202,34.69,76709.46,10.3,0.31673,0.00014,26.60553]
[1779569587281,34.69,76708.73,10.3,0.31663,0.00014,26.60185]
[1779569587885,34.69,76708.73,10.3,0.31663,0.00014,26.60185]
[1779569588108,34.69,76708.73,10.3,0.31663,0.00014,26.60185]
[1779569588115,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569588289,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569588386,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569588870,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569589033,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569589038,34.69,76698.96,10.3,0.3153,0.00014,26.55063]
[1779569592159,34.69,76693.71,10.3,0.31459,0.00014,26.52332]
[1779569593447,34.7,76702.76,10.3,0.31585,0.00014,26.57171]
[1779569595610,34.7,76702.6,10.3,0.31583,0.00014,26.57106]
[1779569597024,34.7,76702.57,10.3,0.31584,0.00014,26.57125]
[1779569601133,34.7,76696.75,10.3,0.31505,0.00014,26.54094]
[1779569606538,34.71,76690.34,10.3,0.31422,0.00014,26.50894]
[1779569609756,34.71,76689.01,10.3,0.31405,0.00014,26.50237]
[1779569611573,34.72,76701.88,10.3,0.31582,0.00014,26.56764]
[1779569615163,34.72,76702.88,10.3,0.31596,0.00014,26.57326]
[1779569615171,34.72,76702.88,10.3,0.31596,0.00014,26.57326]
[1779569615430,34.72,76702.31,10.3,0.31589,0.00014,26.57044]
[1779569615699,34.72,76702.31,10.3,0.31589,0.00014,26.57044]
[1779569615757,34.72,76702.31,10.3,0.31589,0.00014,26.57044]
[1779569616016,34.72,76724.19,10.3,0.3189,0.00014,26.68489]
[1779569617054,34.72,76724.19,10.3,0.3189,0.00014,26.68489]
[1779569617205,34.72,76724.19,10.3,0.3189,0.00014,26.68489]
[1779569617211,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569617573,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569617792,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569617802,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569618038,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569618240,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569618259,34.72,76747.17,10.3,0.32207,0.00014,26.80343]
[1779569618373,34.72,76750.64,10.3,0.32255,0.00014,26.82116]
[1779569618798,34.72,76750.64,10.3,0.32255,0.00014,26.82116]
[1779569619095,34.72,76750.64,10.3,0.32255,0.00014,26.82116]
[1779569620436,34.72,76752.28,10.3,0.32278,0.00014,26.82948]
[1779569620504,34.72,76752.28,10.3,0.32278,0.00014,26.82948]
[1779569623490,34.72,76754.27,10.3,0.32305,0.00014,26.83951]
[1779569623495,34.72,76754.27,10.3,0.32305,0.00014,26.83951]
[1779569624512,34.72,76753.18,10.3,0.3229,0.00014,26.83391]
[1779569630020,34.72,76750.44,10.3,0.32251,0.00014,26.8198]
[1779569630038,34.72,76750.44,10.3,0.32251,0.00014,26.8198]
[1779569631836,34.72,76754.29,10.3,0.32305,0.00014,26.83942]
[1779569631940,34.72,76754.29,10.3,0.32305,0.00014,26.83942]
[1779569632278,34.72,76754.29,10.3,0.32305,0.00014,26.83942]
[1779569632511,34.72,76755.34,10.3,0.32319,0.00014,26.84474]
[1779569632528,34.72,76755.34,10.3,0.32319,0.00014,26.84474]
[1779569632603,34.72,76755.34,10.3,0.32319,0.00014,26.84474]
[1779569632695,34.72,76755.34,10.3,0.32319,0.00014,26.84474]
[1779569633244,34.72,76755.34,10.3,0.32319,0.00014,26.84474]
[1779569633495,34.72,76751.67,10.3,0.32268,0.00014,26.82598]
[1779569638048,34.72,76744.94,10.3,0.32175,0.00014,26.79149]
[1779569638103,34.72,76744.94,10.3,0.32175,0.00014,26.79149]
[1779569639159,34.72,76744.37,10.3,0.32167,0.00014,26.78856]
[1779569639938,34.72,76745.21,10.3,0.32179,0.00014,26.79287]
[1779569641661,34.72,76746.9,10.3,0.32202,0.00014,26.80151]
[1779569645909,34.72,76745.74,10.3,0.32186,0.00014,26.79552]
[1779569651664,34.72,76745.96,10.3,0.32189,0.00014,26.79657]
[1779569651711,34.72,76745.96,10.3,0.32189,0.00014,26.79657]
[1779569651775,34.72,76745.96,10.3,0.32189,0.00014,26.79657]
[1779569651979,34.72,76745.96,10.3,0.32189,0.00014,26.79657]
[1779569652109,34.72,76745.96,10.3,0.32189,0.00014,26.79657]
[1779569652869,34.72,76724.62,10.3,0.31894,0.00014,26.6865]
[1779569654450,34.72,76717.13,10.3,0.31791,0.00014,26.64761]
[1779569654651,34.72,76717.13,10.3,0.31791,0.00014,26.64761]
[1779569655434,34.72,76716.08,10.3,0.31777,0.00014,26.64224]
[1779569655510,34.72,76716.08,10.3,0.31777,0.00014,26.64224]
[1779569657355,34.72,76715.52,10.3,0.3177,0.00014,26.63953]
[1779569658125,34.72,76715.52,10.3,0.3177,0.00014,26.63953]
[1779569659015,34.72,76717.47,10.3,0.31797,0.00014,26.64981]
[1779569659180,34.72,76717.47,10.3,0.31797,0.00014,26.64981]
[1779569661272,34.72,76716.89,10.3,0.3179,0.00014,26.64698]
[1779569661846,34.72,76716.86,10.3,0.3179,0.00014,26.64692]
[1779569661903,34.72,76716.86,10.3,0.3179,0.00014,26.64692]
[1779569663143,34.72,76714.11,10.3,0.31752,0.00014,26.63268]
[1779569663182,34.72,76704.64,10.3,0.31623,0.00014,26.58323]
[1779569663635,34.72,76704.64,10.3,0.31623,0.00014,26.58323]
[1779569663759,34.72,76704.64,10.3,0.31623,0.00014,26.58323]
[1779569664449,34.72,76703.23,10.3,0.31604,0.00014,26.57598]
[1779569664665,34.72,76703.23,10.3,0.31604,0.00014,26.57598]
[1779569664805,34.72,76703.23,10.3,0.31604,0.00014,26.57598]
[1779569665008,34.72,76703.23,10.3,0.31604,0.00014,26.57598]
[1779569667275,34.72,76710.82,10.3,0.31709,0.00014,26.61605]
[1779569670272,34.73,76710.35,10.3,0.31703,0.00014,26.61394]
[1779569670278,34.73,76710.35,10.3,0.31703,0.00014,26.61394]
[1779569670290,34.73,76710.35,10.3,0.31703,0.00014,26.61394]
[1779569670338,34.73,76710.35,10.3,0.31703,0.00014,26.61394]
[1779569670458,34.73,76710.0,10.3,0.31699,0.00014,26.61223]
[1779569670609,34.73,76710.0,10.3,0.31699,0.00014,26.61223]
[1779569670680,34.73,76710.0,10.3,0.31699,0.00014,26.61223]
[1779569670848,34.73,76710.0,10.3,0.31699,0.00014,26.61223]
[1779569670997,34.73,76726.46,10.3,0.31925,0.00014,26.69803]
[1779569672271,34.73,76726.46,10.3,0.31925,0.00014,26.69803]
[1779569672295,34.73,76737.17,10.3,0.32071,0.00014,26.75008]
[1779569672492,34.73,76737.17,10.3,0.32071,0.00014,26.75008]
[1779569672929,34.73,76737.17,10.3,0.32071,0.00014,26.75008]
[1779569673008,34.73,76737.17,10.3,0.32071,0.00014,26.75008]
[1779569673252,34.73,76737.17,10.3,0.32071,0.00014,26.75008]
[1779569673463,34.73,76738.64,10.3,0.32092,0.00014,26.75764]
[1779569673481,34.73,76738.64,10.3,0.32092,0.00014,26.75764]
[1779569673529,34.73,76738.64,10.3,0.32092,0.00014,26.75764]
[1779569680071,34.73,76742.07,10.3,0.32139,0.00014,26.77516]
[1779569682141,34.73,76742.31,10.3,0.32142,0.00014,26.77636]
[1779569684949,34.73,76742.04,10.3,0.32138,0.00014,26.77488]
[1779569688317,34.73,76738.68,10.3,0.32091,0.00014,26.75753]
[1779569689420,34.73,76737.49,10.3,0.32075,0.00014,26.75136]
[1779569689452,34.73,76737.49,10.3,0.32075,0.00014,26.75136]
[1779569691133,34.73,76744.28,10.3,0.32168,0.00014,26.78623]
[1779569691178,34.73,76744.28,10.3,0.32168,0.00014,26.78623]
[1779569691841,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569691906,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569691936,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569692046,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569692071,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569692106,34.73,76745.59,10.3,0.32186,0.00014,26.7929]
[1779569692159,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569692486,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569692574,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569692608,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569692837,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569693101,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569693333,34.73,76774.37,10.3,0.32585,0.00014,26.93902]
[1779569693274,34.73,76792.0,10.3,0.3283,0.00014,27.02737]
[1779569693375,34.73,76792.0,10.3,0.3283,0.00014,27.02737]
[1779569693711,34.73,76792.0,10.3,0.3283,0.00014,27.02737]
[1779569694497,34.73,76792.65,10.3,0.32839,0.00014,27.0306]
[1779569694633,34.73,76792.65,10.3,0.32839,0.00014,27.0306]
[1779569695178,34.73,76795.7,10.3,0.32881,0.00014,27.04576]
[1779569697443,34.73,76799.17,10.3,0.3293,0.00014,27.06302]
[1779569697451,34.73,76799.17,10.3,0.3293,0.00014,27.06302]
[1779569699523,34.73,76799.01,10.3,0.32928,0.00014,27.06225]
[1779569700867,34.73,76799.84,10.3,0.32939,0.00014,27.06638]
[1779569701044,34.73,76799.84,10.3,0.32939,0.00014,27.06638]
[1779569701604,34.73,76808.06,10.3,0.33054,0.00014,27.10707]
[1779569702227,34.73,76816.44,10.3,0.33171,0.00014,27.14835]
[1779569703355,34.73,76816.44,10.3,0.33171,0.00014,27.14835]
[1779569703648,34.73,76817.25,10.3,0.33183,0.00014,27.15238]
[1779569704447,34.73,76818.69,10.3,0.33203,0.00014,27.15943]
[1779569705260,34.73,76818.69,10.3,0.33203,0.00014,27.15943]
[1779569705405,34.73,76820.6,10.3,0.3323,0.00014,27.16883]
[1779569707796,34.73,76823.66,10.3,0.33273,0.00014,27.18399]
[1779569708613,34.73,76818.59,10.3,0.33203,0.00014,27.15932]
[1779569710957,34.73,76813.74,10.3,0.33136,0.00014,27.13583]
[1779569711290,34.73,76822.32,10.3,0.33256,0.00014,27.17798]
[1779569711827,34.73,76822.32,10.3,0.33256,0.00014,27.17798]
[1779569711876,34.73,76822.32,10.3,0.33256,0.00014,27.17798]
[1779569712297,34.73,76835.0,10.3,0.33434,0.00014,27.23973]
[1779569713244,34.73,76835.0,10.3,0.33434,0.00014,27.23973]
[1779569714231,34.73,76837.65,10.3,0.33471,0.00014,27.25261]
[1779569714266,34.73,76837.65,10.3,0.33471,0.00014,27.25261]
[1779569714515,34.73,76837.65,10.3,0.33471,0.00014,27.25266]
[1779569714594,34.73,76837.65,10.3,0.33471,0.00014,27.25266]
[1779569715335,34.73,76848.23,10.3,0.3362,0.00014,27.30364]
[1779569716180,34.73,76848.23,10.3,0.3362,0.00014,27.30364]
[1779569716401,34.73,76848.74,10.3,0.33627,0.00014,27.3061]
[1779569717121,34.73,76848.74,10.3,0.33627,0.00014,27.3061]
[1779569717170,34.73,76848.74,10.3,0.33627,0.00014,27.3061]
[1779569719254,34.73,76849.27,10.3,0.33635,0.00014,27.30866]
[1779569719279,34.73,76849.27,10.3,0.33635,0.00014,27.30866]
[1779569720273,34.73,76851.58,10.3,0.33667,0.00014,27.31974]
[1779569720380,34.73,76860.63,10.3,0.33794,0.00014,27.36292]
[1779569721156,34.73,76860.63,10.3,0.33794,0.00014,27.36292]
[1779569721589,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569721596,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569721692,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569722066,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569722072,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569722089,34.73,76860.63,10.3,0.33794,0.00014,27.36289]
[1779569722966,34.73,76863.89,10.3,0.3384,0.00014,27.37833]
[1779569722978,34.73,76863.89,10.3,0.3384,0.00014,27.37833]
[1779569723061,34.73,76874.85,10.3,0.33994,0.00014,27.43018]
[1779569724430,34.73,76881.55,10.3,0.34089,0.00014,27.46165]
[1779569725043,34.73,76881.55,10.3,0.34089,0.00014,27.46165]
[1779569725161,34.73,76882.65,10.3,0.34104,0.00014,27.46681]
[1779569726368,34.73,76895.97,10.3,0.34292,0.00014,27.5289]
[1779569727290,34.73,76905.64,10.3,0.34429,0.00014,27.57361]
[1779569727895,34.73,76905.64,10.3,0.34429,0.00014,27.57361]
[1779569727979,34.73,76905.64,10.3,0.34429,0.00014,27.57361]
[1779569728421,34.73,76905.64,10.3,0.34429,0.00014,27.57361]
[1779569728655,34.73,76905.64,10.3,0.34429,0.00014,27.57361]
[1779569728165,34.74,76907.72,10.3,0.34459,0.00014,27.58328]
[1779569729135,34.74,76907.72,10.3,0.34459,0.00014,27.58328]
[1779569729340,34.74,76957.11,10.3,0.3516,0.00014,27.8063]
[1779569729517,34.74,76957.11,10.3,0.3516,0.00014,27.8063]
[1779569729593,34.74,76957.11,10.3,0.3516,0.00014,27.8063]
[1779569730090,34.74,76957.11,10.3,0.3516,0.00014,27.8063]
[1779569730189,34.74,76957.11,10.3,0.3516,0.00014,27.8063]
[1779569730382,34.74,76986.48,10.3,0.3558,0.00014,27.93499]
[1779569730901,34.74,76986.48,10.3,0.3558,0.00014,27.93499]
[1779569731353,34.74,76994.15,10.3,0.35688,0.00014,27.96487]
[1779569732061,34.74,76994.15,10.3,0.35688,0.00014,27.96487]
[1779569732138,34.74,76994.15,10.3,0.35688,0.00014,27.96487]
[1779569732261,34.74,77002.46,10.3,0.35807,0.00014,28.0005]
[1779569732886,34.74,77002.46,10.3,0.35807,0.00014,28.0005]
[1779569733346,34.74,77002.46,10.3,0.35807,0.00014,28.0005]
[1779569733469,34.74,77002.46,10.3,0.35807,0.00014,28.0005]
[1779569733423,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569733554,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569733599,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569733615,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569733772,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569734079,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569734386,34.74,76989.86,10.3,0.35627,0.00014,27.94651]
[1779569734400,34.74,76997.56,10.3,0.35737,0.00014,27.97963]
[1779569734566,34.74,76997.56,10.3,0.35737,0.00014,27.97963]
[1779569735317,34.74,76997.56,10.3,0.35737,0.00014,27.97963]
[1779569735419,34.74,77023.29,10.3,0.36108,0.00014,28.08916]
[1779569735786,34.74,77023.29,10.3,0.36108,0.00014,28.08916]
[1779569735978,34.74,77023.29,10.3,0.36108,0.00014,28.08916]
[1779569736225,34.74,77023.29,10.3,0.36108,0.00014,28.08916]
[1779569736337,34.74,77023.43,10.3,0.3611,0.00014,28.08975]
[1779569736750,34.74,77023.43,10.3,0.3611,0.00014,28.08975]
[1779569737175,34.74,77023.43,10.3,0.3611,0.00014,28.08975]
[1779569737242,34.74,77023.43,10.3,0.3611,0.00014,28.08975]
[1779569737265,34.74,76978.44,10.3,0.35465,0.00014,27.89729]
[1779569737539,34.74,76978.44,10.3,0.35465,0.00014,27.89729]
[1779569737821,34.74,76978.44,10.3,0.35465,0.00014,27.89729]
[1779569737901,34.74,76978.44,10.3,0.35465,0.00014,27.89729]
[1779569738027,34.74,76978.44,10.3,0.35465,0.00014,27.89729]
[1779569738355,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569738578,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569738873,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569738903,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569738924,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569738985,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569739072,34.74,76958.15,10.3,0.35175,0.00014,27.80815]
[1779569739521,34.74,76963.89,10.3,0.35257,0.00014,27.83353]
[1779569739698,34.74,76963.89,10.3,0.35257,0.00014,27.83353]
[1779569740532,34.74,76965.74,10.3,0.35284,0.00014,27.84169]
[1779569743468,34.74,76961.68,10.3,0.35226,0.00014,27.82381]
[1779569743512,34.74,76961.68,10.3,0.35226,0.00014,27.82381]
[1779569743547,34.74,76960.09,10.3,0.35203,0.00014,27.8168]
[1779569743563,34.74,76960.09,10.3,0.35203,0.00014,27.8168]
[1779569744098,34.74,76960.09,10.3,0.35203,0.00014,27.8168]
[1779569744942,34.74,76965.97,10.3,0.35287,0.00014,27.84276]
[1779569745312,34.74,76965.97,10.3,0.35287,0.00014,27.84276]
[1779569745505,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569745586,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569745590,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569745873,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569746045,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569746318,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569746391,34.74,76968.06,10.3,0.35317,0.00014,27.85194]
[1779569746508,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569746562,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569746569,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569746639,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569746645,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569747157,34.74,76966.21,10.3,0.35291,0.00014,27.84403]
[1779569748412,34.74,76959.14,10.3,0.3519,0.00014,27.81284]
[1779569748580,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569748668,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569748718,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569748967,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569749052,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569749171,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569749422,34.74,76954.45,10.3,0.35125,0.00014,27.79237]
[1779569749518,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569749631,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569749681,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569749694,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569749757,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569749831,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569750439,34.74,76955.37,10.3,0.35138,0.00014,27.79649]
[1779569750457,34.74,76965.75,10.3,0.35286,0.00014,27.84235]
[1779569750676,34.74,76965.75,10.3,0.35286,0.00014,27.84235]
[1779569750712,34.74,76965.75,10.3,0.35286,0.00014,27.84235]
[1779569750799,34.74,76965.75,10.3,0.35286,0.00014,27.84235]
[1779569750899,34.74,76965.75,10.3,0.35286,0.00014,27.84235]
[1779569751468,34.74,76970.93,10.3,0.3536,0.00014,27.86509]
[1779569751558,34.74,76970.93,10.3,0.3536,0.00014,27.86509]
[1779569751563,34.74,76970.93,10.3,0.3536,0.00014,27.86509]
[1779569751675,34.74,76970.93,10.3,0.3536,0.00014,27.86509]
[1779569752214,34.74,76970.93,10.3,0.3536,0.00014,27.86509]
[1779569752277,34.74,76958.61,10.3,0.35184,0.00014,27.81084]
[1779569752994,34.74,76958.61,10.3,0.35184,0.00014,27.81084]
[1779569753174,34.74,76958.61,10.3,0.35184,0.00014,27.81084]
[1779569754599,34.75,76945.81,10.3,0.35003,0.00014,27.75422]
[1779569755276,34.75,76945.81,10.3,0.35003,0.00014,27.75422]
[1779569756060,34.75,76945.11,10.3,0.34993,0.00014,27.75118]
[1779569756339,34.75,76945.11,10.3,0.34993,0.00014,27.75118]
[1779569756639,34.75,76944.55,10.3,0.34986,0.00014,27.74876]
[1779569759755,34.75,76943.3,10.3,0.34969,0.00014,27.74341]
[1779569760540,34.75,76949.4,10.3,0.35056,0.00014,27.77072]
[1779569760678,34.75,76949.4,10.3,0.35056,0.00014,27.77072]
[1779569760865,34.75,76949.4,10.3,0.35056,0.00014,27.77072]
[1779569760996,34.75,76949.4,10.3,0.35056,0.00014,27.77072]
[1779569761096,34.75,76949.4,10.3,0.35056,0.00014,27.77072]
[1779569761266,34.75,76964.03,10.3,0.35264,0.00014,27.83563]
[1779569761508,34.75,76964.03,10.3,0.35264,0.00014,27.83563]
[1779569761713,34.75,76964.03,10.3,0.35264,0.00014,27.83563]
[1779569761741,34.75,76964.03,10.3,0.35264,0.00014,27.83563]
[1779569761899,34.75,76964.03,10.3,0.35264,0.00014,27.83563]
[1779569762418,34.75,76985.67,10.3,0.35574,0.00014,27.93012]
[1779569763133,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569763618,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569763638,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569763641,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569764145,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569764306,34.75,76996.69,10.3,0.35731,0.00014,27.97758]
[1779569764599,34.75,76993.26,10.3,0.35682,0.00014,27.9629]
[1779569764810,34.75,76993.26,10.3,0.35682,0.00014,27.9629]
[1779569765160,34.75,76993.26,10.3,0.35682,0.00014,27.9629]
[1779569765254,34.75,76965.28,10.3,0.35282,0.00014,27.84109]
[1779569765599,34.75,76965.28,10.3,0.35282,0.00014,27.84109]
[1779569765620,34.75,76965.28,10.3,0.35282,0.00014,27.84109]
[1779569765813,34.75,76950.61,10.3,0.35074,0.00014,27.77638]
[1779569767238,34.75,76950.61,10.3,0.35074,0.00014,27.77638]
[1779569767532,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569767607,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569767621,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569767664,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569767670,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569767763,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569768328,34.75,76952.52,10.3,0.35101,0.00014,27.78497]
[1779569768375,34.75,76972.29,10.3,0.35384,0.00014,27.87225]
[1779569768825,34.75,76972.29,10.3,0.35384,0.00014,27.87225]
[1779569769373,34.75,76981.63,10.3,0.35517,0.00014,27.91294]
[1779569769787,34.75,76981.63,10.3,0.35517,0.00014,27.91294]
[1779569769795,34.75,76981.63,10.3,0.35517,0.00014,27.91294]
[1779569769844,34.75,76981.63,10.3,0.35517,0.00014,27.91294]
[1779569769935,34.75,76981.63,10.3,0.35517,0.00014,27.91294]
[1779569770848,34.75,76968.94,10.3,0.35335,0.00014,27.85749]
[1779569774123,34.75,76972.62,10.3,0.35388,0.00014,27.8736]
[1779569774128,34.75,76972.62,10.3,0.35388,0.00014,27.8736]
[1779569774137,34.75,76972.62,10.3,0.35388,0.00014,27.8736]
[1779569774734,34.75,76973.95,10.3,0.35407,0.00014,27.8794]
[1779569776846,34.75,76981.81,10.3,0.35519,0.00014,27.91359]
[1779569777803,34.75,76978.66,10.3,0.35474,0.00014,27.89985]
[1779569777989,34.75,76978.66,10.3,0.35474,0.00014,27.89985]
[1779569778067,34.75,76978.66,10.3,0.35474,0.00014,27.89985]
[1779569778262,34.75,76978.66,10.3,0.35474,0.00014,27.89985]
[1779569778901,34.75,76978.43,10.3,0.3547,0.00014,27.89882]
[1779569779854,34.75,76977.71,10.3,0.3546,0.00014,27.89565]
[1779569779878,34.75,76977.71,10.3,0.3546,0.00014,27.89565]
[1779569783814,34.75,76974.67,10.3,0.35416,0.00014,27.88229]
[1779569789096,34.75,76969.29,10.3,0.35339,0.00014,27.85867]
[1779569789817,34.75,76967.39,10.3,0.35312,0.00014,27.85032]
[1779569789880,34.75,76967.39,10.3,0.35312,0.00014,27.85032]
[1779569790167,34.75,76967.39,10.3,0.35312,0.00014,27.85032]
[1779569790349,34.75,76967.39,10.3,0.35312,0.00014,27.85032]
[1779569794029,34.75,76965.66,10.3,0.35286,0.00014,27.83951]
[1779569800434,34.76,76963.04,10.3,0.35252,0.00014,27.82908]
[1779569801353,34.76,76966.55,10.3,0.35304,0.00014,27.84488]
[1779569801449,34.76,76966.55,10.3,0.35304,0.00014,27.84488]
[1779569801506,34.76,76966.55,10.3,0.35304,0.00014,27.84488]
[1779569801972,34.76,76969.53,10.3,0.35346,0.00014,27.85796]
[1779569802090,34.76,76969.53,10.3,0.35346,0.00014,27.85796]
[1779569802242,34.76,76969.53,10.3,0.35346,0.00014,27.85796]
[1779569802391,34.76,76969.53,10.3,0.35346,0.00014,27.85796]
[1779569802450,34.76,77001.33,10.3,0.35801,0.00014,27.99555]
[1779569802757,34.76,77001.33,10.3,0.35801,0.00014,27.99555]
[1779569802968,34.76,77001.33,10.3,0.35801,0.00014,27.99555]
[1779569803062,34.76,77001.33,10.3,0.35801,0.00014,27.99555]
[1779569803217,34.76,77001.33,10.3,0.35801,0.00014,27.99555]
[1779569803297,34.76,77013.95,10.3,0.35982,0.00014,28.04923]
[1779569804132,34.76,77013.95,10.3,0.35982,0.00014,28.04923]
[1779569804383,34.76,77013.95,10.3,0.35982,0.00014,28.04923]
[1779569804409,34.76,77013.95,10.3,0.35982,0.00014,28.04923]
[1779569804453,34.76,77013.95,10.3,0.35982,0.00014,28.04923]
[1779569804531,34.76,77008.45,10.3,0.35903,0.00014,28.02599]
[1779569804544,34.76,77008.45,10.3,0.35903,0.00014,28.02599]
[1779569805126,34.76,77008.45,10.3,0.35903,0.00014,28.02599]
[1779569805133,34.76,77008.45,10.3,0.35903,0.00014,28.02599]
[1779569805486,34.76,77008.45,10.3,0.35903,0.00014,28.02599]
[1779569805553,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569805649,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806137,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806339,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806387,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806428,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806470,34.76,77004.02,10.3,0.3584,0.00014,28.00721]
[1779569806588,34.76,77005.41,10.3,0.3586,0.00014,28.01318]
[1779569807134,34.76,77005.41,10.3,0.3586,0.00014,28.01318]
[1779569807327,34.76,77005.41,10.3,0.3586,0.00014,28.01318]
[1779569807912,34.76,77003.28,10.3,0.3583,0.00014,28.00411]
[1779569807917,34.76,77003.28,10.3,0.3583,0.00014,28.00411]
[1779569808004,34.76,77003.28,10.3,0.3583,0.00014,28.00411]
[1779569808147,34.76,77003.28,10.3,0.3583,0.00014,28.00411]
[1779569808337,34.76,77003.28,10.3,0.3583,0.00014,28.00411]
[1779569808725,34.77,77003.34,10.3,0.35831,0.00014,28.00442]
[1779569808806,34.77,77003.34,10.3,0.35831,0.00014,28.00442]
[1779569809149,34.77,77003.34,10.3,0.35831,0.00014,28.00442]
[1779569809212,34.77,77003.34,10.3,0.35831,0.00014,28.00442]
[1779569809285,34.77,77003.34,10.3,0.35831,0.00014,28.00442]
[1779569810812,34.77,77009.77,10.3,0.35923,0.00014,28.03189]
[1779569810851,34.77,77009.77,10.3,0.35923,0.00014,28.03189]
[1779569810880,34.77,77009.77,10.3,0.35923,0.00014,28.03189]
[1779569811058,34.77,77009.77,10.3,0.35923,0.00014,28.03189]
[1779569811583,34.77,77013.15,10.3,0.35972,0.00014,28.04624]
[1779569811667,34.77,77013.15,10.3,0.35972,0.00014,28.04624]
[1779569811863,34.77,77013.15,10.3,0.35972,0.00014,28.04624]
[1779569812073,34.77,77013.15,10.3,0.35972,0.00014,28.04624]
[1779569813148,34.77,77013.97,10.3,0.35984,0.00014,28.04973]
[1779569813188,34.77,77013.97,10.3,0.35984,0.00014,28.04973]
[1779569813270,34.77,77013.97,10.3,0.35984,0.00014,28.04973]
[1779569813867,34.77,77015.85,10.3,0.36011,0.00014,28.0577]
[1779569814045,34.77,77015.85,10.3,0.36011,0.00014,28.0577]
[1779569815173,34.77,77016.75,10.3,0.36024,0.00014,28.06152]
[1779569815564,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569815595,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569815596,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569815706,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569815936,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569815972,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569816013,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569816129,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569816243,34.77,77016.41,10.3,0.36019,0.00014,28.0601]
[1779569816315,34.77,77044.64,10.3,0.36425,0.00014,28.17774]
[1779569816685,34.77,77044.64,10.3,0.36425,0.00014,28.17774]
[1779569817511,34.77,77037.23,10.3,0.36319,0.00014,28.14728]
[1779569817847,34.77,77037.23,10.3,0.36319,0.00014,28.14728]
[1779569817959,34.77,77037.23,10.3,0.36319,0.00014,28.14728]
[1779569818036,34.77,77037.23,10.3,0.36319,0.00014,28.14728]
[1779569818514,34.77,77037.23,10.3,0.36319,0.00014,28.14728]
[1779569818193,34.77,77054.76,10.3,0.36572,0.00014,28.21934]
[1779569819704,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569819780,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569820018,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569820284,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569820335,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569820403,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569820476,34.77,77059.91,10.3,0.36646,0.00014,28.24036]
[1779569821012,34.77,77055.26,10.3,0.36579,0.00014,28.22155]
[1779569821195,34.77,77055.26,10.3,0.36579,0.00014,28.22155]
[1779569821232,34.77,77055.26,10.3,0.36579,0.00014,28.22155]
[1779569821487,34.77,77055.26,10.3,0.36579,0.00014,28.22155]
[1779569822622,34.77,77046.99,10.3,0.36461,0.00014,28.18779]
[1779569822757,34.77,77046.99,10.3,0.36461,0.00014,28.18779]
[1779569826464,34.77,77048.99,10.3,0.3649,0.00014,28.19614]
[1779569826515,34.77,77048.99,10.3,0.3649,0.00014,28.19614]
[1779569827176,34.77,77046.49,10.3,0.36454,0.00014,28.18604]
[1779569827258,34.77,77046.49,10.3,0.36454,0.00014,28.18604]
[1779569827260,34.77,77059.99,10.3,0.36649,0.00014,28.24116]
[1779569828217,34.77,77059.99,10.3,0.36649,0.00014,28.24116]
[1779569828420,34.77,77059.99,10.3,0.36649,0.00014,28.24116]
[1779569828614,34.77,77066.23,10.3,0.36739,0.00014,28.26646]
[1779569828963,34.77,77066.23,10.3,0.36739,0.00014,28.26646]
[1779569829488,34.77,77066.23,10.3,0.36739,0.00014,28.26646]
[1779569829493,34.77,77075.85,10.3,0.36878,0.00014,28.30514]
[1779569829702,34.77,77075.85,10.3,0.36878,0.00014,28.30514]
[1779569830468,34.77,77075.85,10.3,0.36878,0.00014,28.30514]
[1779569830676,34.77,77080.95,10.3,0.36952,0.00014,28.3255]
[1779569830700,34.77,77080.95,10.3,0.36952,0.00014,28.3255]
[1779569831685,34.77,77076.41,10.3,0.36886,0.00014,28.30738]
[1779569833281,34.78,77071.65,10.3,0.36818,0.00014,28.28845]
[1779569833307,34.78,77071.65,10.3,0.36818,0.00014,28.28845]
[1779569833381,34.78,77071.65,10.3,0.36818,0.00014,28.28845]
[1779569833451,34.78,77071.65,10.3,0.36818,0.00014,28.28845]
[1779569833592,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569833637,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569833733,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569833858,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569833890,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569833991,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834032,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834042,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834084,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834138,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834185,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834269,34.78,77065.11,10.3,0.36724,0.00014,28.26222]
[1779569834310,34.78,77041.96,10.3,0.36391,0.00014,28.16783]
[1779569835298,34.78,77041.96,10.3,0.36391,0.00014,28.16783]
[1779569835559,34.78,77041.96,10.3,0.36391,0.00014,28.16783]
[1779569835317,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569835777,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569835802,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569835808,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569835943,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569836188,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569836282,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569836383,34.78,77033.96,10.3,0.36276,0.00014,28.13476]
[1779569836489,34.78,77064.66,10.3,0.36719,0.00014,28.26062]
[1779569836998,34.78,77064.66,10.3,0.36719,0.00014,28.26062]
[1779569837287,34.78,77064.66,10.3,0.36719,0.00014,28.26062]
[1779569837332,34.78,77077.82,10.3,0.36909,0.00014,28.3136]
[1779569837716,34.78,77077.82,10.3,0.36909,0.00014,28.3136]
[1779569837869,34.78,77077.82,10.3,0.36909,0.00014,28.3136]
[1779569838381,34.78,77077.82,10.3,0.36909,0.00014,28.3136]
[1779569838464,34.78,77075.26,10.3,0.36872,0.00014,28.30339]
[1779569838629,34.78,77075.26,10.3,0.36872,0.00014,28.30339]
[1779569839658,34.78,77069.03,10.3,0.36782,0.00014,28.27838]
[1779569841954,34.78,77063.37,10.3,0.36701,0.00014,28.25573]
[1779569842342,34.78,77063.37,10.3,0.36701,0.00014,28.25573]
[1779569842395,34.78,77063.37,10.3,0.36701,0.00014,28.25573]
[1779569842428,34.78,77063.37,10.3,0.36701,0.00014,28.25573]
[1779569842475,34.78,77063.37,10.3,0.36701,0.00014,28.25573]
[1779569842610,34.78,77062.12,10.3,0.36683,0.00014,28.25074]
[1779569842694,34.78,77062.12,10.3,0.36683,0.00014,28.25074]
[1779569842762,34.78,77062.12,10.3,0.36683,0.00014,28.25074]
[1779569843377,34.78,77062.12,10.3,0.36683,0.00014,28.25074]
[1779569843525,34.78,77062.12,10.3,0.36683,0.00014,28.25074]
[1779569843475,34.79,77078.83,10.3,0.36926,0.00014,28.31812]
[1779569843701,34.79,77078.83,10.3,0.36926,0.00014,28.31812]
[1779569844201,34.79,77078.83,10.3,0.36926,0.00014,28.31812]
[1779569844500,34.79,77078.83,10.3,0.36926,0.00014,28.31812]
[1779569844518,34.79,77070.69,10.3,0.36808,0.00014,28.28553]
[1779569846133,34.79,77064.55,10.3,0.36719,0.00014,28.26079]
[1779569847804,34.79,77063.23,10.3,0.36701,0.00014,28.2556]
[1779569848818,34.79,77060.08,10.3,0.36656,0.00014,28.2429]
[1779569848832,34.79,77060.08,10.3,0.36656,0.00014,28.2429]
[1779569849171,34.79,77060.08,10.3,0.36656,0.00014,28.2429]
[1779569849920,34.79,77053.62,10.3,0.36563,0.00014,28.21667]
[1779569852779,34.79,77056.38,10.3,0.36602,0.00014,28.22487]
[1779569852826,34.79,77056.38,10.3,0.36602,0.00014,28.22487]
[1779569853515,34.79,77056.38,10.3,0.36602,0.00014,28.22487]
[1779569853504,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569853706,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569853870,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569853879,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569854035,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569854402,34.79,77064.65,10.3,0.36721,0.00014,28.25845]
[1779569854462,34.79,77083.59,10.3,0.36995,0.00014,28.33435]
[1779569855078,34.79,77083.59,10.3,0.36995,0.00014,28.33435]
[1779569855092,34.79,77083.59,10.3,0.36995,0.00014,28.33435]
[1779569855357,34.79,77083.59,10.3,0.36995,0.00014,28.33435]
[1779569855468,34.79,77088.07,10.3,0.3706,0.00014,28.35212]
[1779569856578,34.79,77088.07,10.3,0.3706,0.00014,28.35212]
[1779569856838,34.79,77095.05,10.3,0.37161,0.00014,28.3797]
[1779569858475,34.79,77101.44,10.3,0.37254,0.00014,28.4049]
[1779569858528,34.79,77101.44,10.3,0.37254,0.00014,28.4049]
[1779569858565,34.79,77101.44,10.3,0.37254,0.00014,28.4049]
[1779569860404,34.79,77102.3,10.3,0.37267,0.00014,28.40839]
[1779569860500,34.79,77102.3,10.3,0.37267,0.00014,28.40839]
[1779569860525,34.79,77102.3,10.3,0.37267,0.00014,28.40839]
[1779569860575,34.79,77100.58,10.3,0.37243,0.00014,28.40173]
[1779569862094,34.79,77094.64,10.3,0.37157,0.00014,28.37847]
[1779569862932,34.8,77095.48,10.3,0.37169,0.00014,28.38179]
[1779569862936,34.8,77095.48,10.3,0.37169,0.00014,28.38179]
[1779569863103,34.8,77095.48,10.3,0.37169,0.00014,28.38179]
[1779569863394,34.8,77095.48,10.3,0.37169,0.00014,28.38179]
[1779569863544,34.8,77114.02,10.3,0.37438,0.00015,28.45394]
[1779569864692,34.8,77120.98,10.3,0.37539,0.00015,28.48072]
[1779569865269,34.8,77120.98,10.3,0.37539,0.00015,28.48072]
[1779569865559,34.79,77108.29,10.3,0.37355,0.00014,28.43175]
[1779569865894,34.79,77108.29,10.3,0.37355,0.00014,28.43175]
[1779569866118,34.79,77108.29,10.3,0.37355,0.00014,28.43175]
[1779569866839,34.79,77101.89,10.3,0.37262,0.00014,28.40684]
[1779569867669,34.79,77102.55,10.3,0.37271,0.00014,28.40937]
[1779569870256,34.79,77103.01,10.3,0.37277,0.00014,28.41108]
[1779569874391,34.79,77112.45,10.3,0.37414,0.00015,28.44766]
[1779569874611,34.79,77112.45,10.3,0.37414,0.00015,28.44766]
[1779569876012,34.79,77111.19,10.3,0.37396,0.00015,28.44275]
[1779569877589,34.79,77108.28,10.3,0.37353,0.00014,28.43146]
[1779569877953,34.79,77106.05,10.3,0.37321,0.00014,28.4228]
[1779569878068,34.79,77106.05,10.3,0.37321,0.00014,28.4228]
[1779569878126,34.79,77106.05,10.3,0.37321,0.00014,28.4228]
[1779569878999,34.79,77106.15,10.3,0.37322,0.00014,28.42316]
[1779569879525,34.79,77106.15,10.3,0.37322,0.00014,28.42316]
[1779569879595,34.79,77106.15,10.3,0.37322,0.00014,28.42316]
[1779569879589,34.79,77096.36,10.3,0.3718,0.00014,28.38487]
[1779569879808,34.79,77096.36,10.3,0.3718,0.00014,28.38487]
[1779569880559,34.79,77096.36,10.3,0.3718,0.00014,28.38487]
[1779569880610,34.79,77086.77,10.3,0.37041,0.00014,28.34706]
[1779569881423,34.79,77086.77,10.3,0.37041,0.00014,28.34706]
[1779569881816,34.79,77086.57,10.3,0.37038,0.00014,28.34627]
[1779569881848,34.79,77086.57,10.3,0.37038,0.00014,28.34627]
[1779569881917,34.79,77086.57,10.3,0.37038,0.00014,28.34627]
[1779569883473,34.79,77085.99,10.3,0.3703,0.00014,28.34398]
[1779569883797,34.79,77086.79,10.3,0.37043,0.00014,28.34743]
[1779569884674,34.79,77085.31,10.3,0.37021,0.00014,28.34157]
[1779569885528,34.79,77085.31,10.3,0.37021,0.00014,28.34157]
[1779569885974,34.8,77083.17,10.3,0.36992,0.00014,28.33334]
[1779569885999,34.8,77083.17,10.3,0.36992,0.00014,28.33334]
[1779569887410,34.8,77081.83,10.3,0.36972,0.00014,28.32801]
[1779569888247,34.8,77087.32,10.3,0.37052,0.00014,28.3499]
[1779569888365,34.8,77087.32,10.3,0.37052,0.00014,28.3499]
[1779569888463,34.8,77087.32,10.3,0.37052,0.00014,28.3499]
[1779569889134,34.8,77087.13,10.3,0.3705,0.00014,28.34928]
[1779569889730,34.8,77085.22,10.3,0.37023,0.00014,28.34198]
[1779569889734,34.8,77085.22,10.3,0.37023,0.00014,28.34198]
[1779569889758,34.8,77085.22,10.3,0.37023,0.00014,28.34198]
[1779569890291,34.8,77085.22,10.3,0.37023,0.00014,28.34198]
[1779569891578,34.8,77082.32,10.3,0.36982,0.00014,28.33059]
[1779569891593,34.8,77082.32,10.3,0.36982,0.00014,28.33059]
[1779569890743,34.8,77067.46,10.3,0.36767,0.00014,28.27115]
[1779569891686,34.8,77067.46,10.3,0.36767,0.00014,28.27115]
[1779569892011,34.8,77057.89,10.3,0.36629,0.00014,28.23249]
[1779569892671,34.8,77057.89,10.3,0.36629,0.00014,28.23249]
[1779569893923,34.8,77061.75,10.3,0.36685,0.00014,28.2482]
[1779569894403,34.8,77061.75,10.3,0.36685,0.00014,28.2482]
[1779569895533,34.8,77063.65,10.3,0.36713,0.00014,28.25598]
[1779569895633,34.81,77071.76,10.3,0.3683,0.00014,28.28868]
[1779569901421,34.81,77077.81,10.3,0.36919,0.00014,28.31322]
[1779569906849,34.81,77067.36,10.3,0.36769,0.00014,28.27166]
[1779569907654,34.81,77067.45,10.3,0.36771,0.00014,28.27206]
[1779569911119,34.81,77062.14,10.3,0.36695,0.00014,28.25082]
[1779569911852,34.81,77061.61,10.3,0.36686,0.00014,28.24548]
[1779569913292,34.81,77066.24,10.3,0.36753,0.00014,28.26423]
[1779569913381,34.81,77066.24,10.3,0.36753,0.00014,28.26423]
[1779569913410,34.81,77066.24,10.3,0.36753,0.00014,28.26423]
[1779569913467,34.81,77066.24,10.3,0.36753,0.00014,28.26423]
[1779569913911,34.82,77079.39,10.3,0.36943,0.00014,28.31697]
[1779569915090,34.82,77079.39,10.3,0.36943,0.00014,28.31697]
[1779569915452,34.82,77079.39,10.3,0.36943,0.00014,28.31697]
[1779569915673,34.82,77084.39,10.3,0.37015,0.00014,28.33684]
[1779569917141,34.82,77086.67,10.3,0.37048,0.00014,28.34586]
[1779569917211,34.82,77086.67,10.3,0.37048,0.00014,28.34586]
[1779569918318,34.82,77085.62,10.3,0.37033,0.00014,28.3417]
[1779569918341,34.82,77085.62,10.3,0.37033,0.00014,28.3417]
[1779569919482,34.82,77085.78,10.3,0.37035,0.00014,28.34232]
[1779569923043,34.81,77085.31,10.3,0.37028,0.00014,28.34043]
[1779569923174,34.81,77085.31,10.3,0.37028,0.00014,28.34043]
[1779569923407,34.81,77085.31,10.3,0.37028,0.00014,28.34043]
[1779569923482,34.81,77085.31,10.3,0.37028,0.00014,28.34043]
[1779569924075,34.81,77084.69,10.3,0.37019,0.00014,28.33797]
[1779569924442,34.81,77084.69,10.3,0.37019,0.00014,28.33797]
[1779569925808,34.81,77070.97,10.3,0.36821,0.00014,28.28328]
[1779569925865,34.81,77070.97,10.3,0.36821,0.00014,28.28328]
[1779569926497,34.81,77070.97,10.3,0.36821,0.00014,28.28328]
[1779569929215,34.82,77067.83,10.3,0.36776,0.00014,28.27077]
[1779569930480,34.82,77065.3,10.3,0.3674,0.00014,28.26063]
[1779569931446,34.82,77066.16,10.3,0.36753,0.00014,28.26415]
[1779569931505,34.82,77066.16,10.3,0.36753,0.00014,28.26415]
[1779569931521,34.82,77066.16,10.3,0.36753,0.00014,28.26415]
[1779569932162,34.82,77069.49,10.3,0.36801,0.00014,28.27764]
[1779569932443,34.82,77080.34,10.3,0.36958,0.00014,28.321]
[1779569932995,34.82,77080.34,10.3,0.36958,0.00014,28.321]
[1779569933635,34.82,77080.34,10.3,0.36958,0.00014,28.321]
[1779569933851,34.82,77085.25,10.3,0.37029,0.00014,28.3405]
[1779569934301,34.82,77085.25,10.3,0.37029,0.00014,28.3405]
[1779569934366,34.82,77085.25,10.3,0.37029,0.00014,28.3405]
[1779569934635,34.82,77085.25,10.3,0.37029,0.00014,28.3405]
[1779569934800,34.82,77080.87,10.3,0.36965,0.00014,28.32312]
[1779569934990,34.82,77080.87,10.3,0.36965,0.00014,28.32312]
[1779569935735,34.82,77079.33,10.3,0.36943,0.00014,28.31701]
[1779569937017,34.82,77079.56,10.3,0.36947,0.00014,28.31794]
[1779569937281,34.82,77079.56,10.3,0.36947,0.00014,28.31794]
[1779569942195,34.82,77080.64,10.3,0.36962,0.00014,28.32231]
[1779569943218,34.82,77080.75,10.3,0.36964,0.00014,28.32276]
[1779569943513,34.82,77080.75,10.3,0.36964,0.00014,28.32276]
[1779569944635,34.82,77082.57,10.3,0.3699,0.00014,28.33001]
[1779569944716,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569944719,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569944854,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569944883,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569944898,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569944976,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569945133,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569945173,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569945300,34.82,77082.65,10.3,0.36992,0.00014,28.33033]
[1779569945960,34.82,77090.1,10.3,0.37099,0.00014,28.3598]
[1779569946062,34.82,77090.1,10.3,0.37099,0.00014,28.3598]
[1779569946169,34.82,77090.1,10.3,0.37099,0.00014,28.3598]
[1779569946261,34.82,77099.11,10.3,0.3723,0.00014,28.39524]
[1779569947145,34.82,77108.52,10.3,0.37367,0.00014,28.43194]
[1779569949480,34.82,77114.09,10.3,0.37448,0.00014,28.45352]
[1779569949592,34.82,77114.09,10.3,0.37448,0.00014,28.45352]
[1779569949619,34.82,77114.09,10.3,0.37448,0.00014,28.45352]
[1779569949655,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569949794,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569949801,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569949858,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569949990,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569950103,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569950297,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569950317,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569950442,34.82,77119.65,10.3,0.37529,0.00015,28.47498]
[1779569950500,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569950890,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569951249,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569951505,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569951560,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569951586,34.82,77135.09,10.3,0.37753,0.00015,28.5337]
[1779569951601,34.82,77138.77,10.3,0.37807,0.00015,28.5476]
[1779569952778,34.82,77138.5,10.3,0.37803,0.00015,28.54661]
[1779569953354,34.82,77138.5,10.3,0.37803,0.00015,28.54661]
[1779569961375,34.83,77143.14,10.3,0.37872,0.00015,28.56449]
[1779569963127,34.83,77146.11,10.3,0.37916,0.00015,28.57569]
[1779569964292,34.83,77148.82,10.3,0.37956,0.00015,28.5859]
[1779569964336,34.83,77148.82,10.3,0.37956,0.00015,28.5859]
[1779569964414,34.83,77148.82,10.3,0.37956,0.00015,28.5859]
[1779569964465,34.83,77149.11,10.3,0.3796,0.00015,28.58698]
[1779569965273,34.83,77158.05,10.3,0.38091,0.00015,28.62018]
[1779569967976,34.83,77164.0,10.3,0.38178,0.00015,28.64216]
[1779569969608,34.83,77163.57,10.3,0.38172,0.00015,28.64064]
[1779569971841,34.84,77169.45,10.3,0.38257,0.00015,28.65909]
[1779569972669,34.84,77169.45,10.3,0.38257,0.00015,28.65909]
[1779569972678,34.84,77169.45,10.3,0.38257,0.00015,28.65909]
[1779569973115,34.84,77170.94,10.3,0.38279,0.00015,28.66458]
[1779569974044,34.84,77170.2,10.3,0.38268,0.00015,28.66189]
[1779569974131,34.84,77170.2,10.3,0.38268,0.00015,28.66189]
[1779569974424,34.84,77170.2,10.3,0.38268,0.00015,28.66189]
[1779569974747,34.84,77170.56,10.3,0.38273,0.00015,28.66323]
[1779569976735,34.84,77173.16,10.3,0.38311,0.00015,28.67271]
[1779569976798,34.84,77173.96,10.3,0.38323,0.00015,28.67564]
[1779569976833,34.84,77173.96,10.3,0.38323,0.00015,28.67564]
[1779569976857,34.84,77173.96,10.3,0.38323,0.00015,28.67564]
[1779569977331,34.84,77173.96,10.3,0.38323,0.00015,28.67564]
[1779569977501,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569977829,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569978224,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569978476,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569978714,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569978726,34.84,77189.73,10.3,0.38554,0.00015,28.73238]
[1779569978833,34.84,77194.13,10.3,0.38618,0.00015,28.74802]
[1779569979015,34.84,77194.13,10.3,0.38618,0.00015,28.74802]
[1779569979078,34.84,77194.13,10.3,0.38618,0.00015,28.74802]
[1779569979182,34.84,77194.13,10.3,0.38618,0.00015,28.74802]
[1779569979744,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569979938,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980024,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980053,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980060,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980148,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980241,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980387,34.84,77195.59,10.3,0.38639,0.00015,28.75318]
[1779569980738,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569980974,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981039,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981045,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981047,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981175,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981721,34.84,77188.94,10.3,0.38542,0.00015,28.72951]
[1779569981952,34.84,77181.85,10.3,0.38438,0.00015,28.70411]
[1779569981999,34.84,77181.85,10.3,0.38438,0.00015,28.70411]
[1779569982106,34.84,77181.85,10.3,0.38438,0.00015,28.70411]
[1779569982670,34.84,77174.23,10.3,0.38327,0.00015,28.67663]
[1779569982819,34.84,77174.23,10.3,0.38327,0.00015,28.67663]
[1779569983328,34.84,77174.23,10.3,0.38327,0.00015,28.67663]
[1779569983589,34.84,77174.23,10.3,0.38327,0.00015,28.67663]
[1779569983658,34.84,77174.23,10.3,0.38327,0.00015,28.67663]
[1779569983719,34.84,77162.07,10.3,0.3815,0.00015,28.63233]
[1779569984827,34.84,77158.94,10.3,0.38105,0.00015,28.62082]
[1779569984926,34.84,77158.94,10.3,0.38105,0.00015,28.62082]
[1779569985477,34.84,77158.94,10.3,0.38105,0.00015,28.62082]
[1779569986021,34.84,77158.44,10.3,0.38098,0.00015,28.61904]
[1779569986077,34.84,77158.44,10.3,0.38098,0.00015,28.61904]
[1779569986280,34.84,77158.44,10.3,0.38098,0.00015,28.61904]
[1779569986564,34.84,77158.44,10.3,0.38098,0.00015,28.61904]
[1779569987862,34.84,77158.7,10.3,0.38102,0.00015,28.62012]
[1779569988026,34.84,77158.7,10.3,0.38102,0.00015,28.62012]
[1779569988341,34.84,77158.7,10.3,0.38102,0.00015,28.62012]
[1779569988437,34.84,77170.44,10.3,0.38273,0.00015,28.66316]
[1779569989444,34.84,77181.44,10.3,0.38434,0.00015,28.70298]
[1779569990734,34.84,77181.44,10.3,0.38434,0.00015,28.70298]
[1779569990746,34.84,77181.99,10.3,0.38442,0.00015,28.70497]
[1779569994149,34.84,77183.81,10.3,0.38469,0.00015,28.71152]
[1779569994252,34.84,77183.81,10.3,0.38469,0.00015,28.71152]
[1779569994369,34.84,77183.81,10.3,0.38469,0.00015,28.71152]
[1779569994479,34.84,77191.56,10.3,0.38582,0.00015,28.73921]
[1779569994860,34.84,77191.56,10.3,0.38582,0.00015,28.73921]
[1779569997421,34.84,77197.89,10.3,0.38674,0.00015,28.76171]
[1779569997456,34.84,77197.89,10.3,0.38674,0.00015,28.76171]
[1779570000122,34.84,77202.02,10.3,0.38735,0.00015,28.77635]
[1779570000532,34.84,77202.02,10.3,0.38735,0.00015,28.77635]
[1779570000564,34.84,77202.02,10.3,0.38735,0.00015,28.77635]
[1779570000850,34.84,77197.59,10.3,0.3867,0.00015,28.76074]
[1779570000949,34.84,77197.59,10.3,0.3867,0.00015,28.76074]
[1779570001109,34.84,77197.59,10.3,0.3867,0.00015,28.76074]
[1779570001555,34.84,77197.59,10.3,0.3867,0.00015,28.76074]
[1779570001610,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570001900,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002015,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002065,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002114,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002182,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002235,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002580,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002668,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002695,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002763,34.84,77213.64,10.3,0.38905,0.00015,28.81699]
[1779570002714,34.85,77235.79,10.3,0.3923,0.00015,28.89304]
[1779570003012,34.85,77235.79,10.3,0.3923,0.00015,28.89304]
[1779570003328,34.85,77235.79,10.3,0.3923,0.00015,28.89304]
[1779570003470,34.85,77235.79,10.3,0.3923,0.00015,28.89304]
[1779570003594,34.85,77235.79,10.3,0.3923,0.00015,28.89304]
[1779570003694,34.85,77243.95,10.3,0.3935,0.00015,28.92059]
[1779570003848,34.85,77243.95,10.3,0.3935,0.00015,28.92059]
[1779570003930,34.85,77243.95,10.3,0.3935,0.00015,28.92059]
[1779570003959,34.85,77243.95,10.3,0.3935,0.00015,28.92059]
[1779570004235,34.85,77243.95,10.3,0.3935,0.00015,28.92059]
[1779570004555,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570004770,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570004915,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005008,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005059,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005167,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005289,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005689,34.85,77247.6,10.3,0.39404,0.00015,28.93282]
[1779570005768,34.85,77248.43,10.3,0.39416,0.00015,28.93559]
[1779570005920,34.85,77248.43,10.3,0.39416,0.00015,28.93559]
[1779570006009,34.85,77248.43,10.3,0.39416,0.00015,28.93559]
[1779570006830,34.85,77250.75,10.3,0.3945,0.00015,28.94339]
[1779570007186,34.85,77250.75,10.3,0.3945,0.00015,28.94339]
[1779570007210,34.85,77250.75,10.3,0.3945,0.00015,28.94339]
[1779570007365,34.85,77250.75,10.3,0.3945,0.00015,28.94339]
[1779570007485,34.85,77250.75,10.3,0.3945,0.00015,28.94339]
[1779570007782,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570007838,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570008011,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570008036,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570008303,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570008716,34.85,77255.68,10.3,0.39523,0.00015,28.95982]
[1779570008745,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570008932,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570008971,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570009308,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570009556,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570009731,34.85,77269.84,10.3,0.39731,0.00015,29.00638]
[1779570009764,34.85,77290.34,10.3,0.40034,0.00015,29.07245]
[1779570010334,34.85,77290.34,10.3,0.40034,0.00015,29.07245]
[1779570010422,34.85,77290.34,10.3,0.40034,0.00015,29.07245]
[1779570010583,34.85,77290.34,10.3,0.40034,0.00015,29.07245]
[1779570010606,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570010866,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570010921,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570011040,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570011473,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570011493,34.85,77298.28,10.3,0.40151,0.00015,29.09754]
[1779570011661,34.85,77303.1,10.3,0.40223,0.00015,29.11271]
[1779570012341,34.85,77303.1,10.3,0.40223,0.00015,29.11271]
[1779570012498,34.85,77303.1,10.3,0.40223,0.00015,29.11271]
[1779570012629,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570012935,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013147,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013228,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013278,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013336,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013500,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013763,34.85,77285.05,10.3,0.39957,0.00015,29.05571]
[1779570013636,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570013843,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014202,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014549,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014645,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014722,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014760,34.85,77274.18,10.3,0.39796,0.00015,29.0207]
[1779570014680,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015067,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015151,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015213,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015445,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015509,34.85,77252.49,10.3,0.39478,0.00015,28.94954]
[1779570015888,34.85,77250.38,10.3,0.39447,0.00015,28.94253]
[1779570016657,34.85,77253.66,10.3,0.39495,0.00015,28.95349]
[1779570016995,34.85,77253.66,10.3,0.39495,0.00015,28.95349]
[1779570017224,34.85,77253.66,10.3,0.39495,0.00015,28.95349]
[1779570017488,34.85,77253.66,10.3,0.39495,0.00015,28.95349]
[1779570017616,34.85,77253.66,10.3,0.39495,0.00015,28.95349]
[1779570017989,34.85,77257.32,10.3,0.39549,0.00015,28.96566]
[1779570018296,34.85,77257.32,10.3,0.39549,0.00015,28.96566]
[1779570019006,34.85,77256.62,10.3,0.39539,0.00015,28.9634]
[1779570019230,34.85,77256.62,10.3,0.39539,0.00015,28.9634]
[1779570019320,34.85,77256.62,10.3,0.39539,0.00015,28.9634]
[1779570019389,34.85,77256.62,10.3,0.39539,0.00015,28.9634]
[1779570019991,34.86,77256.04,10.3,0.39531,0.00015,28.96153]
[1779570020883,34.86,77252.79,10.3,0.39483,0.00015,28.9508]
[1779570021209,34.86,77252.79,10.3,0.39483,0.00015,28.9508]
[1779570022447,34.86,77257.35,10.3,0.39551,0.00015,28.966]
[1779570022549,34.86,77257.35,10.3,0.39551,0.00015,28.966]
[1779570022645,34.86,77257.35,10.3,0.39551,0.00015,28.966]
[1779570022756,34.86,77249.37,10.3,0.39434,0.00015,28.93956]
[1779570023181,34.86,77249.37,10.3,0.39434,0.00015,28.93956]
[1779570024471,34.86,77254.63,10.3,0.39511,0.00015,28.9571]
[1779570024505,34.86,77254.63,10.3,0.39511,0.00015,28.9571]
[1779570024782,34.86,77254.63,10.3,0.39511,0.00015,28.9571]
[1779570024737,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570024957,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025137,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025378,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025425,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025449,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025479,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025797,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025804,34.86,77270.62,10.3,0.39746,0.00015,29.00958]
[1779570025744,34.86,77296.14,10.3,0.40122,0.00015,29.09133]
[1779570026508,34.86,77296.14,10.3,0.40122,0.00015,29.09133]
[1779570026594,34.86,77296.14,10.3,0.40122,0.00015,29.09133]
[1779570026786,34.86,77296.14,10.3,0.40122,0.00015,29.09133]
[1779570026814,34.86,77301.04,10.3,0.40195,0.00015,29.10675]
[1779570027018,34.86,77301.04,10.3,0.40195,0.00015,29.10675]
[1779570027050,34.86,77301.04,10.3,0.40195,0.00015,29.10675]
[1779570027758,34.86,77298.95,10.3,0.40164,0.00015,29.10023]
[1779570029951,34.86,77300.93,10.3,0.40193,0.00015,29.10644]
[1779570030041,34.86,77300.93,10.3,0.40193,0.00015,29.10644]
[1779570030242,34.86,77300.93,10.3,0.40193,0.00015,29.10644]
[1779570031051,34.86,77299.7,10.3,0.40175,0.00015,29.10254]
[1779570031787,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032072,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032194,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032286,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032301,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032389,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032744,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032754,34.86,77292.01,10.3,0.40061,0.00015,29.07517]
[1779570032793,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570033545,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570033916,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034539,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034578,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034625,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034725,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034773,34.86,77272.28,10.3,0.3977,0.00015,29.01191]
[1779570034771,34.86,77265.84,10.3,0.39675,0.00015,28.99097]
[1779570034951,34.86,77265.84,10.3,0.39675,0.00015,28.99097]
[1779570035262,34.86,77265.84,10.3,0.39675,0.00015,28.99097]
[1779570035396,34.86,77265.84,10.3,0.39675,0.00015,28.99097]
[1779570035592,34.86,77265.84,10.3,0.39675,0.00015,28.99097]
[1779570035656,34.86,77248.32,10.3,0.39418,0.00015,28.93312]
[1779570035823,34.86,77248.32,10.3,0.39418,0.00015,28.93312]
[1779570036074,34.86,77248.32,10.3,0.39418,0.00015,28.93312]
[1779570036217,34.86,77248.32,10.3,0.39418,0.00015,28.93312]
[1779570036560,34.86,77248.32,10.3,0.39418,0.00015,28.93312]
[1779570036991,34.86,77243.74,10.3,0.39351,0.00015,28.91785]
[1779570037156,34.86,77243.74,10.3,0.39351,0.00015,28.91785]
[1779570038528,34.86,77237.67,10.3,0.39263,0.00015,28.89749]
[1779570039387,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039474,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039498,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039510,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039517,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039576,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039785,34.86,77237.93,10.3,0.39267,0.00015,28.8984]
[1779570039867,34.86,77239.48,10.3,0.39289,0.00015,28.90367]
[1779570040066,34.86,77239.48,10.3,0.39289,0.00015,28.90367]
[1779570040287,34.86,77239.48,10.3,0.39289,0.00015,28.90367]
[1779570040530,34.86,77239.48,10.3,0.39289,0.00015,28.90367]
[1779570040559,34.86,77239.48,10.3,0.39289,0.00015,28.90367]
[1779570040617,34.86,77252.48,10.3,0.39481,0.00015,28.94722]
[1779570040845,34.86,77252.48,10.3,0.39481,0.00015,28.94722]
[1779570041056,34.86,77252.48,10.3,0.39481,0.00015,28.94722]
[1779570041462,34.86,77252.48,10.3,0.39481,0.00015,28.94722]
[1779570041588,34.86,77252.48,10.3,0.39481,0.00015,28.94722]
[1779570041685,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570041875,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042293,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042372,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042451,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042480,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042523,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042722,34.87,77270.16,10.3,0.39741,0.00015,29.00538]
[1779570042913,34.87,77272.91,10.3,0.39781,0.00015,29.01433]
[1779570042953,34.87,77272.91,10.3,0.39781,0.00015,29.01433]
[1779570043519,34.87,77272.91,10.3,0.39781,0.00015,29.01433]
[1779570043592,34.87,77253.72,10.3,0.39499,0.00015,28.95143]
[1779570044210,34.87,77253.72,10.3,0.39499,0.00015,28.95143]
[1779570044708,34.87,77253.72,10.3,0.39499,0.00015,28.95143]
[1779570044884,34.87,77249.32,10.3,0.39435,0.00015,28.93686]
[1779570045679,34.87,77249.32,10.3,0.39435,0.00015,28.93686]
[1779570047907,34.87,77234.46,10.3,0.39218,0.00015,28.88712]
[1779570049060,34.87,77234.46,10.3,0.39218,0.00015,28.88712]
[1779570051408,34.87,77238.06,10.3,0.39271,0.00015,28.89939]
[1779570051430,34.87,77238.06,10.3,0.39271,0.00015,28.89939]
[1779570051535,34.87,77238.06,10.3,0.39271,0.00015,28.89939]
[1779570051739,34.87,77238.06,10.3,0.39271,0.00015,28.89939]
[1779570051820,34.87,77241.29,10.3,0.39319,0.00015,28.91032]
[1779570051892,34.87,77241.29,10.3,0.39319,0.00015,28.91032]
[1779570052226,34.87,77241.29,10.3,0.39319,0.00015,28.91032]
[1779570052804,34.87,77268.83,10.3,0.39724,0.00015,29.00157]
[1779570053786,34.87,77268.83,10.3,0.39724,0.00015,29.00157]
[1779570052942,34.87,77279.32,10.3,0.39878,0.00015,29.03551]
[1779570053996,34.87,77279.32,10.3,0.39878,0.00015,29.03551]
[1779570054775,34.87,77279.32,10.3,0.39878,0.00015,29.03551]
[1779570054832,34.87,77284.84,10.3,0.39959,0.00015,29.0532]
[1779570055831,34.87,77284.9,10.3,0.3996,0.00015,29.05339]
[1779570056859,34.87,77281.81,10.3,0.39915,0.00015,29.04349]
[1779570057471,34.87,77281.81,10.3,0.39915,0.00015,29.04349]
[1779570058638,34.87,77274.79,10.3,0.39811,0.00015,29.02091]
[1779570058696,34.87,77274.79,10.3,0.39811,0.00015,29.02091]
[1779570058890,34.87,77270.68,10.3,0.39751,0.00015,29.00761]
[1779570059610,34.87,77270.68,10.3,0.39751,0.00015,29.00761]
[1779570059680,34.87,77258.2,10.3,0.39568,0.00015,28.96679]
[1779570060154,34.87,77258.2,10.3,0.39568,0.00015,28.96679]
[1779570060590,34.87,77258.2,10.3,0.39568,0.00015,28.96679]
[1779570061190,34.88,77256.4,10.3,0.39541,0.00015,28.96089]
[1779570061302,34.88,77256.4,10.3,0.39541,0.00015,28.96089]
[1779570061346,34.88,77256.4,10.3,0.39541,0.00015,28.96089]
[1779570061648,34.88,77256.4,10.3,0.39541,0.00015,28.96089]
[1779570061719,34.88,77256.4,10.3,0.39541,0.00015,28.96089]
[1779570062018,34.88,77252.55,10.3,0.39485,0.00015,28.94819]
[1779570062083,34.88,77252.55,10.3,0.39485,0.00015,28.94819]
[1779570062286,34.88,77252.55,10.3,0.39485,0.00015,28.94819]
[1779570062703,34.88,77252.55,10.3,0.39485,0.00015,28.94819]
[1779570062751,34.88,77229.76,10.3,0.39151,0.00015,28.87161]
[1779570063015,34.88,77221.57,10.3,0.39031,0.00015,28.84359]
[1779570064161,34.88,77221.57,10.3,0.39031,0.00015,28.84359]
[1779570064296,34.88,77221.57,10.3,0.39031,0.00015,28.84359]
[1779570064735,34.88,77221.57,10.3,0.39031,0.00015,28.84359]
[1779570064801,34.88,77221.57,10.3,0.39031,0.00015,28.84359]
[1779570064398,34.88,77225.45,10.3,0.39088,0.00015,28.85692]
[1779570065209,34.88,77225.45,10.3,0.39088,0.00015,28.85692]
[1779570065521,34.88,77225.45,10.3,0.39088,0.00015,28.85692]
[1779570065619,34.88,77225.45,10.3,0.39088,0.00015,28.85692]
[1779570065662,34.88,77235.98,10.3,0.39243,0.00015,28.89286]
[1779570066231,34.88,77235.98,10.3,0.39243,0.00015,28.89286]
[1779570066427,34.88,77235.98,10.3,0.39243,0.00015,28.89286]
[1779570066785,34.88,77235.98,10.3,0.39243,0.00015,28.89286]
[1779570066881,34.88,77232.19,10.3,0.39187,0.00015,28.88001]
[1779570067229,34.88,77232.19,10.3,0.39187,0.00015,28.88001]
[1779570067395,34.88,77232.19,10.3,0.39187,0.00015,28.88001]
[1779570067420,34.88,77234.4,10.3,0.3922,0.00015,28.88756]
[1779570068218,34.88,77234.4,10.3,0.3922,0.00015,28.88756]
[1779570068374,34.88,77236.22,10.3,0.39247,0.00015,28.89374]
[1779570069948,34.88,77238.05,10.3,0.39274,0.00015,28.89998]
[1779570070070,34.88,77238.14,10.3,0.39276,0.00015,28.90036]
[1779570074371,34.88,77238.43,10.3,0.3928,0.00015,28.90135]
[1779570074531,34.88,77238.43,10.3,0.3928,0.00015,28.90135]
[1779570074630,34.88,77238.85,10.3,0.39286,0.00015,28.90276]
[1779570075213,34.88,77238.85,10.3,0.39286,0.00015,28.90276]
[1779570075215,34.88,77238.85,10.3,0.39286,0.00015,28.90276]
[1779570075476,34.88,77238.85,10.3,0.39286,0.00015,28.90276]
[1779570075487,34.88,77239.5,10.3,0.39296,0.00015,28.90503]
[1779570075994,34.88,77239.5,10.3,0.39296,0.00015,28.90503]
[1779570076491,34.88,77239.5,10.3,0.39296,0.00015,28.90503]
[1779570076868,34.88,77244.46,10.3,0.39369,0.00015,28.92169]
[1779570077481,34.88,77244.46,10.3,0.39369,0.00015,28.92169]
[1779570078408,34.88,77248.19,10.3,0.39423,0.00015,28.93414]
[1779570080142,34.88,77238.66,10.3,0.39284,0.00015,28.90215]
[1779570083034,34.88,77238.86,10.3,0.39286,0.00015,28.90283]
[1779570083046,34.88,77238.86,10.3,0.39286,0.00015,28.90283]
[1779570083164,34.88,77237.78,10.3,0.39271,0.00015,28.89919]
[1779570084602,34.88,77229.1,10.3,0.39144,0.00015,28.86983]
[1779570086185,34.88,77212.31,10.3,0.38898,0.00015,28.81209]
[1779570091220,34.89,77210.54,10.3,0.38872,0.00015,28.80307]
[1779570092329,34.89,77210.54,10.3,0.38872,0.00015,28.80307]
[1779570092360,34.89,77210.54,10.3,0.38872,0.00015,28.80307]
[1779570094240,34.89,77201.69,10.3,0.38744,0.00015,28.77234]
[1779570099294,34.89,77203.29,10.3,0.38769,0.00015,28.77829]
[1779570100818,34.9,77200.07,10.3,0.38723,0.00015,28.76715]
[1779570101042,34.9,77207.05,10.3,0.38825,0.00015,28.79172]
[1779570102864,34.9,77210.11,10.3,0.3887,0.00015,28.80238]
[1779570103304,34.9,77209.31,10.3,0.38859,0.00015,28.79968]
[1779570106718,34.9,77209.6,10.3,0.38864,0.00015,28.80098]
[1779570106737,34.91,77207.86,10.3,0.38839,0.00015,28.79506]
[1779570109927,34.91,77207.72,10.3,0.38839,0.00015,28.79492]
[1779570110511,34.91,77207.72,10.3,0.38839,0.00015,28.79492]
[1779570111423,34.91,77214.77,10.3,0.38943,0.00015,28.81949]
[1779570115674,34.93,77217.84,10.3,0.38994,0.00015,28.83145]
[1779570115921,34.93,77217.7,10.3,0.38992,0.00015,28.83107]
[1779570115973,34.93,77217.7,10.3,0.38992,0.00015,28.83107]
[1779570115977,34.93,77217.7,10.3,0.38992,0.00015,28.83107]
[1779570116398,34.93,77223.83,10.3,0.39082,0.00015,28.8522]
[1779570117027,34.93,77223.83,10.3,0.39082,0.00015,28.8522]
[1779570117863,34.93,77223.83,10.3,0.39082,0.00015,28.8522]
[1779570118137,34.93,77228.5,10.3,0.39151,0.00015,28.86823]
[1779570118164,34.93,77228.5,10.3,0.39151,0.00015,28.86823]
[1779570118236,34.93,77228.5,10.3,0.39151,0.00015,28.86823]
[1779570118414,34.94,77224.67,10.3,0.39096,0.00015,28.85527]
[1779570119545,34.94,77224.67,10.3,0.39096,0.00015,28.85527]
[1779570119641,34.94,77218.33,10.3,0.39003,0.00015,28.83362]
[1779570120120,34.94,77218.33,10.3,0.39003,0.00015,28.83362]
[1779570120563,34.94,77218.33,10.3,0.39003,0.00015,28.83362]
[1779570120984,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121002,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121094,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121167,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121215,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121471,34.94,77222.37,10.3,0.39063,0.00015,28.8476]
[1779570121997,34.94,77226.41,10.3,0.39122,0.00015,28.8615]
[1779570124456,34.94,77212.93,10.3,0.38927,0.00015,28.81552]
[1779570124923,34.94,77212.93,10.3,0.38927,0.00015,28.81552]
[1779570124947,34.94,77212.93,10.3,0.38927,0.00015,28.81552]
[1779570124993,34.94,77212.93,10.3,0.38927,0.00015,28.81552]
[1779570125228,34.94,77212.93,10.3,0.38927,0.00015,28.81552]
[1779570125463,34.95,77225.96,10.3,0.39118,0.00015,28.86039]
[1779570126284,34.95,77225.96,10.3,0.39118,0.00015,28.86039]
[1779570126754,34.95,77225.96,10.3,0.39118,0.00015,28.86039]
[1779570126827,34.95,77225.96,10.3,0.39118,0.00015,28.86039]
[1779570127482,34.95,77231.23,10.3,0.39196,0.00015,28.87848]
[1779570127865,34.95,77231.23,10.3,0.39196,0.00015,28.87848]
[1779570127878,34.95,77231.23,10.3,0.39196,0.00015,28.87848]
[1779570128226,34.95,77230.49,10.3,0.39185,0.00015,28.87605]
[1779570128483,34.95,77222.55,10.3,0.39069,0.00015,28.849]
[1779570129920,34.95,77216.9,10.3,0.38987,0.00015,28.8297]
[1779570130785,34.95,77212.05,10.3,0.38917,0.00015,28.81305]
[1779570131513,34.95,77212.05,10.3,0.38917,0.00015,28.81305]
[1779570131772,34.95,77211.08,10.3,0.38903,0.00015,28.8097]
[1779570137546,34.96,77206.84,10.3,0.38842,0.00015,28.79528]
[1779570142392,34.96,77206.58,10.3,0.38839,0.00015,28.79459]
[1779570142461,34.96,77206.58,10.3,0.3884,0.00015,28.79465]
[1779570143250,34.96,77206.58,10.3,0.3884,0.00015,28.79465]
[1779570143598,34.96,77215.47,10.3,0.3897,0.00015,28.82546]
[1779570148642,34.96,77215.13,10.3,0.38966,0.00015,28.8245]
[1779570154019,34.97,77214.21,10.3,0.38952,0.00015,28.81842]
[1779570156633,34.97,77202.05,10.3,0.38775,0.00015,28.77627]
[1779570156680,34.97,77202.05,10.3,0.38775,0.00015,28.77627]
[1779570156784,34.97,77202.05,10.3,0.38776,0.00015,28.77634]
[1779570156936,34.97,77202.05,10.3,0.38776,0.00015,28.77634]
[1779570157332,34.97,77202.05,10.3,0.38776,0.00015,28.77634]
[1779570157768,34.97,77202.05,10.3,0.38776,0.00015,28.77634]
[1779570157786,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158131,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158384,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158528,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158695,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158812,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158864,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158967,34.97,77189.98,10.3,0.386,0.00015,28.7339]
[1779570158922,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570158993,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159008,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159068,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159168,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159359,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159601,34.97,77172.4,10.3,0.38344,0.00015,28.67105]
[1779570159724,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160011,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160354,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160454,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160749,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160821,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160911,34.97,77152.64,10.3,0.38057,0.00015,28.59902]
[1779570160900,34.97,77141.19,10.3,0.37891,0.00014,28.55663]
[1779570161247,34.97,77141.19,10.3,0.37891,0.00014,28.55663]
[1779570161406,34.97,77141.19,10.3,0.37891,0.00014,28.55663]
[1779570161624,34.97,77141.19,10.3,0.37891,0.00014,28.55663]
[1779570161944,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162286,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162378,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162409,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162529,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162596,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162730,34.97,77126.82,10.3,0.37683,0.00014,28.50281]
[1779570162747,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570162992,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570163138,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570163835,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570163850,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570163925,34.97,77117.12,10.3,0.37543,0.00014,28.46599]
[1779570163922,34.97,77100.3,10.3,0.373,0.00014,28.40142]
[1779570164514,34.97,77100.3,10.3,0.373,0.00014,28.40142]
[1779570164682,34.97,77100.3,10.3,0.373,0.00014,28.40142]
[1779570164789,34.97,77100.3,10.3,0.373,0.00014,28.40142]
[1779570164884,34.97,77100.3,10.3,0.373,0.00014,28.40142]
[1779570165546,34.97,77094.75,10.3,0.37221,0.00014,28.37992]
[1779570165729,34.97,77094.75,10.3,0.37221,0.00014,28.37992]
[1779570166274,34.97,77090.55,10.3,0.3716,0.00014,28.36353]
[1779570166413,34.97,77090.55,10.3,0.3716,0.00014,28.36353]
[1779570166421,34.97,77090.55,10.3,0.3716,0.00014,28.36353]
[1779570166566,34.97,77090.55,10.3,0.3716,0.00014,28.36353]
[1779570166748,34.97,77090.55,10.3,0.3716,0.00014,28.36353]
[1779570166774,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167149,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167181,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167433,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167559,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167615,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167672,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570167954,34.97,77086.1,10.3,0.37096,0.00014,28.3462]
[1779570168381,34.97,77078.95,10.3,0.36993,0.00014,28.318]
[1779570168397,34.97,77078.95,10.3,0.36993,0.00014,28.318]
[1779570168463,34.97,77078.95,10.3,0.36993,0.00014,28.318]
[1779570168886,34.97,77078.95,10.3,0.36993,0.00014,28.318]
[1779570169105,34.97,77072.13,10.3,0.36895,0.00014,28.29093]
[1779570169181,34.97,77072.13,10.3,0.36895,0.00014,28.29093]
[1779570169271,34.97,77072.13,10.3,0.36895,0.00014,28.29093]
[1779570169918,34.97,77072.13,10.3,0.36895,0.00014,28.29093]
[1779570170127,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570170234,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570170255,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570170309,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570170409,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570170901,34.97,77069.22,10.3,0.36853,0.00014,28.27934]
[1779570171130,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171411,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171443,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171539,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171626,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171712,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171908,34.97,77062.56,10.3,0.36758,0.00014,28.25272]
[1779570171961,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570172164,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570172230,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570172313,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570172430,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570172908,34.97,77046.55,10.3,0.36529,0.00014,28.18829]
[1779570173123,34.97,77041.58,10.3,0.36457,0.00014,28.16803]
[1779570173416,34.97,77041.58,10.3,0.36457,0.00014,28.16803]
[1779570173903,34.97,77041.58,10.3,0.36457,0.00014,28.16803]
[1779570174101,34.98,77046.88,10.3,0.36534,0.00014,28.18988]
[1779570174269,34.98,77046.88,10.3,0.36534,0.00014,28.18988]
[1779570174361,34.98,77046.88,10.3,0.36534,0.00014,28.18988]
[1779570174944,34.98,77046.88,10.3,0.36534,0.00014,28.18988]
[1779570175128,34.98,77046.13,10.3,0.36524,0.00014,28.18683]
[1779570176350,34.98,77047.06,10.3,0.36537,0.00014,28.19069]
[1779570177713,34.98,77050.12,10.3,0.36581,0.00014,28.20319]
[1779570178250,34.98,77047.81,10.3,0.36549,0.00014,28.19389]
[1779570179227,34.98,77041.13,10.3,0.36453,0.00014,28.16674]
[1779570179238,34.98,77041.13,10.3,0.36453,0.00014,28.16674]
[1779570179313,34.98,77041.13,10.3,0.36453,0.00014,28.16674]
[1779570179427,34.98,77041.13,10.3,0.36453,0.00014,28.16674]
[1779570179871,34.98,77041.13,10.3,0.36453,0.00014,28.16674]
[1779570180969,34.98,77034.48,10.3,0.36359,0.00014,28.1398]
[1779570181315,34.98,77038.55,10.3,0.36417,0.00014,28.15649]
[1779570181644,34.98,77038.55,10.3,0.36417,0.00014,28.15649]
[1779570182014,34.98,77042.3,10.3,0.36471,0.00014,28.17193]
[1779570182148,34.98,77042.3,10.3,0.36471,0.00014,28.17193]
[1779570182325,34.98,77042.3,10.3,0.36471,0.00014,28.17193]
[1779570182476,34.98,77042.3,10.3,0.36471,0.00014,28.17193]
[1779570182969,34.98,77042.3,10.3,0.36471,0.00014,28.17193]
[1779570182887,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183078,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183371,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183671,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183694,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183789,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570183873,34.99,77031.93,10.3,0.36324,0.00014,28.12966]
[1779570184027,34.99,77030.69,10.3,0.36307,0.00014,28.12467]
[1779570184072,34.99,77030.69,10.3,0.36307,0.00014,28.12467]
[1779570184507,34.99,77030.69,10.3,0.36307,0.00014,28.12467]
[1779570184864,34.99,77030.69,10.3,0.36307,0.00014,28.12467]
[1779570184960,34.99,77030.69,10.3,0.36307,0.00014,28.12467]
[1779570184983,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570185176,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570185435,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570185878,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570185913,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570185985,34.99,77035.84,10.3,0.36381,0.00014,28.14597]
[1779570186158,34.99,77033.58,10.3,0.36349,0.00014,28.1368]
[1779570186392,34.99,77033.58,10.3,0.36349,0.00014,28.1368]
[1779570186535,34.99,77033.58,10.3,0.36349,0.00014,28.1368]
[1779570186713,34.99,77033.58,10.3,0.36349,0.00014,28.1368]
[1779570186916,34.99,77015.59,10.3,0.36092,0.00014,28.06239]
[1779570188181,34.99,77009.76,10.3,0.36009,0.00014,28.03816]
[1779570188286,34.99,77009.76,10.3,0.36009,0.00014,28.03816]
[1779570188609,34.99,77009.76,10.3,0.36009,0.00014,28.03816]
[1779570188688,34.99,77009.76,10.3,0.36009,0.00014,28.03816]
[1779570188788,34.99,77009.76,10.3,0.36009,0.00014,28.03816]
[1779570188929,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189169,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189339,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189479,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189568,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189787,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189825,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570189924,34.99,77002.54,10.3,0.35907,0.00014,28.00792]
[1779570190188,34.99,76998.91,10.3,0.35856,0.00014,27.99267]
[1779570190549,34.99,76998.91,10.3,0.35856,0.00014,27.99267]
[1779570194735,35.0,77006.05,10.3,0.35958,0.00014,28.02309]
[1779570194853,35.0,77006.05,10.3,0.35958,0.00014,28.02309]
[1779570196458,35.0,77005.53,10.3,0.35951,0.00014,28.02091]
[1779570196566,35.0,77005.53,10.3,0.35951,0.00014,28.02091]
[1779570196694,35.0,77005.53,10.3,0.35951,0.00014,28.02091]
[1779570196766,35.0,76998.57,10.3,0.35853,0.00014,27.99173]
[1779570197102,35.0,76998.57,10.3,0.35853,0.00014,27.99173]
[1779570197335,35.0,76998.57,10.3,0.35853,0.00014,27.99173]
[1779570197695,35.0,76998.57,10.3,0.35853,0.00014,27.99173]
[1779570197792,35.0,76998.57,10.3,0.35853,0.00014,27.99173]
[1779570198116,35.0,76994.85,10.3,0.358,0.00014,27.97596]
[1779570198321,35.0,76994.85,10.3,0.358,0.00014,27.97596]
[1779570198452,35.0,76994.85,10.3,0.358,0.00014,27.97596]
[1779570198582,35.0,76994.85,10.3,0.358,0.00014,27.97596]
[1779570198839,35.0,76994.85,10.3,0.358,0.00014,27.97596]
[1779570198873,35.0,76990.12,10.3,0.35732,0.00014,27.95586]
[1779570199960,35.0,76998.09,10.3,0.35846,0.00014,27.98976]
[1779570202094,35.0,76998.53,10.3,0.35852,0.00014,27.99164]
[1779570202467,35.0,76998.53,10.3,0.35852,0.00014,27.99164]
[1779570202762,35.0,76998.53,10.3,0.35852,0.00014,27.99164]
[1779570202784,35.0,76998.53,10.3,0.35852,0.00014,27.99164]
[1779570202904,35.0,77000.57,10.3,0.35881,0.00014,28.00029]
[1779570203387,35.0,77000.57,10.3,0.35881,0.00014,28.00029]
[1779570203419,35.0,77000.57,10.3,0.35881,0.00014,28.00029]
[1779570203928,35.0,77000.57,10.3,0.35881,0.00014,28.00029]
[1779570203995,35.0,77000.57,10.3,0.35881,0.00014,28.00029]
[1779570203470,35.0,76991.22,10.3,0.35749,0.00014,27.9607]
[1779570204652,35.0,76991.22,10.3,0.35749,0.00014,27.9607]
[1779570204730,35.0,76978.16,10.3,0.35563,0.00014,27.9049]
[1779570205892,35.0,76978.16,10.3,0.35563,0.00014,27.9049]
[1779570205928,35.0,76978.16,10.3,0.35563,0.00014,27.9049]
[1779570205984,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206023,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206135,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206208,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206314,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206891,35.0,76949.51,10.3,0.35157,0.00014,27.7802]
[1779570206918,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207106,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207226,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207325,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207661,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207674,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570207883,35.0,76944.55,10.3,0.35087,0.00014,27.75839]
[1779570208147,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208302,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208331,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208371,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208494,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208549,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208754,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208917,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570208938,35.0,76946.4,10.3,0.35113,0.00014,27.76669]
[1779570209143,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209181,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209323,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209459,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209873,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209904,35.0,76940.46,10.3,0.3503,0.00014,27.74052]
[1779570209906,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210067,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210115,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210123,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210195,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210276,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210357,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210495,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210688,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210890,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570210936,35.0,76921.8,10.3,0.34766,0.00014,27.65725]
[1779570211009,35.0,76906.69,10.3,0.34552,0.00014,27.58588]
[1779570211262,35.0,76906.69,10.3,0.34552,0.00014,27.58588]
[1779570211347,35.0,76906.69,10.3,0.34552,0.00014,27.58588]
[1779570211430,35.0,76906.69,10.3,0.34552,0.00014,27.58588]
[1779570211911,35.0,76906.69,10.3,0.34552,0.00014,27.58588]
[1779570212124,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570212234,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570212575,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570212935,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570212965,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570213024,35.0,76899.2,10.3,0.34447,0.00014,27.55176]
[1779570213022,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213125,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213242,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213652,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213742,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213979,35.0,76893.64,10.3,0.34369,0.00014,27.52642]
[1779570213859,35.0,76883.27,10.3,0.34224,0.00014,27.47867]
[1779570214223,35.0,76883.27,10.3,0.34224,0.00014,27.47867]
[1779570214323,35.0,76883.27,10.3,0.34224,0.00014,27.47867]
[1779570214389,35.0,76883.27,10.3,0.34224,0.00014,27.47867]
[1779570214924,35.0,76883.27,10.3,0.34224,0.00014,27.47867]
[1779570215196,35.0,76884.22,10.3,0.34237,0.00014,27.48308]
[1779570215378,35.0,76884.22,10.3,0.34237,0.00014,27.48308]
[1779570215454,35.0,76884.22,10.3,0.34237,0.00014,27.48308]
[1779570215962,35.0,76884.22,10.3,0.34237,0.00014,27.48308]
[1779570216188,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570216265,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570216369,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570216448,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570216667,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570216933,35.0,76882.99,10.3,0.3422,0.00014,27.47741]
[1779570217201,35.0,76881.22,10.3,0.34195,0.00014,27.46924]
[1779570217577,35.0,76881.22,10.3,0.34195,0.00014,27.46924]
[1779570217671,35.0,76881.22,10.3,0.34195,0.00014,27.46924]
[1779570217832,35.0,76881.22,10.3,0.34195,0.00014,27.46924]
[1779570217898,35.0,76881.22,10.3,0.34195,0.00014,27.46924]
[1779570218258,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218475,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218769,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218950,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218983,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218994,35.0,76880.78,10.3,0.34189,0.00014,27.46722]
[1779570218972,35.0,76857.01,10.3,0.33856,0.00014,27.35627]
[1779570219290,35.0,76857.01,10.3,0.33856,0.00014,27.35627]
[1779570219471,35.0,76857.01,10.3,0.33856,0.00014,27.35627]
[1779570219501,35.0,76857.01,10.3,0.33856,0.00014,27.35627]
[1779570220012,35.01,76819.57,10.3,0.33335,0.00014,27.17791]
[1779570220825,35.01,76819.57,10.3,0.33335,0.00014,27.17791]
[1779570220867,35.01,76819.57,10.3,0.33335,0.00014,27.17791]
[1779570221111,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221177,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221257,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221321,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221455,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221655,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221845,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221871,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570221931,35.01,76822.85,10.3,0.3338,0.00014,27.19373]
[1779570222141,35.01,76822.72,10.3,0.33379,0.00014,27.19323]
[1779570222324,35.01,76822.72,10.3,0.33379,0.00014,27.19323]
[1779570222698,35.01,76822.72,10.3,0.33379,0.00014,27.19323]
[1779570223031,35.01,76822.72,10.3,0.33379,0.00014,27.19323]
[1779570223075,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223110,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223150,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223197,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223257,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223265,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223665,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223731,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223874,35.01,76817.82,10.3,0.33311,0.00014,27.16972]
[1779570223926,35.01,76831.04,10.3,0.33496,0.00014,27.23347]
[1779570224085,35.01,76831.04,10.3,0.33496,0.00014,27.23347]
[1779570225011,35.01,76831.04,10.3,0.33496,0.00014,27.23347]
[1779570224915,35.01,76848.59,10.3,0.33741,0.00014,27.31714]
[1779570225321,35.01,76848.59,10.3,0.33741,0.00014,27.31714]
[1779570225336,35.01,76848.59,10.3,0.33741,0.00014,27.31714]
[1779570225368,35.01,76848.59,10.3,0.33741,0.00014,27.31714]
[1779570225459,35.01,76848.59,10.3,0.33741,0.00014,27.31714]
[1779570225978,35.01,76858.35,10.3,0.33877,0.00014,27.36321]
[1779570226519,35.01,76858.35,10.3,0.33877,0.00014,27.36321]
[1779570226535,35.01,76874.69,10.3,0.34106,0.00014,27.4397]
[1779570227088,35.01,76874.69,10.3,0.34106,0.00014,27.4397]
[1779570227118,35.01,76874.69,10.3,0.34106,0.00014,27.4397]
[1779570228014,35.01,76874.69,10.3,0.34106,0.00014,27.4397]
[1779570228051,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228087,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228124,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228134,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228156,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228157,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228419,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228842,35.01,76881.92,10.3,0.34207,0.00014,27.47326]
[1779570228856,35.01,76867.44,10.3,0.34005,0.00014,27.40595]
[1779570229073,35.01,76867.44,10.3,0.34005,0.00014,27.40595]
[1779570229153,35.01,76867.44,10.3,0.34005,0.00014,27.40595]
[1779570229198,35.01,76867.44,10.3,0.34005,0.00014,27.40595]
[1779570229387,35.01,76867.44,10.3,0.34005,0.00014,27.40595]
[1779570231130,35.01,76875.21,10.3,0.34113,0.00014,27.44204]
[1779570231279,35.01,76875.21,10.3,0.34113,0.00014,27.44204]
[1779570231300,35.01,76875.21,10.3,0.34113,0.00014,27.44204]
[1779570232312,35.01,76857.84,10.3,0.33869,0.00014,27.36069]
[1779570235229,35.01,76854.04,10.3,0.33816,0.00014,27.34277]
[1779570235319,35.01,76854.04,10.3,0.33816,0.00014,27.34277]
[1779570237029,35.01,76853.73,10.3,0.33812,0.00014,27.3413]
[1779570239044,35.01,76853.18,10.3,0.33804,0.00014,27.33869]
[1779570240270,35.01,76853.15,10.3,0.33804,0.00014,27.33854]
[1779570240310,35.01,76853.15,10.3,0.33804,0.00014,27.33854]
[1779570241871,35.01,76856.24,10.3,0.33847,0.00014,27.3531]
[1779570241872,35.01,76856.24,10.3,0.33847,0.00014,27.3531]
[1779570241931,35.01,76856.24,10.3,0.33847,0.00014,27.3531]
[1779570242354,35.01,76860.81,10.3,0.33911,0.00014,27.37457]
[1779570242387,35.01,76860.81,10.3,0.33911,0.00014,27.37457]
[1779570242837,35.01,76860.81,10.3,0.33911,0.00014,27.37457]
[1779570242947,35.01,76860.81,10.3,0.33911,0.00014,27.37457]
[1779570243049,35.01,76871.57,10.3,0.34061,0.00014,27.42486]
[1779570243624,35.01,76871.57,10.3,0.34061,0.00014,27.42486]
[1779570243628,35.01,76871.57,10.3,0.34061,0.00014,27.42486]
[1779570244049,35.01,76871.57,10.3,0.34061,0.00014,27.42486]
[1779570244799,35.01,76876.72,10.3,0.34134,0.00014,27.44894]
[1779570245005,35.01,76876.72,10.3,0.34134,0.00014,27.44894]
[1779570245569,35.01,76872.82,10.3,0.34079,0.00014,27.43089]
[1779570245571,35.01,76872.82,10.3,0.34079,0.00014,27.43089]
[1779570245945,35.01,76872.82,10.3,0.34079,0.00014,27.43089]
[1779570246066,35.01,76872.82,10.3,0.34079,0.00014,27.43089]
[1779570247126,35.01,76878.57,10.3,0.3416,0.00014,27.4575]
[1779570248050,35.01,76892.01,10.3,0.34349,0.00014,27.51964]
[1779570252238,35.01,76896.72,10.3,0.34415,0.00014,27.54136]
[1779570252428,35.01,76896.72,10.3,0.34415,0.00014,27.54136]
[1779570252461,35.01,76908.99,10.3,0.34588,0.00014,27.5973]
[1779570253118,35.01,76908.99,10.3,0.34588,0.00014,27.5973]
[1779570253240,35.01,76908.99,10.3,0.34588,0.00014,27.5973]
[1779570253468,35.01,76909.6,10.3,0.34597,0.00014,27.60007]
[1779570255538,35.01,76904.34,10.3,0.34522,0.00014,27.57615]
[1779570255658,35.01,76904.34,10.3,0.34522,0.00014,27.57615]
[1779570256103,35.01,76907.02,10.3,0.3456,0.00014,27.58832]
[1779570256110,35.01,76907.02,10.3,0.3456,0.00014,27.58832]
[1779570256668,35.01,76907.02,10.3,0.3456,0.00014,27.58832]
[1779570256699,35.01,76907.02,10.3,0.3456,0.00014,27.58832]
[1779570256743,35.01,76911.37,10.3,0.34621,0.00014,27.60802]
[1779570257378,35.01,76911.37,10.3,0.34621,0.00014,27.60802]
[1779570262531,35.01,76908.2,10.3,0.34578,0.00014,27.59402]
[1779570265707,35.01,76907.38,10.3,0.34567,0.00014,27.59043]
[1779570265784,35.01,76906.4,10.3,0.34553,0.00014,27.58604]
[1779570266827,35.01,76906.4,10.3,0.34553,0.00014,27.58604]
[1779570266866,35.01,76898.08,10.3,0.34436,0.00014,27.54811]
[1779570267499,35.01,76898.08,10.3,0.34436,0.00014,27.54811]
[1779570267566,35.01,76900.04,10.3,0.34464,0.00014,27.55716]
[1779570272601,35.02,76895.83,10.3,0.34403,0.00014,27.53474]
[1779570273916,35.02,76895.83,10.3,0.34403,0.00014,27.53474]
[1779570273973,35.02,76895.48,10.3,0.34399,0.00014,27.53316]
[1779570279650,35.02,76898.04,10.3,0.34436,0.00014,27.54536]
[1779570283551,35.02,76899.46,10.3,0.34457,0.00014,27.55215]
[1779570283619,35.02,76899.46,10.3,0.34457,0.00014,27.55215]
[1779570284539,35.02,76901.92,10.3,0.34492,0.00014,27.56347]
[1779570284636,35.02,76901.92,10.3,0.34492,0.00014,27.56347]
[1779570284697,35.02,76913.63,10.3,0.34657,0.00014,27.61678]
[1779570286330,35.02,76921.01,10.3,0.34762,0.00014,27.6502]
[1779570286465,35.02,76921.01,10.3,0.34762,0.00014,27.6502]
[1779570288842,35.03,76929.43,10.3,0.34882,0.00014,27.68818]
[1779570288878,35.03,76929.43,10.3,0.34882,0.00014,27.68818]
[1779570288994,35.03,76929.43,10.3,0.34882,0.00014,27.68818]
[1779570290368,35.03,76939.03,10.3,0.35018,0.00014,27.73107]
[1779570290768,35.03,76939.03,10.3,0.35018,0.00014,27.73107]
[1779570290931,35.03,76939.03,10.3,0.35018,0.00014,27.73107]
[1779570290959,35.03,76947.07,10.3,0.35132,0.00014,27.76666]
[1779570291432,35.03,76947.07,10.3,0.35132,0.00014,27.76666]
[1779570291440,35.03,76947.07,10.3,0.35132,0.00014,27.76666]
[1779570291566,35.03,76947.07,10.3,0.35132,0.00014,27.76666]
[1779570294116,35.03,76934.45,10.3,0.34954,0.00014,27.71094]
[1779570296978,35.03,76935.73,10.3,0.34973,0.00014,27.71687]
[1779570301813,35.04,76877.22,10.3,0.34152,0.00014,27.45182]
[1779570302878,35.04,76877.22,10.3,0.34152,0.00014,27.45182]
[1779570302984,35.04,76877.22,10.3,0.34152,0.00014,27.45182]
[1779570303028,35.04,76877.19,10.3,0.34152,0.00014,27.45194]
[1779570303532,35.04,76877.19,10.3,0.34152,0.00014,27.45194]
[1779570303787,35.04,76877.19,10.3,0.34152,0.00014,27.45194]
[1779570303923,35.04,76877.19,10.3,0.34152,0.00014,27.45194]
[1779570304054,35.04,76877.19,10.3,0.34152,0.00014,27.45194]
[1779570304993,35.04,76874.18,10.3,0.34111,0.00014,27.43824]
[1779570305142,35.04,76871.41,10.3,0.34073,0.00014,27.42565]
[1779570305817,35.04,76871.41,10.3,0.34073,0.00014,27.42565]
[1779570306266,35.04,76874.76,10.3,0.34121,0.00014,27.44151]
[1779570306702,35.04,76874.76,10.3,0.34121,0.00014,27.44151]
[1779570307980,35.05,76941.23,10.3,0.35057,0.00014,27.74315]
[1779570308892,35.05,76941.23,10.3,0.35057,0.00014,27.74315]
[1779570309074,35.05,76941.23,10.3,0.35057,0.00014,27.74315]
[1779570309082,35.05,76942.22,10.3,0.35071,0.00014,27.74755]
[1779570309951,35.05,76942.22,10.3,0.35071,0.00014,27.74755]
[1779570310189,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310191,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310205,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310224,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310296,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310437,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570310487,35.05,76941.93,10.3,0.35067,0.00014,27.74629]
[1779570311507,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570311707,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570311747,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570311782,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570311884,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570311976,35.05,76937.77,10.3,0.35009,0.00014,27.72791]
[1779570312708,35.05,76931.72,10.3,0.34923,0.00014,27.70107]
[1779570314144,35.05,76931.22,10.3,0.34917,0.00014,27.69896]
[1779570314282,35.05,76931.22,10.3,0.34917,0.00014,27.69896]
[1779570314721,35.05,76931.22,10.3,0.34917,0.00014,27.69896]
[1779570314912,35.05,76922.31,10.3,0.34791,0.00014,27.65921]
[1779570315318,35.05,76922.31,10.3,0.34791,0.00014,27.65921]
[1779570315408,35.05,76922.31,10.3,0.34791,0.00014,27.65921]
[1779570315418,35.05,76922.31,10.3,0.34791,0.00014,27.65921]
[1779570315418,35.05,76922.31,10.3,0.34791,0.00014,27.65921]
[1779570315919,35.05,76918.45,10.3,0.34737,0.00014,27.64197]
[1779570316957,35.05,76918.45,10.3,0.34737,0.00014,27.64197]
[1779570317026,35.05,76918.45,10.3,0.34737,0.00014,27.64197]
[1779570317055,35.05,76918.45,10.3,0.34737,0.00014,27.64197]
[1779570317070,35.05,76918.45,10.3,0.34737,0.00014,27.64197]
[1779570317417,35.05,76918.38,10.3,0.34736,0.00014,27.64148]
[1779570318075,35.05,76918.38,10.3,0.34736,0.00014,27.64148]
[1779570318078,35.05,76918.38,10.3,0.34736,0.00014,27.64148]
[1779570317933,35.05,76917.58,10.3,0.34724,0.00014,27.63789]
[1779570318939,35.05,76916.75,10.3,0.34713,0.00014,27.63426]
[1779570319175,35.05,76916.75,10.3,0.34713,0.00014,27.63426]
[1779570320493,35.05,76916.33,10.3,0.34707,0.00014,27.63229]
[1779570320604,35.05,76916.33,10.3,0.34707,0.00014,27.63229]
[1779570320954,35.05,76917.05,10.3,0.34717,0.00014,27.63547]
[1779570321675,35.05,76917.05,10.3,0.34717,0.00014,27.63547]
[1779570321904,35.05,76917.05,10.3,0.34717,0.00014,27.63547]
[1779570322079,35.05,76915.98,10.3,0.34702,0.00014,27.63077]
[1779570323244,35.05,76915.28,10.3,0.34692,0.00014,27.62767]
[1779570323667,35.05,76915.28,10.3,0.34692,0.00014,27.62767]
[1779570324582,35.05,76915.12,10.3,0.3469,0.00014,27.62701]
[1779570326660,35.05,76915.41,10.3,0.34695,0.00014,27.6285]
[1779570327555,35.05,76910.22,10.3,0.34622,0.00014,27.60516]
[1779570328006,35.05,76903.2,10.3,0.34524,0.00014,27.57343]
[1779570328804,35.05,76903.2,10.3,0.34524,0.00014,27.57343]
[1779570328877,35.05,76903.2,10.3,0.34524,0.00014,27.57343]
[1779570330716,35.05,76904.64,10.3,0.34544,0.00014,27.57986]
[1779570330859,35.05,76904.64,10.3,0.34544,0.00014,27.57986]
[1779570330964,35.05,76904.64,10.3,0.34544,0.00014,27.57986]
[1779570331036,35.05,76904.45,10.3,0.34539,0.00014,27.57569]
[1779570331502,35.05,76904.45,10.3,0.34539,0.00014,27.57569]
[1779570333270,35.05,76901.45,10.3,0.34497,0.00014,27.56215]
[1779570338081,35.06,76912.21,10.3,0.34651,0.00014,27.61166]
[1779570343116,35.06,76909.01,10.3,0.34609,0.00014,27.59795]
[1779570344134,35.06,76909.01,10.3,0.34609,0.00014,27.59795]
[1779570348074,35.07,76914.12,10.3,0.34682,0.00014,27.62154]
[1779570353186,35.07,76909.55,10.3,0.34621,0.00014,27.60167]
[1779570355595,35.07,76909.19,10.3,0.34616,0.00014,27.60017]
[1779570359228,35.08,76897.26,10.3,0.34451,0.00014,27.5467]
[1779570360688,35.08,76897.26,10.3,0.34451,0.00014,27.5467]
[1779570364570,35.08,76892.52,10.3,0.34387,0.00014,27.52577]
[1779570364642,35.08,76892.52,10.3,0.34387,0.00014,27.52577]
[1779570364926,35.08,76892.52,10.3,0.34387,0.00014,27.52577]
[1779570364987,35.09,76892.05,10.3,0.34381,0.00014,27.5238]
[1779570365554,35.09,76892.05,10.3,0.34381,0.00014,27.5238]
[1779570366160,35.09,76887.06,10.3,0.34311,0.00014,27.50112]
[1779570371779,35.09,76889.49,10.3,0.34348,0.00014,27.51311]
[1779570371871,35.09,76888.63,10.3,0.34337,0.00014,27.50937]
[1779570375446,35.09,76890.11,10.3,0.34358,0.00014,27.51618]
[1779570375451,35.09,76893.46,10.3,0.34405,0.00014,27.53151]
[1779570378311,35.09,76897.36,10.3,0.3446,0.00014,27.54936]
[1779570378363,35.09,76890.58,10.3,0.34365,0.00014,27.51842]
[1779570381739,35.1,76886.69,10.3,0.3431,0.00014,27.50061]
[1779570383140,35.1,76881.74,10.3,0.34241,0.00014,27.47787]
[1779570383419,35.1,76877.79,10.3,0.34186,0.00014,27.45968]
[1779570383468,35.1,76877.79,10.3,0.34186,0.00014,27.45968]
[1779570385412,35.09,76865.11,10.3,0.34008,0.00014,27.40073]
[1779570390914,35.09,76859.68,10.3,0.33932,0.00014,27.37518]
[1779570391027,35.09,76859.68,10.3,0.33932,0.00014,27.37518]
[1779570391032,35.09,76859.68,10.3,0.33932,0.00014,27.37518]
[1779570391322,35.09,76860.06,10.3,0.33935,0.00014,27.37365]
[1779570391453,35.09,76860.06,10.3,0.33935,0.00014,27.37365]
[1779570391454,35.09,76871.53,10.3,0.34095,0.00014,27.42705]
[1779570393077,35.09,76871.53,10.3,0.34095,0.00014,27.42705]
[1779570393146,35.09,76871.53,10.3,0.34095,0.00014,27.42705]
[1779570393559,35.09,76874.92,10.3,0.34142,0.00014,27.44268]
[1779570393766,35.09,76874.92,10.3,0.34142,0.00014,27.44268]
[1779570393921,35.09,76874.92,10.3,0.34142,0.00014,27.44268]
[1779570396984,35.09,76876.36,10.3,0.34162,0.00014,27.44906]
[1779570396994,35.09,76876.36,10.3,0.34162,0.00014,27.44906]
[1779570397608,35.09,76878.68,10.3,0.34194,0.00014,27.45969]
[1779570400928,35.09,76888.45,10.3,0.34329,0.00014,27.50431]
[1779570400934,35.09,76888.45,10.3,0.34329,0.00014,27.50431]
[1779570402726,35.09,76896.26,10.3,0.34438,0.00014,27.53976]
[1779570402732,35.09,76896.26,10.3,0.34438,0.00014,27.53976]
[1779570402749,35.09,76896.26,10.3,0.34438,0.00014,27.53976]
[1779570402844,35.09,76896.26,10.3,0.34438,0.00014,27.53976]
[1779570402945,35.09,76896.26,10.3,0.34438,0.00014,27.53976]
[1779570403418,35.08,76896.5,10.3,0.34441,0.00014,27.5407]
[1779570403544,35.08,76896.5,10.3,0.34441,0.00014,27.5407]
[1779570403981,35.08,76896.5,10.3,0.34441,0.00014,27.5407]
[1779570404193,35.08,76896.5,10.3,0.34441,0.00014,27.5407]
[1779570405054,35.08,76899.8,10.3,0.34487,0.00014,27.55573]
[1779570405143,35.08,76899.8,10.3,0.34487,0.00014,27.55573]
[1779570405201,35.08,76909.01,10.3,0.34617,0.00014,27.59748]
[1779570405733,35.08,76909.01,10.3,0.34617,0.00014,27.59748]
[1779570405908,35.08,76909.01,10.3,0.34617,0.00014,27.59748]
[1779570406529,35.08,76910.83,10.3,0.34642,0.00014,27.60566]
[1779570408658,35.08,76907.66,10.3,0.34597,0.00014,27.59124]
[1779570408787,35.08,76907.66,10.3,0.34597,0.00014,27.59124]
[1779570408901,35.08,76907.66,10.3,0.34597,0.00014,27.59124]
[1779570408986,35.08,76916.64,10.3,0.34723,0.00014,27.6317]
[1779570409375,35.08,76916.64,10.3,0.34723,0.00014,27.6317]
[1779570409580,35.08,76933.74,10.3,0.34964,0.00014,27.70812]
[1779570410640,35.08,76933.74,10.3,0.34964,0.00014,27.70812]
[1779570410979,35.08,76933.74,10.3,0.34964,0.00014,27.70812]
[1779570410994,35.08,76933.74,10.3,0.34964,0.00014,27.70812]
[1779570411098,35.08,76933.74,10.3,0.34964,0.00014,27.70812]
[1779570411298,35.08,76939.52,10.3,0.35046,0.00014,27.73374]
[1779570411441,35.08,76939.52,10.3,0.35046,0.00014,27.73374]
[1779570412067,35.08,76923.32,10.3,0.34818,0.00014,27.66174]
[1779570413608,35.08,76917.29,10.3,0.34732,0.00014,27.63458]
[1779570417569,35.08,76911.82,10.3,0.34655,0.00014,27.6098]
[1779570417676,35.08,76911.82,10.3,0.34655,0.00014,27.6098]
[1779570417765,35.08,76915.73,10.3,0.3471,0.00014,27.62738]
[1779570421664,35.08,76924.45,10.3,0.34834,0.00014,27.66699]
[1779570423502,35.09,76926.02,10.3,0.34857,0.00014,27.67411]
[1779570423570,35.09,76926.02,10.3,0.34857,0.00014,27.67411]
[1779570424101,35.09,76926.02,10.3,0.34857,0.00014,27.67411]
[1779570424142,35.09,76926.02,10.3,0.34857,0.00014,27.67411]
[1779570424200,35.09,76926.02,10.3,0.34857,0.00014,27.67411]
[1779570424193,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570424463,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570424761,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570424930,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570424957,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570425000,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570425039,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570425239,35.09,76943.73,10.3,0.35107,0.00014,27.75271]
[1779570425070,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425390,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425484,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425622,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425653,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425676,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425677,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570425723,35.09,76994.15,10.3,0.35821,0.00014,27.97041]
[1779570426073,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570426697,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570426906,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427028,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427099,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427147,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427171,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427250,35.09,77019.58,10.3,0.36183,0.00014,28.07685]
[1779570427200,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427305,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427376,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427399,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427412,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427467,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570427950,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570428037,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570428091,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570428232,35.09,77021.79,10.3,0.36215,0.00014,28.08599]
[1779570428194,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570428315,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570428412,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570428908,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570429038,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570429101,35.09,77015.03,10.3,0.36119,0.00014,28.05796]
[1779570429135,35.09,77004.64,10.3,0.3597,0.00014,28.01452]
[1779570431210,35.09,77000.91,10.3,0.35917,0.00014,27.99882]
[1779570432179,35.09,77006.27,10.3,0.35993,0.00014,28.0213]
[1779570432176,35.09,77008.8,10.3,0.36029,0.00014,28.03185]
[1779570433191,35.09,77010.06,10.3,0.36048,0.00014,28.03723]
[1779570434610,35.09,77009.26,10.3,0.36036,0.00014,28.03384]
[1779570435468,35.09,77006.49,10.3,0.35996,0.00014,28.02222]
[1779570438936,35.09,77002.19,10.3,0.35935,0.00014,28.00409]
[1779570438978,35.09,77002.19,10.3,0.35935,0.00014,28.00409]
[1779570442822,35.08,77002.9,10.3,0.35944,0.00014,28.00675]
[1779570443134,35.08,77002.9,10.3,0.35944,0.00014,28.00675]
[1779570443365,35.08,77003.53,10.3,0.35952,0.00014,28.0093]
[1779570444381,35.08,77006.99,10.3,0.36002,0.00014,28.02379]
[1779570445300,35.08,77006.31,10.3,0.35992,0.00014,28.02086]
[1779570447457,35.08,77003.09,10.3,0.35945,0.00014,28.00718]
[1779570447470,35.08,77003.09,10.3,0.35945,0.00014,28.00718]
[1779570447978,35.08,77003.09,10.3,0.35945,0.00014,28.00718]
[1779570448115,35.08,77003.09,10.3,0.35945,0.00014,28.00718]
[1779570448872,35.08,77002.33,10.3,0.35934,0.00014,28.00389]
[1779570448925,35.08,77002.33,10.3,0.35934,0.00014,28.00389]
[1779570449035,35.08,77002.33,10.3,0.35934,0.00014,28.00389]
[1779570449106,35.08,77002.33,10.3,0.35934,0.00014,28.00389]
[1779570451304,35.08,76996.32,10.3,0.35848,0.00014,27.97842]
[1779570451378,35.08,76995.85,10.3,0.35839,0.00014,27.97307]
[1779570452719,35.08,76994.94,10.3,0.35826,0.00014,27.96922]
[1779570452926,35.08,76994.94,10.3,0.35826,0.00014,27.96922]
[1779570453570,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570453659,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570453792,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570453896,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570453977,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570454006,35.08,76995.61,10.3,0.35836,0.00014,27.97201]
[1779570455463,35.07,76993.28,10.3,0.35802,0.00014,27.96202]
[1779570459724,35.07,76992.32,10.3,0.35788,0.00014,27.9579]
[1779570459880,35.07,76992.32,10.3,0.35788,0.00014,27.9579]
[1779570464980,35.07,76993.29,10.3,0.35802,0.00014,27.96205]
[1779570466423,35.07,76996.48,10.3,0.35847,0.00014,27.97549]
[1779570466465,35.07,76996.48,10.3,0.35847,0.00014,27.97549]
[1779570466519,35.07,76996.48,10.3,0.35847,0.00014,27.97549]
[1779570466530,35.07,76996.48,10.3,0.35847,0.00014,27.97549]
[1779570467811,35.07,77002.21,10.3,0.35929,0.00014,27.99958]
[1779570468059,35.07,77002.21,10.3,0.35929,0.00014,27.99958]
[1779570468176,35.07,77002.21,10.3,0.35929,0.00014,27.99958]
[1779570470017,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570470483,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570470876,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570470935,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570471152,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570471168,35.07,77017.09,10.3,0.36141,0.00014,28.06192]
[1779570471717,35.07,77020.7,10.3,0.36193,0.00014,28.07686]
[1779570471880,35.07,77020.7,10.3,0.36193,0.00014,28.07686]
[1779570471940,35.07,77020.7,10.3,0.36193,0.00014,28.07686]
[1779570472179,35.07,77020.7,10.3,0.36193,0.00014,28.07686]
[1779570472209,35.07,77023.32,10.3,0.3623,0.00014,28.08765]
[1779570472899,35.07,77023.32,10.3,0.3623,0.00014,28.08765]
[1779570473238,35.07,77023.32,10.3,0.3623,0.00014,28.08765]
[1779570473292,35.07,77023.32,10.3,0.3623,0.00014,28.08765]
[1779570473271,35.07,77022.78,10.3,0.36222,0.00014,28.08531]
[1779570473374,35.07,77022.78,10.3,0.36222,0.00014,28.08531]
[1779570473462,35.07,77022.78,10.3,0.36222,0.00014,28.08531]
[1779570475260,35.07,77021.19,10.3,0.36199,0.00014,28.07874]
[1779570476237,35.07,77021.33,10.3,0.36201,0.00014,28.07927]
[1779570476247,35.07,77021.33,10.3,0.36201,0.00014,28.07927]
[1779570476449,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570476789,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477021,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477109,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477128,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477265,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477277,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477318,35.07,77025.98,10.3,0.36267,0.00014,28.09843]
[1779570477216,35.07,77052.83,10.3,0.36651,0.00014,28.20778]
[1779570477660,35.07,77052.83,10.3,0.36651,0.00014,28.20778]
[1779570478265,35.07,77052.83,10.3,0.36651,0.00014,28.20778]
[1779570478306,35.07,77062.36,10.3,0.36788,0.00014,28.24612]
[1779570478764,35.07,77062.36,10.3,0.36788,0.00014,28.24612]
[1779570479138,35.07,77062.36,10.3,0.36788,0.00014,28.24612]
[1779570479849,35.07,77061.93,10.3,0.36782,0.00014,28.24441]
[1779570480154,35.07,77061.93,10.3,0.36782,0.00014,28.24441]
[1779570480170,35.07,77061.93,10.3,0.36782,0.00014,28.24441]
[1779570481070,35.07,77060.53,10.3,0.36762,0.00014,28.23883]
[1779570481104,35.07,77060.53,10.3,0.36762,0.00014,28.23883]
[1779570481166,35.07,77060.53,10.3,0.36762,0.00014,28.23883]
[1779570481878,35.07,77058.69,10.3,0.36735,0.00014,28.23152]
[1779570482978,35.07,77058.39,10.3,0.36731,0.00014,28.23038]
[1779570483830,35.07,77057.09,10.3,0.36713,0.00014,28.22524]
[1779570484103,35.07,77057.09,10.3,0.36713,0.00014,28.22524]
[1779570484111,35.07,77057.09,10.3,0.36713,0.00014,28.22524]
[1779570484138,35.07,77057.09,10.3,0.36713,0.00014,28.22524]
[1779570484183,35.07,77057.09,10.3,0.36713,0.00014,28.22524]
[1779570484866,35.08,77055.02,10.3,0.36684,0.00014,28.21699]
[1779570485579,35.08,77056.24,10.3,0.36701,0.00014,28.22197]
[1779570488959,35.08,77063.79,10.3,0.3681,0.00014,28.25236]
[1779570489079,35.08,77063.79,10.3,0.3681,0.00014,28.25236]
[1779570490017,35.08,77061.87,10.3,0.36783,0.00014,28.24476]
[1779570490913,35.08,77054.09,10.3,0.36672,0.00014,28.21363]
[1779570491926,35.08,77053.17,10.3,0.36659,0.00014,28.20999]
[1779570493446,35.08,77053.22,10.3,0.3666,0.00014,28.21035]
[1779570495282,35.08,77053.17,10.3,0.3666,0.00014,28.21024]
[1779570495341,35.08,77052.11,10.3,0.36645,0.00014,28.20605]
[1779570496114,35.08,77052.11,10.3,0.36645,0.00014,28.20605]
[1779570496351,35.08,77052.11,10.3,0.36645,0.00014,28.20605]
[1779570496322,35.08,77041.15,10.3,0.36489,0.00014,28.16178]
[1779570497211,35.08,77028.15,10.3,0.36303,0.00014,28.10869]
[1779570497399,35.08,77028.15,10.3,0.36303,0.00014,28.10869]
[1779570498218,35.08,77030.83,10.3,0.36341,0.00014,28.11965]
[1779570499523,35.08,77032.15,10.3,0.3636,0.00014,28.12519]
[1779570500054,35.08,77032.15,10.3,0.3636,0.00014,28.12519]
[1779570506336,35.09,77042.76,10.3,0.36515,0.00014,28.16914]
[1779570506387,35.09,77044.17,10.3,0.36535,0.00014,28.17495]
[1779570508043,35.09,77049.35,10.3,0.3661,0.00014,28.19599]
[1779570508121,35.09,77049.35,10.3,0.3661,0.00014,28.19599]
[1779570509956,35.09,77060.3,10.3,0.36767,0.00014,28.2401]
[1779570512517,35.1,77058.0,10.3,0.36733,0.00014,28.22783]
[1779570513042,35.1,77058.0,10.3,0.36733,0.00014,28.22783]
[1779570513206,35.1,77058.0,10.3,0.36733,0.00014,28.22783]
[1779570517817,35.1,77062.54,10.3,0.36799,0.00014,28.24618]
[1779570517874,35.1,77062.54,10.3,0.36799,0.00014,28.24618]
[1779570518439,35.1,77056.15,10.3,0.36708,0.00014,28.22067]
[1779570519570,35.1,77053.67,10.3,0.36672,0.00014,28.21076]
[1779570519659,35.1,77053.67,10.3,0.36672,0.00014,28.21076]
[1779570520454,35.1,77053.67,10.3,0.36672,0.00014,28.21076]
[1779570520796,35.1,77053.67,10.3,0.36672,0.00014,28.21076]
[1779570524268,35.1,77046.25,10.3,0.36567,0.00014,28.18106]
[1779570525410,35.1,77031.09,10.3,0.36351,0.00014,28.11959]
[1779570528041,35.1,77028.79,10.3,0.36319,0.00014,28.11016]
[1779570528143,35.11,77024.78,10.3,0.36262,0.00014,28.09392]
[1779570529438,35.11,77014.45,10.3,0.36115,0.00014,28.05118]
[1779570531161,35.11,77014.45,10.3,0.36115,0.00014,28.05118]
[1779570531178,35.11,77014.45,10.3,0.36115,0.00014,28.05118]
[1779570531902,35.11,77013.03,10.3,0.36095,0.00014,28.0453]
[1779570532410,35.11,77010.05,10.3,0.36052,0.00014,28.03288]
[1779570534473,35.11,76994.58,10.3,0.35833,0.00014,27.96799]
[1779570536185,35.11,76994.58,10.3,0.35833,0.00014,27.96799]
[1779570537449,35.11,76995.27,10.3,0.35843,0.00014,27.97099]
[1779570539243,35.11,76993.4,10.3,0.35816,0.00014,27.96313]
[1779570544543,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570545704,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570545721,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570545884,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570545972,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570546077,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570546190,35.11,76990.01,10.3,0.35769,0.00014,27.94908]
[1779570546848,35.11,76984.39,10.3,0.3569,0.00014,27.92524]
[1779570550915,35.11,76974.11,10.3,0.35544,0.00014,27.88134]
[1779570557641,35.11,76975.04,10.3,0.35558,0.00014,27.88543]
[1779570559415,35.11,76975.65,10.3,0.35566,0.00014,27.88806]
[1779570561311,35.11,76979.14,10.3,0.35616,0.00014,27.90301]
[1779570562334,35.11,76977.14,10.3,0.35588,0.00014,27.89445]
[1779570564353,35.11,76978.37,10.3,0.35605,0.00014,27.89973]
[1779570572863,35.11,76982.9,10.3,0.35668,0.00014,27.91584]
[1779570575116,35.11,76982.57,10.3,0.35663,0.00014,27.9144]
[1779570575186,35.11,76982.57,10.3,0.35663,0.00014,27.9144]
[1779570576777,35.11,76973.24,10.3,0.3553,0.00014,27.87443]
[1779570578872,35.11,76973.53,10.3,0.35535,0.00014,27.87569]
[1779570580027,35.11,76974.67,10.3,0.35551,0.00014,27.88059]
[1779570581568,35.11,76979.93,10.3,0.35625,0.00014,27.90313]
[1779570585396,35.11,76980.1,10.3,0.35628,0.00014,27.90382]
[1779570585415,35.11,76980.1,10.3,0.35628,0.00014,27.90382]
[1779570585972,35.11,76980.25,10.3,0.3563,0.00014,27.90445]
[1779570586342,35.11,76980.25,10.3,0.3563,0.00014,27.90445]
[1779570586848,35.11,76983.75,10.3,0.35679,0.00014,27.91938]
[1779570592890,35.11,76987.48,10.3,0.35732,0.00014,27.93503]
[1779570597926,35.11,76987.97,10.3,0.35738,0.00014,27.93697]
[1779570599125,35.11,76987.97,10.3,0.35738,0.00014,27.93697]
[1779570602360,35.11,76993.3,10.3,0.35813,0.00014,27.95946]
[1779570603491,35.11,76991.82,10.3,0.35792,0.00014,27.95311]
[1779570603750,35.11,76991.82,10.3,0.35792,0.00014,27.95311]
[1779570603862,35.11,76991.82,10.3,0.35792,0.00014,27.95311]
[1779570603875,35.11,76991.82,10.3,0.35792,0.00014,27.95311]
[1779570603894,35.11,76991.82,10.3,0.35792,0.00014,27.95311]
[1779570604210,35.11,77003.14,10.3,0.35953,0.00014,28.00079]
[1779570605006,35.11,77003.14,10.3,0.35953,0.00014,28.00079]
[1779570605076,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605537,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605541,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605711,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605875,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605950,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605973,35.11,77011.73,10.3,0.36075,0.00014,28.03676]
[1779570605984,35.11,77004.28,10.3,0.3597,0.00014,28.00583]
[1779570609006,35.11,76992.34,10.3,0.358,0.00014,27.95538]
[1779570613601,35.11,76992.26,10.3,0.35798,0.00014,27.95494]
[1779570613634,35.11,76992.26,10.3,0.35798,0.00014,27.95494]
[1779570613836,35.11,76992.26,10.3,0.35798,0.00014,27.95494]
[1779570613847,35.11,76992.26,10.3,0.35798,0.00014,27.95494]
[1779570614040,35.11,77001.72,10.3,0.35932,0.00014,27.9948]
[1779570615047,35.11,77009.92,10.3,0.36049,0.00014,28.0292]
[1779570615542,35.11,77009.92,10.3,0.36049,0.00014,28.0292]
[1779570616054,35.11,77008.27,10.3,0.36026,0.00014,28.02236]
[1779570619209,35.11,77009.37,10.3,0.36042,0.00014,28.0271]
[1779570619237,35.11,77020.44,10.3,0.362,0.00014,28.07315]
[1779570620082,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570620527,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570620761,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570620960,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570620980,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570621290,35.11,77034.74,10.3,0.36404,0.00014,28.13195]
[1779570621313,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570621557,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570621743,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570622005,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570622165,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570622283,35.11,77041.88,10.3,0.36506,0.00014,28.16102]
[1779570622289,35.11,77053.82,10.3,0.36677,0.00014,28.20929]
[1779570622849,35.11,77053.82,10.3,0.36677,0.00014,28.20929]
[1779570623267,35.11,77053.82,10.3,0.36677,0.00014,28.20929]
[1779570623720,35.11,77060.12,10.3,0.36768,0.00014,28.23461]
[1779570626516,35.11,77059.27,10.3,0.36756,0.00014,28.23124]
[1779570628872,35.11,77058.7,10.3,0.36748,0.00014,28.22904]
[1779570629146,35.11,77048.51,10.3,0.36603,0.00014,28.18818]
[1779570631603,35.11,77044.34,10.3,0.36542,0.00014,28.1682]
[1779570631958,35.11,77044.34,10.3,0.36542,0.00014,28.1682]
[1779570632909,35.11,77040.38,10.3,0.36485,0.00014,28.15219]
[1779570634236,35.11,77037.89,10.3,0.3645,0.00014,28.14212]
[1779570635249,35.12,77037.58,10.3,0.36446,0.00014,28.14099]
[1779570636511,35.12,77039.29,10.3,0.36472,0.00014,28.14821]
[1779570637203,35.12,77039.45,10.3,0.36474,0.00014,28.14899]
[1779570638699,35.12,77039.43,10.3,0.36474,0.00014,28.14889]
[1779570638756,35.12,77039.43,10.3,0.36474,0.00014,28.14889]
[1779570642042,35.12,77032.72,10.3,0.36378,0.00014,28.12148]
[1779570642238,35.12,77031.98,10.3,0.36367,0.00014,28.11846]
[1779570647273,35.12,77025.19,10.3,0.3627,0.00014,28.09053]
[1779570652473,35.12,77020.65,10.3,0.36206,0.00014,28.07182]
[1779570662378,35.11,77015.78,10.3,0.36133,0.00014,28.05079]
[1779570664105,35.11,77016.14,10.3,0.36138,0.00014,28.05219]
[1779570666627,35.11,77019.54,10.3,0.36185,0.00014,28.06599]
[1779570668217,35.11,77019.36,10.3,0.36182,0.00014,28.06514]
[1779570668228,35.11,77019.36,10.3,0.36182,0.00014,28.06514]
[1779570670156,35.1,77018.46,10.3,0.36169,0.00014,28.0612]
[1779570670206,35.1,77018.46,10.3,0.36169,0.00014,28.0612]
[1779570670254,35.1,77018.46,10.3,0.36169,0.00014,28.0612]
[1779570670426,35.1,77018.46,10.3,0.36169,0.00014,28.0612]
[1779570670439,35.1,76998.76,10.3,0.35888,0.00014,27.97881]
[1779570670571,35.1,76998.76,10.3,0.35888,0.00014,27.97881]
[1779570670788,35.1,76998.76,10.3,0.35888,0.00014,27.97881]
[1779570671053,35.1,76998.76,10.3,0.35888,0.00014,27.97881]
[1779570671141,35.1,76998.76,10.3,0.35888,0.00014,27.97881]
[1779570671454,35.1,76988.47,10.3,0.35741,0.00014,27.93518]
[1779570671801,35.1,76988.47,10.3,0.35741,0.00014,27.93518]
[1779570671844,35.1,76988.47,10.3,0.35741,0.00014,27.93518]
[1779570674337,35.1,76983.18,10.3,0.35666,0.00014,27.91259]
[1779570675605,35.1,76982.96,10.3,0.35663,0.00014,27.91164]
[1779570681525,35.1,76996.02,10.3,0.35848,0.00014,27.96693]
[1779570684056,35.1,76989.49,10.3,0.35754,0.00014,27.93917]
[1779570684063,35.1,76989.49,10.3,0.35754,0.00014,27.93917]
[1779570684710,35.1,76989.49,10.3,0.35754,0.00014,27.93917]
[1779570685653,35.1,76995.21,10.3,0.35836,0.00014,27.96337]
[1779570686708,35.1,76993.75,10.3,0.35815,0.00014,27.95717]
[1779570686822,35.1,76993.75,10.3,0.35815,0.00014,27.95717]
[1779570688578,35.1,76979.16,10.3,0.35607,0.00014,27.89504]
[1779570690038,35.1,76979.16,10.3,0.35607,0.00014,27.89504]
[1779570690638,35.1,76978.13,10.3,0.35593,0.00014,27.89064]
[1779570691426,35.1,76978.13,10.3,0.35593,0.00014,27.89064]
[1779570693855,35.1,76964.89,10.3,0.35404,0.00014,27.83049]
[1779570693978,35.1,76964.89,10.3,0.35404,0.00014,27.83049]
[1779570696803,35.1,76958.97,10.3,0.35321,0.00014,27.80499]
[1779570696904,35.1,76956.12,10.3,0.35281,0.00014,27.79265]
[1779570699656,35.1,76946.96,10.3,0.3515,0.00014,27.75235]
[1779570702226,35.1,76947.02,10.3,0.35151,0.00014,27.75255]
[1779570702355,35.1,76947.02,10.3,0.35151,0.00014,27.75255]
[1779570702379,35.1,76947.09,10.3,0.35152,0.00014,27.75279]
[1779570705699,35.09,76935.11,10.3,0.34981,0.00014,27.69951]
[1779570707493,35.09,76935.11,10.3,0.34981,0.00014,27.69951]
[1779570711741,35.09,76952.8,10.3,0.35229,0.00014,27.7768]
[1779570713755,35.09,76965.63,10.3,0.3541,0.00014,27.83234]
[1779570714926,35.09,76965.63,10.3,0.3541,0.00014,27.83234]
[1779570714939,35.09,76965.63,10.3,0.3541,0.00014,27.83234]
[1779570716720,35.08,76963.07,10.3,0.35372,0.00014,27.82086]
[1779570716850,35.08,76963.07,10.3,0.35372,0.00014,27.82086]
[1779570716868,35.08,76963.07,10.3,0.35372,0.00014,27.82086]
[1779570716928,35.08,76963.07,10.3,0.35372,0.00014,27.82086]
[1779570720122,35.08,76963.13,10.3,0.35371,0.00014,27.82062]
[1779570724093,35.07,76967.98,10.3,0.35437,0.00014,27.84093]
[1779570724194,35.07,76968.38,10.3,0.35442,0.00014,27.84247]
[1779570724621,35.07,76968.38,10.3,0.35442,0.00014,27.84247]
[1779570726135,35.07,76972.88,10.3,0.35506,0.00014,27.86181]
[1779570733762,35.07,76959.91,10.3,0.3532,0.00014,27.80503]
[1779570736633,35.07,76960.53,10.3,0.35328,0.00014,27.80756]
[1779570736981,35.07,76960.53,10.3,0.35328,0.00014,27.80756]
[1779570737166,35.07,76960.53,10.3,0.35328,0.00014,27.80756]
[1779570737198,35.07,76960.53,10.3,0.35328,0.00014,27.80756]
[1779570737314,35.07,76960.53,10.3,0.35328,0.00014,27.80756]
[1779570737332,35.07,76950.52,10.3,0.35186,0.00014,27.76378]
[1779570737634,35.07,76950.52,10.3,0.35186,0.00014,27.76378]
[1779570737743,35.07,76950.52,10.3,0.35186,0.00014,27.76378]
[1779570737879,35.07,76950.52,10.3,0.35186,0.00014,27.76378]
[1779570738487,35.07,76950.52,10.3,0.35186,0.00014,27.76378]
[1779570738599,35.06,76933.26,10.3,0.34941,0.00014,27.68732]
[1779570743209,35.06,76930.44,10.3,0.34901,0.00014,27.67454]
[1779570743282,35.06,76930.44,10.3,0.34901,0.00014,27.67454]
[1779570743854,35.06,76930.23,10.3,0.34897,0.00014,27.67352]
[1779570744029,35.06,76930.23,10.3,0.34897,0.00014,27.67352]
[1779570744045,35.06,76930.23,10.3,0.34897,0.00014,27.67352]
[1779570745495,35.06,76924.04,10.3,0.34809,0.00014,27.64568]
[1779570746276,35.06,76921.61,10.3,0.34775,0.00014,27.63462]
[1779570746368,35.06,76931.11,10.3,0.34908,0.00014,27.67691]
[1779570748062,35.06,76937.11,10.3,0.34992,0.00014,27.70337]
[1779570754036,35.04,76935.01,10.3,0.34955,0.00014,27.68928]
[1779570754732,35.04,76935.01,10.3,0.34955,0.00014,27.68928]
[1779570756103,35.04,76932.39,10.3,0.34918,0.00014,27.67743]
[1779570756951,35.04,76931.71,10.3,0.34908,0.00014,27.67421]
[1779570759251,35.04,76936.81,10.3,0.34978,0.00014,27.69651]
[1779570762110,35.03,76936.79,10.3,0.34976,0.00014,27.69581]
[1779570764439,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764582,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764597,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764602,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764612,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764683,35.03,76941.38,10.3,0.35039,0.00014,27.71575]
[1779570764836,35.03,76940.83,10.3,0.35031,0.00014,27.7131]
[1779570765986,35.03,76938.0,10.3,0.3499,0.00014,27.70035]
[1779570766010,35.03,76938.0,10.3,0.3499,0.00014,27.70035]
[1779570766104,35.03,76938.0,10.3,0.3499,0.00014,27.70035]
[1779570766170,35.03,76938.0,10.3,0.3499,0.00014,27.70035]
[1779570767586,35.02,76936.81,10.3,0.34973,0.00014,27.69486]
[1779570768021,35.02,76936.27,10.3,0.34964,0.00014,27.69226]
[1779570768545,35.02,76936.27,10.3,0.34964,0.00014,27.69226]
[1779570768577,35.02,76936.27,10.3,0.34964,0.00014,27.69226]
[1779570768558,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570768704,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570768776,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570768870,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570768957,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570769545,35.02,76925.33,10.3,0.34809,0.00014,27.64325]
[1779570769547,35.02,76910.05,10.3,0.34593,0.00014,27.57421]
[1779570770013,35.02,76910.05,10.3,0.34593,0.00014,27.57421]
[1779570770238,35.02,76910.05,10.3,0.34593,0.00014,27.57421]
[1779570770592,35.02,76910.05,10.3,0.34593,0.00014,27.57421]
[1779570770681,35.02,76905.0,10.3,0.34521,0.00014,27.55116]
[1779570771010,35.02,76905.0,10.3,0.34521,0.00014,27.55116]
[1779570771083,35.02,76905.0,10.3,0.34521,0.00014,27.55116]
[1779570771271,35.02,76905.0,10.3,0.34521,0.00014,27.55116]
[1779570773555,35.02,76904.16,10.3,0.34509,0.00014,27.54713]
[1779570775121,35.02,76903.37,10.3,0.34497,0.00014,27.54334]
[1779570775668,35.02,76903.48,10.3,0.34498,0.00014,27.54374]
[1779570778912,35.01,76903.97,10.3,0.34504,0.00014,27.54567]
[1779570780113,35.01,76903.39,10.3,0.34496,0.00014,27.54293]
[1779570780244,35.01,76903.39,10.3,0.34496,0.00014,27.54293]
[1779570781466,35.01,76904.68,10.3,0.34514,0.00014,27.54871]
[1779570782240,35.01,76913.58,10.3,0.34638,0.00014,27.58889]
[1779570783141,35.01,76913.58,10.3,0.34638,0.00014,27.58889]
[1779570783319,35.01,76913.58,10.3,0.34638,0.00014,27.58889]
[1779570783463,35.01,76913.58,10.3,0.34638,0.00014,27.58889]
[1779570783566,35.01,76913.58,10.3,0.34638,0.00014,27.58889]
[1779570783565,35.01,76922.24,10.3,0.3476,0.00014,27.62781]
[1779570783728,35.01,76922.24,10.3,0.3476,0.00014,27.62781]
[1779570786295,35.01,76933.55,10.3,0.34919,0.00014,27.67808]
[1779570786609,35.01,76933.55,10.3,0.34919,0.00014,27.67808]
[1779570787939,35.0,76940.75,10.3,0.35019,0.00014,27.7097]
[1779570787940,35.0,76940.75,10.3,0.35019,0.00014,27.7097]
[1779570790296,35.0,76960.89,10.3,0.35303,0.00014,27.79789]
[1779570792241,35.0,76957.39,10.3,0.35253,0.00014,27.78246]
[1779570792310,35.0,76954.93,10.3,0.35218,0.00014,27.77156]
[1779570794324,35.0,76965.63,10.3,0.35369,0.00014,27.81812]
[1779570799359,34.99,76969.8,10.3,0.35426,0.00014,27.83571]
[1779570800112,34.99,76969.8,10.3,0.35426,0.00014,27.83571]
[1779570800305,34.99,76969.8,10.3,0.35426,0.00014,27.83571]
[1779570800366,34.99,76976.16,10.3,0.35516,0.00014,27.8631]
[1779570802380,34.99,76986.43,10.3,0.35661,0.00014,27.90698]
[1779570803874,34.99,76987.49,10.3,0.35676,0.00014,27.91138]
[1779570804031,34.99,76987.49,10.3,0.35676,0.00014,27.91138]
[1779570809429,34.99,76990.65,10.3,0.3572,0.00014,27.92452]
[1779570810754,34.99,76990.24,10.3,0.35714,0.00014,27.92273]
[1779570813457,34.98,76980.15,10.3,0.35567,0.00014,27.87593]
[1779570818492,34.98,76980.06,10.3,0.35564,0.00014,27.87493]
[1779570823527,34.97,76981.73,10.3,0.35585,0.00014,27.8815]
[1779570829569,34.97,76983.42,10.3,0.35607,0.00014,27.88799]
[1779570834669,34.96,76983.51,10.3,0.35606,0.00014,27.88787]
[1779570836618,34.96,76969.3,10.3,0.35402,0.00014,27.82609]
[1779570838029,34.96,76969.22,10.3,0.35401,0.00014,27.82563]
[1779570838632,34.96,76965.51,10.3,0.35348,0.00014,27.8094]
[1779570843667,34.95,76958.28,10.3,0.35243,0.00014,27.7771]
[1779570844354,34.95,76958.28,10.3,0.35243,0.00014,27.7771]
[1779570844393,34.95,76958.28,10.3,0.35243,0.00014,27.7771]
[1779570844510,34.95,76958.28,10.3,0.35243,0.00014,27.7771]
[1779570849709,34.94,76944.6,10.3,0.35044,0.00014,27.71556]
[1779570850056,34.94,76944.6,10.3,0.35044,0.00014,27.71556]
[1779570851536,34.94,76944.6,10.3,0.35044,0.00014,27.71536]
[1779570851631,34.94,76944.6,10.3,0.35044,0.00014,27.71536]
[1779570851897,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570851926,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570851957,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570852224,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570852343,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570852377,34.94,76942.07,10.3,0.35007,0.00014,27.70393]
[1779570852785,34.94,76936.22,10.3,0.34923,0.00014,27.67768]
[1779570853598,34.94,76902.63,10.3,0.34448,0.00014,27.52565]
[1779570854077,34.94,76902.63,10.3,0.34448,0.00014,27.52565]
[1779570854282,34.94,76902.63,10.3,0.34448,0.00014,27.52565]
[1779570854328,34.94,76902.63,10.3,0.34448,0.00014,27.52565]
[1779570854358,34.94,76902.63,10.3,0.34448,0.00014,27.52565]
[1779570854429,34.93,76887.76,10.3,0.34238,0.00014,27.45715]
[1779570856197,34.93,76887.33,10.3,0.34232,0.00014,27.45513]
[1779570857030,34.93,76885.59,10.3,0.34208,0.00014,27.44705]
[1779570860583,34.93,76884.21,10.3,0.34188,0.00014,27.4406]
[1779570865821,34.93,76888.84,10.3,0.34253,0.00014,27.46193]
[1779570867054,34.93,76888.84,10.3,0.34253,0.00014,27.46193]
[1779570867590,34.93,76888.84,10.3,0.34253,0.00014,27.46193]
[1779570868360,34.93,76889.18,10.3,0.34258,0.00014,27.46347]
[1779570873878,34.93,76877.75,10.3,0.34095,0.00014,27.40716]
[1779570878481,34.93,76870.79,10.3,0.33998,0.00014,27.37472]
[1779570879030,34.93,76871.85,10.3,0.34013,0.00014,27.37973]
[1779570881009,34.93,76883.75,10.3,0.3418,0.00014,27.43523]
[1779570882725,34.93,76888.41,10.3,0.34246,0.00014,27.45681]
[1779570887976,34.93,76885.28,10.3,0.34201,0.00014,27.44223]
[1779570893016,34.93,76882.41,10.3,0.34161,0.00014,27.4289]
[1779570893813,34.93,76882.41,10.3,0.34161,0.00014,27.4289]
[1779570899058,34.93,76882.03,10.3,0.34156,0.00014,27.42717]
[1779570902966,34.93,76883.22,10.3,0.34172,0.00014,27.43272]
[1779570908383,34.93,76886.58,10.3,0.3422,0.00014,27.44827]
[1779570908695,34.93,76886.58,10.3,0.3422,0.00014,27.44827]
[1779570910147,34.93,76903.12,10.3,0.34452,0.00014,27.52434]
[1779570911173,34.93,76903.12,10.3,0.34452,0.00014,27.52434]
[1779570914175,34.93,76915.43,10.3,0.34625,0.00014,27.58013]
[1779570914912,34.93,76915.43,10.3,0.34625,0.00014,27.58013]
[1779570915070,34.93,76915.43,10.3,0.34625,0.00014,27.58013]
[1779570915076,34.93,76915.43,10.3,0.34625,0.00014,27.58013]
[1779570915191,34.93,76924.55,10.3,0.34754,0.00014,27.62126]
[1779570915928,34.93,76924.55,10.3,0.34754,0.00014,27.62126]
[1779570916621,34.93,76924.55,10.3,0.34754,0.00014,27.62126]
[1779570921233,34.92,76916.09,10.3,0.34632,0.00014,27.58228]
[1779570922094,34.92,76916.09,10.3,0.34632,0.00014,27.58228]
[1779570922105,34.92,76916.09,10.3,0.34632,0.00014,27.58228]
[1779570927275,34.92,76912.44,10.3,0.34578,0.00014,27.56514]
[1779570932310,34.92,76912.33,10.3,0.34574,0.00014,27.56097]
[1779570934121,34.92,76912.98,10.3,0.34583,0.00014,27.56385]
[1779570934259,34.92,76912.98,10.3,0.34583,0.00014,27.56385]
[1779570934268,34.92,76912.98,10.3,0.34583,0.00014,27.56385]
[1779570934441,34.92,76912.98,10.3,0.34583,0.00014,27.56385]
[1779570934444,34.92,76925.52,10.3,0.3476,0.00014,27.62052]
[1779570935331,34.92,76934.23,10.3,0.34883,0.00014,27.65951]
[1779570936151,34.92,76934.23,10.3,0.34883,0.00014,27.65951]
[1779570937209,34.91,76928.63,10.3,0.34803,0.00014,27.63424]
[1779570937562,34.91,76928.63,10.3,0.34803,0.00014,27.63424]
[1779570940366,34.91,76915.94,10.3,0.34622,0.00014,27.57646]
[1779570941035,34.91,76915.94,10.3,0.34622,0.00014,27.57646]
[1779570941055,34.91,76915.94,10.3,0.34622,0.00014,27.57646]
[1779570941465,34.91,76915.94,10.3,0.34622,0.00014,27.57646]
[1779570941484,34.91,76915.94,10.3,0.34622,0.00014,27.57646]
[1779570941558,34.91,76906.94,10.3,0.34494,0.00014,27.53538]
[1779570942555,34.91,76906.94,10.3,0.34494,0.00014,27.53538]
[1779570942638,34.91,76906.94,10.3,0.34494,0.00014,27.53538]
[1779570942714,34.91,76906.94,10.3,0.34494,0.00014,27.53538]
[1779570942767,34.91,76906.94,10.3,0.34494,0.00014,27.53538]
[1779570942804,34.91,76891.93,10.3,0.34282,0.00014,27.46636]
[1779570948422,34.91,76889.5,10.3,0.34248,0.00014,27.45511]
[1779570952313,34.91,76892.68,10.3,0.34293,0.00014,27.46979]
[1779570953530,34.91,76893.46,10.3,0.34304,0.00014,27.47337]
[1779570955155,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955179,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955489,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955543,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955585,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955658,34.91,76893.11,10.3,0.34298,0.00014,27.47171]
[1779570955756,34.91,76878.78,10.3,0.34097,0.00014,27.40521]
[1779570955921,34.91,76878.78,10.3,0.34097,0.00014,27.40521]
[1779570956479,34.91,76870.39,10.3,0.33979,0.00014,27.36597]
[1779570956988,34.91,76870.39,10.3,0.33979,0.00014,27.36597]
[1779570957486,34.91,76867.77,10.3,0.33941,0.00014,27.35349]
[1779570958543,34.91,76867.77,10.3,0.33941,0.00014,27.35349]
[1779570958586,34.91,76867.77,10.3,0.33941,0.00014,27.35349]
[1779570958647,34.91,76865.64,10.3,0.33911,0.00014,27.34337]
[1779570958900,34.91,76865.64,10.3,0.33911,0.00014,27.34337]
[1779570959406,34.91,76865.64,10.3,0.33911,0.00014,27.34337]
[1779570959475,34.91,76865.64,10.3,0.33911,0.00014,27.34337]
[1779570959500,34.91,76850.94,10.3,0.33704,0.00014,27.27367]
[1779570961486,34.9,76845.45,10.3,0.33627,0.00014,27.2474]
[1779570963076,34.9,76850.45,10.3,0.33697,0.00014,27.27103]
[1779570963528,34.9,76856.66,10.3,0.33783,0.00014,27.3004]
[1779570965542,34.9,76865.53,10.3,0.33908,0.00014,27.34239]
[1779570970577,34.9,76868.5,10.3,0.3395,0.00014,27.35647]
[1779570971165,34.9,76868.5,10.3,0.3395,0.00014,27.35647]
[1779570971661,34.9,76868.5,10.3,0.3395,0.00014,27.35647]
[1779570971818,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972217,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972223,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972327,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972451,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972586,34.9,76856.07,10.3,0.33776,0.00014,27.29785]
[1779570972591,34.9,76840.07,10.3,0.33551,0.00014,27.22145]
[1779570975076,34.9,76835.94,10.3,0.33493,0.00014,27.20148]
[1779570976891,34.9,76820.45,10.3,0.33276,0.00014,27.12655]
[1779570981402,34.9,76816.38,10.3,0.33219,0.00014,27.1066]
[1779570981641,34.9,76816.38,10.3,0.33219,0.00014,27.1066]
[1779570981726,34.9,76816.38,10.3,0.33219,0.00014,27.1066]
[1779570982071,34.9,76814.26,10.3,0.33189,0.00014,27.09624]
[1779570984731,34.9,76813.93,10.3,0.33184,0.00014,27.09442]
[1779570984925,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570984951,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570985364,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570985436,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570985450,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570985650,34.9,76816.42,10.3,0.33218,0.00014,27.10637]
[1779570985682,34.9,76827.54,10.3,0.33373,0.00014,27.16011]
[1779570986689,34.9,76837.07,10.3,0.33506,0.00014,27.20598]
[1779570991724,34.89,76837.34,10.3,0.33507,0.00014,27.20362]
[1779570996759,34.89,76837.02,10.3,0.33501,0.00014,27.20167]
[1779571001794,34.89,76840.67,10.3,0.33551,0.00014,27.21877]
[1779571001987,34.89,76840.67,10.3,0.33551,0.00014,27.21877]
[1779571004822,34.89,76841.08,10.3,0.33556,0.00014,27.22051]
[1779571005651,34.89,76844.68,10.3,0.33606,0.00014,27.23761]
[1779571005822,34.89,76860.94,10.3,0.33833,0.00014,27.31477]
[1779571007836,34.89,76873.9,10.3,0.34016,0.00014,27.37592]
[1779571007992,34.89,76873.9,10.3,0.34016,0.00014,27.37592]
[1779571008843,34.89,76889.28,10.3,0.34232,0.00014,27.4476]
[1779571008914,34.89,76889.28,10.3,0.34232,0.00014,27.4476]
[1779571010191,34.89,76891.84,10.3,0.34269,0.00014,27.45945]
[1779571010861,34.89,76891.84,10.3,0.34269,0.00014,27.45945]
[1779571010857,34.89,76880.9,10.3,0.34114,0.00014,27.4086]
[1779571011864,34.89,76869.86,10.3,0.33959,0.00014,27.35688]
[1779571015856,34.89,76869.28,10.3,0.33951,0.00014,27.35416]
[1779571015886,34.89,76869.28,10.3,0.33951,0.00014,27.35416]
[1779571016116,34.89,76869.47,10.3,0.33953,0.00014,27.35509]
[1779571016669,34.89,76869.47,10.3,0.33953,0.00014,27.35509]
[1779571016738,34.89,76871.31,10.3,0.33979,0.00014,27.36375]
[1779571017239,34.89,76871.31,10.3,0.33979,0.00014,27.36375]
[1779571017365,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571017943,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571017957,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571018051,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571018203,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571018812,34.88,76840.67,10.3,0.33549,0.00014,27.21823]
[1779571018218,34.88,76831.51,10.3,0.33421,0.00014,27.1741]
[1779571018920,34.88,76831.51,10.3,0.33421,0.00014,27.1741]
[1779571019061,34.88,76831.51,10.3,0.33421,0.00014,27.1741]
[1779571019270,34.88,76831.51,10.3,0.33421,0.00014,27.1741]
[1779571020460,34.88,76834.62,10.3,0.33464,0.00014,27.18903]
[1779571020543,34.88,76834.62,10.3,0.33464,0.00014,27.18903]
[1779571020713,34.88,76834.62,10.3,0.33464,0.00014,27.18903]
[1779571021058,34.88,76835.33,10.3,0.33474,0.00014,27.19233]
[1779571021169,34.88,76835.33,10.3,0.33474,0.00014,27.19233]
[1779571021215,34.88,76835.33,10.3,0.33474,0.00014,27.19233]
[1779571024542,34.88,76834.43,10.3,0.3346,0.00014,27.18773]
[1779571024567,34.88,76834.43,10.3,0.3346,0.00014,27.18773]
[1779571024732,34.88,76834.43,10.3,0.3346,0.00014,27.18773]
[1779571024764,34.88,76834.43,10.3,0.3346,0.00014,27.18773]
[1779571024896,34.88,76834.43,10.3,0.3346,0.00014,27.18773]
[1779571025363,34.88,76833.67,10.3,0.33449,0.00014,27.18396]
[1779571025875,34.88,76812.29,10.3,0.33151,0.00014,27.08019]
[1779571026215,34.88,76812.29,10.3,0.33151,0.00014,27.08019]
[1779571026589,34.88,76812.29,10.3,0.33151,0.00014,27.08019]
[1779571026822,34.88,76812.29,10.3,0.33151,0.00014,27.08019]
[1779571026846,34.88,76790.55,10.3,0.32848,0.00014,26.97326]
[1779571028137,34.88,76791.09,10.3,0.32855,0.00014,26.97585]
[1779571029636,34.88,76792.54,10.3,0.32875,0.00014,26.98294]
[1779571029641,34.88,76792.54,10.3,0.32875,0.00014,26.98294]
[1779571030015,34.88,76792.07,10.3,0.32868,0.00014,26.98051]
[1779571031018,34.88,76798.05,10.3,0.32951,0.00014,27.00996]
[1779571033061,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571033142,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571033149,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571033226,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571033519,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571033557,34.88,76799.03,10.3,0.32964,0.00014,27.01456]
[1779571034081,34.88,76799.89,10.3,0.32976,0.00014,27.01868]
[1779571034108,34.88,76799.89,10.3,0.32976,0.00014,27.01868]
[1779571034157,34.88,76799.89,10.3,0.32976,0.00014,27.01868]
[1779571034228,34.88,76799.89,10.3,0.32976,0.00014,27.01868]
[1779571034485,34.88,76799.89,10.3,0.32976,0.00014,27.01868]
[1779571034577,34.88,76815.22,10.3,0.33189,0.00014,27.09369]
[1779571035201,34.88,76815.22,10.3,0.33189,0.00014,27.09369]
[1779571035733,34.88,76815.22,10.3,0.33189,0.00014,27.09369]
[1779571035835,34.88,76815.22,10.3,0.33189,0.00014,27.09369]
[1779571035867,34.88,76815.22,10.3,0.33189,0.00014,27.09369]
[1779571035810,34.87,76825.83,10.3,0.33336,0.00014,27.14508]
[1779571036751,34.87,76825.83,10.3,0.33336,0.00014,27.14508]
[1779571036908,34.87,76825.83,10.3,0.33336,0.00014,27.14508]
[1779571036850,34.87,76795.47,10.3,0.32913,0.00014,26.99635]
[1779571036946,34.87,76795.47,10.3,0.32913,0.00014,26.99635]
[1779571037069,34.87,76795.47,10.3,0.32913,0.00014,26.99635]
[1779571037227,34.87,76795.47,10.3,0.32913,0.00014,26.99635]
[1779571037444,34.87,76795.47,10.3,0.32913,0.00014,26.99635]
[1779571037480,34.87,76792.48,10.3,0.32871,0.00014,26.98146]
[1779571040723,34.87,76796.12,10.3,0.32921,0.00014,26.99927]
[1779571040784,34.87,76796.12,10.3,0.32921,0.00014,26.99927]
[1779571040787,34.87,76796.12,10.3,0.32921,0.00014,26.99927]
[1779571040973,34.87,76794.47,10.3,0.32898,0.00014,26.99102]
[1779571041097,34.87,76784.99,10.3,0.32766,0.00014,26.94391]
[1779571046202,34.87,76778.64,10.3,0.32677,0.00014,26.91209]
[1779571046874,34.87,76778.64,10.3,0.32677,0.00014,26.91209]
[1779571046910,34.87,76778.64,10.3,0.32677,0.00014,26.91209]
[1779571047701,34.87,76775.24,10.3,0.3263,0.00014,26.89506]
[1779571047712,34.87,76775.24,10.3,0.3263,0.00014,26.89506]
[1779571049200,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049222,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049229,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049481,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049570,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049678,34.87,76777.16,10.3,0.32656,0.00014,26.90465]
[1779571049925,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050238,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050481,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050509,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050561,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050642,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050725,34.87,76778.69,10.3,0.32677,0.00014,26.91224]
[1779571050861,34.87,76787.23,10.3,0.32796,0.00014,26.95474]
[1779571051168,34.87,76776.45,10.3,0.32645,0.00014,26.89771]
[1779571053065,34.87,76773.39,10.3,0.32602,0.00014,26.88232]
[1779571053293,34.87,76773.39,10.3,0.32602,0.00014,26.88232]
[1779571055031,34.87,76774.82,10.3,0.32622,0.00014,26.88943]
[1779571055228,34.87,76774.82,10.3,0.32622,0.00014,26.88943]
[1779571059225,34.87,76774.46,10.3,0.32616,0.00014,26.88752]
[1779571059341,34.87,76774.46,10.3,0.32616,0.00014,26.88752]
[1779571059549,34.87,76774.46,10.3,0.32616,0.00014,26.88752]
[1779571060316,34.87,76770.58,10.3,0.32562,0.00014,26.86804]
[1779571063798,34.87,76765.23,10.3,0.32488,0.00014,26.84118]
[1779571064771,34.87,76766.94,10.3,0.32512,0.00014,26.8498]
[1779571064789,34.87,76766.94,10.3,0.32512,0.00014,26.8498]
[1779571067692,34.87,76775.79,10.3,0.32635,0.00014,26.89416]
[1779571070238,34.87,76775.08,10.3,0.32625,0.00014,26.89051]
[1779571070265,34.87,76775.08,10.3,0.32625,0.00014,26.89051]
[1779571072083,34.87,76785.78,10.3,0.32773,0.00014,26.94382]
[1779571073665,34.87,76788.77,10.3,0.32814,0.00014,26.9586]
[1779571073718,34.87,76788.77,10.3,0.32814,0.00014,26.9586]
[1779571075344,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571075363,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571075446,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571075483,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571075828,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571075890,34.86,76788.03,10.3,0.32803,0.00014,26.95476]
[1779571076295,34.86,76790.9,10.3,0.32843,0.00014,26.96891]
[1779571076516,34.86,76790.9,10.3,0.32843,0.00014,26.96891]
[1779571076890,34.86,76790.9,10.3,0.32843,0.00014,26.96891]
[1779571076966,34.86,76805.63,10.3,0.33047,0.00014,27.0415]
[1779571077855,34.86,76805.63,10.3,0.33047,0.00014,27.0415]
[1779571077983,34.86,76805.63,10.3,0.33047,0.00014,27.0415]
[1779571078366,34.86,76820.66,10.3,0.33256,0.00014,27.11463]
[1779571079373,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080087,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080105,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080297,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080452,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080608,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080684,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080801,34.86,76830.41,10.3,0.33392,0.00014,27.16169]
[1779571080848,34.86,76840.69,10.3,0.33535,0.00014,27.21096]
[1779571081699,34.86,76840.69,10.3,0.33535,0.00014,27.21096]
[1779571083349,34.86,76843.46,10.3,0.33573,0.00014,27.22406]
[1779571083403,34.86,76842.92,10.3,0.33565,0.00014,27.22137]
[1779571085372,34.86,76843.03,10.3,0.33566,0.00014,27.22185]
[1779571085417,34.86,76844.1,10.3,0.33581,0.00014,27.22693]
[1779571086243,34.86,76844.1,10.3,0.33581,0.00014,27.22693]
[1779571089445,34.85,76828.27,10.3,0.33358,0.00014,27.15025]
[1779571094480,34.85,76834.72,10.3,0.33447,0.00014,27.18097]
[1779571099515,34.85,76835.87,10.3,0.33462,0.00014,27.18601]
[1779571102303,34.84,76838.58,10.3,0.33499,0.00014,27.19883]
[1779571103014,34.84,76838.58,10.3,0.33499,0.00014,27.19883]
[1779571103843,34.84,76852.72,10.3,0.33697,0.00014,27.26632]
[1779571104554,34.84,76863.2,10.3,0.33844,0.00014,27.31609]
[1779571105765,34.84,76863.2,10.3,0.33844,0.00014,27.31609]
[1779571105969,34.84,76863.2,10.3,0.33844,0.00014,27.31609]
[1779571107042,34.84,76866.07,10.3,0.33884,0.00014,27.32963]
[1779571112606,34.84,76866.68,10.3,0.33892,0.00014,27.32942]
[1779571115185,34.85,76865.93,10.3,0.33881,0.00014,27.32596]
[1779571115798,34.85,76865.93,10.3,0.33881,0.00014,27.32596]
[1779571119125,34.85,76870.46,10.3,0.33945,0.00014,27.34744]
[1779571122134,34.85,76872.3,10.3,0.33971,0.00014,27.35615]
[1779571127712,34.85,76874.36,10.3,0.34001,0.00014,27.36589]
[1779571130149,34.85,76879.6,10.3,0.34075,0.00014,27.39044]
[1779571135768,34.85,76877.01,10.3,0.34038,0.00014,27.37832]
[1779571136420,34.85,76877.01,10.3,0.34038,0.00014,27.37832]
[1779571136623,34.85,76877.01,10.3,0.34038,0.00014,27.37832]
[1779571140158,34.85,76878.35,10.3,0.34057,0.00014,27.38455]
[1779571142125,34.85,76874.83,10.3,0.34007,0.00014,27.36805]
[1779571142995,34.85,76874.83,10.3,0.34007,0.00014,27.36805]
[1779571143841,34.85,76875.36,10.3,0.34015,0.00014,27.37053]
[1779571149866,34.85,76881.87,10.3,0.34106,0.00014,27.40086]
[1779571150929,34.85,76881.87,10.3,0.34106,0.00014,27.40086]
[1779571150952,34.85,76881.87,10.3,0.34106,0.00014,27.40086]
[1779571151144,34.85,76881.93,10.3,0.34107,0.00014,27.40111]
[1779571151932,34.85,76881.93,10.3,0.34107,0.00014,27.40111]
[1779571151972,34.85,76862.38,10.3,0.33831,0.00014,27.30919]
[1779571153902,34.85,76854.49,10.3,0.33721,0.00014,27.27185]
[1779571154388,34.85,76854.49,10.3,0.33721,0.00014,27.27185]
[1779571154909,34.85,76846.52,10.3,0.33609,0.00014,27.23388]
[1779571155874,34.85,76846.52,10.3,0.33609,0.00014,27.23388]
[1779571156406,34.85,76843.58,10.3,0.33568,0.00014,27.21965]
[1779571156489,34.85,76843.58,10.3,0.33568,0.00014,27.21965]
[1779571157236,34.84,76842.53,10.3,0.33552,0.00014,27.21446]
[1779571157435,34.84,76842.53,10.3,0.33552,0.00014,27.21446]
[1779571162238,34.84,76840.38,10.3,0.3352,0.00014,27.20344]
[1779571162933,34.84,76840.38,10.3,0.3352,0.00014,27.20344]
[1779571163164,34.84,76842.03,10.3,0.33543,0.00014,27.21122]
[1779571163641,34.84,76842.03,10.3,0.33543,0.00014,27.21122]
[1779571165669,34.84,76843.51,10.3,0.33563,0.00014,27.21809]
[1779571170397,34.83,76843.66,10.3,0.33563,0.00014,27.21825]
[1779571170486,34.83,76843.66,10.3,0.33563,0.00014,27.21825]
[1779571172505,34.83,76836.06,10.3,0.33454,0.00014,27.17802]
[1779571174809,34.83,76836.06,10.3,0.33452,0.00014,27.1775]
[1779571179003,34.82,76838.11,10.3,0.33477,0.00014,27.18632]
[1779571179028,34.82,76838.11,10.3,0.33477,0.00014,27.18632]
[1779571180997,34.82,76846.54,10.3,0.33594,0.00014,27.2263]
[1779571182538,34.82,76836.39,10.3,0.33451,0.00014,27.1773]
[1779571182759,34.82,76836.39,10.3,0.33451,0.00014,27.1773]
[1779571185186,34.81,76832.54,10.3,0.33394,0.00014,27.15767]
[1779571185499,34.81,76832.54,10.3,0.33394,0.00014,27.15767]
[1779571187382,34.81,76837.46,10.3,0.33462,0.00014,27.18134]
[1779571189148,34.81,76850.82,10.3,0.33649,0.00014,27.24516]
[1779571194183,34.8,76852.93,10.3,0.33676,0.00014,27.25459]
[1779571200059,34.8,76851.88,10.3,0.3366,0.00014,27.24919]
[1779571200115,34.8,76851.88,10.3,0.3366,0.00014,27.24919]
[1779571200326,34.8,76851.74,10.3,0.33658,0.00014,27.24828]
[1779571200368,34.8,76851.74,10.3,0.33658,0.00014,27.24828]
[1779571200784,34.8,76851.74,10.3,0.33658,0.00014,27.24828]
[1779571201019,34.8,76851.74,10.3,0.33658,0.00014,27.24828]
[1779571201083,34.8,76851.74,10.3,0.33658,0.00014,27.24828]
[1779571201081,34.8,76867.05,10.3,0.33873,0.00014,27.32094]
[1779571201504,34.8,76867.05,10.3,0.33873,0.00014,27.32094]
[1779571201879,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571202334,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571202749,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571202796,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571202889,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571202918,34.8,76926.96,10.3,0.3472,0.00014,27.59834]
[1779571203013,34.8,76936.2,10.3,0.34851,0.00014,27.6399]
[1779571203170,34.8,76936.2,10.3,0.34851,0.00014,27.6399]
[1779571203186,34.8,76936.2,10.3,0.34851,0.00014,27.6399]
[1779571203251,34.8,76926.97,10.3,0.34719,0.00014,27.59808]
[1779571204183,34.8,76926.97,10.3,0.34719,0.00014,27.59808]
[1779571204418,34.8,76926.97,10.3,0.34719,0.00014,27.59808]
[1779571209384,34.79,76918.51,10.3,0.34597,0.00014,27.55905]
[1779571215068,34.79,76916.99,10.3,0.34574,0.00014,27.55155]
[1779571215129,34.79,76916.99,10.3,0.34574,0.00014,27.55155]
[1779571215141,34.79,76916.99,10.3,0.34574,0.00014,27.55155]
[1779571215221,34.79,76916.99,10.3,0.34574,0.00014,27.55155]
[1779571215356,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215505,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215630,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215776,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215780,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215786,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571216127,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571216158,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571216170,34.79,76917.09,10.3,0.34575,0.00014,27.55189]
[1779571215867,34.79,76936.4,10.3,0.34849,0.00014,27.63929]
[1779571216707,34.79,76936.4,10.3,0.34849,0.00014,27.63929]
[1779571217189,34.79,76936.4,10.3,0.34849,0.00014,27.63929]
[1779571217195,34.79,76936.4,10.3,0.34849,0.00014,27.63929]
[1779571217031,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571217464,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571218063,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571218089,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571218189,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571218189,34.79,76944.4,10.3,0.34963,0.00014,27.67518]
[1779571218159,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571218246,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571218415,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571218756,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571218987,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571219095,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571219110,34.78,76950.22,10.3,0.35045,0.00014,27.70096]
[1779571219126,34.78,76999.34,10.3,0.35747,0.00014,27.91536]
[1779571219713,34.78,76999.34,10.3,0.35747,0.00014,27.91536]
[1779571219803,34.78,77015.43,10.3,0.35978,0.00014,27.98378]
[1779571220290,34.78,77015.43,10.3,0.35978,0.00014,27.98378]
[1779571220506,34.78,77015.43,10.3,0.35978,0.00014,27.98378]
[1779571221218,34.78,77012.71,10.3,0.35938,0.00014,27.97221]
[1779571221754,34.78,77012.71,10.3,0.35938,0.00014,27.97221]
[1779571221831,34.78,77003.2,10.3,0.35802,0.00014,27.9318]
[1779571223946,34.78,77003.86,10.3,0.35811,0.00014,27.93459]
[1779571224850,34.78,77002.91,10.3,0.35798,0.00014,27.93051]
[1779571227913,34.78,76996.27,10.3,0.35702,0.00014,27.90204]
[1779571227918,34.78,76996.27,10.3,0.35702,0.00014,27.90204]
[1779571227958,34.78,76996.27,10.3,0.35702,0.00014,27.90204]
[1779571228002,34.78,76996.27,10.3,0.35702,0.00014,27.90204]
[1779571228122,34.78,76996.27,10.3,0.35702,0.00014,27.90204]
[1779571229089,34.78,76995.73,10.3,0.35694,0.00014,27.89972]
[1779571229248,34.78,76992.94,10.3,0.35654,0.00014,27.88772]
[1779571229845,34.78,76992.94,10.3,0.35654,0.00014,27.88772]
[1779571230033,34.78,76992.94,10.3,0.35654,0.00014,27.88772]
[1779571232669,34.78,76983.2,10.3,0.35513,0.00014,27.84245]
[1779571233785,34.78,76983.58,10.3,0.35519,0.00014,27.84413]
[1779571236530,34.78,76986.71,10.3,0.35564,0.00014,27.85777]
[1779571238611,34.78,76985.51,10.3,0.35547,0.00014,27.85261]
[1779571239996,34.78,76985.79,10.3,0.35551,0.00014,27.85384]
[1779571240016,34.78,76985.79,10.3,0.35551,0.00014,27.85384]
[1779571240022,34.78,76985.79,10.3,0.35551,0.00014,27.85384]
[1779571240103,34.78,76985.79,10.3,0.35551,0.00014,27.85384]
[1779571241423,34.78,76985.56,10.3,0.35548,0.00014,27.85289]
[1779571241446,34.78,76985.56,10.3,0.35548,0.00014,27.85289]
[1779571241898,34.78,76985.56,10.3,0.35548,0.00014,27.85289]
[1779571242372,34.78,76985.38,10.3,0.35546,0.00014,27.85213]
[1779571244564,34.78,76985.58,10.3,0.35549,0.00014,27.85305]
[1779571244598,34.78,76985.58,10.3,0.35549,0.00014,27.85305]
[1779571244715,34.78,76985.58,10.3,0.35549,0.00014,27.85305]
[1779571245159,34.78,76985.58,10.3,0.35549,0.00014,27.85305]
[1779571247448,34.78,76982.6,10.3,0.35506,0.00014,27.84018]
[1779571251668,34.79,76988.51,10.3,0.35591,0.00014,27.86582]
[1779571253779,34.79,76988.67,10.3,0.35593,0.00014,27.86653]
[1779571254890,34.79,76988.8,10.3,0.35595,0.00014,27.86709]
[1779571256081,34.79,76988.92,10.3,0.35597,0.00014,27.86761]
[1779571256872,34.79,76990.27,10.3,0.35616,0.00014,27.87344]
[1779571257805,34.79,76989.78,10.3,0.35609,0.00014,27.87133]
[1779571258535,34.79,76989.5,10.3,0.35605,0.00014,27.87012]
[1779571261288,34.79,76986.96,10.3,0.35569,0.00014,27.85916]
[1779571263677,34.79,76983.05,10.3,0.35513,0.00014,27.84225]
[1779571264604,34.79,76982.85,10.3,0.3551,0.00014,27.8414]
[1779571264665,34.79,76982.85,10.3,0.3551,0.00014,27.8414]
[1779571266461,34.79,76976.35,10.3,0.35417,0.00014,27.81318]
[1779571267586,34.79,76975.26,10.3,0.35402,0.00014,27.80846]
[1779571269642,34.79,76975.54,10.3,0.35406,0.00014,27.80976]
[1779571270767,34.79,76978.59,10.3,0.3545,0.00014,27.8231]
[1779571271465,34.79,76978.73,10.3,0.35452,0.00014,27.82373]
[1779571271940,34.79,76978.73,10.3,0.35452,0.00014,27.82373]
[1779571272503,34.79,76978.73,10.3,0.35452,0.00014,27.82376]
[1779571273435,34.79,76979.15,10.3,0.35458,0.00014,27.82562]
[1779571278898,34.79,76977.86,10.3,0.3544,0.00014,27.82018]
[1779571279508,34.79,76977.86,10.3,0.35441,0.00014,27.82022]
[1779571281837,34.79,76987.51,10.3,0.35579,0.00014,27.86221]
[1779571286872,34.79,76989.12,10.3,0.35602,0.00014,27.86917]
[1779571287660,34.79,76989.12,10.3,0.35602,0.00014,27.86917]
[1779571291128,34.79,76992.65,10.3,0.35653,0.00014,27.88441]
[1779571296942,34.79,76994.26,10.3,0.35674,0.00014,27.88807]
[1779571301977,34.79,76993.92,10.3,0.35669,0.00014,27.88659]
[1779571304104,34.79,76997.22,10.3,0.35717,0.00014,27.90075]
[1779571307436,34.79,77000.08,10.3,0.35757,0.00014,27.91293]
[1779571308059,34.79,77000.08,10.3,0.35757,0.00014,27.91293]
[1779571312575,34.79,77002.5,10.3,0.35792,0.00014,27.92316]
[1779571317104,34.79,77002.06,10.3,0.35785,0.00014,27.92118]
[1779571317130,34.79,77002.06,10.3,0.35785,0.00014,27.92118]
[1779571317156,34.79,77002.06,10.3,0.35785,0.00014,27.92118]
[1779571319164,34.79,77003.72,10.3,0.35809,0.00014,27.92822]
[1779571319199,34.79,77003.72,10.3,0.35809,0.00014,27.92822]
[1779571319281,34.79,77003.72,10.3,0.35809,0.00014,27.92822]
[1779571319368,34.79,77003.04,10.3,0.35799,0.00014,27.92527]
[1779571319923,34.79,77003.04,10.3,0.35799,0.00014,27.92527]
[1779571325186,34.79,76996.72,10.3,0.35708,0.00014,27.89816]
[1779571330221,34.79,76989.9,10.3,0.3561,0.00014,27.86885]
[1779571335257,34.79,76989.24,10.3,0.35601,0.00014,27.86608]
[1779571339142,34.79,76989.25,10.3,0.35601,0.00014,27.86615]
[1779571339217,34.79,76989.25,10.3,0.35601,0.00014,27.86615]
[1779571339267,34.79,76989.25,10.3,0.35601,0.00014,27.86615]
[1779571339287,34.79,76989.25,10.3,0.35601,0.00014,27.86615]
[1779571339305,34.79,76989.25,10.3,0.35601,0.00014,27.86615]
[1779571339285,34.79,76974.61,10.3,0.35392,0.00014,27.80262]
[1779571339402,34.79,76974.61,10.3,0.35392,0.00014,27.80262]
[1779571339442,34.79,76974.61,10.3,0.35392,0.00014,27.80262]
[1779571339967,34.79,76974.61,10.3,0.35392,0.00014,27.80262]
[1779571340149,34.79,76974.61,10.3,0.35392,0.00014,27.80262]
[1779571340292,34.79,76970.39,10.3,0.35332,0.00014,27.78417]
[1779571341372,34.79,76964.22,10.3,0.35244,0.00014,27.7571]
[1779571341773,34.79,76964.22,10.3,0.35244,0.00014,27.7571]
[1779571341921,34.79,76964.22,10.3,0.35244,0.00014,27.7571]
[1779571341960,34.79,76964.22,10.3,0.35244,0.00014,27.7571]
[1779571342306,34.79,76978.97,10.3,0.35455,0.00014,27.82179]
[1779571343313,34.79,76989.13,10.3,0.356,0.00014,27.86585]
[1779571343636,34.79,76989.13,10.3,0.356,0.00014,27.86585]
[1779571345856,34.79,76988.18,10.3,0.35587,0.00014,27.86173]
[1779571345884,34.79,76988.18,10.3,0.35587,0.00014,27.86173]
[1779571347492,34.79,76987.76,10.3,0.35581,0.00014,27.85991]
[1779571347976,34.79,76987.76,10.3,0.35581,0.00014,27.85991]
[1779571348348,34.79,76977.9,10.3,0.3544,0.00014,27.81713]
[1779571353383,34.79,76973.98,10.3,0.35383,0.00014,27.79695]
[1779571356184,34.79,76972.77,10.3,0.35365,0.00014,27.7917]
[1779571356191,34.79,76972.77,10.3,0.35365,0.00014,27.7917]
[1779571356205,34.79,76972.77,10.3,0.35365,0.00014,27.7917]
[1779571356209,34.79,76972.77,10.3,0.35365,0.00014,27.7917]
[1779571356260,34.79,76972.77,10.3,0.35366,0.00014,27.79175]
[1779571358418,34.79,76981.21,10.3,0.35487,0.00014,27.82868]
[1779571360884,34.79,76981.21,10.3,0.35487,0.00014,27.82868]
[1779571366474,34.8,76979.93,10.3,0.3547,0.00014,27.82346]
[1779571367721,34.8,76979.93,10.3,0.3547,0.00014,27.82346]
[1779571369036,34.8,76979.09,10.3,0.35458,0.00014,27.81986]
[1779571372829,34.8,76977.64,10.3,0.35438,0.00014,27.81376]
[1779571375287,34.8,76977.19,10.3,0.35432,0.00014,27.81192]
[1779571376621,34.8,76975.55,10.3,0.35409,0.00014,27.80489]
[1779571379318,34.8,76977.79,10.3,0.35441,0.00014,27.81477]
[1779571380737,34.8,76977.61,10.3,0.35439,0.00014,27.8141]
[1779571381076,34.8,76977.61,10.3,0.35439,0.00014,27.8141]
[1779571381108,34.8,76977.61,10.3,0.35439,0.00014,27.8141]
[1779571381562,34.8,76975.68,10.3,0.35412,0.00014,27.80575]
[1779571384112,34.8,76979.46,10.3,0.35466,0.00014,27.82233]
[1779571385332,34.8,76980.4,10.3,0.3548,0.00014,27.82646]
[1779571394673,34.81,76991.22,10.3,0.35636,0.00014,27.8735]
[1779571399708,34.81,76989.92,10.3,0.35617,0.00014,27.86792]
[1779571405345,34.81,76986.76,10.3,0.35572,0.00014,27.85433]
[1779571408528,34.81,76985.58,10.3,0.35555,0.00014,27.84929]
[1779571411478,34.81,76983.48,10.3,0.35526,0.00014,27.84028]
[1779571412387,34.81,76983.48,10.3,0.35526,0.00014,27.84028]
[1779571418347,34.81,76985.1,10.3,0.35548,0.00014,27.84423]
[1779571421320,34.81,76981.15,10.3,0.35492,0.00014,27.8272]
[1779571422055,34.81,76981.15,10.3,0.35492,0.00014,27.82727]
[1779571422160,34.81,76981.15,10.3,0.35492,0.00014,27.82727]
[1779571422262,34.81,76976.77,10.3,0.35429,0.00014,27.80822]
[1779571424883,34.81,76968.29,10.3,0.35308,0.00014,27.77127]
[1779571429919,34.81,76962.62,10.3,0.35228,0.00014,27.74663]
[1779571430673,34.81,76962.62,10.3,0.35228,0.00014,27.74663]
[1779571434111,34.81,76963.38,10.3,0.3524,0.00014,27.75018]
[1779571434153,34.82,76962.23,10.3,0.35224,0.00014,27.74518]
[1779571439989,34.81,76960.28,10.3,0.35194,0.00014,27.73597]
[1779571445211,34.81,76955.47,10.3,0.35124,0.00014,27.7143]
[1779571447367,34.8,76949.26,10.3,0.35034,0.00014,27.68641]
[1779571449146,34.8,76948.65,10.3,0.35024,0.00014,27.68327]
[1779571455105,34.8,76947.88,10.3,0.3501,0.00014,27.67909]
[1779571460132,34.79,76954.57,10.3,0.35104,0.00014,27.70841]
[1779571465166,34.79,76954.46,10.3,0.35101,0.00014,27.70741]
[1779571470202,34.78,76952.93,10.3,0.35077,0.00014,27.70009]
[1779571470942,34.78,76952.93,10.3,0.35077,0.00014,27.70009]
[1779571470976,34.78,76952.93,10.3,0.35077,0.00014,27.70009]
[1779571471270,34.78,76952.93,10.3,0.35077,0.00014,27.70009]
[1779571471427,34.78,76952.93,10.3,0.35077,0.00014,27.70009]
[1779571471289,34.78,76935.85,10.3,0.34832,0.00014,27.62034]
[1779571471480,34.78,76935.85,10.3,0.34832,0.00014,27.62034]
[1779571472424,34.78,76935.85,10.3,0.34832,0.00014,27.62034]
[1779571472513,34.78,76928.53,10.3,0.34727,0.00014,27.58711]
[1779571473650,34.78,76927.09,10.3,0.34706,0.00014,27.58045]
[1779571476857,34.78,76926.37,10.3,0.34695,0.00014,27.57677]
[1779571477874,34.78,76920.73,10.3,0.34614,0.00014,27.55099]
[1779571478754,34.78,76918.44,10.3,0.34581,0.00014,27.54043]
[1779571478907,34.78,76918.44,10.3,0.34581,0.00014,27.54043]
[1779571479684,34.78,76911.75,10.3,0.34486,0.00014,27.5097]
[1779571480597,34.77,76905.72,10.3,0.344,0.00014,27.48187]
[1779571480925,34.77,76905.72,10.3,0.344,0.00014,27.48187]
[1779571483349,34.77,76901.08,10.3,0.34334,0.00014,27.46029]
[1779571483913,34.77,76899.77,10.3,0.34315,0.00014,27.45417]
[1779571484067,34.77,76899.77,10.3,0.34315,0.00014,27.45417]
[1779571484300,34.77,76891.07,10.3,0.34192,0.00014,27.41373]
[1779571484510,34.77,76891.07,10.3,0.34192,0.00014,27.41373]
[1779571487874,34.77,76886.2,10.3,0.34123,0.00014,27.39092]
[1779571488075,34.77,76886.2,10.3,0.34123,0.00014,27.39092]
[1779571488960,34.77,76889.77,10.3,0.34173,0.00014,27.40757]
[1779571489852,34.77,76893.12,10.3,0.3422,0.00014,27.42316]
[1779571489938,34.77,76893.12,10.3,0.3422,0.00014,27.42316]
[1779571490329,34.77,76893.12,10.3,0.3422,0.00014,27.42316]
[1779571491041,34.77,76896.8,10.3,0.34272,0.00014,27.44024]
[1779571496384,34.77,76896.06,10.3,0.34261,0.00014,27.43653]
[1779571497263,34.77,76896.06,10.3,0.34261,0.00014,27.43653]
[1779571497265,34.77,76896.06,10.3,0.34261,0.00014,27.43653]
[1779571501073,34.77,76894.54,10.3,0.34239,0.00014,27.42933]
[1779571501133,34.77,76894.54,10.3,0.34239,0.00014,27.42933]
[1779571501238,34.77,76894.54,10.3,0.34239,0.00014,27.42933]
[1779571501375,34.77,76894.54,10.3,0.34239,0.00014,27.42933]
[1779571501424,34.77,76894.54,10.3,0.34239,0.00014,27.42933]
[1779571501419,34.77,76881.5,10.3,0.34055,0.00014,27.36843]
[1779571501860,34.77,76881.5,10.3,0.34055,0.00014,27.36843]
[1779571502426,34.77,76868.65,10.3,0.33873,0.00014,27.30786]
[1779571503471,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571503613,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571503970,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571504085,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571504184,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571504342,34.77,76865.8,10.3,0.33833,0.00014,27.29442]
[1779571504440,34.77,76849.45,10.3,0.33603,0.00014,27.21646]
[1779571504551,34.77,76849.45,10.3,0.33603,0.00014,27.21646]
[1779571504776,34.77,76849.45,10.3,0.33603,0.00014,27.21646]
[1779571504807,34.77,76849.45,10.3,0.33603,0.00014,27.21646]
[1779571505447,34.77,76834.3,10.3,0.3339,0.00014,27.14349]
[1779571506454,34.77,76832.17,10.3,0.33359,0.00014,27.13271]
[1779571506612,34.77,76832.17,10.3,0.33359,0.00014,27.13271]
[1779571507702,34.77,76836.14,10.3,0.33415,0.00014,27.15194]
[1779571508468,34.77,76848.8,10.3,0.33592,0.00014,27.2129]
[1779571509078,34.77,76848.8,10.3,0.33592,0.00014,27.2129]
[1779571514514,34.76,76846.51,10.3,0.33559,0.00014,27.20136]
[1779571515705,34.76,76846.51,10.3,0.33559,0.00014,27.20136]
[1779571516368,34.76,76843.25,10.3,0.33512,0.00014,27.18548]
[1779571516525,34.76,76830.59,10.3,0.33334,0.00014,27.1241]
[1779571518201,34.76,76830.59,10.3,0.33334,0.00014,27.1241]
[1779571518311,34.76,76830.59,10.3,0.33334,0.00014,27.1241]
[1779571520692,34.76,76826.2,10.3,0.33271,0.00014,27.1022]
[1779571522563,34.75,76831.05,10.3,0.33337,0.00014,27.12537]
[1779571522726,34.75,76831.05,10.3,0.33337,0.00014,27.12537]
[1779571523510,34.75,76831.05,10.3,0.33337,0.00014,27.12537]
[1779571524080,34.75,76792.86,10.3,0.32802,0.00014,26.937]
[1779571524573,34.75,76792.86,10.3,0.32802,0.00014,26.937]
[1779571524943,34.75,76792.86,10.3,0.32802,0.00014,26.937]
[1779571525184,34.75,76792.86,10.3,0.32802,0.00014,26.937]
[1779571525190,34.75,76792.86,10.3,0.32802,0.00014,26.937]
[1779571525217,34.75,76791.53,10.3,0.32783,0.00014,26.93028]
[1779571527354,34.75,76794.99,10.3,0.32831,0.00014,26.94743]
[1779571528305,34.75,76793.66,10.3,0.32812,0.00014,26.94071]
[1779571528412,34.75,76793.66,10.3,0.32812,0.00014,26.94071]
[1779571531362,34.75,76795.15,10.3,0.32832,0.00014,26.94786]
[1779571536672,34.74,76787.14,10.3,0.32717,0.00014,26.90394]
[1779571540604,34.74,76786.54,10.3,0.32708,0.00014,26.90077]
[1779571541349,34.74,76786.54,10.3,0.32708,0.00014,26.90077]
[1779571541353,34.74,76786.54,10.3,0.32708,0.00014,26.90077]
[1779571541402,34.74,76786.54,10.3,0.32708,0.00014,26.90077]
[1779571543001,34.74,76791.97,10.3,0.32783,0.00014,26.92777]
[1779571547313,34.74,76798.73,10.3,0.32876,0.00014,26.961]
[1779571547325,34.74,76798.73,10.3,0.32876,0.00014,26.961]
[1779571548446,34.74,76807.81,10.3,0.33003,0.00014,27.00573]
[1779571549407,34.74,76807.81,10.3,0.33003,0.00014,27.00573]
[1779571549475,34.74,76807.81,10.3,0.33003,0.00014,27.00573]
[1779571552370,34.73,76804.98,10.3,0.32962,0.00014,26.99127]
[1779571552577,34.73,76804.74,10.3,0.32958,0.00014,26.98994]
[1779571553325,34.73,76804.74,10.3,0.32958,0.00014,26.98994]
[1779571558827,34.73,76811.47,10.3,0.33049,0.00014,27.02211]
[1779571560351,34.73,76811.47,10.3,0.33049,0.00014,27.02211]
[1779571560885,34.73,76810.72,10.3,0.33038,0.00014,27.01825]
[1779571566407,34.72,76810.73,10.3,0.33035,0.00014,27.01752]
[1779571567405,34.72,76810.52,10.3,0.33032,0.00014,27.01633]
[1779571568470,34.72,76802.43,10.3,0.32918,0.00014,26.97616]
[1779571572925,34.72,76792.28,10.3,0.32775,0.00014,26.9251]
[1779571575588,34.72,76788.95,10.3,0.32728,0.00014,26.9083]
[1779571580821,34.71,76781.12,10.3,0.32618,0.00014,26.86879]
[1779571586017,34.71,76781.29,10.3,0.3262,0.00014,26.86947]
[1779571588984,34.71,76781.08,10.3,0.32617,0.00014,26.86835]
[1779571590461,34.71,76788.82,10.3,0.32725,0.00014,26.90715]
[1779571592705,34.71,76795.82,10.3,0.3282,0.00014,26.93857]
[1779571592767,34.71,76795.82,10.3,0.3282,0.00014,26.93857]
[1779571593130,34.71,76795.82,10.3,0.3282,0.00014,26.93857]
[1779571597503,34.71,76799.9,10.3,0.32876,0.00014,26.95848]
[1779571599523,34.71,76799.26,10.3,0.32866,0.00014,26.95509]
[1779571599773,34.71,76801.31,10.3,0.32894,0.00014,26.96518]
[1779571603137,34.7,76811.92,10.3,0.33041,0.00014,27.0172]
[1779571605630,34.7,76813.38,10.3,0.33061,0.00014,27.02411]
[1779571606158,34.7,76803.07,10.3,0.32916,0.00014,26.97298]
[1779571608422,34.7,76799.07,10.3,0.3286,0.00014,26.953]
[1779571611281,34.7,76804.24,10.3,0.32932,0.00014,26.97841]
[1779571611323,34.7,76804.24,10.3,0.32932,0.00014,26.97841]
[1779571611816,34.7,76804.43,10.3,0.32934,0.00014,26.97925]
[1779571612437,34.7,76804.43,10.3,0.32934,0.00014,26.97925]
[1779571618251,34.69,76807.28,10.3,0.32971,0.00014,26.99255]
[1779571623286,34.69,76803.28,10.3,0.32914,0.00014,26.97223]
[1779571626038,34.69,76801.57,10.3,0.32889,0.00014,26.96356]
[1779571626433,34.69,76801.57,10.3,0.32889,0.00014,26.96356]
[1779571632349,34.69,76796.47,10.3,0.32817,0.00014,26.93768]
[1779571637116,34.68,76794.97,10.3,0.32795,0.00014,26.92998]
[1779571638241,34.68,76794.67,10.3,0.32791,0.00014,26.92844]
[1779571642406,34.68,76790.41,10.3,0.32731,0.00014,26.907]
[1779571644550,34.68,76790.97,10.3,0.32738,0.00014,26.90976]
[1779571645759,34.68,76794.07,10.3,0.32782,0.00014,26.9252]
[1779571648377,34.68,76795.21,10.3,0.32797,0.00014,26.93083]
[1779571648391,34.68,76795.21,10.3,0.32797,0.00014,26.93083]
[1779571648402,34.68,76795.21,10.3,0.32797,0.00014,26.93083]
[1779571648419,34.68,76795.21,10.3,0.32797,0.00014,26.93083]
[1779571648660,34.68,76802.96,10.3,0.32905,0.00014,26.96937]
[1779571649947,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650055,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650069,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650285,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650399,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650475,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650506,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650547,34.68,76809.59,10.3,0.32998,0.00014,27.00219]
[1779571650959,34.68,76810.31,10.3,0.33008,0.00014,27.00568]
[1779571651042,34.68,76810.31,10.3,0.33008,0.00014,27.00568]
[1779571651197,34.68,76810.31,10.3,0.33008,0.00014,27.00568]
[1779571651965,34.68,76812.61,10.3,0.33038,0.00014,27.01364]
[1779571652395,34.68,76812.61,10.3,0.33038,0.00014,27.01364]
[1779571657535,34.68,76809.35,10.3,0.32991,0.00014,26.99689]
[1779571659461,34.68,76808.62,10.3,0.3298,0.00014,26.99317]
[1779571661279,34.68,76806.19,10.3,0.32945,0.00014,26.98094]
[1779571664605,34.67,76810.58,10.3,0.33006,0.00014,27.00241]
[1779571664610,34.67,76810.58,10.3,0.33006,0.00014,27.00241]
[1779571665592,34.67,76826.63,10.3,0.33231,0.00014,27.08116]
[1779571666300,34.67,76826.63,10.3,0.33231,0.00014,27.08116]
[1779571666330,34.67,76826.63,10.3,0.33231,0.00014,27.08116]
[1779571666436,34.67,76826.63,10.3,0.33231,0.00014,27.08116]
[1779571666574,34.67,76826.63,10.3,0.33231,0.00014,27.08116]
[1779571668298,34.67,76839.83,10.3,0.33415,0.00014,27.14523]
[1779571670903,34.67,76842.2,10.3,0.33447,0.00014,27.15612]
[1779571676669,34.66,76836.6,10.3,0.33366,0.00014,27.12832]
[1779571680175,34.66,76835.15,10.3,0.33345,0.00014,27.12113]
[1779571680242,34.66,76835.15,10.3,0.33345,0.00014,27.12113]
[1779571680465,34.66,76835.15,10.3,0.33345,0.00014,27.12113]
[1779571681502,34.66,76834.62,10.3,0.33338,0.00014,27.11849]
[1779571682048,34.66,76833.16,10.3,0.33317,0.00014,27.11127]
[1779571687747,34.65,76822.46,10.3,0.33163,0.00014,27.05776]
[1779571690617,34.65,76819.84,10.3,0.33126,0.00014,27.04473]
[1779571691205,34.65,76817.11,10.3,0.33087,0.00014,27.03113]
[1779571693332,34.65,76812.16,10.3,0.33017,0.00014,27.00643]
[1779571694797,34.65,76803.24,10.3,0.32891,0.00014,26.96183]
[1779571698007,34.65,76801.2,10.3,0.32862,0.00014,26.95153]
[1779571698200,34.65,76801.2,10.3,0.32862,0.00014,26.95153]
[1779571699832,34.65,76785.86,10.3,0.32647,0.00014,26.87455]
[1779571704867,34.65,76788.32,10.3,0.32681,0.00014,26.8868]
[1779571706918,34.65,76787.54,10.3,0.3267,0.00014,26.88286]
[1779571707283,34.65,76787.54,10.3,0.3267,0.00014,26.88286]
[1779571710386,34.64,76784.2,10.3,0.32623,0.00014,26.866]
[1779571710961,34.64,76782.51,10.3,0.32599,0.00014,26.85748]
[1779571712000,34.64,76778.14,10.3,0.32538,0.00014,26.83543]
[1779571712177,34.64,76778.14,10.3,0.32538,0.00014,26.83543]
[1779571718995,34.65,76779.9,10.3,0.32561,0.00014,26.84106]
[1779571724031,34.65,76775.58,10.3,0.32501,0.00014,26.81932]
[1779571729066,34.65,76770.65,10.3,0.32433,0.00014,26.79454]
[1779571732816,34.65,76770.95,10.3,0.32438,0.00014,26.79619]
[1779571736180,34.65,76766.06,10.3,0.3237,0.00014,26.77146]
[1779571738261,34.65,76764.46,10.3,0.32348,0.00014,26.76341]
[1779571743172,34.65,76764.66,10.3,0.32352,0.00014,26.76477]
[1779571744387,34.65,76765.87,10.3,0.32369,0.00014,26.77099]
[1779571744784,34.65,76766.73,10.3,0.32381,0.00014,26.77542]
[1779571744786,34.65,76766.73,10.3,0.32381,0.00014,26.77542]
[1779571745181,34.65,76775.49,10.3,0.32503,0.00014,26.81992]
[1779571750216,34.65,76772.72,10.3,0.32464,0.00014,26.8059]
[1779571751313,34.65,76772.72,10.3,0.32464,0.00014,26.8059]
[1779571755846,34.65,76764.8,10.3,0.32355,0.00014,26.76577]
[1779571756741,34.65,76764.8,10.3,0.32355,0.00014,26.76577]
[1779571762522,34.65,76760.79,10.3,0.323,0.00014,26.74564]
[1779571762867,34.65,76761.03,10.3,0.32303,0.00014,26.74692]
[1779571766169,34.66,76758.47,10.3,0.32268,0.00014,26.73401]
[1779571766741,34.66,76758.47,10.3,0.32268,0.00014,26.73401]
[1779571767769,34.66,76751.83,10.3,0.32176,0.00014,26.70005]
[1779571772846,34.66,76752.81,10.3,0.3219,0.00014,26.70237]
[1779571775358,34.66,76756.74,10.3,0.32245,0.00014,26.72267]
[1779571776203,34.66,76760.2,10.3,0.32293,0.00014,26.74042]
[1779571781587,34.66,76758.92,10.3,0.32276,0.00014,26.73419]
[1779571781786,34.66,76758.92,10.3,0.32276,0.00014,26.73419]
[1779571787734,34.66,76749.74,10.3,0.3215,0.00014,26.6875]
[1779571795640,34.67,76745.09,10.3,0.32087,0.00014,26.66417]
[1779571795708,34.67,76745.09,10.3,0.32087,0.00014,26.66417]
[1779571796509,34.67,76743.66,10.3,0.32067,0.00014,26.65689]
[1779571796509,34.67,76743.66,10.3,0.32067,0.00014,26.65689]
[1779571796748,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571796924,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797291,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797354,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797372,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797442,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797584,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797658,34.67,76727.7,10.3,0.31847,0.00014,26.5743]
[1779571797693,34.67,76697.34,10.3,0.31428,0.00014,26.41506]
[1779571797812,34.67,76697.34,10.3,0.31428,0.00014,26.41506]
[1779571797957,34.67,76697.34,10.3,0.31428,0.00014,26.41506]
[1779571798647,34.67,76690.44,10.3,0.31333,0.00014,26.37821]
[1779571799258,34.67,76690.44,10.3,0.31333,0.00014,26.37821]
[1779571799279,34.67,76690.44,10.3,0.31333,0.00014,26.37821]
[1779571800213,34.67,76685.3,10.3,0.31262,0.00014,26.35063]
[1779571800758,34.67,76685.3,10.3,0.31262,0.00014,26.35063]
[1779571800779,34.67,76658.32,10.3,0.30892,0.00014,26.20551]
[1779571801227,34.67,76658.32,10.3,0.30892,0.00014,26.20551]
[1779571801715,34.67,76658.32,10.3,0.30892,0.00014,26.20551]
[1779571801715,34.67,76658.32,10.3,0.30892,0.00014,26.20551]
[1779571801788,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571801837,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571801860,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571801917,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571802011,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571802283,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571802500,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571802609,34.67,76640.87,10.3,0.30654,0.00014,26.11059]
[1779571802683,34.67,76610.82,10.3,0.30246,0.00014,25.94519]
[1779571803034,34.67,76610.82,10.3,0.30246,0.00014,25.94519]
[1779571803870,34.67,76610.82,10.3,0.30246,0.00014,25.94519]
[1779571803605,34.67,76576.46,10.3,0.29782,0.00013,25.75297]
[1779571803967,34.67,76576.46,10.3,0.29782,0.00013,25.75297]
[1779571804650,34.67,76576.46,10.3,0.29782,0.00013,25.75297]
[1779571804746,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571804958,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571804970,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571805229,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571805326,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571805796,34.67,76552.86,10.3,0.29465,0.00013,25.61912]
[1779571805765,34.67,76537.96,10.3,0.29266,0.00013,25.53382]
[1779571806125,34.67,76537.96,10.3,0.29266,0.00013,25.53382]
[1779571806196,34.67,76537.96,10.3,0.29266,0.00013,25.53382]
[1779571806767,34.67,76515.39,10.3,0.28966,0.00013,25.40351]
[1779571807336,34.67,76515.39,10.3,0.28966,0.00013,25.40351]
[1779571807663,34.67,76515.39,10.3,0.28966,0.00013,25.40351]
[1779571807807,34.67,76500.01,10.3,0.28761,0.00013,25.31386]
[1779571808439,34.67,76500.01,10.3,0.28761,0.00013,25.31386]
[1779571808643,34.67,76500.01,10.3,0.28761,0.00013,25.31386]
[1779571808846,34.67,76500.01,10.3,0.28761,0.00013,25.31386]
[1779571808860,34.67,76500.01,10.3,0.28761,0.00013,25.31386]
[1779571808798,34.67,76483.08,10.3,0.28537,0.00013,25.21458]
[1779571809433,34.67,76483.08,10.3,0.28537,0.00013,25.21458]
[1779571809692,34.67,76483.08,10.3,0.28537,0.00013,25.21458]
[1779571809712,34.67,76483.08,10.3,0.28537,0.00013,25.21458]
[1779571809792,34.67,76501.98,10.3,0.28787,0.00013,25.32537]
[1779571810144,34.67,76501.98,10.3,0.28787,0.00013,25.32537]
[1779571810711,34.67,76501.98,10.3,0.28787,0.00013,25.32537]
[1779571810881,34.67,76478.09,10.3,0.28472,0.00013,25.18518]
[1779571811395,34.67,76478.09,10.3,0.28472,0.00013,25.18518]
[1779571811497,34.67,76478.09,10.3,0.28472,0.00013,25.18518]
[1779571812212,34.67,76478.09,10.3,0.28472,0.00013,25.18518]
[1779571811838,34.67,76479.64,10.3,0.28492,0.00013,25.19431]
[1779571812412,34.67,76479.64,10.3,0.28492,0.00013,25.19431]
[1779571812725,34.67,76479.64,10.3,0.28492,0.00013,25.19431]
[1779571813018,34.67,76479.64,10.3,0.28492,0.00013,25.19431]
[1779571813141,34.67,76476.56,10.3,0.28451,0.00013,25.17614]
[1779571813359,34.67,76476.56,10.3,0.28451,0.00013,25.17614]
[1779571813543,34.67,76476.56,10.3,0.28451,0.00013,25.17614]
[1779571813564,34.67,76476.56,10.3,0.28451,0.00013,25.17614]
[1779571813663,34.67,76476.56,10.3,0.28451,0.00013,25.17614]
[1779571813851,34.67,76458.09,10.3,0.28209,0.00013,25.0671]
[1779571814175,34.67,76458.09,10.3,0.28209,0.00013,25.0671]
[1779571815613,34.68,76456.53,10.3,0.28197,0.00013,25.06155]
[1779571815702,34.68,76456.53,10.3,0.28197,0.00013,25.06155]
[1779571816186,34.7,76456.67,10.3,0.28208,0.00013,25.06611]
[1779571816397,34.7,76456.67,10.3,0.28208,0.00013,25.06611]
[1779571816480,34.7,76456.67,10.3,0.28208,0.00013,25.06611]
[1779571816591,34.7,76456.67,10.3,0.28208,0.00013,25.06611]
[1779571817069,34.7,76460.66,10.3,0.28261,0.00013,25.09017]
[1779571817239,34.7,76460.66,10.3,0.28261,0.00013,25.09017]
[1779571817341,34.7,76460.66,10.3,0.28261,0.00013,25.09017]
[1779571817603,34.7,76460.66,10.3,0.28261,0.00013,25.09017]
[1779571817883,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818062,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818368,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818526,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818555,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818574,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818838,34.71,76478.82,10.3,0.28508,0.00013,25.20078]
[1779571818890,34.71,76492.76,10.3,0.28692,0.00013,25.28278]
[1779571819235,34.71,76492.76,10.3,0.28692,0.00013,25.28278]
[1779571819288,34.71,76492.76,10.3,0.28692,0.00013,25.28278]
[1779571819289,34.71,76492.76,10.3,0.28692,0.00013,25.28278]
[1779571819956,34.71,76492.76,10.3,0.28692,0.00013,25.28278]
[1779571819897,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820059,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820511,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820556,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820735,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820893,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571820914,34.71,76513.39,10.3,0.28967,0.00013,25.40327]
[1779571821026,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821485,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821578,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821652,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821782,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821922,34.72,76521.88,10.3,0.2908,0.00013,25.45264]
[1779571821913,34.72,76536.47,10.3,0.29275,0.00013,25.53693]
[1779571822483,34.72,76536.47,10.3,0.29275,0.00013,25.53693]
[1779571823321,34.72,76538.05,10.3,0.29298,0.00013,25.54658]
[1779571823511,34.72,76538.05,10.3,0.29298,0.00013,25.54658]
[1779571823721,34.72,76538.05,10.3,0.29298,0.00013,25.54658]
[1779571823916,34.72,76538.05,10.3,0.29298,0.00013,25.54658]
[1779571824009,34.72,76538.05,10.3,0.29298,0.00013,25.54658]
[1779571824064,34.72,76533.92,10.3,0.29244,0.00013,25.52341]
[1779571824335,34.72,76533.92,10.3,0.29244,0.00013,25.52341]
[1779571824363,34.72,76533.92,10.3,0.29244,0.00013,25.52341]
[1779571824943,34.72,76493.24,10.3,0.28704,0.00013,25.28794]
[1779571825725,34.72,76493.24,10.3,0.28704,0.00013,25.28794]
[1779571825771,34.72,76493.24,10.3,0.28704,0.00013,25.28794]
[1779571825980,34.72,76493.24,10.3,0.28704,0.00013,25.28794]
[1779571825959,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826120,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826134,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826228,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826364,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826525,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826562,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826762,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826965,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571826977,34.72,76489.89,10.3,0.2866,0.00013,25.26848]
[1779571827137,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571827159,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571827273,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571827734,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571827901,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571827979,34.72,76488.42,10.3,0.28641,0.00013,25.26003]
[1779571828181,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571828397,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571828450,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571828549,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571828727,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571828926,34.72,76483.26,10.3,0.28574,0.00013,25.22994]
[1779571829752,34.72,76482.23,10.3,0.28561,0.00013,25.2241]
[1779571830371,34.73,76485.42,10.3,0.28603,0.00013,25.24302]
[1779571830459,34.73,76485.42,10.3,0.28603,0.00013,25.24302]
[1779571831199,34.73,76484.46,10.3,0.28591,0.00013,25.23758]
[1779571832948,34.73,76477.08,10.3,0.28492,0.00013,25.19101]
[1779571833160,34.74,76477.08,10.3,0.28498,0.00013,25.19341]
[1779571833170,34.74,76477.08,10.3,0.28498,0.00013,25.19341]
[1779571834097,34.74,76474.54,10.3,0.28464,0.00013,25.17847]
[1779571835016,34.76,76492.41,10.3,0.28711,0.00013,25.28788]
[1779571836571,34.76,76492.41,10.3,0.28711,0.00013,25.28788]
[1779571836781,34.76,76492.41,10.3,0.28711,0.00013,25.28788]
[1779571837142,34.76,76495.0,10.3,0.28746,0.00013,25.30326]
[1779571839282,34.76,76502.83,10.3,0.2885,0.00013,25.34894]
[1779571840789,34.76,76496.4,10.3,0.28765,0.00013,25.3116]
[1779571841614,34.76,76494.13,10.3,0.28735,0.00013,25.29862]
[1779571842291,34.76,76501.17,10.3,0.28829,0.00013,25.33971]
[1779571842348,34.76,76501.17,10.3,0.28829,0.00013,25.33971]
[1779571842355,34.76,76505.2,10.3,0.28882,0.00013,25.36312]
[1779571843091,34.76,76519.21,10.3,0.29068,0.00013,25.44427]
[1779571846552,34.76,76516.11,10.3,0.29028,0.00013,25.42699]
[1779571847208,34.76,76520.9,10.3,0.29094,0.00013,25.45527]
[1779571848425,34.77,76526.36,10.3,0.29167,0.00013,25.48698]
[1779571848564,34.77,76526.36,10.3,0.29167,0.00013,25.48698]
[1779571848731,34.77,76526.36,10.3,0.29167,0.00013,25.48698]
[1779571848975,34.77,76529.51,10.3,0.29209,0.00013,25.50533]
[1779571849196,34.77,76529.51,10.3,0.29209,0.00013,25.50533]
[1779571849432,34.77,76529.51,10.3,0.29209,0.00013,25.50533]
[1779571849661,34.77,76529.51,10.3,0.29209,0.00013,25.50533]
[1779571849728,34.77,76529.51,10.3,0.29209,0.00013,25.50533]
[1779571849760,34.77,76552.84,10.3,0.29522,0.00013,25.639]
[1779571850547,34.77,76552.84,10.3,0.29522,0.00013,25.639]
[1779571850858,34.77,76552.84,10.3,0.29522,0.00013,25.639]
[1779571850926,34.77,76559.32,10.3,0.29609,0.00013,25.67616]
[1779571851865,34.77,76559.32,10.3,0.29609,0.00013,25.67616]
[1779571851909,34.77,76533.06,10.3,0.2926,0.00013,25.52714]
[1779571853280,34.77,76530.49,10.3,0.29226,0.00013,25.51241]
[1779571853728,34.77,76530.49,10.3,0.29226,0.00013,25.51241]
[1779571856589,34.78,76527.89,10.3,0.29195,0.00013,25.49878]
[1779571856705,34.78,76527.89,10.3,0.29195,0.00013,25.49878]
[1779571856780,34.78,76527.89,10.3,0.29195,0.00013,25.49878]
[1779571857724,34.78,76525.48,10.3,0.29163,0.00013,25.48521]
[1779571857821,34.79,76538.38,10.3,0.2934,0.00013,25.56111]
[1779571858621,34.79,76538.38,10.3,0.2934,0.00013,25.56111]
[1779571858684,34.79,76540.07,10.3,0.29364,0.00013,25.57128]
[1779571860787,34.8,76535.23,10.3,0.29304,0.00013,25.54568]
[1779571861864,34.81,76521.24,10.3,0.29124,0.00013,25.468]
[1779571862151,34.81,76521.24,10.3,0.29124,0.00013,25.468]
[1779571862464,34.81,76521.24,10.3,0.29124,0.00013,25.468]
[1779571862956,34.81,76530.65,10.3,0.2925,0.00013,25.52221]
[1779571863271,34.81,76530.65,10.3,0.2925,0.00013,25.52221]
[1779571863698,34.81,76530.65,10.3,0.2925,0.00013,25.52221]
[1779571863901,34.81,76530.65,10.3,0.2925,0.00013,25.52221]
[1779571863953,34.81,76530.65,10.3,0.2925,0.00013,25.52221]
[1779571863990,34.81,76549.29,10.3,0.29499,0.00013,25.62894]
[1779571868523,34.82,76549.87,10.3,0.29508,0.00013,25.63262]
[1779571868530,34.82,76549.87,10.3,0.29508,0.00013,25.63262]
[1779571868676,34.82,76549.87,10.3,0.29508,0.00013,25.63262]
[1779571868741,34.82,76551.79,10.3,0.29534,0.00013,25.64376]
[1779571869959,34.82,76564.04,10.3,0.29699,0.00013,25.71339]
[1779571870682,34.82,76564.04,10.3,0.29699,0.00013,25.71339]
[1779571871126,34.82,76567.02,10.3,0.2974,0.00013,25.73055]
[1779571871928,34.82,76580.68,10.3,0.29924,0.00013,25.80746]
[1779571877345,34.83,76578.66,10.3,0.299,0.00013,25.79763]
[1779571877808,34.83,76578.66,10.3,0.299,0.00013,25.79763]
[1779571878348,34.83,76584.46,10.3,0.29979,0.00013,25.83033]
[1779571880974,34.83,76582.89,10.3,0.29959,0.00013,25.82211]
[1779571885320,34.84,76572.57,10.3,0.29824,0.00013,25.76553]
[1779571889752,34.84,76584.51,10.3,0.29987,0.00013,25.83358]
[1779571893452,34.85,76594.98,10.3,0.30129,0.00013,25.88959]
[1779571898610,34.85,76597.07,10.3,0.3016,0.00013,25.90211]
[1779571898873,34.85,76597.07,10.3,0.3016,0.00013,25.90211]
[1779571900035,34.85,76600.03,10.3,0.302,0.00013,25.91867]
[1779571899809,34.85,76613.91,10.3,0.30388,0.00013,25.99531]
[1779571901508,34.86,76625.17,10.3,0.3054,0.00014,26.05705]
[1779571904914,34.86,76617.62,10.3,0.30439,0.00014,26.01596]
[1779571905821,34.86,76617.96,10.3,0.30443,0.00014,26.01792]
[1779571906183,34.86,76623.63,10.3,0.3052,0.00014,26.04901]
[1779571906197,34.86,76623.63,10.3,0.3052,0.00014,26.04901]
[1779571906255,34.86,76623.63,10.3,0.3052,0.00014,26.04901]
[1779571907551,34.86,76609.16,10.3,0.30325,0.00013,25.9698]
[1779571908774,34.86,76609.16,10.3,0.30325,0.00013,25.9698]
[1779571910528,34.86,76607.95,10.3,0.30309,0.00013,25.96342]
[1779571911868,34.86,76614.93,10.3,0.30404,0.00013,26.00192]
[1779571911978,34.86,76614.93,10.3,0.30404,0.00013,26.00192]
[1779571912104,34.86,76617.68,10.3,0.30441,0.00014,26.0171]
[1779571915678,34.86,76622.63,10.3,0.30509,0.00014,26.04443]
[1779571919506,34.86,76630.24,10.3,0.30612,0.00014,26.08611]
[1779571921701,34.86,76635.42,10.3,0.30683,0.00014,26.11431]
[1779571927703,34.86,76640.82,10.3,0.30756,0.00014,26.14366]
[1779571932738,34.86,76634.92,10.3,0.30676,0.00014,26.11161]
[1779571937773,34.86,76632.12,10.3,0.30638,0.00014,26.09646]
[1779571942808,34.86,76631.8,10.3,0.30634,0.00014,26.09483]
[1779571947843,34.86,76634.11,10.3,0.30666,0.00014,26.10747]
[1779571948589,34.86,76634.11,10.3,0.30666,0.00014,26.10747]
[1779571948606,34.86,76634.11,10.3,0.30666,0.00014,26.10747]
[1779571948683,34.86,76634.11,10.3,0.30666,0.00014,26.10747]
[1779571949637,34.86,76638.07,10.3,0.30719,0.00014,26.12896]
[1779571949641,34.86,76638.07,10.3,0.30719,0.00014,26.12896]
[1779571951266,34.86,76640.21,10.3,0.30748,0.00014,26.14052]
[1779571952883,34.86,76640.89,10.3,0.30756,0.00014,26.14082]
[1779571952897,34.86,76640.89,10.3,0.30756,0.00014,26.14082]
[1779571954202,34.86,76648.95,10.3,0.30865,0.00014,26.18427]
[1779571957949,34.86,76641.06,10.3,0.30757,0.00014,26.1415]
[1779571959257,34.86,76638.22,10.3,0.30718,0.00014,26.12604]
[1779571960708,34.86,76634.34,10.3,0.30666,0.00014,26.10497]
[1779571962609,34.86,76626.83,10.3,0.30564,0.00014,26.06411]
[1779571964159,34.86,76621.89,10.3,0.30498,0.00014,26.0372]
[1779571970001,34.86,76619.71,10.3,0.30469,0.00014,26.02567]
[1779571975037,34.87,76623.69,10.3,0.30524,0.00014,26.04768]
[1779571978058,34.87,76635.25,10.3,0.3068,0.00014,26.1107]
[1779571982525,34.87,76634.65,10.3,0.30672,0.00014,26.10741]
[1779571988128,34.87,76626.0,10.3,0.30555,0.00014,26.06034]
[1779571988649,34.87,76626.0,10.3,0.30555,0.00014,26.06034]
[1779571991707,34.87,76621.65,10.3,0.30496,0.00014,26.03669]
[1779571997192,34.87,76619.71,10.3,0.30471,0.00014,26.02641]
[1779572001046,34.87,76624.29,10.3,0.30533,0.00014,26.05153]
[1779572006255,34.87,76624.71,10.3,0.3054,0.00014,26.05406]
[1779572009232,34.87,76623.4,10.3,0.30522,0.00014,26.04699]
[1779572009576,34.87,76623.4,10.3,0.30522,0.00014,26.04699]
[1779572015319,34.87,76628.41,10.3,0.30588,0.00014,26.07104]
[1779572020354,34.87,76629.88,10.3,0.30608,0.00014,26.07908]
[1779572025389,34.87,76629.3,10.3,0.306,0.00014,26.07598]
[1779572030425,34.87,76638.31,10.3,0.30722,0.00014,26.12493]
[1779572034444,34.87,76637.99,10.3,0.30718,0.00014,26.12312]
[1779572035551,34.87,76640.44,10.3,0.30751,0.00014,26.13633]
[1779572035693,34.87,76640.44,10.3,0.30751,0.00014,26.13633]
[1779572035695,34.87,76640.44,10.3,0.30751,0.00014,26.13633]
[1779572035874,34.87,76640.44,10.3,0.30751,0.00014,26.13633]
[1779572036048,34.87,76640.44,10.3,0.30751,0.00014,26.13633]
[1779572036403,34.87,76642.28,10.3,0.30776,0.00014,26.14625]
[1779572036481,34.87,76642.28,10.3,0.30776,0.00014,26.14625]
[1779572036508,34.87,76642.28,10.3,0.30776,0.00014,26.14625]
[1779572036582,34.87,76642.28,10.3,0.30776,0.00014,26.14625]
[1779572038000,34.87,76649.72,10.3,0.30877,0.00014,26.18635]
[1779572038077,34.87,76649.72,10.3,0.30877,0.00014,26.18635]
[1779572038418,34.87,76648.03,10.3,0.30854,0.00014,26.17718]
[1779572038631,34.87,76648.03,10.3,0.30854,0.00014,26.17718]
[1779572039340,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572039355,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572039358,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572039504,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572039857,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572039924,34.87,76646.53,10.3,0.30833,0.00014,26.16909]
[1779572040864,34.87,76650.66,10.3,0.30889,0.00014,26.19121]
[1779572040939,34.87,76650.66,10.3,0.30889,0.00014,26.19121]
[1779572043912,34.87,76656.63,10.3,0.3097,0.00014,26.2231]
[1779572044001,34.87,76656.63,10.3,0.3097,0.00014,26.2231]
[1779572044779,34.87,76656.32,10.3,0.30965,0.00014,26.22122]
[1779572044899,34.87,76656.32,10.3,0.30965,0.00014,26.22122]
[1779572045847,34.87,76671.31,10.3,0.31168,0.00014,26.30112]
[1779572046540,34.87,76680.19,10.3,0.3129,0.00014,26.34828]
[1779572047667,34.87,76680.19,10.3,0.3129,0.00014,26.34828]
[1779572047721,34.86,76683.76,10.3,0.31337,0.00014,26.3668]
[1779572053141,34.86,76687.02,10.3,0.31382,0.00014,26.38415]
[1779572053572,34.86,76687.26,10.3,0.31386,0.00014,26.38548]
[1779572053807,34.86,76694.52,10.3,0.31485,0.00014,26.42374]
[1779572059341,34.87,76700.86,10.3,0.31575,0.00014,26.45803]
[1779572062082,34.87,76701.1,10.3,0.31579,0.00014,26.45977]
[1779572062123,34.87,76701.1,10.3,0.31579,0.00014,26.45977]
[1779572063576,34.88,76702.13,10.3,0.31595,0.00014,26.46564]
[1779572063660,34.88,76703.57,10.3,0.31615,0.00014,26.47341]
[1779572064782,34.88,76703.57,10.3,0.31615,0.00014,26.47341]
[1779572065667,34.88,76703.04,10.3,0.31609,0.00014,26.47084]
[1779572065748,34.88,76702.43,10.3,0.316,0.00014,26.46761]
[1779572071138,34.87,76704.19,10.3,0.31623,0.00014,26.47636]
[1779572071221,34.87,76704.37,10.3,0.31623,0.00014,26.47366]
[1779572071972,34.87,76704.37,10.3,0.31623,0.00014,26.47366]
[1779572072739,34.87,76709.01,10.3,0.31686,0.00014,26.49785]
[1779572075719,34.87,76719.59,10.3,0.31832,0.00014,26.55309]
[1779572076214,34.87,76719.59,10.3,0.31832,0.00014,26.55309]
[1779572078620,34.88,76731.66,10.3,0.32,0.00014,26.61586]
[1779572079139,34.88,76731.66,10.3,0.32,0.00014,26.61586]
[1779572084813,34.88,76737.15,10.3,0.32077,0.00014,26.64446]
[1779572090177,34.88,76740.19,10.3,0.32119,0.00014,26.6602]
[1779572090857,34.88,76751.4,10.3,0.32274,0.00014,26.7174]
[1779572091536,34.88,76751.4,10.3,0.32274,0.00014,26.7174]
[1779572092814,34.88,76754.54,10.3,0.32317,0.00014,26.73332]
[1779572092861,34.88,76754.54,10.3,0.32317,0.00014,26.73332]
[1779572092906,34.88,76754.54,10.3,0.32317,0.00014,26.73332]
[1779572093101,34.88,76754.54,10.3,0.32317,0.00014,26.73332]
[1779572093159,34.88,76754.54,10.3,0.32317,0.00014,26.73332]
[1779572093218,34.88,76754.98,10.3,0.32323,0.00014,26.73552]
[1779572095434,34.88,76763.09,10.3,0.32436,0.00014,26.77653]
[1779572095454,34.88,76763.09,10.3,0.32436,0.00014,26.77653]
[1779572095719,34.88,76763.09,10.3,0.32436,0.00014,26.77653]
[1779572095863,34.88,76763.09,10.3,0.32436,0.00014,26.77653]
[1779572095972,34.88,76763.09,10.3,0.32436,0.00014,26.77653]
[1779572096704,34.88,76760.73,10.3,0.32403,0.00014,26.76458]
[1779572096863,34.88,76760.73,10.3,0.32403,0.00014,26.76458]
[1779572096899,34.88,76749.95,10.3,0.32254,0.00014,26.70991]
[1779572101934,34.88,76744.63,10.3,0.32181,0.00014,26.683]
[1779572106981,34.88,76745.45,10.3,0.32193,0.00014,26.68735]
[1779572111355,34.88,76741.79,10.3,0.32143,0.00014,26.66887]
[1779572112729,34.88,76740.23,10.3,0.32121,0.00014,26.66094]
[1779572113012,34.88,76741.26,10.3,0.32136,0.00014,26.66626]
[1779572114864,34.88,76739.81,10.3,0.32116,0.00014,26.65886]
[1779572116687,34.88,76729.53,10.3,0.31974,0.00014,26.60616]
[1779572117036,34.88,76729.53,10.3,0.31974,0.00014,26.60616]
[1779572117844,34.88,76730.67,10.3,0.3199,0.00014,26.61209]
[1779572123082,34.89,76737.32,10.3,0.32082,0.00014,26.64647]
[1779572123894,34.89,76737.32,10.3,0.32082,0.00014,26.64647]
[1779572124060,34.89,76737.32,10.3,0.32082,0.00014,26.64647]
[1779572124089,34.89,76752.67,10.3,0.32294,0.00014,26.72478]
[1779572127110,34.89,76761.7,10.3,0.32419,0.00014,26.77045]
[1779572128470,34.89,76762.51,10.3,0.3243,0.00014,26.77451]
[1779572129576,34.89,76769.71,10.3,0.3253,0.00014,26.81073]
[1779572132142,34.88,76780.5,10.3,0.32678,0.00014,26.86133]
[1779572132497,34.88,76783.28,10.3,0.32716,0.00014,26.87509]
[1779572132530,34.88,76783.28,10.3,0.32716,0.00014,26.87509]
[1779572132552,34.88,76783.28,10.3,0.32716,0.00014,26.87509]
[1779572132583,34.88,76783.28,10.3,0.32716,0.00014,26.87509]
[1779572133185,34.88,76783.28,10.3,0.32716,0.00014,26.87509]
[1779572133560,34.88,76785.69,10.3,0.32749,0.00014,26.88698]
[1779572133853,34.88,76785.69,10.3,0.32749,0.00014,26.88698]
[1779572134205,34.88,76785.69,10.3,0.32749,0.00014,26.88698]
[1779572134211,34.88,76785.69,10.3,0.32749,0.00014,26.88698]
[1779572135732,34.88,76794.32,10.3,0.32868,0.00014,26.92954]
[1779572135739,34.88,76794.32,10.3,0.32868,0.00014,26.92954]
[1779572136174,34.88,76805.7,10.3,0.33026,0.00014,26.9855]
[1779572138865,34.88,76808.18,10.3,0.3306,0.00014,26.99729]
[1779572143584,34.87,76804.82,10.3,0.3301,0.00014,26.97985]
[1779572149160,34.87,76806.76,10.3,0.33034,0.00014,26.98848]
[1779572150886,34.87,76806.11,10.3,0.33024,0.00014,26.98492]
[1779572157323,34.86,76806.1,10.3,0.3302,0.00014,26.9836]
[1779572162358,34.85,76806.79,10.3,0.33027,0.00014,26.9861]
[1779572167393,34.85,76808.19,10.3,0.33044,0.00014,26.99208]
[1779572172324,34.84,76810.67,10.3,0.33077,0.00014,27.0037]
[1779572173365,34.84,76810.3,10.3,0.3307,0.00014,27.0015]
[1779572173781,34.84,76810.3,10.3,0.3307,0.00014,27.0015]
[1779572174443,34.84,76794.11,10.3,0.32843,0.00014,26.92126]
[1779572177279,34.84,76790.48,10.3,0.32792,0.00014,26.90312]
[1779572182499,34.83,76784.49,10.3,0.32707,0.00014,26.87265]
[1779572183829,34.83,76784.49,10.3,0.32707,0.00014,26.87265]
[1779572187807,34.83,76784.65,10.3,0.32709,0.00014,26.87316]
[1779572193583,34.83,76785.72,10.3,0.3272,0.00014,26.87478]
[1779572195631,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572195744,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572195750,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572195960,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572195972,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572196029,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572196074,34.83,76785.41,10.3,0.32716,0.00014,26.87307]
[1779572196147,34.83,76794.04,10.3,0.32835,0.00014,26.91582]
[1779572196455,34.83,76794.04,10.3,0.32835,0.00014,26.91582]
[1779572196982,34.83,76794.04,10.3,0.32835,0.00014,26.91582]
[1779572198931,34.83,76804.08,10.3,0.32975,0.00014,26.96536]
[1779572200603,34.82,76804.47,10.3,0.32979,0.00014,26.96699]
[1779572202639,34.82,76793.13,10.3,0.3282,0.00014,26.91045]
[1779572207674,34.82,76802.27,10.3,0.32946,0.00014,26.95521]
[1779572208680,34.82,76802.27,10.3,0.32946,0.00014,26.95521]
[1779572209224,34.82,76802.27,10.3,0.32946,0.00014,26.95521]
[1779572214723,34.81,76806.56,10.3,0.33003,0.00014,26.9754]
[1779572219758,34.81,76810.45,10.3,0.33055,0.00014,26.99381]
[1779572225216,34.8,76810.75,10.3,0.33057,0.00014,26.99465]
[1779572225239,34.8,76810.75,10.3,0.33057,0.00014,26.99465]
[1779572227563,34.8,76815.29,10.3,0.33119,0.00014,27.01645]
[1779572228547,34.8,76817.22,10.3,0.33146,0.00014,27.02573]
[1779572234141,34.79,76821.86,10.3,0.33208,0.00014,27.04745]
[1779572234166,34.79,76821.86,10.3,0.33208,0.00014,27.04745]
[1779572234416,34.79,76821.86,10.3,0.33208,0.00014,27.04745]
[1779572239898,34.79,76828.91,10.3,0.33303,0.00014,27.08084]
[1779572244933,34.78,76830.73,10.3,0.33327,0.00014,27.08895]
[1779572247079,34.78,76830.18,10.3,0.33319,0.00014,27.08615]
[1779572247124,34.78,76830.18,10.3,0.33319,0.00014,27.08615]
[1779572247473,34.78,76827.74,10.3,0.33284,0.00014,27.07416]
[1779572247521,34.78,76827.74,10.3,0.33284,0.00014,27.07416]
[1779572248148,34.78,76827.74,10.3,0.33284,0.00014,27.07416]
[1779572248195,34.78,76817.91,10.3,0.33146,0.00014,27.02593]
[1779572249968,34.78,76808.83,10.3,0.33017,0.00014,26.98095]
[1779572255009,34.77,76808.34,10.3,0.33006,0.00014,26.97442]
[1779572256915,34.77,76808.08,10.3,0.33002,0.00014,26.97298]
[1779572257413,34.77,76808.08,10.3,0.33002,0.00014,26.97298]
[1779572261830,34.77,76807.67,10.3,0.32994,0.00014,26.97015]
[1779572261908,34.77,76807.67,10.3,0.32994,0.00014,26.97015]
[1779572261909,34.77,76807.67,10.3,0.32994,0.00014,26.97015]
[1779572261918,34.77,76807.67,10.3,0.32994,0.00014,26.97015]
[1779572262425,34.77,76807.67,10.3,0.32994,0.00014,26.97015]
[1779572262250,34.77,76796.08,10.3,0.32832,0.00014,26.91259]
[1779572262685,34.77,76796.08,10.3,0.32832,0.00014,26.91259]
[1779572262837,34.77,76796.08,10.3,0.32832,0.00014,26.91259]
[1779572262941,34.77,76796.08,10.3,0.32832,0.00014,26.91259]
[1779572263342,34.77,76766.6,10.3,0.32421,0.00014,26.76453]
[1779572263908,34.77,76766.6,10.3,0.32421,0.00014,26.76453]
[1779572264094,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572264480,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572264495,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572264560,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572264741,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572264968,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572265054,34.77,76757.88,10.3,0.323,0.00014,26.72026]
[1779572265492,34.77,76757.64,10.3,0.32296,0.00014,26.71909]
[1779572265700,34.77,76757.64,10.3,0.32296,0.00014,26.71909]
[1779572266481,34.77,76757.04,10.3,0.32288,0.00014,26.71608]
[1779572270840,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572270858,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572270986,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572270987,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572271004,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572271451,34.77,76750.64,10.3,0.322,0.00014,26.68366]
[1779572271152,34.77,76736.02,10.3,0.31998,0.00014,26.60865]
[1779572271586,34.77,76736.02,10.3,0.31998,0.00014,26.60865]
[1779572272158,34.77,76746.18,10.3,0.32139,0.00014,26.66099]
[1779572272744,34.77,76746.18,10.3,0.32139,0.00014,26.66099]
[1779572273515,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572273723,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572273908,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274078,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274108,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274194,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274287,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274431,34.77,76751.7,10.3,0.32216,0.00014,26.68929]
[1779572274384,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572274571,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572274664,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572274776,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572274789,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572275005,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572275131,34.77,76758.0,10.3,0.32303,0.00014,26.72144]
[1779572275182,34.77,76775.02,10.3,0.32539,0.00014,26.80766]
[1779572275500,34.77,76775.02,10.3,0.32539,0.00014,26.80766]
[1779572276033,34.77,76775.02,10.3,0.32539,0.00014,26.80766]
[1779572276831,34.77,76779.32,10.3,0.32599,0.00014,26.82925]
[1779572281490,34.77,76772.95,10.3,0.3251,0.00014,26.79702]
[1779572281499,34.77,76772.95,10.3,0.3251,0.00014,26.79702]
[1779572281953,34.77,76772.95,10.3,0.3251,0.00014,26.79702]
[1779572282203,34.77,76772.95,10.3,0.3251,0.00014,26.79702]
[1779572282230,34.77,76764.4,10.3,0.32391,0.00014,26.75375]
[1779572283450,34.77,76764.4,10.3,0.32391,0.00014,26.75375]
[1779572285272,34.77,76757.64,10.3,0.32297,0.00014,26.71945]
[1779572289272,34.77,76755.45,10.3,0.32268,0.00014,26.70849]
[1779572289281,34.77,76752.19,10.3,0.32223,0.00014,26.6919]
[1779572290341,34.77,76752.19,10.3,0.32223,0.00014,26.6919]
[1779572292142,34.77,76744.41,10.3,0.32115,0.00014,26.65213]
[1779572293108,34.77,76747.68,10.3,0.3216,0.00014,26.66895]
[1779572293498,34.77,76747.33,10.3,0.32156,0.00014,26.66721]
[1779572293610,34.77,76747.33,10.3,0.32156,0.00014,26.66721]
[1779572293695,34.77,76747.33,10.3,0.32156,0.00014,26.66721]
[1779572293701,34.77,76747.33,10.3,0.32156,0.00014,26.66721]
[1779572294316,34.77,76735.9,10.3,0.31998,0.00014,26.60851]
[1779572295750,34.77,76733.84,10.3,0.3197,0.00014,26.59798]
[1779572297457,34.77,76732.84,10.3,0.31956,0.00014,26.59292]
[1779572297495,34.77,76730.65,10.3,0.31926,0.00014,26.58171]
[1779572298985,34.77,76728.98,10.3,0.31903,0.00014,26.5732]
[1779572301861,34.77,76728.05,10.3,0.31892,0.00014,26.56878]
[1779572302534,34.78,76724.92,10.3,0.31849,0.00014,26.55269]
[1779572303543,34.78,76729.25,10.3,0.31909,0.00014,26.57528]
[1779572303653,34.78,76729.25,10.3,0.31909,0.00014,26.57528]
[1779572303887,34.78,76729.25,10.3,0.31909,0.00014,26.57528]
[1779572305070,34.78,76731.2,10.3,0.31936,0.00014,26.5855]
[1779572306308,34.78,76729.23,10.3,0.3191,0.00014,26.57543]
[1779572308909,34.78,76732.37,10.3,0.31954,0.00014,26.59204]
[1779572309140,34.78,76732.37,10.3,0.31954,0.00014,26.59204]
[1779572309421,34.78,76741.29,10.3,0.32078,0.00014,26.63812]
[1779572313099,34.78,76739.72,10.3,0.32055,0.00014,26.62697]
[1779572314113,34.78,76740.3,10.3,0.32063,0.00014,26.63005]
[1779572314497,34.78,76740.3,10.3,0.32063,0.00014,26.63005]
[1779572316046,34.78,76732.85,10.3,0.31961,0.00014,26.59186]
[1779572321505,34.79,76729.16,10.3,0.31912,0.00014,26.57356]
[1779572321954,34.79,76729.16,10.3,0.31912,0.00014,26.57356]
[1779572322027,34.79,76729.16,10.3,0.31912,0.00014,26.57356]
[1779572322093,34.79,76729.16,10.3,0.31912,0.00014,26.57356]
[1779572322421,34.79,76729.16,10.3,0.31912,0.00014,26.57356]
[1779572322505,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572322624,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572322688,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323093,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323128,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323270,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323374,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323431,34.79,76729.16,10.3,0.31912,0.00014,26.5737]
[1779572323462,34.79,76716.01,10.3,0.31731,0.00014,26.50534]
[1779572323927,34.79,76716.01,10.3,0.31731,0.00014,26.50534]
[1779572324459,34.79,76716.01,10.3,0.31731,0.00014,26.50534]
[1779572323992,34.79,76696.49,10.3,0.31463,0.00014,26.403]
[1779572324526,34.79,76682.69,10.3,0.31273,0.00014,26.32994]
[1779572326283,34.79,76682.69,10.3,0.31273,0.00014,26.32994]
[1779572326381,34.79,76682.69,10.3,0.31273,0.00014,26.32994]
[1779572329387,34.78,76688.31,10.3,0.31349,0.00014,26.35911]
[1779572330595,34.78,76694.59,10.3,0.31434,0.00014,26.39213]
[1779572331101,34.78,76694.59,10.3,0.31434,0.00014,26.39213]
[1779572331587,34.78,76699.9,10.3,0.31506,0.00014,26.41991]
[1779572337616,34.78,76702.66,10.3,0.31544,0.00014,26.43438]
[1779572338561,34.78,76702.66,10.3,0.31544,0.00014,26.43438]
[1779572338624,34.78,76702.71,10.3,0.31545,0.00014,26.43463]
[1779572342652,34.79,76711.69,10.3,0.3167,0.00014,26.4823]
[1779572343623,34.79,76711.69,10.3,0.3167,0.00014,26.4823]
[1779572343854,34.79,76711.69,10.3,0.3167,0.00014,26.4823]
[1779572343917,34.79,76711.1,10.3,0.31662,0.00014,26.47934]
[1779572344797,34.79,76711.1,10.3,0.31662,0.00014,26.47934]
[1779572344847,34.79,76696.01,10.3,0.31455,0.00014,26.4]
[1779572345644,34.79,76696.01,10.3,0.31455,0.00014,26.4]
[1779572346504,34.79,76696.01,10.3,0.31455,0.00014,26.4]
[1779572347510,34.78,76688.14,10.3,0.31346,0.00014,26.35818]
[1779572356753,34.78,76684.92,10.3,0.31301,0.00014,26.34091]
[1779572358767,34.78,76696.42,10.3,0.31459,0.00014,26.40171]
[1779572363802,34.78,76697.92,10.3,0.31479,0.00014,26.40934]
[1779572367830,34.78,76686.2,10.3,0.31318,0.00014,26.34716]
[1779572372866,34.78,76683.25,10.3,0.31275,0.00014,26.32813]
[1779572374797,34.78,76681.96,10.3,0.31257,0.00014,26.32128]
[1779572377754,34.78,76677.95,10.3,0.31202,0.00014,26.29983]
[1779572379115,34.78,76673.69,10.3,0.31144,0.00014,26.27706]
[1779572379199,34.78,76673.69,10.3,0.31144,0.00014,26.27706]
[1779572379495,34.78,76673.69,10.3,0.31144,0.00014,26.27706]
[1779572379916,34.78,76661.62,10.3,0.30978,0.00014,26.21209]
[1779572381119,34.78,76661.62,10.3,0.30978,0.00014,26.21209]
[1779572386965,34.78,76660.21,10.3,0.30958,0.00014,26.20408]
[1779572392574,34.78,76655.43,10.3,0.30892,0.00014,26.17811]
[1779572392602,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393097,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393105,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393122,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393255,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393396,34.78,76653.95,10.3,0.30872,0.00014,26.17009]
[1779572393484,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572393790,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572393877,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572393911,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572394164,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572394247,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572394396,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572394498,34.77,76638.1,10.3,0.30656,0.00014,26.08411]
[1779572394527,34.78,76623.1,10.3,0.30453,0.00014,26.00217]
[1779572400056,34.78,76630.02,10.3,0.30548,0.00014,26.04067]
[1779572400920,34.78,76630.02,10.3,0.30548,0.00014,26.04067]
[1779572401036,34.78,76630.02,10.3,0.30548,0.00014,26.04067]
[1779572401063,34.78,76621.27,10.3,0.3043,0.00014,25.99282]
[1779572401720,34.78,76621.27,10.3,0.3043,0.00014,25.99282]
[1779572402090,34.78,76621.27,10.3,0.3043,0.00014,25.99282]
[1779572402698,34.78,76617.56,10.3,0.3038,0.00014,25.97253]
[1779572403085,34.78,76606.91,10.3,0.30236,0.00014,25.91392]
[1779572403781,34.78,76606.91,10.3,0.30236,0.00014,25.91392]
[1779572404824,34.78,76599.19,10.3,0.30133,0.00013,25.87152]
[1779572404856,34.78,76599.19,10.3,0.30133,0.00013,25.87152]
[1779572404879,34.78,76599.19,10.3,0.30133,0.00013,25.87152]
[1779572404903,34.78,76599.19,10.3,0.30133,0.00013,25.87152]
[1779572404914,34.78,76599.19,10.3,0.30133,0.00013,25.87152]
[1779572405326,34.78,76593.24,10.3,0.30053,0.00013,25.83843]
[1779572407375,34.78,76590.91,10.3,0.30022,0.00013,25.82587]
[1779572412218,34.79,76589.19,10.3,0.30002,0.00013,25.81748]
[1779572413494,34.79,76587.25,10.3,0.29977,0.00013,25.80689]
[1779572413519,34.79,76587.25,10.3,0.29977,0.00013,25.80689]
[1779572414919,34.79,76582.45,10.3,0.29914,0.00013,25.78059]
[1779572415434,34.79,76582.45,10.3,0.29914,0.00013,25.78059]
[1779572415865,34.79,76584.11,10.3,0.29937,0.00013,25.79015]
[1779572417720,34.8,76592.42,10.3,0.3005,0.00013,25.83702]
[1779572419154,34.8,76598.47,10.3,0.30132,0.00013,25.87087]
[1779572419295,34.8,76598.47,10.3,0.30132,0.00013,25.87087]
[1779572419339,34.8,76598.47,10.3,0.30132,0.00013,25.87087]
[1779572420212,34.8,76580.9,10.3,0.29896,0.00013,25.77334]
[1779572421304,34.8,76580.9,10.3,0.29896,0.00013,25.77334]
[1779572421492,34.8,76580.9,10.3,0.29896,0.00013,25.77334]
[1779572421604,34.8,76580.9,10.3,0.29896,0.00013,25.77334]
[1779572422226,34.8,76568.76,10.3,0.29734,0.00013,25.70545]
[1779572423140,34.8,76568.76,10.3,0.29734,0.00013,25.70545]
[1779572423561,34.8,76568.76,10.3,0.29734,0.00013,25.70545]
[1779572424240,34.8,76550.55,10.3,0.29491,0.00013,25.6025]
[1779572426549,34.8,76550.75,10.3,0.29493,0.00013,25.60369]
[1779572427261,34.8,76561.02,10.3,0.29631,0.00013,25.66217]
[1779572430237,34.8,76563.99,10.3,0.29672,0.00013,25.67935]
[1779572430254,34.8,76563.99,10.3,0.29672,0.00013,25.67935]
[1779572430368,34.8,76563.99,10.3,0.29672,0.00013,25.67935]
[1779572430384,34.8,76564.55,10.3,0.2968,0.00013,25.68271]
[1779572433306,34.81,76575.75,10.3,0.29832,0.00013,25.74358]
[1779572438419,34.82,76574.43,10.3,0.29818,0.00013,25.73771]
[1779572444382,34.83,76576.46,10.3,0.29852,0.00013,25.75176]
[1779572449262,34.84,76574.85,10.3,0.29834,0.00013,25.74424]
[1779572449416,34.84,76572.56,10.3,0.29804,0.00013,25.73177]
[1779572450237,34.84,76572.56,10.3,0.29804,0.00013,25.73177]
[1779572450467,34.84,76576.79,10.3,0.29861,0.00013,25.75548]
[1779572452160,34.84,76579.41,10.3,0.29898,0.00013,25.77079]
[1779572452191,34.84,76579.41,10.3,0.29898,0.00013,25.77079]
[1779572452228,34.84,76579.41,10.3,0.29898,0.00013,25.77079]
[1779572452379,34.84,76579.41,10.3,0.29898,0.00013,25.77079]
[1779572453270,34.84,76578.87,10.3,0.29891,0.00013,25.76812]
[1779572453551,34.84,76572.4,10.3,0.29806,0.00013,25.73224]
[1779572453868,34.84,76572.4,10.3,0.29806,0.00013,25.73224]
[1779572454552,34.84,76572.4,10.3,0.29806,0.00013,25.73224]
[1779572455458,34.85,76562.77,10.3,0.29678,0.00013,25.6787]
[1779572456067,34.85,76562.77,10.3,0.29678,0.00013,25.6787]
[1779572456080,34.85,76562.77,10.3,0.29678,0.00013,25.6787]
[1779572456126,34.85,76562.77,10.3,0.29678,0.00013,25.6787]
[1779572456251,34.85,76562.77,10.3,0.29678,0.00013,25.6787]
[1779572456552,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572456750,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572456820,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572456913,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457073,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457077,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457084,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457522,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457630,34.85,76552.16,10.3,0.29537,0.00013,25.61917]
[1779572457581,34.85,76532.31,10.3,0.29273,0.00013,25.50615]
[1779572457855,34.85,76532.31,10.3,0.29273,0.00013,25.50615]
[1779572458798,34.85,76530.03,10.3,0.29242,0.00013,25.49305]
[1779572459859,34.85,76529.69,10.3,0.29238,0.00013,25.49105]
[1779572460648,34.85,76529.69,10.3,0.29238,0.00013,25.49105]
[1779572460655,34.85,76529.69,10.3,0.29238,0.00013,25.49105]
[1779572461131,34.85,76529.62,10.3,0.29236,0.00013,25.4906]
[1779572466536,34.85,76522.67,10.3,0.29144,0.00013,25.45072]
[1779572467378,34.85,76522.67,10.3,0.29144,0.00013,25.45072]
[1779572467939,34.85,76523.36,10.3,0.29153,0.00013,25.45465]
[1779572473585,34.85,76529.28,10.3,0.29231,0.00013,25.48844]
[1779572474927,34.85,76533.3,10.3,0.29285,0.00013,25.51137]
[1779572474974,34.85,76533.3,10.3,0.29285,0.00013,25.51137]
[1779572476335,34.85,76540.11,10.3,0.29375,0.00013,25.55017]
[1779572476468,34.85,76540.11,10.3,0.29375,0.00013,25.55017]
[1779572476752,34.85,76544.43,10.3,0.29433,0.00013,25.57466]
[1779572476964,34.85,76544.43,10.3,0.29433,0.00013,25.57466]
[1779572477600,34.85,76544.43,10.3,0.29433,0.00013,25.57466]
[1779572477869,34.84,76544.63,10.3,0.29435,0.00013,25.57566]
[1779572478620,34.85,76546.84,10.3,0.29465,0.00013,25.58841]
[1779572480290,34.85,76548.98,10.3,0.29494,0.00013,25.60074]
[1779572481153,34.85,76554.84,10.3,0.29573,0.00013,25.6341]
[1779572481408,34.85,76554.84,10.3,0.29573,0.00013,25.6341]
[1779572482921,34.85,76560.2,10.3,0.29645,0.00013,25.66483]
[1779572486641,34.85,76561.58,10.3,0.29666,0.00013,25.67348]
[1779572486973,34.85,76559.97,10.3,0.29645,0.00013,25.66469]
[1779572487040,34.85,76559.97,10.3,0.29645,0.00013,25.66469]
[1779572488666,34.85,76550.43,10.3,0.29518,0.00013,25.61083]
[1779572489530,34.85,76550.43,10.3,0.29518,0.00013,25.61083]
[1779572489599,34.85,76540.8,10.3,0.2939,0.00013,25.55614]
[1779572489862,34.85,76540.8,10.3,0.2939,0.00013,25.55614]
[1779572490569,34.85,76540.8,10.3,0.2939,0.00013,25.55614]
[1779572492837,34.85,76525.68,10.3,0.29186,0.00013,25.46625]
[1779572495441,34.85,76518.34,10.3,0.29089,0.00013,25.42407]
[1779572495988,34.85,76518.41,10.3,0.29089,0.00013,25.42447]
[1779572496446,34.85,76518.41,10.3,0.29089,0.00013,25.42447]
[1779572496525,34.85,76518.41,10.3,0.29089,0.00013,25.42447]
[1779572496584,34.85,76518.41,10.3,0.29089,0.00013,25.42447]
[1779572497665,34.85,76502.92,10.3,0.28885,0.00013,25.33521]
[1779572498407,34.85,76502.92,10.3,0.28885,0.00013,25.33521]
[1779572498499,34.85,76487.73,10.3,0.28685,0.00013,25.24715]
[1779572500145,34.85,76486.03,10.3,0.28662,0.00013,25.23724]
[1779572502664,34.86,76484.54,10.3,0.28643,0.00013,25.22892]
[1779572503045,34.86,76483.95,10.3,0.28636,0.00013,25.22585]
[1779572508551,34.86,76482.19,10.3,0.28615,0.00013,25.21644]
[1779572513963,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514026,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514076,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514115,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514178,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514285,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514491,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572514666,34.87,76479.53,10.3,0.28583,0.00013,25.20212]
[1779572515144,34.87,76484.49,10.3,0.2865,0.00013,25.2315]
[1779572515615,34.87,76484.49,10.3,0.2865,0.00013,25.2315]
[1779572515680,34.87,76496.56,10.3,0.28809,0.00013,25.30182]
[1779572516811,34.87,76493.92,10.3,0.28774,0.00013,25.2865]
[1779572517773,34.87,76489.59,10.3,0.28717,0.00013,25.26146]
[1779572518438,34.87,76489.59,10.3,0.28717,0.00013,25.26146]
[1779572520499,34.87,76486.43,10.3,0.28677,0.00013,25.24357]
[1779572523185,34.87,76486.17,10.3,0.28674,0.00013,25.24242]
[1779572524810,34.87,76492.35,10.3,0.28757,0.00013,25.27871]
[1779572525805,34.87,76496.33,10.3,0.28809,0.00013,25.30196]
[1779572530991,34.88,76501.66,10.3,0.28881,0.00013,25.33341]
[1779572532132,34.88,76501.66,10.3,0.28881,0.00013,25.33341]
[1779572538040,34.88,76501.91,10.3,0.28886,0.00013,25.33541]
[1779572542349,34.88,76499.42,10.3,0.28854,0.00013,25.32123]
[1779572543783,34.88,76508.3,10.3,0.28971,0.00013,25.37269]
[1779572549119,34.88,76511.01,10.3,0.29007,0.00013,25.38846]
[1779572552155,34.88,76511.08,10.3,0.29008,0.00013,25.38888]
[1779572552845,34.88,76516.95,10.3,0.29084,0.00013,25.41929]
[1779572552988,34.88,76516.95,10.3,0.29084,0.00013,25.41929]
[1779572553492,34.88,76516.95,10.3,0.29084,0.00013,25.41929]
[1779572553540,34.88,76527.79,10.3,0.29228,0.00013,25.4814]
[1779572553761,34.88,76527.79,10.3,0.29228,0.00013,25.4814]
[1779572553851,34.88,76527.79,10.3,0.29228,0.00013,25.4814]
[1779572554126,34.88,76527.79,10.3,0.29228,0.00013,25.4814]
[1779572554454,34.88,76527.79,10.3,0.29228,0.00013,25.4814]
[1779572554558,34.88,76547.71,10.3,0.29493,0.00013,25.59478]
[1779572555691,34.88,76558.09,10.3,0.29632,0.00013,25.65372]
[1779572555854,34.88,76558.09,10.3,0.29632,0.00013,25.65372]
[1779572555868,34.88,76558.09,10.3,0.29632,0.00013,25.65372]
[1779572555875,34.88,76558.09,10.3,0.29632,0.00013,25.65372]
[1779572557859,34.89,76569.34,10.3,0.29785,0.00013,25.7177]
[1779572558501,34.89,76570.42,10.3,0.298,0.00013,25.72413]
[1779572563329,34.89,76571.55,10.3,0.29818,0.00013,25.73156]
[1779572568773,34.9,76579.31,10.3,0.29927,0.00013,25.77699]
[1779572568990,34.9,76579.31,10.3,0.29927,0.00013,25.77699]
[1779572572826,34.91,76583.84,10.3,0.29992,0.00013,25.80379]
[1779572572850,34.91,76583.84,10.3,0.29992,0.00013,25.80379]
[1779572574315,34.91,76585.16,10.3,0.3001,0.00013,25.81142]
[1779572574399,34.91,76585.16,10.3,0.3001,0.00013,25.81142]
[1779572574566,34.91,76585.16,10.3,0.3001,0.00013,25.81142]
[1779572574664,34.91,76585.16,10.3,0.3001,0.00013,25.81142]
[1779572574770,34.91,76585.16,10.3,0.3001,0.00013,25.81142]
[1779572574777,34.91,76589.49,10.3,0.30069,0.00013,25.83574]
[1779572577192,34.91,76585.82,10.3,0.30021,0.00013,25.81591]
[1779572582352,34.92,76581.18,10.3,0.29964,0.00013,25.79185]
[1779572584388,34.92,76578.68,10.3,0.29931,0.00013,25.77824]
[1779572585373,34.93,76588.37,10.3,0.30062,0.00013,25.83274]
[1779572589712,34.93,76591.0,10.3,0.301,0.00013,25.84812]
[1779572589725,34.93,76591.0,10.3,0.301,0.00013,25.84812]
[1779572590370,34.93,76592.14,10.3,0.30116,0.00013,25.85468]
[1779572590863,34.93,76598.65,10.3,0.30204,0.00013,25.89088]
[1779572593112,34.94,76603.37,10.3,0.30268,0.00013,25.91728]
[1779572593248,34.94,76603.37,10.3,0.30268,0.00013,25.91728]
[1779572593275,34.94,76603.37,10.3,0.30268,0.00013,25.91728]
[1779572593429,34.94,76612.81,10.3,0.30396,0.00013,25.96927]
[1779572593810,34.94,76612.81,10.3,0.30396,0.00013,25.96927]
[1779572593978,34.94,76612.81,10.3,0.30396,0.00013,25.96927]
[1779572595859,34.94,76619.52,10.3,0.30487,0.00013,26.00617]
[1779572595886,34.94,76619.52,10.3,0.30487,0.00013,26.00617]
[1779572596103,34.94,76619.52,10.3,0.30487,0.00013,26.00617]
[1779572596285,34.94,76619.52,10.3,0.30487,0.00013,26.00617]
[1779572596951,34.94,76619.3,10.3,0.30485,0.00013,26.00506]
[1779572598875,34.94,76613.68,10.3,0.30409,0.00013,25.97456]
[1779572605513,34.94,76605.34,10.3,0.303,0.00013,25.92984]
[1779572610548,34.95,76605.53,10.3,0.30304,0.00013,25.93159]
[1779572615583,34.95,76605.49,10.3,0.30303,0.00013,25.92866]
[1779572620617,34.95,76603.78,10.3,0.30282,0.00013,25.91988]
[1779572625296,34.96,76599.66,10.3,0.30228,0.00013,25.89775]
[1779572625383,34.96,76599.66,10.3,0.30228,0.00013,25.89775]
[1779572627797,34.96,76587.15,10.3,0.30061,0.00013,25.82897]
[1779572627959,34.96,76586.93,10.3,0.30058,0.00013,25.82797]
[1779572628674,34.96,76577.83,10.3,0.29936,0.00013,25.77751]
[1779572631695,34.96,76592.57,10.3,0.30135,0.00013,25.85958]
[1779572636730,34.96,76584.65,10.3,0.30029,0.00013,25.81593]
[1779572638155,34.96,76582.28,10.3,0.29998,0.00013,25.80286]
[1779572643780,34.96,76582.77,10.3,0.30006,0.00013,25.80618]
[1779572648814,34.97,76583.21,10.3,0.30013,0.00013,25.80907]
[1779572653850,34.97,76591.42,10.3,0.30124,0.00013,25.85488]
[1779572659052,34.97,76591.53,10.3,0.30126,0.00013,25.85565]
[1779572665933,34.97,76595.36,10.3,0.30178,0.00013,25.87703]
[1779572670969,34.97,76594.34,10.3,0.30164,0.00013,25.87151]
[1779572676004,34.97,76590.05,10.3,0.30105,0.00013,25.84465]
[1779572682513,34.97,76589.36,10.3,0.30097,0.00013,25.84105]
[1779572688088,34.97,76590.23,10.3,0.30109,0.00013,25.84629]
[1779572693849,34.97,76595.11,10.3,0.30175,0.00013,25.87342]
[1779572694842,34.98,76595.32,10.3,0.30178,0.00013,25.8746]
[1779572695158,34.98,76599.73,10.3,0.30238,0.00013,25.89892]
[1779572695181,34.98,76608.82,10.3,0.3036,0.00013,25.94882]
[1779572700639,34.97,76612.61,10.3,0.3041,0.00013,25.96934]
[1779572703995,34.97,76612.77,10.3,0.30412,0.00013,25.96999]
[1779572709263,34.97,76613.62,10.3,0.30424,0.00013,25.97474]
[1779572715277,34.97,76615.51,10.3,0.3045,0.00013,25.98532]
[1779572717079,34.97,76615.82,10.3,0.30454,0.00013,25.98704]
[1779572722326,34.98,76622.12,10.3,0.30539,0.00013,26.02142]
[1779572724226,34.98,76621.95,10.3,0.30537,0.00013,26.02048]
[1779572729375,34.97,76622.05,10.3,0.30538,0.00013,26.02092]
[1779572731877,34.97,76622.21,10.3,0.3054,0.00013,26.02177]
[1779572732845,34.97,76622.68,10.3,0.30544,0.00013,26.02093]
[1779572732856,34.97,76633.84,10.3,0.30695,0.00014,26.0814]
[1779572736209,34.97,76642.41,10.3,0.30811,0.00014,26.12746]
[1779572741459,34.97,76642.71,10.3,0.30812,0.00014,26.12823]
[1779572745179,34.97,76643.54,10.3,0.30823,0.00014,26.13235]
[1779572748304,34.97,76647.02,10.3,0.30869,0.00014,26.15069]
[1779572752531,34.96,76646.96,10.3,0.30866,0.00014,26.14979]
[1779572752546,34.96,76646.96,10.3,0.30866,0.00014,26.14979]
[1779572753558,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754067,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754331,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754406,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754409,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754498,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572754500,34.96,76658.8,10.3,0.31027,0.00014,26.21309]
[1779572755063,34.96,76652.54,10.3,0.30941,0.00014,26.17949]
[1779572755196,34.96,76652.54,10.3,0.30941,0.00014,26.17949]
[1779572757369,34.96,76646.11,10.3,0.30853,0.00014,26.14453]
[1779572762621,34.96,76638.85,10.3,0.30753,0.00014,26.10488]
[1779572767656,34.95,76637.84,10.3,0.30739,0.00014,26.09905]
[1779572768731,34.95,76637.84,10.3,0.30739,0.00014,26.09905]
[1779572772880,34.95,76635.59,10.3,0.30707,0.00014,26.08663]
[1779572772910,34.95,76635.59,10.3,0.30707,0.00014,26.08663]
[1779572775712,34.95,76644.64,10.3,0.30829,0.00014,26.13516]
[1779572776549,34.95,76644.64,10.3,0.30829,0.00014,26.13516]
[1779572777100,34.95,76650.66,10.3,0.30911,0.00014,26.16741]
[1779572777429,34.95,76650.66,10.3,0.30911,0.00014,26.16741]
[1779572777489,34.95,76650.66,10.3,0.30911,0.00014,26.16741]
[1779572777638,34.95,76650.66,10.3,0.30911,0.00014,26.16741]
[1779572778486,34.95,76653.29,10.3,0.30946,0.00014,26.18139]
[1779572779877,34.95,76651.07,10.3,0.30915,0.00014,26.16935]
[1779572780200,34.95,76650.82,10.3,0.30912,0.00014,26.16788]
[1779572780234,34.95,76650.82,10.3,0.30912,0.00014,26.16788]
[1779572785567,34.95,76642.77,10.3,0.30801,0.00014,26.1242]
[1779572789518,34.95,76640.86,10.3,0.30775,0.00014,26.11357]
[1779572790583,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572790621,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572790632,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572790813,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572790986,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572791008,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572791018,34.94,76633.3,10.3,0.30672,0.00014,26.07256]
[1779572790921,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791055,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791064,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791256,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791306,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791407,34.94,76623.61,10.3,0.30541,0.00014,26.01991]
[1779572791830,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792707,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792798,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792858,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792913,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792934,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572792971,34.94,76585.05,10.3,0.30019,0.00013,25.80424]
[1779572793013,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572793053,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572793075,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572793081,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572793717,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572793925,34.94,76576.13,10.3,0.29899,0.00013,25.7545]
[1779572794713,34.94,76573.95,10.3,0.29869,0.00013,25.74212]
[1779572794990,34.94,76573.95,10.3,0.29869,0.00013,25.74212]
[1779572795204,34.94,76574.36,10.3,0.29874,0.00013,25.74414]
[1779572795861,34.94,76583.24,10.3,0.29992,0.00013,25.79332]
[1779572797875,34.94,76592.11,10.3,0.3011,0.00013,25.84185]
[1779572800153,34.93,76592.31,10.3,0.30111,0.00013,25.84225]
[1779572802202,34.93,76591.88,10.3,0.30103,0.00013,25.83917]
[1779572802276,34.93,76591.88,10.3,0.30103,0.00013,25.83917]
[1779572805191,34.92,76578.16,10.3,0.29916,0.00013,25.76181]
[1779572805478,34.92,76578.16,10.3,0.29916,0.00013,25.76181]
[1779572807949,34.92,76561.71,10.3,0.29693,0.00013,25.66878]
[1779572809231,34.92,76562.59,10.3,0.29704,0.00013,25.67345]
[1779572809245,34.92,76562.59,10.3,0.29704,0.00013,25.67345]
[1779572809613,34.92,76562.59,10.3,0.29704,0.00013,25.67345]
[1779572809963,34.92,76551.76,10.3,0.29559,0.00013,25.61217]
[1779572810125,34.92,76551.76,10.3,0.29559,0.00013,25.61217]
[1779572810575,34.92,76551.76,10.3,0.29559,0.00013,25.61217]
[1779572816006,34.91,76556.16,10.3,0.29614,0.00013,25.63557]
[1779572817091,34.91,76553.08,10.3,0.29573,0.00013,25.61796]
[1779572820034,34.91,76540.83,10.3,0.29408,0.00013,25.548]
[1779572820549,34.91,76540.83,10.3,0.29408,0.00013,25.548]
[1779572821034,34.91,76540.83,10.3,0.29408,0.00013,25.548]
[1779572821392,34.91,76538.04,10.3,0.2937,0.00013,25.532]
[1779572821424,34.91,76538.04,10.3,0.2937,0.00013,25.532]
[1779572822038,34.91,76538.04,10.3,0.2937,0.00013,25.532]
[1779572822110,34.91,76533.37,10.3,0.29308,0.00013,25.50529]
[1779572823044,34.91,76533.37,10.3,0.29308,0.00013,25.50529]
[1779572823387,34.91,76533.37,10.3,0.29308,0.00013,25.50529]
[1779572823624,34.91,76533.37,10.3,0.29308,0.00013,25.50529]
[1779572823959,34.91,76533.37,10.3,0.29308,0.00013,25.50529]
[1779572824137,34.91,76537.8,10.3,0.29366,0.00013,25.53027]
[1779572824630,34.91,76537.8,10.3,0.29366,0.00013,25.53027]
[1779572825031,34.91,76537.8,10.3,0.29366,0.00013,25.53027]
[1779572825035,34.9,76554.43,10.3,0.29587,0.00013,25.62426]
[1779572826186,34.9,76562.95,10.3,0.29701,0.00013,25.67225]
[1779572826334,34.9,76562.95,10.3,0.29701,0.00013,25.67225]
[1779572826531,34.9,76562.95,10.3,0.29701,0.00013,25.67225]
[1779572826668,34.9,76562.95,10.3,0.29701,0.00013,25.67225]
[1779572827369,34.9,76559.47,10.3,0.29653,0.00013,25.65216]
[1779572827438,34.9,76559.47,10.3,0.29653,0.00013,25.65216]
[1779572827549,34.9,76536.39,10.3,0.29346,0.00013,25.5215]
[1779572828901,34.9,76536.39,10.3,0.29346,0.00013,25.5215]
[1779572828975,34.9,76531.81,10.3,0.29284,0.00013,25.49516]
[1779572830731,34.9,76535.16,10.3,0.29328,0.00013,25.51413]
[1779572831375,34.9,76538.37,10.3,0.29371,0.00013,25.53225]
[1779572833133,34.9,76555.37,10.3,0.29596,0.00013,25.6282]
[1779572836342,34.9,76557.31,10.3,0.29621,0.00013,25.63868]
[1779572837757,34.89,76547.3,10.3,0.29486,0.00013,25.58143]
[1779572843206,34.89,76545.31,10.3,0.29457,0.00013,25.56923]
[1779572848979,34.89,76544.49,10.3,0.29444,0.00013,25.56368]
[1779572853753,34.88,76535.56,10.3,0.29321,0.00013,25.50855]
[1779572859318,34.88,76534.72,10.3,0.29308,0.00013,25.5032]
[1779572864353,34.88,76534.95,10.3,0.2931,0.00013,25.50396]
[1779572868908,34.87,76535.19,10.3,0.29312,0.00013,25.505]
[1779572873821,34.87,76533.58,10.3,0.29289,0.00013,25.4953]
[1779572874010,34.87,76533.58,10.3,0.29289,0.00013,25.4953]
[1779572878159,34.87,76526.29,10.3,0.29191,0.00013,25.45319]
[1779572881528,34.87,76519.78,10.3,0.29105,0.00013,25.41566]
[1779572884955,34.87,76516.38,10.3,0.29059,0.00013,25.39602]
[1779572886002,34.87,76511.16,10.3,0.2899,0.00013,25.36592]
[1779572891542,34.87,76517.96,10.3,0.2908,0.00013,25.40516]
[1779572893824,34.87,76519.37,10.3,0.29099,0.00013,25.41326]
[1779572894995,34.87,76519.29,10.3,0.29098,0.00013,25.41275]
[1779572895174,34.87,76521.25,10.3,0.29124,0.00013,25.42397]
[1779572895406,34.87,76521.25,10.3,0.29124,0.00013,25.42397]
[1779572895460,34.87,76521.25,10.3,0.29124,0.00013,25.42397]
[1779572895791,34.87,76530.8,10.3,0.29251,0.00013,25.47863]
[1779572897253,34.87,76535.76,10.3,0.29317,0.00013,25.50694]
[1779572902768,34.87,76539.35,10.3,0.29363,0.00013,25.5268]
[1779572902938,34.87,76539.35,10.3,0.29363,0.00013,25.5268]
[1779572904397,34.86,76541.53,10.3,0.29391,0.00013,25.5388]
[1779572905754,34.86,76541.29,10.3,0.29387,0.00013,25.53729]
[1779572908162,34.86,76530.61,10.3,0.29244,0.00013,25.47601]
[1779572908862,34.86,76530.61,10.3,0.29244,0.00013,25.47601]
[1779572908874,34.86,76530.61,10.3,0.29244,0.00013,25.47601]
[1779572910230,34.86,76529.65,10.3,0.29231,0.00013,25.47036]
[1779572910293,34.86,76529.65,10.3,0.29231,0.00013,25.47036]
[1779572910338,34.86,76529.65,10.3,0.29231,0.00013,25.47036]
[1779572910607,34.86,76529.65,10.3,0.29231,0.00013,25.47036]
[1779572915710,34.86,76518.91,10.3,0.29086,0.00013,25.40516]
[1779572918437,34.86,76515.81,10.3,0.29045,0.00013,25.38731]
[1779572918595,34.86,76515.81,10.3,0.29045,0.00013,25.38731]
[1779572921417,34.86,76510.18,10.3,0.2897,0.00013,25.3549]
[1779572924773,34.86,76520.28,10.3,0.29104,0.00013,25.4131]
[1779572925963,34.86,76520.28,10.3,0.29104,0.00013,25.4131]
[1779572931823,34.86,76520.53,10.3,0.29107,0.00013,25.41434]
[1779572932952,34.86,76520.53,10.3,0.29107,0.00013,25.41434]
[1779572933004,34.86,76520.53,10.3,0.29107,0.00013,25.41434]
[1779572937337,34.86,76522.7,10.3,0.29136,0.00013,25.42666]
[1779572937337,34.86,76522.7,10.3,0.29136,0.00013,25.42666]
[1779572937865,34.86,76513.65,10.3,0.29015,0.00013,25.37462]
[1779572939196,34.86,76507.98,10.3,0.2894,0.00013,25.34189]
[1779572939214,34.86,76507.98,10.3,0.2894,0.00013,25.34189]
[1779572939340,34.86,76507.98,10.3,0.2894,0.00013,25.34189]
[1779572939479,34.86,76507.98,10.3,0.2894,0.00013,25.34189]
[1779572942820,34.86,76505.65,10.3,0.2891,0.00013,25.32859]
[1779572943241,34.86,76505.56,10.3,0.28909,0.00013,25.32813]
[1779572943453,34.86,76505.56,10.3,0.28909,0.00013,25.32813]
[1779572943492,34.86,76505.56,10.3,0.28909,0.00013,25.32813]
[1779572943952,34.86,76496.08,10.3,0.28784,0.00013,25.27326]
[1779572946667,34.86,76489.96,10.3,0.28704,0.00013,25.23793]
[1779572947233,34.86,76494.66,10.3,0.28766,0.00013,25.26541]
[1779572947322,34.86,76494.66,10.3,0.28766,0.00013,25.26541]
[1779572949022,34.86,76497.94,10.3,0.2881,0.00013,25.28457]
[1779572949023,34.86,76497.94,10.3,0.2881,0.00013,25.28457]
[1779572950010,34.86,76483.57,10.3,0.2862,0.00013,25.20112]
[1779572950384,34.86,76483.57,10.3,0.2862,0.00013,25.20112]
[1779572951071,34.86,76483.57,10.3,0.2862,0.00013,25.20112]
[1779572952055,34.86,76486.39,10.3,0.28658,0.00013,25.21775]
[1779572952066,34.86,76486.39,10.3,0.28658,0.00013,25.21775]
[1779572953341,34.87,76486.03,10.3,0.28654,0.00013,25.21598]
[1779572959072,34.87,76491.36,10.3,0.28726,0.00013,25.24786]
[1779572964108,34.87,76494.91,10.3,0.28775,0.00013,25.2691]
[1779572969143,34.87,76498.84,10.3,0.28828,0.00013,25.29237]
[1779572969491,34.87,76498.84,10.3,0.28828,0.00013,25.29237]
[1779572970429,34.87,76499.14,10.3,0.28832,0.00013,25.29418]
[1779572976191,34.88,76503.27,10.3,0.28885,0.00013,25.31504]
[1779572980213,34.88,76503.65,10.3,0.28891,0.00013,25.31739]
[1779572989019,34.88,76505.24,10.3,0.28913,0.00013,25.32698]
[1779572994326,34.88,76516.66,10.3,0.29064,0.00013,25.39306]
[1779572998146,34.88,76521.46,10.3,0.29128,0.00013,25.42059]
[1779572998258,34.88,76522.68,10.3,0.29144,0.00013,25.4275]
[1779572998331,34.88,76522.68,10.3,0.29144,0.00013,25.4275]
[1779572998447,34.88,76522.68,10.3,0.29144,0.00013,25.4275]
[1779572999289,34.88,76526.38,10.3,0.29193,0.00013,25.4487]
[1779573000411,34.88,76529.64,10.3,0.29236,0.00013,25.46728]
[1779573000728,34.88,76529.64,10.3,0.29236,0.00013,25.46728]
[1779573003330,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003403,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003666,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003760,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003771,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003806,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003825,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573003951,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573004124,34.88,76541.82,10.3,0.29397,0.00013,25.53635]
[1779573004413,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573004671,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573004692,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573004785,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573004986,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573004989,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573005039,34.87,76549.13,10.3,0.29494,0.00013,25.57748]
[1779573005140,34.87,76565.05,10.3,0.29706,0.00013,25.66708]
[1779573005854,34.87,76565.05,10.3,0.29706,0.00013,25.66708]
[1779573006045,34.87,76565.05,10.3,0.29706,0.00013,25.66708]
[1779573006102,34.87,76565.05,10.3,0.29706,0.00013,25.66708]
[1779573006106,34.87,76579.21,10.3,0.29895,0.00013,25.74611]
[1779573006286,34.87,76579.21,10.3,0.29895,0.00013,25.74611]
[1779573008000,34.87,76585.24,10.3,0.29976,0.00013,25.77975]
[1779573008484,34.87,76586.59,10.3,0.29992,0.00013,25.78652]
[1779573009202,34.87,76586.68,10.3,0.29993,0.00013,25.78696]
[1779573009314,34.87,76586.68,10.3,0.29993,0.00013,25.78696]
[1779573009984,34.87,76586.68,10.3,0.29993,0.00013,25.78696]
[1779573011902,34.87,76596.38,10.3,0.30123,0.00013,25.84074]
[1779573011936,34.87,76596.38,10.3,0.30123,0.00013,25.84074]
[1779573016028,34.87,76596.99,10.3,0.30131,0.00013,25.84369]
[1779573016724,34.87,76597.02,10.3,0.3013,0.00013,25.84365]
[1779573019374,34.86,76599.18,10.3,0.30159,0.00013,25.85554]
[1779573019415,34.86,76599.18,10.3,0.30159,0.00013,25.85554]
[1779573020253,34.86,76599.18,10.3,0.30159,0.00013,25.85554]
[1779573019507,34.86,76598.03,10.3,0.30144,0.00013,25.84923]
[1779573020469,34.86,76598.03,10.3,0.30144,0.00013,25.84923]
[1779573020620,34.86,76598.03,10.3,0.30144,0.00013,25.84923]
[1779573021055,34.86,76598.03,10.3,0.30144,0.00013,25.84923]
[1779573021122,34.86,76597.48,10.3,0.30135,0.00013,25.84571]
[1779573024170,34.86,76601.33,10.3,0.30187,0.00013,25.8669]
[1779573024222,34.86,76601.53,10.3,0.30189,0.00013,25.86774]
[1779573024998,34.86,76601.53,10.3,0.30189,0.00013,25.86774]
[1779573025607,34.86,76599.55,10.3,0.30162,0.00013,25.85653]
[1779573026339,34.86,76593.85,10.3,0.30085,0.00013,25.82494]
[1779573031594,34.85,76589.47,10.3,0.30018,0.00013,25.79485]
[1779573034230,34.85,76588.63,10.3,0.30006,0.00013,25.78978]
[1779573034242,34.85,76588.63,10.3,0.30006,0.00013,25.78978]
[1779573034333,34.85,76588.63,10.3,0.30006,0.00013,25.78978]
[1779573035622,34.84,76577.78,10.3,0.29857,0.00013,25.72805]
[1779573037450,34.84,76583.35,10.3,0.29931,0.00013,25.75884]
[1779573037460,34.84,76583.35,10.3,0.29931,0.00013,25.75884]
[1779573037548,34.84,76583.35,10.3,0.29931,0.00013,25.75884]
[1779573037621,34.84,76583.35,10.3,0.29931,0.00013,25.75884]
[1779573038509,34.84,76590.45,10.3,0.30025,0.00013,25.7981]
[1779573038972,34.84,76590.45,10.3,0.30025,0.00013,25.7981]
[1779573039073,34.84,76599.33,10.3,0.30145,0.00013,25.84734]
[1779573039562,34.84,76599.33,10.3,0.30145,0.00013,25.84734]
[1779573040469,34.84,76599.58,10.3,0.30148,0.00013,25.84873]
[1779573042348,34.83,76593.86,10.3,0.30069,0.00013,25.81624]
[1779573047706,34.82,76590.65,10.3,0.3002,0.00013,25.796]
[1779573051914,34.82,76590.38,10.3,0.30013,0.00013,25.79334]
[1779573052023,34.82,76590.38,10.3,0.30013,0.00013,25.79334]
[1779573052075,34.82,76590.38,10.3,0.30013,0.00013,25.79334]
[1779573054160,34.81,76596.69,10.3,0.30096,0.00013,25.82767]
[1779573054184,34.81,76600.67,10.3,0.30149,0.00013,25.8493]
[1779573058784,34.81,76612.06,10.3,0.30303,0.00014,25.91242]
[1779573060496,34.81,76615.14,10.3,0.30345,0.00014,25.92941]
[1779573062149,34.81,76620.66,10.3,0.30419,0.00014,25.95976]
[1779573065546,34.81,76625.83,10.3,0.30489,0.00014,25.98788]
[1779573066423,34.81,76627.42,10.3,0.3051,0.00014,25.99652]
[1779573068088,34.81,76631.61,10.3,0.30567,0.00014,26.01935]
[1779573068571,34.81,76632.13,10.3,0.30574,0.00014,26.0221]
[1779573069999,34.81,76634.68,10.3,0.30608,0.00014,26.036]
[1779573070044,34.81,76645.29,10.3,0.30753,0.00014,26.09364]
[1779573075903,34.81,76651.68,10.3,0.30838,0.00014,26.12772]
[1779573080938,34.81,76652.25,10.3,0.30845,0.00014,26.13037]
[1779573085973,34.8,76654.37,10.3,0.30873,0.00014,26.14138]
[1779573088290,34.8,76654.4,10.3,0.30873,0.00014,26.14146]
[1779573090010,34.8,76667.32,10.3,0.31048,0.00014,26.21061]
[1779573091983,34.8,76666.49,10.3,0.31035,0.00014,26.20266]
[1779573097050,34.8,76660.6,10.3,0.30953,0.00014,26.17038]
[1779573102085,34.8,76665.71,10.3,0.31021,0.00014,26.19726]
[1779573103819,34.8,76664.39,10.3,0.31002,0.00014,26.19006]
[1779573105797,34.79,76666.71,10.3,0.31033,0.00014,26.20227]
[1779573111149,34.79,76671.92,10.3,0.31102,0.00014,26.22936]
[1779573111886,34.79,76671.92,10.3,0.31102,0.00014,26.22936]
[1779573117191,34.79,76670.87,10.3,0.31086,0.00014,26.22294]
[1779573122226,34.78,76671.03,10.3,0.31086,0.00014,26.22318]
[1779573127261,34.78,76674.3,10.3,0.31129,0.00014,26.24004]
[1779573128511,34.78,76674.33,10.3,0.31129,0.00014,26.24007]
[1779573128519,34.78,76674.33,10.3,0.31129,0.00014,26.24007]
[1779573129940,34.78,76666.12,10.3,0.31017,0.00014,26.1961]
[1779573130017,34.78,76666.12,10.3,0.31017,0.00014,26.1961]
[1779573130028,34.78,76666.12,10.3,0.31017,0.00014,26.1961]
[1779573130603,34.78,76668.09,10.3,0.31044,0.00014,26.20645]
[1779573130848,34.78,76668.09,10.3,0.31044,0.00014,26.20645]
[1779573130948,34.78,76668.09,10.3,0.31044,0.00014,26.20645]
[1779573136324,34.77,76668.12,10.3,0.31042,0.00014,26.20602]
[1779573136792,34.77,76668.12,10.3,0.31042,0.00014,26.20602]
[1779573138801,34.77,76668.07,10.3,0.31041,0.00014,26.20565]
[1779573145387,34.77,76665.07,10.3,0.30998,0.00014,26.18882]
[1779573148801,34.77,76663.84,10.3,0.30981,0.00014,26.18197]
[1779573148879,34.77,76663.84,10.3,0.30981,0.00014,26.18197]
[1779573149297,34.77,76663.84,10.3,0.30981,0.00014,26.18197]
[1779573154450,34.77,76653.45,10.3,0.30836,0.00014,26.12228]
[1779573157305,34.77,76652.88,10.3,0.30828,0.00014,26.11916]
[1779573159301,34.77,76649.12,10.3,0.30777,0.00014,26.09875]
[1779573164521,34.77,76645.56,10.3,0.30729,0.00014,26.07944]
[1779573169557,34.77,76636.38,10.3,0.30604,0.00014,26.02957]
[1779573174593,34.77,76636.17,10.3,0.30602,0.00014,26.02866]
[1779573179628,34.77,76639.78,10.3,0.30651,0.00014,26.04852]
[1779573184663,34.77,76640.26,10.3,0.30658,0.00014,26.05122]
[1779573188296,34.77,76640.31,10.3,0.30659,0.00014,26.05152]
[1779573194733,34.77,76641.34,10.3,0.30673,0.00014,26.05721]
[1779573198301,34.77,76639.43,10.3,0.30647,0.00014,26.04681]
[1779573200408,34.77,76635.69,10.3,0.30596,0.00014,26.02645]
[1779573200412,34.77,76635.69,10.3,0.30596,0.00014,26.02645]
[1779573200449,34.77,76635.69,10.3,0.30596,0.00014,26.02645]
[1779573200536,34.77,76633.45,10.3,0.30566,0.00014,26.01428]
[1779573201017,34.77,76633.45,10.3,0.30566,0.00014,26.01428]
[1779573201122,34.77,76633.45,10.3,0.30566,0.00014,26.01428]
[1779573201418,34.77,76633.45,10.3,0.30566,0.00014,26.01428]
[1779573201447,34.77,76633.45,10.3,0.30566,0.00014,26.01428]
[1779573201466,34.77,76624.58,10.3,0.30446,0.00014,25.96573]
[1779573201660,34.77,76624.58,10.3,0.30446,0.00014,25.96573]
[1779573201670,34.77,76624.58,10.3,0.30446,0.00014,25.96573]
[1779573201716,34.77,76624.58,10.3,0.30446,0.00014,25.96573]
[1779573201817,34.77,76602.68,10.3,0.30149,0.00014,25.84485]
[1779573202604,34.77,76602.68,10.3,0.30149,0.00014,25.84485]
[1779573203082,34.77,76602.68,10.3,0.30149,0.00014,25.84485]
[1779573203183,34.77,76597.83,10.3,0.30082,0.00014,25.81745]
[1779573207139,34.76,76590.39,10.3,0.29979,0.00013,25.77493]
[1779573210266,34.76,76586.79,10.3,0.29929,0.00013,25.75412]
[1779573210318,34.76,76586.79,10.3,0.29929,0.00013,25.75412]
[1779573210592,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573210743,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573210838,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573210854,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573210921,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573210974,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573211182,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573211398,34.76,76586.9,10.3,0.29929,0.00013,25.75408]
[1779573211242,34.76,76599.74,10.3,0.301,0.00014,25.82248]
[1779573211515,34.76,76599.74,10.3,0.301,0.00014,25.82248]
[1779573211977,34.76,76599.74,10.3,0.301,0.00014,25.82248]
[1779573212062,34.76,76621.77,10.3,0.30399,0.00014,25.94457]
[1779573212908,34.76,76621.77,10.3,0.30399,0.00014,25.94457]
[1779573214873,34.76,76624.69,10.3,0.3044,0.00014,25.96085]
[1779573218382,34.76,76629.48,10.3,0.30505,0.00014,25.98735]
[1779573223936,34.77,76631.78,10.3,0.30538,0.00014,26.00054]
[1779573224929,34.77,76631.78,10.3,0.30538,0.00014,26.00054]
[1779573224943,34.77,76631.31,10.3,0.30532,0.00014,25.99804]
[1779573229978,34.77,76630.48,10.3,0.30521,0.00014,25.99369]
[1779573235013,34.77,76630.48,10.3,0.30521,0.00014,25.99383]
[1779573240049,34.77,76631.09,10.3,0.3053,0.00014,25.99728]
[1779573245084,34.77,76627.97,10.3,0.30488,0.00014,25.9803]
[1779573250011,34.77,76624.56,10.3,0.30442,0.00014,25.96179]
[1779573250072,34.77,76624.56,10.3,0.30442,0.00014,25.96179]
[1779573250106,34.77,76624.56,10.3,0.30442,0.00014,25.96179]
[1779573250423,34.77,76622.73,10.3,0.30417,0.00014,25.95179]
[1779573250555,34.77,76622.73,10.3,0.30417,0.00014,25.95179]
[1779573251347,34.77,76622.73,10.3,0.30417,0.00014,25.95179]
[1779573251413,34.77,76614.22,10.3,0.30302,0.00014,25.90475]
[1779573252858,34.77,76617.96,10.3,0.30353,0.00014,25.92548]
[1779573255512,34.77,76621.21,10.3,0.30397,0.00014,25.94342]
[1779573255801,34.77,76620.99,10.3,0.30394,0.00014,25.94222]
[1779573256162,34.77,76624.73,10.3,0.30445,0.00014,25.96288]
[1779573257402,34.77,76624.73,10.3,0.30445,0.00014,25.96288]
[1779573257627,34.77,76629.7,10.3,0.30513,0.00014,25.99023]
[1779573258154,34.77,76629.7,10.3,0.30513,0.00014,25.99023]
[1779573258395,34.77,76629.7,10.3,0.30513,0.00014,25.99023]
[1779573262204,34.77,76642.25,10.3,0.30684,0.00014,26.05891]
[1779573268247,34.77,76643.34,10.3,0.30699,0.00014,26.06489]
[1779573272107,34.77,76644.67,10.3,0.30717,0.00014,26.07214]
[1779573277310,34.77,76643.74,10.3,0.30703,0.00014,26.0638]
[1779573282043,34.77,76643.55,10.3,0.307,0.00014,26.06278]
[1779573287380,34.77,76644.25,10.3,0.3071,0.00014,26.06677]
[1779573290218,34.77,76650.59,10.3,0.30797,0.00014,26.1012]
[1779573295437,34.77,76655.91,10.3,0.30869,0.00014,26.12981]
[1779573300472,34.77,76656.17,10.3,0.30872,0.00014,26.13102]
[1779573303114,34.77,76659.31,10.3,0.30914,0.00014,26.14788]
[1779573308528,34.77,76661.76,10.3,0.30947,0.00014,26.16068]
[1779573313563,34.77,76660.36,10.3,0.30927,0.00014,26.15276]
[1779573318599,34.77,76660.57,10.3,0.30928,0.00014,26.15352]
[1779573323633,34.76,76657.98,10.3,0.30892,0.00014,26.13917]
[1779573327023,34.76,76658.06,10.3,0.30893,0.00014,26.13953]
[1779573327107,34.76,76658.06,10.3,0.30893,0.00014,26.13953]
[1779573328030,34.76,76658.02,10.3,0.30892,0.00014,26.13917]
[1779573333706,34.76,76659.84,10.3,0.30914,0.00014,26.1451]
[1779573338095,34.76,76663.63,10.3,0.30965,0.00014,26.16525]
[1779573338383,34.76,76663.63,10.3,0.30965,0.00014,26.16525]
[1779573338592,34.76,76663.63,10.3,0.30965,0.00014,26.16525]
[1779573338633,34.76,76663.65,10.3,0.30964,0.00014,26.16515]
[1779573338712,34.76,76663.65,10.3,0.30964,0.00014,26.16515]
[1779573340514,34.76,76671.91,10.3,0.31077,0.00014,26.20951]
[1779573342312,34.76,76678.38,10.3,0.31165,0.00014,26.24382]
[1779573342344,34.76,76678.38,10.3,0.31165,0.00014,26.24382]
[1779573342399,34.76,76678.38,10.3,0.31165,0.00014,26.24382]
[1779573342566,34.76,76678.38,10.3,0.31165,0.00014,26.24382]
[1779573343149,34.75,76682.23,10.3,0.31217,0.00014,26.26402]
[1779573343327,34.75,76682.23,10.3,0.31217,0.00014,26.26402]
[1779573343552,34.75,76682.23,10.3,0.31217,0.00014,26.26402]
[1779573344536,34.75,76700.01,10.3,0.3146,0.00014,26.35786]
[1779573347010,34.75,76704.46,10.3,0.31521,0.00014,26.38106]
[1779573350004,34.75,76706.17,10.3,0.31542,0.00014,26.38927]
[1779573352999,34.74,76706.08,10.3,0.31539,0.00014,26.388]
[1779573353463,34.74,76706.08,10.3,0.31539,0.00014,26.388]
[1779573353741,34.74,76706.04,10.3,0.31537,0.00014,26.38728]
[1779573358881,34.73,76695.46,10.3,0.31388,0.00014,26.33041]
[1779573367944,34.73,76698.06,10.3,0.31419,0.00014,26.3425]
[1779573370087,34.72,76701.82,10.3,0.3147,0.00014,26.36218]
[1779573372980,34.72,76712.96,10.3,0.31622,0.00014,26.41996]
[1779573375624,34.72,76716.19,10.3,0.31666,0.00014,26.43665]
[1779573376400,34.72,76716.88,10.3,0.31674,0.00014,26.44001]
[1779573376828,34.71,76719.25,10.3,0.31706,0.00014,26.45188]
[1779573377559,34.71,76719.25,10.3,0.31706,0.00014,26.45188]
[1779573381045,34.71,76727.4,10.3,0.31816,0.00014,26.49354]
[1779573382889,34.71,76729.14,10.3,0.31838,0.00014,26.50199]
[1779573386497,34.7,76728.17,10.3,0.31822,0.00014,26.49602]
[1779573391343,34.69,76724.75,10.3,0.31771,0.00014,26.47672]
[1779573397147,34.68,76723.37,10.3,0.31744,0.00014,26.46421]
[1779573402182,34.67,76723.5,10.3,0.31742,0.00014,26.46349]
[1779573407219,34.67,76722.1,10.3,0.31719,0.00014,26.45478]
[1779573412254,34.66,76724.86,10.3,0.31752,0.00014,26.46755]
[1779573417289,34.65,76734.03,10.3,0.31875,0.00014,26.51383]
[1779573418261,34.65,76734.03,10.3,0.31875,0.00014,26.51383]
[1779573420419,34.65,76734.23,10.3,0.31876,0.00014,26.51424]
[1779573426352,34.63,76735.57,10.3,0.31888,0.00014,26.51904]
[1779573430945,34.63,76734.64,10.3,0.31872,0.00014,26.51298]
[1779573436483,34.62,76735.22,10.3,0.31876,0.00014,26.51448]
[1779573436825,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437011,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437093,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437265,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437395,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437619,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437710,34.62,76734.45,10.3,0.31864,0.00014,26.51017]
[1779573437626,34.62,76710.84,10.3,0.31536,0.00014,26.38607]
[1779573439449,34.61,76703.88,10.3,0.31439,0.00014,26.34888]
[1779573439784,34.61,76703.88,10.3,0.31439,0.00014,26.34888]
[1779573439999,34.61,76703.88,10.3,0.31439,0.00014,26.34888]
[1779573440035,34.61,76703.88,10.3,0.31439,0.00014,26.34888]
[1779573442520,34.61,76699.84,10.3,0.31382,0.00014,26.32711]
[1779573442548,34.61,76699.84,10.3,0.31382,0.00014,26.32711]
[1779573442835,34.61,76698.78,10.3,0.31367,0.00014,26.32133]
[1779573443628,34.61,76698.78,10.3,0.31367,0.00014,26.32133]
[1779573448705,34.61,76706.36,10.3,0.3147,0.00014,26.36082]
[1779573450724,34.61,76708.19,10.3,0.31494,0.00014,26.37015]
[1779573451446,34.61,76709.88,10.3,0.31517,0.00014,26.37891]
[1779573452436,34.6,76712.74,10.3,0.31554,0.00014,26.39049]
[1779573457575,34.6,76715.09,10.3,0.31583,0.00014,26.40162]
[1779573462610,34.59,76715.2,10.3,0.31582,0.00014,26.40125]
[1779573463301,34.59,76715.2,10.3,0.31582,0.00014,26.40125]
[1779573467101,34.59,76712.58,10.3,0.31543,0.00014,26.38664]
[1779573472680,34.58,76705.5,10.3,0.31443,0.00014,26.34817]
[1779573477715,34.58,76709.7,10.3,0.31498,0.00014,26.36955]
[1779573482750,34.57,76710.82,10.3,0.31511,0.00014,26.37455]
[1779573485147,34.57,76710.78,10.3,0.3151,0.00014,26.37398]
[1779573485788,34.57,76710.78,10.3,0.3151,0.00014,26.37398]
[1779573490806,34.57,76708.29,10.3,0.31472,0.00014,26.35975]
[1779573495841,34.56,76709.95,10.3,0.31493,0.00014,26.36766]
[1779573500877,34.56,76709.05,10.3,0.31478,0.00014,26.362]
[1779573506925,34.55,76706.91,10.3,0.31445,0.00014,26.3496]
[1779573511960,34.55,76706.04,10.3,0.31429,0.00014,26.34079]
[1779573516994,34.54,76707.15,10.3,0.31442,0.00014,26.34585]
[1779573522030,34.54,76707.13,10.3,0.3144,0.00014,26.3449]
[1779573527294,34.53,76706.01,10.3,0.31422,0.00014,26.33827]
[1779573527345,34.53,76706.01,10.3,0.31422,0.00014,26.33827]
[1779573528402,34.53,76706.01,10.3,0.31421,0.00014,26.33793]
[1779573534113,34.53,76706.23,10.3,0.31421,0.00014,26.33808]
[1779573537808,34.52,76706.18,10.3,0.31419,0.00014,26.3373]
[1779573537830,34.52,76706.18,10.3,0.31419,0.00014,26.3373]
[1779573537922,34.52,76706.18,10.3,0.31419,0.00014,26.33713]
[1779573537929,34.52,76706.18,10.3,0.31419,0.00014,26.33713]
[1779573538677,34.52,76706.18,10.3,0.31419,0.00014,26.33713]
[1779573538712,34.52,76706.18,10.3,0.31419,0.00014,26.33713]
[1779573538833,34.52,76706.18,10.3,0.31419,0.00014,26.33713]
[1779573538718,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573538992,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539294,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539426,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539467,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539548,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539822,34.52,76699.35,10.3,0.31324,0.00014,26.30055]
[1779573539780,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540048,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540326,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540374,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540504,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540659,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540676,34.52,76678.13,10.3,0.31031,0.00014,26.18651]
[1779573540798,34.52,76658.85,10.3,0.30764,0.00014,26.08145]
[1779573542171,34.52,76669.75,10.3,0.30914,0.00014,26.14077]
[1779573542898,34.52,76669.75,10.3,0.30914,0.00014,26.14077]
[1779573543955,34.52,76672.08,10.3,0.30946,0.00014,26.15337]
[1779573544055,34.52,76672.08,10.3,0.30946,0.00014,26.15337]
[1779573544451,34.52,76672.08,10.3,0.30946,0.00014,26.15337]
[1779573544590,34.52,76672.08,10.3,0.30946,0.00014,26.15337]
[1779573545195,34.52,76683.66,10.3,0.31105,0.00014,26.21583]
[1779573550230,34.52,76691.38,10.3,0.3121,0.00014,26.25674]
[1779573554277,34.52,76692.86,10.3,0.3123,0.00014,26.26441]
[1779573560300,34.51,76695.0,10.3,0.31257,0.00014,26.27473]
[1779573560904,34.51,76695.0,10.3,0.31257,0.00014,26.27473]
[1779573566342,34.5,76697.22,10.3,0.31285,0.00014,26.28572]
[1779573571708,34.5,76696.02,10.3,0.31267,0.00014,26.27899]
[1779573573534,34.5,76702.87,10.3,0.31359,0.00014,26.31164]
[1779573575638,34.5,76704.33,10.3,0.31378,0.00014,26.31909]
[1779573581334,34.49,76698.17,10.3,0.31289,0.00014,26.28494]
[1779573586724,34.49,76704.85,10.3,0.31379,0.00014,26.31975]
[1779573587213,34.49,76705.06,10.3,0.31382,0.00014,26.32068]
[1779573587488,34.49,76705.06,10.3,0.31382,0.00014,26.32068]
[1779573587551,34.49,76705.06,10.3,0.31382,0.00014,26.32068]
[1779573588168,34.49,76708.84,10.3,0.31433,0.00014,26.34062]
[1779573588318,34.49,76708.84,10.3,0.31433,0.00014,26.34062]
[1779573592728,34.48,76716.98,10.3,0.31545,0.00014,26.38316]
[1779573595995,34.48,76717.53,10.3,0.31549,0.00014,26.38485]
[1779573596553,34.47,76717.93,10.3,0.31554,0.00014,26.38677]
[1779573600855,34.47,76720.33,10.3,0.31585,0.00014,26.39883]
[1779573600863,34.47,76720.33,10.3,0.31585,0.00014,26.39883]
[1779573601017,34.47,76720.33,10.3,0.31585,0.00014,26.39883]
[1779573601384,34.47,76720.21,10.3,0.31583,0.00014,26.39798]
[1779573601753,34.47,76720.21,10.3,0.31583,0.00014,26.39798]
[1779573602731,34.47,76728.22,10.3,0.31694,0.00014,26.44004]
[1779573602794,34.47,76728.22,10.3,0.31694,0.00014,26.44004]
[1779573602966,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573603125,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573603256,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573603340,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573603723,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573603909,34.47,76735.4,10.3,0.31793,0.00014,26.47753]
[1779573604019,34.47,76731.33,10.3,0.31736,0.00014,26.45588]
[1779573604109,34.47,76731.33,10.3,0.31736,0.00014,26.45588]
[1779573604742,34.47,76731.33,10.3,0.31736,0.00014,26.45588]
[1779573604970,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605041,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605125,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605138,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605553,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605802,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573605890,34.46,76729.73,10.3,0.31713,0.00014,26.4472]
[1779573606048,34.46,76730.57,10.3,0.31724,0.00014,26.45137]
[1779573606173,34.46,76730.57,10.3,0.31724,0.00014,26.45137]
[1779573606316,34.46,76730.57,10.3,0.31724,0.00014,26.45137]
[1779573606755,34.46,76730.57,10.3,0.31724,0.00014,26.45137]
[1779573606967,34.46,76724.57,10.3,0.31639,0.00014,26.4195]
[1779573607508,34.46,76724.57,10.3,0.31639,0.00014,26.4195]
[1779573608914,34.46,76722.55,10.3,0.31611,0.00014,26.4086]
[1779573609003,34.46,76721.85,10.3,0.316,0.00014,26.40468]
[1779573609133,34.46,76721.85,10.3,0.316,0.00014,26.40468]
[1779573609299,34.46,76721.85,10.3,0.316,0.00014,26.40468]
[1779573609715,34.46,76721.85,10.3,0.316,0.00014,26.40468]
[1779573609811,34.46,76732.6,10.3,0.31749,0.00014,26.46114]
[1779573610157,34.46,76732.6,10.3,0.31749,0.00014,26.46114]
[1779573611483,34.46,76735.42,10.3,0.31788,0.00014,26.47568]
[1779573616708,34.45,76744.13,10.3,0.31904,0.00014,26.51957]
[1779573621743,34.44,76744.37,10.3,0.31904,0.00014,26.51934]
[1779573626778,34.43,76749.28,10.3,0.31968,0.00014,26.54348]
[1779573631815,34.42,76748.39,10.3,0.3195,0.00014,26.53405]
[1779573636850,34.42,76739.2,10.3,0.31817,0.00014,26.48457]
[1779573640940,34.41,76737.87,10.3,0.31796,0.00014,26.47688]
[1779573644098,34.41,76733.65,10.3,0.31735,0.00014,26.45382]
[1779573646920,34.4,76751.63,10.3,0.31985,0.00014,26.54736]
[1779573649941,34.4,76738.3,10.3,0.31796,0.00014,26.47679]
[1779573652224,34.4,76735.5,10.3,0.31755,0.00014,26.46162]
[1779573652252,34.4,76735.5,10.3,0.31755,0.00014,26.46162]
[1779573652499,34.4,76735.5,10.3,0.31755,0.00014,26.46162]
[1779573653318,34.4,76728.12,10.3,0.31652,0.00014,26.42248]
[1779573653504,34.4,76728.12,10.3,0.31652,0.00014,26.42248]
[1779573659006,34.39,76718.14,10.3,0.3151,0.00014,26.36863]
[1779573664054,34.39,76717.39,10.3,0.31498,0.00014,26.36406]
[1779573666393,34.39,76725.72,10.3,0.31613,0.00014,26.40797]
[1779573672101,34.38,76723.19,10.3,0.31575,0.00014,26.39334]
[1779573677429,34.38,76722.57,10.3,0.31565,0.00014,26.38953]
[1779573678143,34.37,76733.38,10.3,0.31714,0.00014,26.44622]
[1779573683178,34.37,76740.97,10.3,0.31817,0.00014,26.48502]
[1779573688213,34.36,76741.68,10.3,0.31823,0.00014,26.48754]
[1779573693248,34.35,76750.66,10.3,0.31943,0.00014,26.53003]
[1779573695879,34.35,76749.44,10.3,0.31926,0.00014,26.52339]
[1779573701304,34.34,76750.57,10.3,0.31936,0.00014,26.52751]
[1779573706339,34.34,76749.38,10.3,0.31916,0.00014,26.52004]
[1779573713387,34.33,76745.88,10.3,0.31862,0.00014,26.50007]
[1779573718424,34.32,76743.87,10.3,0.31831,0.00014,26.48843]
[1779573723459,34.32,76744.13,10.3,0.31832,0.00014,26.48875]
[1779573724065,34.32,76744.13,10.3,0.31832,0.00014,26.48875]
[1779573728067,34.31,76754.97,10.3,0.31983,0.00014,26.54514]
[1779573732523,34.3,76746.34,10.3,0.31857,0.00014,26.49829]
[1779573738564,34.3,76747.35,10.3,0.31867,0.00014,26.50233]
[1779573739707,34.3,76747.35,10.3,0.31867,0.00014,26.50233]
[1779573745075,34.29,76754.63,10.3,0.31966,0.00014,26.53939]
[1779573754676,34.28,76746.08,10.3,0.31837,0.00014,26.48871]
[1779573758393,34.27,76747.3,10.3,0.31853,0.00014,26.49455]
[1779573763739,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764159,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764220,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764342,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764428,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764440,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764586,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764719,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764937,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573764993,34.27,76750.43,10.3,0.31893,0.00014,26.50971]
[1779573765049,34.27,76764.51,10.3,0.3209,0.00014,26.58311]
[1779573765142,34.27,76764.51,10.3,0.3209,0.00014,26.58311]
[1779573765387,34.27,76764.51,10.3,0.3209,0.00014,26.58311]
[1779573767131,34.26,76768.76,10.3,0.32149,0.00014,26.60465]
[1779573768517,34.26,76766.52,10.3,0.32116,0.00014,26.59271]
[1779573769641,34.26,76766.6,10.3,0.32117,0.00014,26.59284]
[1779573769643,34.26,76766.6,10.3,0.32117,0.00014,26.59284]
[1779573771396,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573771448,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573771527,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573771663,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573772065,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573772085,34.26,76766.94,10.3,0.3212,0.00014,26.59404]
[1779573772141,34.26,76770.84,10.3,0.32174,0.00014,26.61401]
[1779573772802,34.25,76775.62,10.3,0.3224,0.00014,26.63853]
[1779573774752,34.25,76775.44,10.3,0.32237,0.00014,26.63733]
[1779573775503,34.25,76777.04,10.3,0.32259,0.00014,26.64533]
[1779573775506,34.25,76777.04,10.3,0.32259,0.00014,26.64533]
[1779573775823,34.25,76775.37,10.3,0.32235,0.00014,26.63655]
[1779573777073,34.25,76775.37,10.3,0.32235,0.00014,26.63655]
[1779573777081,34.25,76775.37,10.3,0.32235,0.00014,26.63655]
[1779573779580,34.24,76771.55,10.3,0.32178,0.00014,26.61581]
[1779573781124,34.24,76771.12,10.3,0.32171,0.00014,26.61327]
[1779573781168,34.24,76772.15,10.3,0.32185,0.00014,26.61831]
[1779573781194,34.24,76772.15,10.3,0.32185,0.00014,26.61831]
[1779573781389,34.24,76772.15,10.3,0.32185,0.00014,26.61831]
[1779573781787,34.24,76772.15,10.3,0.32185,0.00014,26.61831]
[1779573781862,34.24,76772.15,10.3,0.32185,0.00014,26.61831]
[1779573782170,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573782493,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573782618,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573782643,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573782773,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573782866,34.24,76770.28,10.3,0.32158,0.00014,26.60829]
[1779573784007,34.24,76764.48,10.3,0.32075,0.00014,26.5778]
[1779573787117,34.23,76770.6,10.3,0.32159,0.00014,26.60878]
[1779573787618,34.23,76772.81,10.3,0.32189,0.00014,26.61995]
[1779573788261,34.23,76775.54,10.3,0.32227,0.00014,26.6338]
[1779573788656,34.23,76775.54,10.3,0.32227,0.00014,26.6338]
[1779573788710,34.23,76775.54,10.3,0.32227,0.00014,26.6338]
[1779573789156,34.23,76773.12,10.3,0.32192,0.00014,26.62094]
[1779573789683,34.23,76773.12,10.3,0.32192,0.00014,26.62094]
[1779573792705,34.22,76773.57,10.3,0.32195,0.00014,26.62234]
[1779573792738,34.22,76773.57,10.3,0.32195,0.00014,26.62234]
[1779573792842,34.22,76773.57,10.3,0.32195,0.00014,26.62234]
[1779573796229,34.22,76780.79,10.3,0.32293,0.00014,26.65841]
[1779573796239,34.22,76780.79,10.3,0.32293,0.00014,26.65841]
[1779573796282,34.22,76780.79,10.3,0.32293,0.00014,26.65841]
[1779573796792,34.22,76780.79,10.3,0.32293,0.00014,26.65841]
[1779573796810,34.22,76780.79,10.3,0.32293,0.00014,26.65841]
[1779573796974,34.21,76786.66,10.3,0.32376,0.00014,26.68844]
[1779573797203,34.21,76786.66,10.3,0.32376,0.00014,26.68844]
[1779573798105,34.21,76786.66,10.3,0.32376,0.00014,26.68844]
[1779573801044,34.21,76786.44,10.3,0.32371,0.00014,26.68676]
[1779573801145,34.21,76786.45,10.3,0.32371,0.00014,26.68668]
[1779573801630,34.21,76786.45,10.3,0.32371,0.00014,26.68668]
[1779573802129,34.21,76786.45,10.3,0.32371,0.00014,26.68668]
[1779573802006,34.21,76783.35,10.3,0.32326,0.00014,26.67047]
[1779573807041,34.2,76779.21,10.3,0.32264,0.00014,26.64767]
[1779573807959,34.2,76779.21,10.3,0.32264,0.00014,26.64767]
[1779573810874,34.2,76778.12,10.3,0.32246,0.00014,26.64122]
[1779573810919,34.2,76778.12,10.3,0.32246,0.00014,26.64122]
[1779573811072,34.19,76777.17,10.3,0.3223,0.00014,26.6327]
[1779573816104,34.19,76779.35,10.3,0.32256,0.00014,26.64232]
[1779573820525,34.18,76778.82,10.3,0.32244,0.00014,26.63823]
[1779573820589,34.18,76778.82,10.3,0.32244,0.00014,26.63823]
[1779573821139,34.18,76785.96,10.3,0.32345,0.00014,26.67497]
[1779573822582,34.18,76784.77,10.3,0.32327,0.00014,26.66859]
[1779573825594,34.17,76781.27,10.3,0.32276,0.00014,26.6501]
[1779573829547,34.17,76781.33,10.3,0.32276,0.00014,26.64993]
[1779573829673,34.17,76781.33,10.3,0.32276,0.00014,26.64993]
[1779573830008,34.17,76781.33,10.3,0.32276,0.00014,26.64993]
[1779573830515,34.17,76781.23,10.3,0.32274,0.00014,26.64908]
[1779573831068,34.17,76781.23,10.3,0.32274,0.00014,26.64908]
[1779573831574,34.17,76786.47,10.3,0.32347,0.00014,26.67595]
[1779573837252,34.17,76793.65,10.3,0.32448,0.00014,26.71277]
[1779573838397,34.17,76793.65,10.3,0.32448,0.00014,26.71277]
[1779573839268,34.17,76784.89,10.3,0.32324,0.00014,26.66748]
[1779573843229,34.16,76784.76,10.3,0.32321,0.00014,26.66648]
[1779573847311,34.16,76787.18,10.3,0.32354,0.00014,26.67857]
[1779573848292,34.16,76788.87,10.3,0.32378,0.00014,26.68715]
[1779573849391,34.16,76791.99,10.3,0.32421,0.00014,26.70311]
[1779573850007,34.16,76791.99,10.3,0.32421,0.00014,26.70311]
[1779573858452,34.16,76792.51,10.3,0.32428,0.00014,26.70549]
[1779573858456,34.16,76792.51,10.3,0.32428,0.00014,26.70549]
[1779573859554,34.16,76791.58,10.3,0.32415,0.00014,26.70068]
[1779573859742,34.16,76791.58,10.3,0.32415,0.00014,26.70068]
[1779573863382,34.15,76790.97,10.3,0.32403,0.00014,26.69668]
[1779573867805,34.15,76793.05,10.3,0.32431,0.00014,26.70682]
[1779573867896,34.15,76793.05,10.3,0.32431,0.00014,26.70682]
[1779573871494,34.14,76783.06,10.3,0.32285,0.00014,26.65101]
[1779573876529,34.14,76780.83,10.3,0.32251,0.00014,26.63843]
[1779573878727,34.14,76781.61,10.3,0.32261,0.00014,26.64228]
[1779573879730,34.14,76783.59,10.3,0.32288,0.00014,26.65213]
[1779573879846,34.14,76783.59,10.3,0.32288,0.00014,26.65213]
[1779573880604,34.13,76791.94,10.3,0.32406,0.00014,26.69513]
[1779573884059,34.13,76795.52,10.3,0.32456,0.00014,26.71335]
[1779573889623,34.13,76789.97,10.3,0.32375,0.00014,26.68387]
[1779573894658,34.12,76792.03,10.3,0.32402,0.00014,26.69383]
[1779573895252,34.12,76792.03,10.3,0.32402,0.00014,26.69383]
[1779573897737,34.12,76792.03,10.3,0.32402,0.00014,26.69369]
[1779573901359,34.12,76790.77,10.3,0.3238,0.00014,26.68607]
[1779573901483,34.12,76790.77,10.3,0.3238,0.00014,26.68607]
[1779573901570,34.12,76790.77,10.3,0.3238,0.00014,26.68607]
[1779573902774,34.12,76785.25,10.3,0.32301,0.00014,26.6573]
[1779573902872,34.11,76779.06,10.3,0.32213,0.00014,26.62476]
[1779573903915,34.11,76779.06,10.3,0.32213,0.00014,26.62476]
[1779573904244,34.11,76779.06,10.3,0.32213,0.00014,26.62476]
[1779573903966,34.11,76769.64,10.3,0.32078,0.00014,26.57533]
[1779573907024,34.11,76772.28,10.3,0.32115,0.00014,26.58887]
[1779573910435,34.1,76764.19,10.3,0.31998,0.00014,26.54549]
[1779573911328,34.1,76764.06,10.3,0.31995,0.00014,26.54458]
[1779573914799,34.1,76752.94,10.3,0.31836,0.00014,26.48508]
[1779573919834,34.09,76746.17,10.3,0.31738,0.00014,26.44821]
[1779573924869,34.09,76742.98,10.3,0.31691,0.00014,26.43056]
[1779573929904,34.09,76743.84,10.3,0.31701,0.00014,26.43449]
[1779573934660,34.08,76744.55,10.3,0.31708,0.00014,26.43467]
[1779573935676,34.08,76744.52,10.3,0.31707,0.00014,26.43413]
[1779573935830,34.08,76744.52,10.3,0.31707,0.00014,26.43413]
[1779573940981,34.08,76731.23,10.3,0.31518,0.00014,26.36264]
[1779573942231,34.08,76731.23,10.3,0.31518,0.00014,26.36264]
[1779573942573,34.08,76729.35,10.3,0.31492,0.00014,26.35249]
[1779573942725,34.08,76729.35,10.3,0.31492,0.00014,26.35249]
[1779573945261,34.08,76721.84,10.3,0.31386,0.00014,26.312]
[1779573946393,34.08,76718.31,10.3,0.31336,0.00014,26.2929]
[1779573947448,34.08,76717.3,10.3,0.31322,0.00014,26.28743]
[1779573948801,34.08,76721.52,10.3,0.31381,0.00014,26.3102]
[1779573952570,34.08,76728.76,10.3,0.31482,0.00014,26.34893]
[1779573955234,34.08,76723.42,10.3,0.31407,0.00014,26.32009]
[1779573956279,34.08,76719.45,10.3,0.31351,0.00014,26.29865]
[1779573962288,34.08,76722.02,10.3,0.31387,0.00014,26.31234]
[1779573962289,34.08,76722.02,10.3,0.31387,0.00014,26.31234]
[1779573966155,34.08,76713.32,10.3,0.31265,0.00014,26.26524]
[1779573967525,34.08,76713.36,10.3,0.31265,0.00014,26.26546]
[1779573967993,34.08,76713.36,10.3,0.31265,0.00014,26.26546]
[1779573971114,34.08,76704.47,10.3,0.31141,0.00014,26.21726]
[1779573972750,34.08,76704.54,10.3,0.31142,0.00014,26.21773]
[1779573975185,34.08,76703.02,10.3,0.31121,0.00014,26.20954]
[1779573975193,34.08,76703.02,10.3,0.31121,0.00014,26.20954]
[1779573975241,34.08,76703.02,10.3,0.31121,0.00014,26.20954]
[1779573975288,34.08,76703.02,10.3,0.31121,0.00014,26.20954]
[1779573975381,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573975858,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573975967,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573976029,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573976246,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573976271,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573976327,34.08,76702.12,10.3,0.31109,0.00014,26.20469]
[1779573976284,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573976361,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573976400,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573976525,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573976667,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573976742,34.08,76687.32,10.3,0.30902,0.00014,26.12368]
[1779573978570,34.08,76693.27,10.3,0.30986,0.00014,26.15654]
[1779573978583,34.08,76693.27,10.3,0.30986,0.00014,26.15654]
[1779573984303,34.08,76692.51,10.3,0.30977,0.00014,26.15299]
[1779573986651,34.08,76696.67,10.3,0.31035,0.00014,26.17596]
[1779573986652,34.08,76696.67,10.3,0.31035,0.00014,26.17596]
[1779573986660,34.08,76696.67,10.3,0.31035,0.00014,26.17596]
[1779573989185,34.08,76698.37,10.3,0.3106,0.00014,26.1854]
[1779573990095,34.08,76697.91,10.3,0.31053,0.00014,26.18296]
[1779573994063,34.08,76697.36,10.3,0.31044,0.00014,26.17682]
[1779573994410,34.09,76697.36,10.3,0.31045,0.00014,26.17698]
[1779573999030,34.09,76704.17,10.3,0.3114,0.00014,26.21424]
[1779574004443,34.09,76711.99,10.3,0.3125,0.00014,26.25694]
[1779574009531,34.09,76710.11,10.3,0.31224,0.00014,26.24674]
[1779574009552,34.09,76710.11,10.3,0.31224,0.00014,26.24674]
[1779574013346,34.09,76718.36,10.3,0.31339,0.00014,26.29135]
[1779574013813,34.09,76717.74,10.3,0.31331,0.00014,26.28796]
[1779574019556,34.08,76726.84,10.3,0.31457,0.00014,26.33657]
[1779574020555,34.08,76726.84,10.3,0.31457,0.00014,26.33657]
[1779574020864,34.08,76726.84,10.3,0.31457,0.00014,26.33657]
[1779574021395,34.08,76728.29,10.3,0.31477,0.00014,26.34419]
[1779574021407,34.08,76728.29,10.3,0.31477,0.00014,26.34419]
[1779574026101,34.08,76729.84,10.3,0.31498,0.00014,26.35221]
[1779574026194,34.08,76729.84,10.3,0.31498,0.00014,26.35221]
[1779574027164,34.08,76726.75,10.3,0.31454,0.00014,26.33546]
[1779574028904,34.08,76716.63,10.3,0.31312,0.00014,26.28087]
[1779574034661,34.08,76715.58,10.3,0.31297,0.00014,26.275]
[1779574036399,34.08,76715.74,10.3,0.31299,0.00014,26.27584]
[1779574038602,34.08,76715.71,10.3,0.31298,0.00014,26.27561]
[1779574038688,34.08,76715.71,10.3,0.31298,0.00014,26.27561]
[1779574038967,34.08,76715.71,10.3,0.31298,0.00014,26.27561]
[1779574045738,34.08,76705.5,10.3,0.31155,0.00014,26.22016]
[1779574047597,34.08,76706.99,10.3,0.31176,0.00014,26.22828]
[1779574052793,34.08,76715.26,10.3,0.3129,0.00014,26.26969]
[1779574057828,34.08,76714.57,10.3,0.3128,0.00014,26.26585]
[1779574062560,34.08,76713.09,10.3,0.31259,0.00014,26.25779]
[1779574067172,34.08,76709.19,10.3,0.31204,0.00014,26.23665]
[1779574070988,34.08,76715.68,10.3,0.31295,0.00014,26.27185]
[1779574076967,34.08,76715.88,10.3,0.31298,0.00014,26.27277]
[1779574078498,34.08,76715.92,10.3,0.31298,0.00014,26.27297]
[1779574084017,34.08,76709.5,10.3,0.31208,0.00014,26.23816]
[1779574087755,34.08,76708.48,10.3,0.31194,0.00014,26.23267]
[1779574093080,34.08,76706.13,10.3,0.31162,0.00014,26.22001]
[1779574094222,34.08,76706.13,10.3,0.31162,0.00014,26.22001]
[1779574094259,34.08,76706.13,10.3,0.31162,0.00014,26.22001]
[1779574100130,34.08,76699.44,10.3,0.31069,0.00014,26.18394]
[1779574104486,34.08,76700.16,10.3,0.31079,0.00014,26.18799]
[1779574111206,34.08,76701.85,10.3,0.31102,0.00014,26.19429]
[1779574114495,34.08,76702.07,10.3,0.31106,0.00014,26.19562]
[1779574119596,34.08,76701.3,10.3,0.31096,0.00014,26.19165]
[1779574119618,34.08,76701.3,10.3,0.31096,0.00014,26.19165]
[1779574119794,34.08,76701.3,10.3,0.31096,0.00014,26.19165]
[1779574120101,34.08,76701.3,10.3,0.31096,0.00014,26.19165]
[1779574120230,34.08,76701.3,10.3,0.31096,0.00014,26.19165]
[1779574120866,34.08,76696.55,10.3,0.31029,0.00014,26.16576]
[1779574122756,34.09,76690.5,10.3,0.30945,0.00014,26.13279]
[1779574122811,34.09,76690.5,10.3,0.30945,0.00014,26.13279]
[1779574123291,34.09,76680.47,10.3,0.30806,0.00014,26.07767]
[1779574124900,34.09,76679.95,10.3,0.30799,0.00014,26.0749]
[1779574130340,34.09,76676.68,10.3,0.30755,0.00014,26.05747]
[1779574130983,34.09,76676.68,10.3,0.30755,0.00014,26.05747]
[1779574130999,34.09,76676.68,10.3,0.30755,0.00014,26.05747]
[1779574131437,34.09,76667.66,10.3,0.3063,0.00014,26.00762]
[1779574135095,34.09,76661.68,10.3,0.30548,0.00014,25.97487]
[1779574135432,34.09,76661.68,10.3,0.30548,0.00014,25.97487]
[1779574136279,34.09,76663.37,10.3,0.30572,0.00014,25.98446]
[1779574136389,34.09,76675.95,10.3,0.30747,0.00014,26.05439]
[1779574141423,34.1,76675.64,10.3,0.30744,0.00014,26.05321]
[1779574146458,34.1,76671.23,10.3,0.30685,0.00014,26.02946]
[1779574146509,34.1,76671.23,10.3,0.30685,0.00014,26.02946]
[1779574152499,34.1,76669.16,10.3,0.30658,0.00014,26.01876]
[1779574154953,34.1,76671.19,10.3,0.30687,0.00014,26.03028]
[1779574155993,34.1,76671.19,10.3,0.30687,0.00014,26.03028]
[1779574163578,34.11,76670.67,10.3,0.30683,0.00014,26.02851]
[1779574168614,34.11,76662.46,10.3,0.30571,0.00014,25.98371]
[1779574173649,34.12,76670.5,10.3,0.30683,0.00014,26.02568]
[1779574174557,34.12,76670.5,10.3,0.30683,0.00014,26.02568]
[1779574179691,34.12,76665.23,10.3,0.30612,0.00014,25.99735]
[1779574184726,34.13,76661.33,10.3,0.3056,0.00014,25.97657]
[1779574185550,34.13,76661.33,10.3,0.3056,0.00014,25.97657]
[1779574189045,34.13,76659.15,10.3,0.30531,0.00014,25.965]
[1779574191023,34.13,76658.39,10.3,0.30521,0.00014,25.96096]
[1779574196810,34.13,76652.49,10.3,0.30439,0.00014,25.92804]
[1779574201845,34.13,76649.15,10.3,0.30393,0.00014,25.9093]
[1779574202896,34.13,76649.15,10.3,0.30393,0.00014,25.9093]
[1779574202952,34.13,76649.15,10.3,0.30393,0.00014,25.9093]
[1779574208218,34.13,76645.51,10.3,0.30342,0.00014,25.88855]
[1779574208916,34.13,76644.25,10.3,0.30324,0.00014,25.88132]
[1779574209169,34.13,76644.25,10.3,0.30324,0.00014,25.88132]
[1779574209401,34.13,76644.25,10.3,0.30324,0.00014,25.88132]
[1779574209947,34.13,76640.43,10.3,0.30271,0.00014,25.8598]
[1779574210664,34.13,76637.21,10.3,0.30227,0.00014,25.84168]
[1779574214565,34.13,76639.07,10.3,0.30252,0.00014,25.8521]
[1779574214964,34.13,76639.2,10.3,0.30255,0.00014,25.85322]
[1779574216888,34.13,76635.79,10.3,0.30208,0.00014,25.83408]
[1779574217994,34.13,76636.77,10.3,0.30221,0.00014,25.83955]
[1779574219603,34.13,76635.29,10.3,0.30201,0.00014,25.83109]
[1779574219676,34.13,76635.29,10.3,0.30201,0.00014,25.83109]
[1779574220055,34.13,76635.29,10.3,0.30201,0.00014,25.83109]
[1779574221255,34.13,76634.7,10.3,0.30192,0.00014,25.82771]
[1779574222806,34.13,76637.51,10.3,0.30231,0.00014,25.84344]
[1779574227105,34.13,76635.0,10.3,0.30196,0.00014,25.82904]
[1779574228514,34.13,76635.72,10.3,0.30205,0.00014,25.83304]
[1779574232442,34.12,76643.28,10.3,0.30307,0.00014,25.87203]
[1779574232446,34.12,76643.28,10.3,0.30307,0.00014,25.87203]
[1779574232542,34.12,76643.43,10.3,0.30309,0.00014,25.87271]
[1779574236576,34.12,76643.4,10.3,0.30307,0.00014,25.87193]
[1779574236578,34.12,76643.4,10.3,0.30307,0.00014,25.87193]
[1779574237100,34.12,76643.33,10.3,0.30304,0.00014,25.87093]
[1779574243142,34.11,76643.61,10.3,0.30305,0.00014,25.87121]
[1779574243607,34.11,76643.61,10.3,0.30305,0.00014,25.87121]
[1779574249389,34.11,76642.71,10.3,0.3029,0.00014,25.86507]
[1779574255226,34.1,76640.53,10.3,0.30256,0.00014,25.85126]
[1779574261269,34.09,76640.71,10.3,0.30254,0.00014,25.85079]
[1779574263894,34.09,76636.43,10.3,0.30194,0.00014,25.82645]
[1779574265675,34.09,76633.34,10.3,0.3015,0.00014,25.8084]
[1779574266696,34.08,76633.37,10.3,0.30146,0.00014,25.80675]
[1779574267692,34.08,76633.37,10.3,0.30146,0.00014,25.80675]
[1779574273353,34.03,76632.34,10.3,0.30101,0.00014,25.78892]
[1779574275781,34.03,76632.44,10.3,0.30102,0.00014,25.78933]
[1779574276374,34.02,76628.77,10.3,0.3005,0.00014,25.76808]
[1779574281409,34.0,76628.57,10.3,0.30034,0.00014,25.76187]
[1779574285617,33.99,76627.31,10.3,0.30011,0.00014,25.75235]
[1779574286717,33.99,76626.78,10.3,0.30002,0.00014,25.74894]
[1779574293493,33.97,76626.19,10.3,0.29982,0.00014,25.7381]
[1779574299534,33.96,76622.08,10.3,0.29919,0.00014,25.71235]
[1779574304569,33.94,76616.23,10.3,0.29829,0.00014,25.67529]
[1779574309605,33.94,76616.97,10.3,0.29836,0.00014,25.67817]
[1779574311619,33.94,76626.19,10.3,0.29963,0.00014,25.73078]
[1779574316654,33.93,76628.2,10.3,0.29989,0.00014,25.74155]
[1779574321690,33.93,76627.82,10.3,0.29981,0.00014,25.73861]
[1779574326725,33.93,76627.77,10.3,0.29979,0.00014,25.73751]
[1779574335789,33.92,76628.14,10.3,0.2998,0.00014,25.73809]
[1779574340824,33.92,76626.56,10.3,0.29956,0.00014,25.7283]
[1779574345859,33.91,76626.81,10.3,0.29958,0.00014,25.729]
[1779574350894,33.91,76614.87,10.3,0.29791,0.00014,25.65981]
[1779574355929,33.91,76614.59,10.3,0.29784,0.00014,25.65443]
[1779574360950,33.91,76614.54,10.3,0.29783,0.00014,25.65387]
[1779574365999,33.9,76612.71,10.3,0.29756,0.00014,25.64294]
[1779574371036,33.9,76610.79,10.3,0.29729,0.00014,25.63167]
[1779574371738,33.9,76610.79,10.3,0.29729,0.00014,25.63167]
[1779574373227,33.9,76607.64,10.3,0.29686,0.00014,25.61345]
[1779574374058,33.9,76595.93,10.3,0.29525,0.00014,25.54557]
[1779574377485,33.91,76602.51,10.3,0.29617,0.00014,25.58458]
[1779574378559,33.91,76601.91,10.3,0.29609,0.00014,25.58111]
[1779574384172,33.91,76607.05,10.3,0.2968,0.00014,25.61086]
[1779574387022,33.91,76608.07,10.3,0.29694,0.00014,25.61673]
[1779574392228,33.91,76610.48,10.3,0.29726,0.00014,25.63034]
[1779574398270,33.9,76614.98,10.3,0.29787,0.00014,25.65589]
[1779574402261,33.9,76611.69,10.3,0.29742,0.00014,25.63672]
[1779574402277,33.9,76611.69,10.3,0.29742,0.00014,25.63672]
[1779574402309,33.9,76611.69,10.3,0.29742,0.00014,25.63672]
[1779574403128,33.9,76611.71,10.3,0.29742,0.00014,25.63679]
[1779574408340,33.9,76611.6,10.3,0.29739,0.00014,25.63589]
[1779574413377,33.9,76614.24,10.3,0.29773,0.00014,25.64746]
[1779574415708,33.9,76614.17,10.3,0.29772,0.00014,25.647]
[1779574421833,33.9,76612.86,10.3,0.29753,0.00014,25.63915]
[1779574428482,33.9,76613.67,10.3,0.29764,0.00014,25.6436]
[1779574431069,33.9,76614.89,10.3,0.29781,0.00014,25.65055]
[1779574436538,33.9,76616.26,10.3,0.29799,0.00014,25.65821]
[1779574441574,33.9,76615.81,10.3,0.29792,0.00014,25.65539]
[1779574446457,33.9,76615.24,10.3,0.29784,0.00014,25.65199]
[1779574446499,33.9,76615.24,10.3,0.29784,0.00014,25.65199]
[1779574451308,33.89,76614.19,10.3,0.29769,0.00014,25.64575]
[1779574455923,33.89,76609.55,10.3,0.29705,0.00014,25.61888]
[1779574458802,33.89,76609.56,10.3,0.29705,0.00014,25.6189]
[1779574464725,33.89,76609.41,10.3,0.29702,0.00014,25.6179]
[1779574464731,33.89,76609.41,10.3,0.29702,0.00014,25.6179]
[1779574464968,33.89,76609.41,10.3,0.29702,0.00014,25.61788]
[1779574465063,33.89,76609.41,10.3,0.29702,0.00014,25.61788]
[1779574465216,33.89,76609.41,10.3,0.29702,0.00014,25.61788]
[1779574465396,33.89,76609.41,10.3,0.29702,0.00014,25.61788]
[1779574465745,33.89,76584.19,10.3,0.29355,0.00014,25.47126]
[1779574466845,33.89,76584.19,10.3,0.29355,0.00014,25.47126]
[1779574466926,33.89,76582.71,10.3,0.29335,0.00014,25.46272]
[1779574466997,33.89,76582.71,10.3,0.29335,0.00014,25.46272]
[1779574467073,33.89,76582.71,10.3,0.29335,0.00014,25.46272]
[1779574471060,33.9,76583.42,10.3,0.29346,0.00014,25.46736]
[1779574476822,33.9,76585.88,10.3,0.2938,0.00014,25.47905]
[1779574481762,33.9,76586.39,10.3,0.29388,0.00014,25.48244]
[1779574481764,33.9,76586.39,10.3,0.29388,0.00014,25.48244]
[1779574487596,33.9,76576.83,10.3,0.29258,0.00014,25.42712]
[1779574490438,33.91,76568.65,10.3,0.29147,0.00014,25.37949]
[1779574491945,33.91,76567.12,10.3,0.29127,0.00014,25.37085]
[1779574497399,33.91,76567.6,10.3,0.29136,0.00014,25.37459]
[1779574503015,33.92,76572.65,10.3,0.29208,0.00014,25.40546]
[1779574505095,33.92,76575.44,10.3,0.29247,0.00014,25.42199]
[1779574505339,33.92,76575.44,10.3,0.29247,0.00014,25.42199]
[1779574506121,33.92,76575.71,10.3,0.29251,0.00014,25.42371]
[1779574512078,33.92,76585.36,10.3,0.29385,0.00014,25.48091]
[1779574517113,33.92,76586.26,10.3,0.29398,0.00014,25.48647]
[1779574520051,33.92,76585.7,10.3,0.2939,0.00014,25.48331]
[1779574525169,33.92,76577.72,10.3,0.29282,0.00014,25.43718]
[1779574530210,33.93,76577.58,10.3,0.29281,0.00014,25.43682]
[1779574535246,33.93,76577.21,10.3,0.29276,0.00014,25.43173]
[1779574539055,33.93,76577.82,10.3,0.29285,0.00014,25.43561]
[1779574542169,33.93,76577.76,10.3,0.29285,0.00014,25.43556]
[1779574547330,33.93,76574.47,10.3,0.29241,0.00014,25.41694]
[1779574554055,33.94,76573.94,10.3,0.29235,0.00014,25.41432]
[1779574554812,33.94,76573.94,10.3,0.29235,0.00014,25.41432]
[1779574556535,33.94,76573.94,10.3,0.29236,0.00014,25.4148]
[1779574558321,33.94,76564.14,10.3,0.29103,0.00014,25.35744]
[1779574559820,33.94,76560.95,10.3,0.2906,0.00014,25.33876]
[1779574561054,33.94,76559.98,10.3,0.29047,0.00014,25.3334]
[1779574561059,33.94,76559.98,10.3,0.29047,0.00014,25.3334]
[1779574567470,33.95,76562.95,10.3,0.29091,0.00014,25.35223]
[1779574572360,33.95,76563.25,10.3,0.29097,0.00014,25.35465]
[1779574572393,33.95,76563.25,10.3,0.29097,0.00014,25.35465]
[1779574572408,33.95,76563.25,10.3,0.29097,0.00014,25.35465]
[1779574572466,33.95,76563.25,10.3,0.29097,0.00014,25.35465]
[1779574572632,33.95,76563.25,10.3,0.29097,0.00014,25.35465]
[1779574572976,33.96,76567.75,10.3,0.29162,0.00014,25.38283]
[1779574573411,33.96,76567.75,10.3,0.29162,0.00014,25.38283]
[1779574573435,33.96,76567.75,10.3,0.29162,0.00014,25.38283]
[1779574573472,33.96,76567.75,10.3,0.29162,0.00014,25.38283]
[1779574576087,33.96,76565.06,10.3,0.29129,0.00014,25.36841]
[1779574577781,33.97,76565.06,10.3,0.29133,0.00014,25.36984]
[1779574578118,33.98,76564.66,10.3,0.29134,0.00014,25.37031]
[1779574578208,33.98,76564.66,10.3,0.29134,0.00014,25.37031]
[1779574584590,34.0,76562.76,10.3,0.2912,0.00014,25.36393]
[1779574589625,34.0,76562.95,10.3,0.29124,0.00014,25.36575]
[1779574594660,34.01,76556.61,10.3,0.29038,0.00014,25.32582]
[1779574596045,34.01,76556.79,10.3,0.29041,0.00014,25.32704]
[1779574596081,34.01,76556.79,10.3,0.29041,0.00014,25.32704]
[1779574596142,34.01,76556.79,10.3,0.29041,0.00014,25.32704]
[1779574596280,34.01,76556.79,10.3,0.29041,0.00014,25.32704]
[1779574596676,34.01,76554.86,10.3,0.29015,0.00014,25.31572]
[1779574597226,34.01,76554.86,10.3,0.29015,0.00014,25.31572]
[1779574597446,34.01,76554.86,10.3,0.29015,0.00014,25.31572]
[1779574598144,34.01,76559.57,10.3,0.29079,0.00014,25.34354]
[1779574604730,34.01,76567.33,10.3,0.29185,0.00014,25.38922]
[1779574605504,34.01,76567.33,10.3,0.29185,0.00014,25.38922]
[1779574610007,34.01,76573.41,10.3,0.29269,0.00014,25.42502]
[1779574610098,34.01,76573.41,10.3,0.29269,0.00014,25.42502]
[1779574610114,34.01,76573.41,10.3,0.29269,0.00014,25.42502]
[1779574610190,34.01,76573.41,10.3,0.29269,0.00014,25.42502]
[1779574610772,34.01,76575.93,10.3,0.29303,0.00014,25.43983]
[1779574611797,34.01,76575.93,10.3,0.29303,0.00014,25.43983]
[1779574612808,34.01,76576.33,10.3,0.29309,0.00014,25.44225]
[1779574614849,34.01,76577.07,10.3,0.29319,0.00014,25.44673]
[1779574620908,34.01,76577.36,10.3,0.29325,0.00014,25.44889]
[1779574621170,34.01,76576.86,10.3,0.29318,0.00014,25.44605]
[1779574622785,34.01,76571.17,10.3,0.2924,0.00014,25.41287]
[1779574626891,34.01,76569.21,10.3,0.29215,0.00014,25.40188]
[1779574631948,34.02,76569.07,10.3,0.29214,0.00014,25.40144]
[1779574634634,34.02,76564.26,10.3,0.2915,0.00014,25.3739]
[1779574637074,34.02,76561.78,10.3,0.29117,0.00014,25.3598]
[1779574638907,34.02,76561.1,10.3,0.29108,0.00014,25.35597]
[1779574640905,34.02,76558.95,10.3,0.2908,0.00014,25.34368]
[1779574641294,34.02,76559.0,10.3,0.29081,0.00014,25.34415]
[1779574641989,34.02,76559.41,10.3,0.29087,0.00014,25.34663]
[1779574642577,34.02,76559.41,10.3,0.29087,0.00014,25.34663]
[1779574642996,34.02,76561.41,10.3,0.29114,0.00014,25.35846]
[1779574643550,34.02,76561.41,10.3,0.29114,0.00014,25.35846]
[1779574643580,34.02,76561.41,10.3,0.29114,0.00014,25.35846]
[1779574643824,34.02,76561.41,10.3,0.29114,0.00014,25.35846]
[1779574646302,34.03,76569.76,10.3,0.29229,0.00014,25.40785]
[1779574649561,34.03,76569.97,10.3,0.29232,0.00014,25.40932]
[1779574651314,34.03,76570.01,10.3,0.29234,0.00014,25.40979]
[1779574652774,34.03,76575.15,10.3,0.29302,0.00014,25.43654]
[1779574653113,34.03,76579.07,10.3,0.29356,0.00014,25.45956]
[1779574653174,34.03,76579.07,10.3,0.29356,0.00014,25.45956]
[1779574653793,34.03,76579.07,10.3,0.29356,0.00014,25.45956]
[1779574654838,34.03,76580.02,10.3,0.29369,0.00014,25.46516]
[1779574655817,34.03,76580.02,10.3,0.29369,0.00014,25.46522]
[1779574656812,34.03,76580.69,10.3,0.29379,0.00014,25.46918]
[1779574659434,34.03,76582.96,10.3,0.2941,0.00014,25.48251]
[1779574660831,34.03,76581.8,10.3,0.29394,0.00014,25.47581]
[1779574660847,34.03,76581.8,10.3,0.29394,0.00014,25.47581]
[1779574661222,34.03,76582.24,10.3,0.29401,0.00014,25.47848]
[1779574661358,34.03,76582.24,10.3,0.29401,0.00014,25.47848]
[1779574661372,34.03,76582.24,10.3,0.29401,0.00014,25.47848]
[1779574661799,34.03,76582.24,10.3,0.29401,0.00014,25.47848]
[1779574662283,34.03,76588.44,10.3,0.29486,0.00014,25.51451]
[1779574666967,34.03,76587.87,10.3,0.29478,0.00014,25.5113]
[1779574672202,34.03,76589.57,10.3,0.29501,0.00014,25.52116]
[1779574677237,34.03,76592.01,10.3,0.29535,0.00014,25.53525]
[1779574682272,34.03,76595.97,10.3,0.29588,0.00014,25.55792]
[1779574687307,34.03,76599.15,10.3,0.29631,0.00014,25.57598]
[1779574688242,34.03,76599.15,10.3,0.29631,0.00014,25.57598]
[1779574693349,34.03,76607.28,10.3,0.29742,0.00014,25.62224]
[1779574696282,34.03,76607.41,10.3,0.29743,0.00014,25.62277]
[1779574701405,34.02,76609.33,10.3,0.29768,0.00014,25.63315]
[1779574702938,34.02,76609.33,10.3,0.29768,0.00014,25.63315]
[1779574703945,34.02,76609.05,10.3,0.29763,0.00014,25.63132]
[1779574707045,34.02,76608.6,10.3,0.29757,0.00014,25.62851]
[1779574712559,34.02,76608.48,10.3,0.29751,0.00014,25.62378]
[1779574718524,34.01,76602.21,10.3,0.29663,0.00014,25.58698]
[1779574723561,34.01,76600.73,10.3,0.29642,0.00014,25.57809]
[1779574728594,34.01,76602.21,10.3,0.29661,0.00014,25.58627]
[1779574734636,34.01,76602.3,10.3,0.29661,0.00014,25.58634]
[1779574739671,34.01,76602.54,10.3,0.29664,0.00014,25.58733]
[1779574744459,34.01,76602.31,10.3,0.2966,0.00014,25.58568]
[1779574745315,34.01,76598.58,10.3,0.29608,0.00014,25.56407]
[1779574750749,34.0,76595.57,10.3,0.29566,0.00014,25.54638]
[1779574751758,34.0,76595.57,10.3,0.29566,0.00014,25.54638]
[1779574752003,34.0,76595.57,10.3,0.29566,0.00014,25.54638]
[1779574757798,34.0,76601.38,10.3,0.29645,0.00014,25.57942]
[1779574762833,34.0,76602.04,10.3,0.29653,0.00014,25.58286]
[1779574765953,34.0,76602.1,10.3,0.29653,0.00014,25.58306]
[1779574766129,34.0,76602.1,10.3,0.29653,0.00014,25.58306]
[1779574772903,34.0,76606.22,10.3,0.29706,0.00014,25.60276]
[1779574777938,34.0,76606.49,10.3,0.29709,0.00014,25.60384]
[1779574782973,33.99,76608.99,10.3,0.29742,0.00014,25.61771]
[1779574784720,33.99,76609.19,10.3,0.29744,0.00014,25.61875]
[1779574785689,33.99,76609.61,10.3,0.2975,0.00014,25.62105]
[1779574791031,33.99,76611.95,10.3,0.2978,0.00014,25.63379]
[1779574796067,33.99,76612.69,10.3,0.29789,0.00014,25.63742]
[1779574801101,33.98,76613.56,10.3,0.29799,0.00014,25.64179]
[1779574804173,33.98,76610.56,10.3,0.29757,0.00014,25.62431]
[1779574814193,33.98,76609.49,10.3,0.2974,0.00014,25.61706]
[1779574819298,33.98,76609.49,10.3,0.2974,0.00014,25.61706]
[1779574827300,33.97,76609.89,10.3,0.29742,0.00014,25.61812]
[1779574828707,33.97,76609.89,10.3,0.29742,0.00014,25.61812]
[1779574836362,33.97,76614.28,10.3,0.29799,0.00014,25.63909]
[1779574841397,33.97,76618.12,10.3,0.2985,0.00014,25.66048]
[1779574844857,33.96,76618.16,10.3,0.2985,0.00014,25.66058]
[1779574846432,33.96,76607.46,10.3,0.29701,0.00014,25.59858]
[1779574848365,33.96,76607.5,10.3,0.29702,0.00014,25.59874]
[1779574853604,33.96,76606.19,10.3,0.29683,0.00014,25.59092]
[1779574859525,33.96,76605.12,10.3,0.29667,0.00014,25.58424]
[1779574863074,33.96,76602.98,10.3,0.29637,0.00014,25.57175]
[1779574863514,33.96,76599.54,10.3,0.2959,0.00014,25.55177]
[1779574867581,33.96,76586.99,10.3,0.29417,0.00014,25.47892]
[1779574868964,33.96,76586.99,10.3,0.29417,0.00014,25.47892]
[1779574870649,33.96,76583.88,10.3,0.29375,0.00014,25.46087]
[1779574870730,33.96,76583.88,10.3,0.29375,0.00014,25.46087]
[1779574870902,33.96,76583.88,10.3,0.29375,0.00014,25.46087]
[1779574870957,33.96,76583.88,10.3,0.29375,0.00014,25.46087]
[1779574871171,33.96,76583.88,10.3,0.29375,0.00014,25.46087]
[1779574872150,33.96,76582.23,10.3,0.29352,0.00014,25.45136]
[1779574872238,33.96,76582.23,10.3,0.29352,0.00014,25.45136]
[1779574872260,33.96,76574.3,10.3,0.29244,0.00014,25.40508]
[1779574873630,33.96,76565.01,10.3,0.29117,0.00014,25.35061]
[1779574878662,33.96,76564.86,10.3,0.29116,0.00014,25.35017]
[1779574884704,33.96,76564.38,10.3,0.29111,0.00014,25.34788]
[1779574890342,33.97,76564.34,10.3,0.29111,0.00014,25.348]
[1779574893537,33.97,76565.02,10.3,0.29119,0.00014,25.34893]
[1779574898801,33.97,76564.81,10.3,0.29118,0.00014,25.34819]
[1779574906858,33.97,76563.76,10.3,0.29105,0.00014,25.34267]
[1779574909665,33.97,76563.76,10.3,0.29105,0.00014,25.34267]
[1779574909926,33.97,76563.76,10.3,0.29105,0.00014,25.34267]
[1779574916928,33.97,76570.72,10.3,0.29202,0.00014,25.38423]
[1779574919582,33.97,76570.72,10.3,0.29202,0.00014,25.38423]
[1779574922565,33.98,76563.31,10.3,0.29101,0.00014,25.34097]
[1779574923623,33.98,76558.68,10.3,0.29038,0.00014,25.31377]
[1779574929014,33.98,76555.48,10.3,0.28997,0.00014,25.29563]
[1779574934049,33.98,76555.75,10.3,0.29002,0.00014,25.2978]
[1779574940091,33.98,76561.39,10.3,0.2908,0.00014,25.33156]
[1779574946133,33.99,76561.21,10.3,0.29078,0.00014,25.33094]
[1779574951168,33.99,76561.97,10.3,0.29088,0.00014,25.33236]
[1779574952931,33.99,76561.97,10.3,0.29088,0.00014,25.33236]
[1779574958140,33.99,76573.1,10.3,0.2924,0.00014,25.39793]
[1779574963253,33.99,76575.55,10.3,0.29274,0.00014,25.41232]
[1779574968288,33.99,76575.39,10.3,0.29272,0.00014,25.41144]
[1779574971529,33.99,76575.12,10.3,0.29268,0.00014,25.4099]
[1779574974108,33.99,76571.05,10.3,0.29213,0.00014,25.38613]
[1779574981317,33.99,76571.11,10.3,0.29214,0.00014,25.38664]
[1779574981320,33.99,76571.11,10.3,0.29214,0.00014,25.38664]
[1779574981412,33.99,76571.11,10.3,0.29214,0.00014,25.38664]
[1779574982104,33.99,76571.11,10.3,0.29214,0.00014,25.38664]
[1779574982391,33.99,76571.11,10.3,0.29214,0.00014,25.38685]
[1779574989437,33.99,76577.74,10.3,0.29305,0.00014,25.42567]
[1779574997113,33.99,76577.33,10.3,0.293,0.00014,25.42328]
[1779575002116,33.99,76577.59,10.3,0.29303,0.00014,25.42482]
[1779575007564,33.99,76579.24,10.3,0.29326,0.00014,25.43453]
[1779575013389,33.99,76578.58,10.3,0.29315,0.00014,25.42727]
[1779575013401,33.99,76578.58,10.3,0.29315,0.00014,25.42727]
[1779575014617,33.99,76564.67,10.3,0.29125,0.00014,25.34587]
[1779575017337,33.99,76564.7,10.3,0.29126,0.00014,25.34613]
[1779575021644,33.99,76556.85,10.3,0.2902,0.00014,25.30041]
[1779575025496,34.0,76556.84,10.3,0.29021,0.00014,25.30084]
[1779575030729,34.0,76552.3,10.3,0.28961,0.00014,25.27488]
[1779575032289,34.0,76552.3,10.3,0.28961,0.00014,25.27488]
[1779575036514,34.0,76548.09,10.3,0.28905,0.00014,25.2507]
[1779575039382,34.0,76548.1,10.3,0.28906,0.00014,25.25107]
[1779575043257,34.01,76542.96,10.3,0.28838,0.00014,25.22111]
[1779575043699,34.01,76541.41,10.3,0.28817,0.00014,25.21212]
[1779575044277,34.01,76541.41,10.3,0.28817,0.00014,25.21212]
[1779575044322,34.01,76541.41,10.3,0.28817,0.00014,25.21212]
[1779575044388,34.01,76541.41,10.3,0.28817,0.00014,25.21212]
[1779575044470,34.01,76540.89,10.3,0.2881,0.00014,25.20914]
[1779575044827,34.01,76537.03,10.3,0.28758,0.00014,25.1862]
[1779575046025,34.01,76537.03,10.3,0.28758,0.00014,25.1862]
[1779575046552,34.0,76534.98,10.3,0.28728,0.00014,25.17307]
[1779575046586,34.0,76534.98,10.3,0.28728,0.00014,25.17307]
[1779575046649,34.0,76534.98,10.3,0.28728,0.00014,25.17307]
[1779575048193,34.0,76529.81,10.3,0.28658,0.00014,25.14225]
[1779575048314,34.0,76529.81,10.3,0.28658,0.00014,25.14225]
[1779575048420,34.0,76529.81,10.3,0.28658,0.00014,25.14225]
[1779575048457,34.0,76529.81,10.3,0.28658,0.00014,25.14225]
[1779575048846,34.0,76523.08,10.3,0.28565,0.00014,25.10119]
[1779575048968,34.0,76523.08,10.3,0.28565,0.00014,25.10119]
[1779575049065,34.0,76523.08,10.3,0.28565,0.00014,25.10119]
[1779575049311,34.0,76523.08,10.3,0.28565,0.00014,25.10119]
[1779575049468,34.0,76519.51,10.3,0.28515,0.00014,25.07942]
[1779575049749,34.0,76519.51,10.3,0.28515,0.00014,25.07942]
[1779575050845,34.0,76514.94,10.3,0.28454,0.00014,25.05199]
[1779575050935,34.0,76514.94,10.3,0.28454,0.00014,25.05199]
[1779575052197,34.0,76514.71,10.3,0.2845,0.00014,25.05026]
[1779575055921,33.99,76504.86,10.3,0.28313,0.00013,24.98927]
[1779575057640,33.99,76504.38,10.3,0.28306,0.00013,24.98608]
[1779575058324,33.99,76504.38,10.3,0.28306,0.00013,24.98608]
[1779575065990,33.98,76498.78,10.3,0.28225,0.00013,24.9498]
[1779575068658,33.98,76499.09,10.3,0.28228,0.00013,24.95118]
[1779575068800,33.98,76499.09,10.3,0.28228,0.00013,24.95118]
[1779575069027,33.98,76499.09,10.3,0.28228,0.00013,24.95118]
[1779575069064,33.98,76499.09,10.3,0.28228,0.00013,24.95118]
[1779575069141,33.98,76499.09,10.3,0.28228,0.00013,24.95118]
[1779575069670,33.98,76497.39,10.3,0.28203,0.00013,24.94038]
[1779575069928,33.98,76497.39,10.3,0.28203,0.00013,24.94038]
[1779575075130,33.97,76495.08,10.3,0.28168,0.00013,24.92196]
[1779575077779,33.97,76497.51,10.3,0.28199,0.00013,24.93583]
[1779575080911,33.97,76498.14,10.3,0.28206,0.00013,24.93898]
[1779575081655,33.97,76498.68,10.3,0.28212,0.00013,24.94203]
[1779575082009,33.97,76498.68,10.3,0.28212,0.00013,24.94203]
[1779575087429,33.96,76500.51,10.3,0.28235,0.00013,24.95245]
[1779575087987,33.96,76500.51,10.3,0.28235,0.00013,24.95245]
[1779575089781,33.96,76500.08,10.3,0.28227,0.00013,24.94875]
[1779575095232,33.95,76494.41,10.3,0.28148,0.00013,24.91311]
[1779575100586,33.95,76494.27,10.3,0.28145,0.00013,24.91177]
[1779575100734,33.95,76494.27,10.3,0.28145,0.00013,24.91177]
[1779575106130,33.95,76500.97,10.3,0.28232,0.00013,24.95127]
[1779575110171,33.94,76506.99,10.3,0.28312,0.00014,24.9869]
[1779575110437,33.94,76506.99,10.3,0.28312,0.00014,24.9869]
[1779575110515,33.94,76506.99,10.3,0.28312,0.00014,24.9869]
[1779575110532,33.94,76495.3,10.3,0.28153,0.00013,24.91583]
[1779575110835,33.94,76495.3,10.3,0.28153,0.00013,24.91583]
[1779575111283,33.94,76495.3,10.3,0.28153,0.00013,24.91583]
[1779575112803,33.94,76487.03,10.3,0.28042,0.00013,24.86522]
[1779575113908,33.94,76487.66,10.3,0.2805,0.00013,24.86896]
[1779575115738,33.94,76486.95,10.3,0.2804,0.00013,24.86453]
[1779575116057,33.94,76486.95,10.3,0.2804,0.00013,24.86453]
[1779575117449,33.94,76486.97,10.3,0.2804,0.00013,24.86445]
[1779575117507,33.94,76486.97,10.3,0.2804,0.00013,24.86445]
[1779575117700,33.94,76487.1,10.3,0.28041,0.00013,24.86515]
[1779575117827,33.94,76487.1,10.3,0.28041,0.00013,24.86515]
[1779575117970,33.94,76487.1,10.3,0.28041,0.00013,24.86515]
[1779575118048,33.94,76487.1,10.3,0.28041,0.00013,24.86515]
[1779575118469,33.94,76487.1,10.3,0.28041,0.00013,24.86515]
[1779575118821,33.94,76481.21,10.3,0.27962,0.00013,24.82909]
[1779575119003,33.94,76481.21,10.3,0.27962,0.00013,24.82909]
[1779575124512,33.94,76477.03,10.3,0.27905,0.00013,24.80328]
[1779575124954,33.94,76471.8,10.3,0.27835,0.00013,24.77113]
[1779575125838,33.94,76470.61,10.3,0.27819,0.00013,24.7638]
[1779575128399,33.94,76470.44,10.3,0.27817,0.00013,24.76272]
[1779575128725,33.94,76468.89,10.3,0.27796,0.00013,24.75317]
[1779575129023,33.94,76468.89,10.3,0.27796,0.00013,24.75317]
[1779575134510,33.94,76466.77,10.3,0.27765,0.00013,24.73658]
[1779575137051,33.94,76467.04,10.3,0.27768,0.00013,24.7382]
[1779575141154,33.94,76457.05,10.3,0.27635,0.00013,24.67671]
[1779575146726,33.94,76457.1,10.3,0.27636,0.00013,24.67724]
[1779575153435,33.94,76464.45,10.3,0.27735,0.00013,24.72289]
[1779575153864,33.94,76469.82,10.3,0.27807,0.00013,24.75589]
[1779575155840,33.94,76481.26,10.3,0.2796,0.00013,24.82593]
[1779575159442,33.94,76483.19,10.3,0.27986,0.00013,24.83743]
[1779575161222,33.94,76484.55,10.3,0.28003,0.00013,24.84551]
[1779575161262,33.94,76484.55,10.3,0.28003,0.00013,24.84551]
[1779575161264,33.94,76484.55,10.3,0.28003,0.00013,24.84551]
[1779575161303,33.94,76484.55,10.3,0.28003,0.00013,24.84551]
[1779575162808,33.94,76489.73,10.3,0.28073,0.00013,24.87687]
[1779575167640,33.93,76496.82,10.3,0.28166,0.00013,24.91916]
[1779575169276,33.93,76495.66,10.3,0.2815,0.00013,24.91193]
[1779575169462,33.93,76495.66,10.3,0.2815,0.00013,24.91193]
[1779575169791,33.93,76495.49,10.3,0.28147,0.00013,24.91055]
[1779575176231,33.93,76506.06,10.3,0.28287,0.00014,24.97351]
[1779575177238,33.93,76506.43,10.3,0.28291,0.00014,24.97527]
[1779575179791,33.92,76503.34,10.3,0.28248,0.00013,24.95606]
[1779575186880,33.92,76493.68,10.3,0.28114,0.00013,24.89597]
[1779575191914,33.91,76493.61,10.3,0.28109,0.00013,24.89124]
[1779575196949,33.91,76494.77,10.3,0.28123,0.00013,24.89744]
[1779575201984,33.91,76494.97,10.3,0.28123,0.00013,24.89779]
[1779575210040,33.9,76496.35,10.3,0.28139,0.00013,24.90476]
[1779575215075,33.9,76495.76,10.3,0.28129,0.00013,24.90028]
[1779575218294,33.9,76495.7,10.3,0.28127,0.00013,24.89957]
[1779575218454,33.9,76495.7,10.3,0.28127,0.00013,24.89957]
[1779575219316,33.9,76495.7,10.3,0.28126,0.00013,24.89923]
[1779575219321,33.9,76495.7,10.3,0.28126,0.00013,24.89923]
[1779575219748,33.9,76487.47,10.3,0.28015,0.00013,24.84886]
[1779575220569,33.9,76487.47,10.3,0.28015,0.00013,24.84886]
[1779575222373,33.9,76492.75,10.3,0.28086,0.00013,24.88096]
[1779575223514,33.89,76495.88,10.3,0.28127,0.00013,24.89975]
[1779575224139,33.89,76509.37,10.3,0.28309,0.00014,24.98149]
[1779575231187,33.89,76515.64,10.3,0.2839,0.00014,25.01766]
[1779575231732,33.89,76515.64,10.3,0.2839,0.00014,25.01766]
[1779575231901,33.89,76515.64,10.3,0.2839,0.00014,25.01766]
[1779575232545,33.89,76515.64,10.3,0.2839,0.00014,25.01766]
[1779575234752,33.89,76519.84,10.3,0.28446,0.00014,25.04256]
[1779575234978,33.89,76519.84,10.3,0.28446,0.00014,25.04256]
[1779575235127,33.89,76519.84,10.3,0.28446,0.00014,25.04256]
[1779575235138,33.89,76519.84,10.3,0.28446,0.00014,25.04256]
[1779575235215,33.88,76522.8,10.3,0.28485,0.00014,25.0601]
[1779575235860,33.88,76522.8,10.3,0.28485,0.00014,25.0601]
[1779575236420,33.88,76522.8,10.3,0.28485,0.00014,25.0601]
[1779575237768,33.88,76524.06,10.3,0.28502,0.00014,25.06758]
[1779575237801,33.88,76524.06,10.3,0.28502,0.00014,25.06758]
[1779575238335,33.88,76524.06,10.3,0.28502,0.00014,25.06758]
[1779575238397,33.88,76524.06,10.3,0.28502,0.00014,25.06758]
[1779575241257,33.89,76534.88,10.3,0.2865,0.00014,25.13316]
[1779575244003,33.89,76537.61,10.3,0.28689,0.00014,25.15015]
[1779575249312,33.9,76538.89,10.3,0.2871,0.00014,25.15938]
[1779575253014,33.9,76538.74,10.3,0.28707,0.00014,25.15557]
[1779575257698,33.9,76534.66,10.3,0.28655,0.00014,25.13247]
[1779575259118,33.9,76530.62,10.3,0.286,0.00014,25.10825]
[1779575261864,33.91,76529.77,10.3,0.2859,0.00014,25.10386]
[1779575268448,33.91,76529.39,10.3,0.28585,0.00014,25.10167]
[1779575272074,33.91,76528.25,10.3,0.2857,0.00014,25.09485]
[1779575272121,33.91,76528.25,10.3,0.2857,0.00014,25.09485]
[1779575272246,33.91,76528.25,10.3,0.2857,0.00014,25.09485]
[1779575272692,33.9,76515.6,10.3,0.28397,0.00014,25.01834]
[1779575273603,33.9,76515.6,10.3,0.28397,0.00014,25.01834]
[1779575273653,33.9,76504.7,10.3,0.28249,0.00014,24.95208]
[1779575277418,33.9,76504.64,10.3,0.28247,0.00014,24.95099]
[1779575279863,33.9,76504.4,10.3,0.28242,0.00014,24.94883]
[1779575280906,33.9,76506.1,10.3,0.28264,0.00014,24.95891]
[1779575280962,33.9,76506.1,10.3,0.28264,0.00014,24.95891]
[1779575281542,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575281950,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575282410,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575282536,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575282596,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575282633,33.9,76517.34,10.3,0.28417,0.00014,25.02699]
[1779575288595,33.9,76523.19,10.3,0.28496,0.00014,25.06233]
[1779575294307,33.9,76523.23,10.3,0.28497,0.00014,25.06253]
[1779575300533,33.9,76523.37,10.3,0.28498,0.00014,25.06327]
[1779575305716,33.9,76523.71,10.3,0.28503,0.00014,25.0652]
[1779575307767,33.9,76523.71,10.3,0.28503,0.00014,25.0652]
[1779575308721,33.9,76523.71,10.3,0.28503,0.00014,25.0652]
[1779575312328,33.9,76523.94,10.3,0.28506,0.00014,25.06651]
[1779575312332,33.9,76523.94,10.3,0.28506,0.00014,25.06651]
[1779575312522,33.9,76523.94,10.3,0.28506,0.00014,25.06651]
[1779575312588,33.9,76523.94,10.3,0.28506,0.00014,25.06651]
[1779575312635,33.9,76523.94,10.3,0.28506,0.00014,25.06651]
[1779575312726,33.9,76523.95,10.3,0.28503,0.00014,25.06303]
[1779575313687,33.9,76523.95,10.3,0.28503,0.00014,25.06303]
[1779575313575,33.89,76514.77,10.3,0.28378,0.00014,25.00738]
[1779575316593,33.89,76510.4,10.3,0.28318,0.00014,24.98067]
[1779575316668,33.89,76510.39,10.3,0.28317,0.00014,24.98004]
[1779575318650,33.89,76511.61,10.3,0.28333,0.00014,24.98743]
[1779575322975,33.89,76516.86,10.3,0.28403,0.00014,25.01831]
[1779575322978,33.89,76516.86,10.3,0.28403,0.00014,25.01831]
[1779575323076,33.89,76518.29,10.3,0.28421,0.00014,25.02677]
[1779575325917,33.88,76518.61,10.3,0.28424,0.00014,25.02808]
[1779575326469,33.88,76518.61,10.3,0.28424,0.00014,25.02808]
[1779575326541,33.88,76518.61,10.3,0.28423,0.00014,25.02747]
[1779575326775,33.88,76518.61,10.3,0.28423,0.00014,25.02747]
[1779575326864,33.88,76522.82,10.3,0.2848,0.00014,25.05285]
[1779575331904,33.88,76525.82,10.3,0.28517,0.00014,25.06923]
[1779575335343,33.88,76525.82,10.3,0.28517,0.00014,25.06923]
[1779575335443,33.87,76525.82,10.3,0.28513,0.00014,25.06786]
[1779575337549,33.87,76525.82,10.3,0.28513,0.00014,25.06786]
[1779575337589,33.87,76525.82,10.3,0.28513,0.00014,25.06786]
[1779575337608,33.87,76525.82,10.3,0.28513,0.00014,25.06786]
[1779575337672,33.87,76525.82,10.3,0.28513,0.00014,25.06758]
[1779575337946,33.87,76515.81,10.3,0.28377,0.00014,25.00719]
[1779575338953,33.87,76506.64,10.3,0.28252,0.00014,24.95135]
[1779575341272,33.87,76506.68,10.3,0.28252,0.00014,24.95135]
[1779575342650,33.87,76506.75,10.3,0.28252,0.00014,24.95154]
[1779575349023,33.86,76497.52,10.3,0.28124,0.00014,24.89381]
[1779575349771,33.86,76497.52,10.3,0.28124,0.00014,24.89381]
[1779575351836,33.86,76496.38,10.3,0.28108,0.00013,24.88669]
[1779575360640,33.86,76496.38,10.3,0.28106,0.00013,24.88592]
[1779575362789,33.85,76488.3,10.3,0.27995,0.00013,24.83566]
[1779575364711,33.85,76487.76,10.3,0.27988,0.00013,24.83228]
[1779575364736,33.85,76487.76,10.3,0.27988,0.00013,24.83228]
[1779575368235,33.85,76472.51,10.3,0.27783,0.00013,24.73854]
[1779575368334,33.85,76472.51,10.3,0.27783,0.00013,24.73854]
[1779575368406,33.85,76472.51,10.3,0.27783,0.00013,24.73854]
[1779575368651,33.85,76472.51,10.3,0.27783,0.00013,24.73854]
[1779575368939,33.85,76470.27,10.3,0.27753,0.00013,24.72477]
[1779575371505,33.85,76465.0,10.3,0.27682,0.00013,24.69229]
[1779575371657,33.85,76465.0,10.3,0.27682,0.00013,24.69229]
[1779575371817,33.85,76465.17,10.3,0.27682,0.00013,24.68999]
[1779575374673,33.85,76472.13,10.3,0.27776,0.00013,24.73296]
[1779575377824,33.85,76477.82,10.3,0.27852,0.00013,24.76798]
[1779575379866,33.85,76477.64,10.3,0.2785,0.00013,24.76683]
[1779575381976,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382030,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382052,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382063,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382100,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382776,33.85,76477.52,10.3,0.27848,0.00013,24.76606]
[1779575382258,33.85,76465.03,10.3,0.2768,0.00013,24.68905]
[1779575382851,33.85,76465.03,10.3,0.2768,0.00013,24.68905]
[1779575387144,33.85,76461.15,10.3,0.27629,0.00013,24.66525]
[1779575387834,33.85,76460.57,10.3,0.27621,0.00013,24.66173]
[1779575388201,33.85,76460.57,10.3,0.27621,0.00013,24.66173]
[1779575392815,33.86,76454.27,10.3,0.27538,0.00013,24.62317]
[1779575397721,33.86,76462.12,10.3,0.27644,0.00013,24.67227]
[1779575407434,33.86,76464.67,10.3,0.2768,0.00013,24.68888]
[1779575412469,33.86,76465.28,10.3,0.27689,0.00013,24.69296]
[1779575417504,33.86,76457.43,10.3,0.27585,0.00013,24.64464]
[1779575418567,33.86,76457.43,10.3,0.27585,0.00013,24.64464]
[1779575424553,33.87,76457.06,10.3,0.27581,0.00013,24.64314]
[1779575429588,33.87,76453.26,10.3,0.27532,0.00013,24.62015]
[1779575434623,33.87,76456.78,10.3,0.27578,0.00013,24.63907]
[1779575439658,33.87,76457.09,10.3,0.27583,0.00013,24.64149]
[1779575444693,33.87,76455.01,10.3,0.27557,0.00013,24.62907]
[1779575445014,33.87,76455.01,10.3,0.27557,0.00013,24.62907]
[1779575445045,33.87,76455.01,10.3,0.27557,0.00013,24.62907]
[1779575445396,33.87,76455.01,10.3,0.27557,0.00013,24.62907]
[1779575445506,33.87,76455.01,10.3,0.27557,0.00013,24.62907]
[1779575445819,33.87,76440.81,10.3,0.27367,0.00013,24.54079]
[1779575446183,33.87,76440.81,10.3,0.27367,0.00013,24.54079]
[1779575447198,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447248,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447404,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447564,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447646,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447727,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447779,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575447837,33.87,76435.04,10.3,0.27291,0.00013,24.50508]
[1779575448185,33.87,76429.85,10.3,0.27222,0.00013,24.47285]
[1779575448315,33.87,76429.85,10.3,0.27222,0.00013,24.47285]
[1779575448545,33.87,76429.85,10.3,0.27222,0.00013,24.47285]
[1779575448624,33.87,76429.85,10.3,0.27222,0.00013,24.47285]
[1779575449403,33.88,76429.61,10.3,0.2722,0.00013,24.47162]
[1779575449823,33.88,76429.61,10.3,0.2722,0.00013,24.47162]
[1779575450908,33.88,76425.99,10.3,0.27173,0.00013,24.44951]
[1779575451298,33.88,76425.99,10.3,0.27173,0.00013,24.44951]
[1779575451573,33.88,76425.99,10.3,0.27173,0.00013,24.44951]
[1779575451681,33.88,76425.99,10.3,0.27173,0.00013,24.44951]
[1779575451681,33.88,76425.99,10.3,0.27173,0.00013,24.44951]
[1779575452756,33.88,76407.48,10.3,0.26929,0.00013,24.33371]
[1779575453349,33.88,76407.48,10.3,0.26929,0.00013,24.33371]
[1779575458797,33.89,76410.97,10.3,0.26981,0.00013,24.35829]
[1779575461392,33.89,76412.89,10.3,0.27008,0.00013,24.37117]
[1779575461598,33.89,76412.89,10.3,0.27008,0.00013,24.37117]
[1779575461821,33.89,76398.61,10.3,0.2682,0.00013,24.28141]
[1779575462076,33.89,76398.61,10.3,0.2682,0.00013,24.28141]
[1779575462082,33.89,76398.61,10.3,0.2682,0.00013,24.28141]
[1779575463368,33.89,76390.72,10.3,0.26717,0.00013,24.2318]
[1779575463555,33.89,76390.72,10.3,0.26717,0.00013,24.2318]
[1779575463653,33.89,76390.72,10.3,0.26717,0.00013,24.2318]
[1779575465140,33.91,76376.93,10.3,0.26546,0.00013,24.1486]
[1779575465383,33.91,76376.93,10.3,0.26546,0.00013,24.1486]
[1779575465855,33.91,76376.93,10.3,0.26546,0.00013,24.1486]
[1779575467151,33.93,76370.36,10.3,0.26469,0.00013,24.11115]
[1779575467245,33.93,76370.36,10.3,0.26469,0.00013,24.11115]
[1779575468390,33.93,76375.59,10.3,0.26538,0.00013,24.14471]
[1779575471082,33.93,76388.7,10.3,0.26713,0.00013,24.22911]
[1779575472825,33.93,76388.7,10.3,0.26713,0.00013,24.22911]
[1779575472940,33.93,76391.28,10.3,0.26748,0.00013,24.2463]
[1779575473251,33.93,76391.28,10.3,0.26748,0.00013,24.2463]
[1779575473373,33.93,76403.89,10.3,0.26915,0.00013,24.326]
[1779575473921,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575474919,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475184,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475221,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475354,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475399,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475437,33.93,76443.72,10.3,0.27444,0.00013,24.57565]
[1779575475773,33.93,76452.42,10.3,0.2756,0.00013,24.62983]
[1779575477164,33.94,76448.91,10.3,0.27514,0.00013,24.60821]
[1779575478371,33.94,76448.57,10.3,0.27509,0.00013,24.6061]
[1779575479518,33.94,76449.98,10.3,0.27528,0.00013,24.61496]
[1779575479527,33.94,76449.98,10.3,0.27528,0.00013,24.61496]
[1779575480970,33.94,76436.4,10.3,0.27348,0.00013,24.53104]
[1779575486010,33.94,76432.23,10.3,0.27295,0.00013,24.50605]
[1779575491838,33.94,76434.09,10.3,0.27322,0.00013,24.51877]
[1779575491888,33.94,76434.09,10.3,0.27322,0.00013,24.51877]
[1779575494069,33.95,76422.46,10.3,0.27167,0.00013,24.44343]
[1779575495924,33.95,76422.46,10.3,0.27167,0.00013,24.44343]
[1779575495961,33.95,76422.2,10.3,0.27165,0.00013,24.4421]
[1779575496011,33.95,76422.2,10.3,0.27165,0.00013,24.4421]
[1779575496572,33.95,76436.43,10.3,0.27355,0.00013,24.5314]
[1779575496936,33.95,76436.43,10.3,0.27355,0.00013,24.5314]
[1779575496944,33.95,76436.43,10.3,0.27355,0.00013,24.5314]
[1779575497100,33.95,76448.14,10.3,0.27511,0.00013,24.60411]
[1779575499430,33.95,76447.84,10.3,0.27507,0.00013,24.60239]
[1779575500711,33.95,76448.39,10.3,0.27515,0.00013,24.60593]
[1779575500813,33.95,76434.64,10.3,0.27332,0.00013,24.5209]
[1779575501958,33.95,76429.13,10.3,0.2726,0.00013,24.48681]
[1779575504149,33.96,76440.89,10.3,0.27417,0.00013,24.56053]
[1779575505788,33.96,76440.89,10.3,0.27417,0.00013,24.56053]
[1779575505826,33.96,76440.89,10.3,0.27417,0.00013,24.56053]
[1779575506162,33.96,76442.99,10.3,0.27446,0.00013,24.57392]
[1779575508137,33.96,76445.91,10.3,0.27485,0.00013,24.59218]
[1779575510823,33.96,76443.56,10.3,0.27455,0.00013,24.57791]
[1779575511196,33.96,76442.56,10.3,0.27442,0.00013,24.57206]
[1779575513494,33.96,76441.54,10.3,0.27429,0.00013,24.56591]
[1779575519254,33.96,76443.93,10.3,0.27464,0.00013,24.582]
[1779575520507,33.96,76443.93,10.3,0.27464,0.00013,24.582]
[1779575524880,33.97,76443.53,10.3,0.27459,0.00013,24.58005]
[1779575525018,33.97,76443.85,10.3,0.27465,0.00013,24.58252]
[1779575525022,33.97,76443.85,10.3,0.27465,0.00013,24.58252]
[1779575525199,33.97,76443.85,10.3,0.27465,0.00013,24.58252]
[1779575526121,33.97,76451.73,10.3,0.2757,0.00013,24.6313]
[1779575527824,33.97,76471.08,10.3,0.27829,0.00013,24.75058]
[1779575528888,33.97,76471.08,10.3,0.27829,0.00013,24.75058]
[1779575531266,33.97,76477.42,10.3,0.27914,0.00013,24.78933]
[1779575531997,33.97,76475.6,10.3,0.27889,0.00013,24.77814]
[1779575537378,33.97,76478.49,10.3,0.27927,0.00013,24.79554]
[1779575538101,33.97,76479.1,10.3,0.27935,0.00013,24.79919]
[1779575538470,33.97,76479.1,10.3,0.27935,0.00013,24.79919]
[1779575538849,33.97,76487.68,10.3,0.28051,0.00013,24.85174]
[1779575539115,33.97,76487.68,10.3,0.28051,0.00013,24.85174]
[1779575539294,33.97,76487.68,10.3,0.28051,0.00013,24.85174]
[1779575539427,33.97,76487.68,10.3,0.28051,0.00013,24.85174]
[1779575539528,33.97,76489.59,10.3,0.28077,0.00013,24.86337]
[1779575540521,33.97,76489.59,10.3,0.28077,0.00013,24.86337]
[1779575540822,33.97,76489.59,10.3,0.28077,0.00013,24.86337]
[1779575542275,33.97,76490.18,10.3,0.28084,0.00013,24.86668]
[1779575542417,33.97,76491.44,10.3,0.28101,0.00013,24.87421]
[1779575543112,33.97,76491.44,10.3,0.28101,0.00013,24.87421]
[1779575545234,33.97,76493.89,10.3,0.28135,0.00013,24.88962]
[1779575548478,33.97,76495.08,10.3,0.28153,0.00013,24.89761]
[1779575548580,33.97,76495.08,10.3,0.28153,0.00013,24.89761]
[1779575548589,33.97,76495.08,10.3,0.28153,0.00013,24.89761]
[1779575548672,33.97,76495.08,10.3,0.28153,0.00013,24.89761]
[1779575548724,33.97,76495.08,10.3,0.28153,0.00013,24.89761]
[1779575550271,33.97,76499.39,10.3,0.28212,0.00013,24.92424]
[1779575555515,33.98,76510.6,10.3,0.28366,0.00014,24.99073]
[1779575560552,33.99,76508.62,10.3,0.28344,0.00014,24.98054]
[1779575564082,33.99,76508.19,10.3,0.2834,0.00014,24.97901]
[1779575564730,33.99,76508.19,10.3,0.2834,0.00014,24.97901]
[1779575564800,33.99,76508.19,10.3,0.2834,0.00014,24.97901]
[1779575564835,34.0,76507.12,10.3,0.28327,0.00013,24.97317]
[1779575565010,34.0,76507.12,10.3,0.28327,0.00013,24.97317]
[1779575567905,33.99,76495.28,10.3,0.28167,0.00013,24.90128]
[1779575568395,33.99,76495.91,10.3,0.28175,0.00013,24.90489]
[1779575570526,33.99,76496.68,10.3,0.28185,0.00013,24.90919]
[1779575571456,33.99,76496.82,10.3,0.28186,0.00013,24.90967]
[1779575573985,33.99,76500.82,10.3,0.28239,0.00013,24.93353]
[1779575577705,33.99,76503.32,10.3,0.2827,0.00013,24.94784]
[1779575578403,33.99,76503.25,10.3,0.28269,0.00013,24.9472]
[1779575580096,33.98,76503.91,10.3,0.28277,0.00013,24.95075]
[1779575583973,33.98,76501.55,10.3,0.28244,0.00013,24.93584]
[1779575584862,33.98,76505.28,10.3,0.28293,0.00013,24.95818]
[1779575586526,33.98,76505.29,10.3,0.28292,0.00013,24.95777]
[1779575590712,33.98,76504.65,10.3,0.28282,0.00013,24.9532]
[1779575595804,33.97,76505.02,10.3,0.28283,0.00013,24.95382]
[1779575597373,33.97,76504.22,10.3,0.28272,0.00013,24.94875]
[1779575602853,33.96,76505.6,10.3,0.28287,0.00014,24.95573]
[1779575607888,33.96,76506.23,10.3,0.28293,0.00014,24.95842]
[1779575611916,33.96,76494.78,10.3,0.28135,0.00013,24.88471]
[1779575617958,33.95,76493.89,10.3,0.28121,0.00013,24.87841]
[1779575622993,33.95,76493.54,10.3,0.28114,0.00013,24.87552]
[1779575628028,33.95,76497.71,10.3,0.28168,0.00013,24.90006]
[1779575633063,33.94,76497.96,10.3,0.2817,0.00013,24.90066]
[1779575633955,33.94,76497.96,10.3,0.2817,0.00013,24.90066]
[1779575634957,33.94,76492.3,10.3,0.28093,0.00013,24.86607]
[1779575635874,33.94,76492.3,10.3,0.28093,0.00013,24.86592]
[1779575638021,33.94,76481.54,10.3,0.27947,0.00013,24.80014]
[1779575643133,33.94,76480.22,10.3,0.27928,0.00013,24.79153]
[1779575645981,33.94,76479.77,10.3,0.27922,0.00013,24.7887]
[1779575650531,33.94,76487.75,10.3,0.28029,0.00013,24.83702]
[1779575657999,33.93,76485.24,10.3,0.27993,0.00013,24.82113]
[1779575660517,33.93,76483.55,10.3,0.27969,0.00013,24.81025]
[1779575666297,33.93,76483.49,10.3,0.27967,0.00013,24.80916]
[1779575672339,33.93,76482.45,10.3,0.27949,0.00013,24.79871]
[1779575674860,33.93,76482.35,10.3,0.27948,0.00013,24.798]
[1779575683416,33.92,76479.85,10.3,0.27912,0.00013,24.78162]
[1779575688923,33.92,76471.25,10.3,0.27796,0.00013,24.72861]
[1779575691673,33.92,76470.23,10.3,0.27782,0.00013,24.72222]
[1779575693043,33.92,76470.23,10.3,0.27782,0.00013,24.72216]
[1779575699527,33.92,76464.8,10.3,0.27709,0.00013,24.6887]
[1779575700370,33.92,76464.8,10.3,0.27709,0.00013,24.6887]
[1779575700464,33.92,76464.8,10.3,0.27709,0.00013,24.6887]
[1779575703250,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575703335,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575703489,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575703570,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575703755,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575703980,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575704038,33.92,76456.67,10.3,0.276,0.00013,24.63866]
[1779575704096,33.92,76445.29,10.3,0.27448,0.00013,24.56819]
[1779575704332,33.92,76445.29,10.3,0.27448,0.00013,24.56819]
[1779575704424,33.92,76445.29,10.3,0.27448,0.00013,24.56819]
[1779575704980,33.92,76445.29,10.3,0.27448,0.00013,24.56819]
[1779575705077,33.92,76426.68,10.3,0.27201,0.00013,24.45244]
[1779575708527,33.92,76422.84,10.3,0.27152,0.00013,24.42895]
[1779575711615,33.93,76433.01,10.3,0.27289,0.00013,24.49368]
[1779575716650,33.93,76437.61,10.3,0.27353,0.00013,24.52345]
[1779575719810,33.93,76437.68,10.3,0.27355,0.00013,24.52429]
[1779575720416,33.94,76437.75,10.3,0.27357,0.00013,24.52512]
[1779575720783,33.94,76437.75,10.3,0.27357,0.00013,24.52512]
[1779575720799,33.94,76437.75,10.3,0.27357,0.00013,24.52512]
[1779575720928,33.94,76425.9,10.3,0.27199,0.00013,24.45118]
[1779575721560,33.94,76425.9,10.3,0.27199,0.00013,24.45118]
[1779575721861,33.94,76425.9,10.3,0.27199,0.00013,24.45118]
[1779575721923,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722313,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722332,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722343,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722407,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722525,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722709,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722740,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575722972,33.94,76395.81,10.3,0.26802,0.00013,24.26243]
[1779575723066,33.94,76380.91,10.3,0.26607,0.00013,24.16842]
[1779575723489,33.94,76380.91,10.3,0.26607,0.00013,24.16842]
[1779575723658,33.94,76380.91,10.3,0.26607,0.00013,24.16842]
[1779575724267,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575724360,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575724588,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575724637,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575724694,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575725043,33.94,76379.98,10.3,0.26595,0.00013,24.16251]
[1779575725146,33.94,76384.2,10.3,0.26653,0.00013,24.19049]
[1779575730118,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575730232,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575730301,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575730315,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575730551,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575730891,33.95,76371.6,10.3,0.26493,0.00013,24.1129]
[1779575731166,33.95,76359.27,10.3,0.2633,0.00013,24.03079]
[1779575732470,33.95,76354.41,10.3,0.26267,0.00013,23.99964]
[1779575733550,33.95,76355.11,10.3,0.26277,0.00013,24.00467]
[1779575735176,33.95,76357.69,10.3,0.26311,0.00013,24.02121]
[1779575735520,33.95,76356.87,10.3,0.26301,0.00013,24.01623]
[1779575735563,33.95,76356.87,10.3,0.26301,0.00013,24.01623]
[1779575738012,33.96,76364.88,10.3,0.26409,0.00013,24.06903]
[1779575739537,33.96,76366.61,10.3,0.26434,0.00013,24.08127]
[1779575741071,33.97,76370.44,10.3,0.26485,0.00013,24.10628]
[1779575746904,33.98,76373.56,10.3,0.26534,0.00013,24.12998]
[1779575749156,33.98,76374.86,10.3,0.26552,0.00013,24.13877]
[1779575751108,33.98,76376.39,10.3,0.26575,0.00013,24.14951]
[1779575754164,33.99,76375.08,10.3,0.26561,0.00013,24.14269]
[1779575760937,34.0,76370.71,10.3,0.26511,0.00013,24.11844]
[1779575761023,34.0,76370.71,10.3,0.26511,0.00013,24.11844]
[1779575765042,34.01,76356.91,10.3,0.26336,0.00013,24.03281]
[1779575765385,34.01,76355.83,10.3,0.26323,0.00013,24.02652]
[1779575765958,34.01,76355.83,10.3,0.26323,0.00013,24.02652]
[1779575766017,34.01,76355.83,10.3,0.26323,0.00013,24.02652]
[1779575766278,34.01,76348.91,10.3,0.26233,0.00013,23.98223]
[1779575766856,34.01,76348.91,10.3,0.26233,0.00013,23.98223]
[1779575767051,34.01,76333.77,10.3,0.26038,0.00013,23.88558]
[1779575767981,34.01,76333.77,10.3,0.26038,0.00013,23.88558]
[1779575768490,34.02,76332.51,10.3,0.26023,0.00013,23.87815]
[1779575768583,34.02,76332.51,10.3,0.26023,0.00013,23.87815]
[1779575769582,34.04,76331.19,10.3,0.26022,0.00013,23.8774]
[1779575772511,34.08,76329.57,10.3,0.26028,0.00013,23.87973]
[1779575772659,34.08,76329.57,10.3,0.26028,0.00013,23.87973]
[1779575773510,34.08,76329.36,10.3,0.26026,0.00013,23.87874]
[1779575777654,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575777887,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575777913,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575777920,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575778080,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575778289,34.09,76338.92,10.3,0.26153,0.00013,23.94137]
[1779575778135,34.09,76318.6,10.3,0.2589,0.00013,23.81099]
[1779575778384,34.09,76318.6,10.3,0.2589,0.00013,23.81099]
[1779575778605,34.09,76318.6,10.3,0.2589,0.00013,23.81099]
[1779575779460,34.09,76314.04,10.3,0.25832,0.00013,23.78187]
[1779575779590,34.09,76314.04,10.3,0.25832,0.00013,23.78187]
[1779575779704,34.09,76314.04,10.3,0.25832,0.00013,23.78187]
[1779575779785,34.09,76314.04,10.3,0.25832,0.00013,23.78187]
[1779575780149,34.11,76322.54,10.3,0.25951,0.00013,23.8412]
[1779575780815,34.11,76322.54,10.3,0.25951,0.00013,23.8412]
[1779575782470,34.11,76328.42,10.3,0.26029,0.00013,23.87977]
[1779575782906,34.11,76328.42,10.3,0.26029,0.00013,23.87977]
[1779575788204,34.11,76333.45,10.3,0.26098,0.00013,23.91395]
[1779575789482,34.12,76333.28,10.3,0.26096,0.00013,23.91315]
[1779575792711,34.12,76342.98,10.3,0.26222,0.00013,23.97251]
[1779575793239,34.12,76342.62,10.3,0.26218,0.00013,23.97089]
[1779575795207,34.12,76344.06,10.3,0.26239,0.00013,23.98078]
[1779575795808,34.12,76345.55,10.3,0.26259,0.00013,23.99096]
[1779575796260,34.13,76347.82,10.3,0.2629,0.00013,24.00611]
[1779575798274,34.13,76336.28,10.3,0.26142,0.00013,23.93326]
[1779575803309,34.14,76335.81,10.3,0.26142,0.00013,23.9329]
[1779575808344,34.15,76337.2,10.3,0.26165,0.00013,23.94435]
[1779575808475,34.15,76337.2,10.3,0.26165,0.00013,23.94435]
[1779575814387,34.16,76342.3,10.3,0.26237,0.00013,23.97973]
[1779575819422,34.16,76340.21,10.3,0.26215,0.00013,23.96876]
[1779575820475,34.16,76340.21,10.3,0.26215,0.00013,23.96876]
[1779575826471,34.17,76340.03,10.3,0.2622,0.00013,23.97079]
[1779575831506,34.18,76334.29,10.3,0.2615,0.00013,23.93636]
[1779575836540,34.19,76335.28,10.3,0.26168,0.00013,23.94512]
[1779575840485,34.2,76335.11,10.3,0.2617,0.00013,23.94593]
[1779575845604,34.2,76340.17,10.3,0.2624,0.00013,23.98044]
[1779575848816,34.21,76342.04,10.3,0.26266,0.00013,23.99322]
[1779575850487,34.21,76342.57,10.3,0.26276,0.00013,23.99786]
[1779575856681,34.22,76344.44,10.3,0.26304,0.00013,24.00895]
[1779575858722,34.22,76344.94,10.3,0.26311,0.00013,24.01257]
[1779575859692,34.22,76344.58,10.3,0.26308,0.00013,24.01072]
[1779575864738,34.23,76343.75,10.3,0.26302,0.00013,24.00811]
[1779575869829,34.24,76343.14,10.3,0.26298,0.00013,24.006]
[1779575869831,34.24,76343.14,10.3,0.26298,0.00013,24.006]
[1779575874452,34.25,76343.16,10.3,0.26303,0.00013,24.00833]
[1779575875009,34.25,76343.16,10.3,0.26303,0.00013,24.00833]
[1779575876888,34.25,76350.62,10.3,0.26402,0.00013,24.05662]
[1779575882864,34.26,76358.89,10.3,0.26516,0.00013,24.11192]
[1779575888000,34.26,76359.37,10.3,0.26526,0.00013,24.11656]
[1779575893941,34.27,76358.42,10.3,0.26519,0.00013,24.11324]
[1779575895751,34.28,76358.67,10.3,0.26523,0.00013,24.11523]
[1779575898151,34.28,76345.46,10.3,0.26355,0.00013,24.03292]
[1779575899953,34.28,76346.2,10.3,0.26365,0.00013,24.03811]
[1779575906451,34.29,76350.75,10.3,0.26432,0.00013,24.07033]
[1779575906651,34.29,76350.49,10.3,0.26429,0.00013,24.06914]
[1779575908822,34.3,76360.34,10.3,0.26559,0.00013,24.13222]
[1779575914088,34.3,76366.56,10.3,0.26641,0.00013,24.16962]
[1779575914088,34.3,76353.73,10.3,0.26475,0.00013,24.08876]
[1779575919135,34.31,76353.28,10.3,0.26474,0.00013,24.08845]
[1779575920766,34.31,76358.09,10.3,0.26538,0.00013,24.11923]
[1779575926184,34.32,76361.48,10.3,0.26587,0.00013,24.14287]
[1779575931219,34.33,76360.54,10.3,0.26579,0.00013,24.13886]
[1779575936254,34.33,76360.93,10.3,0.26588,0.00013,24.14325]
[1779575940441,34.34,76360.46,10.3,0.26584,0.00013,24.14145]
[1779575943637,34.34,76355.91,10.3,0.26529,0.00013,24.11441]
[1779575944025,34.34,76355.91,10.3,0.26529,0.00013,24.11441]
[1779575949067,34.35,76345.94,10.3,0.26405,0.00013,24.05382]
[1779575951282,34.36,76352.42,10.3,0.2649,0.00013,24.09565]
[1779575956398,34.36,76346.67,10.3,0.26422,0.00013,24.06205]
[1779575957631,34.37,76347.81,10.3,0.26437,0.00013,24.06971]
[1779575960913,34.37,76351.77,10.3,0.26492,0.00013,24.09597]
[1779575966491,34.38,76347.51,10.3,0.26442,0.00013,24.07175]
[1779575968435,34.38,76348.25,10.3,0.26453,0.00013,24.07686]
[1779575973540,34.39,76353.5,10.3,0.26524,0.00013,24.10894]
[1779575978576,34.4,76356.43,10.3,0.26566,0.00013,24.12923]
[1779575983839,34.4,76357.7,10.3,0.26586,0.00013,24.13902]
[1779575985912,34.4,76358.07,10.3,0.26592,0.00013,24.1417]
[1779575987953,34.41,76359.91,10.3,0.26618,0.00013,24.15428]
[1779575988216,34.41,76359.91,10.3,0.26618,0.00013,24.15428]
[1779575994124,34.41,76362.99,10.3,0.26661,0.00013,24.17523]
[1779575999303,34.42,76355.4,10.3,0.26567,0.00013,24.12935]
[1779576005004,34.43,76361.13,10.3,0.26646,0.00013,24.16763]
[1779576005502,34.43,76361.13,10.3,0.26646,0.00013,24.16763]
[1779576008076,34.43,76369.66,10.3,0.26759,0.00013,24.22185]
[1779576010092,34.43,76376.18,10.3,0.26844,0.00013,24.26277]
[1779576010117,34.43,76376.18,10.3,0.26844,0.00013,24.26277]
[1779576010165,34.43,76377.81,10.3,0.26866,0.00013,24.27315]
[1779576011182,34.43,76377.81,10.3,0.26866,0.00013,24.27315]
[1779576011219,34.43,76377.81,10.3,0.26866,0.00013,24.27315]
[1779576016795,34.44,76383.34,10.3,0.26941,0.00013,24.30904]
[1779576021877,34.44,76390.9,10.3,0.27042,0.00013,24.35723]
[1779576024644,34.44,76391.55,10.3,0.27052,0.00013,24.36163]
[1779576024898,34.44,76379.79,10.3,0.26899,0.00013,24.28884]
[1779576025771,34.44,76379.79,10.3,0.26899,0.00013,24.28884]
[1779576026799,34.44,76381.91,10.3,0.26927,0.00013,24.30228]
[1779576029807,34.45,76386.4,10.3,0.26987,0.00013,24.33086]
[1779576034850,34.45,76393.1,10.3,0.27075,0.00013,24.3699]
[1779576040012,34.45,76393.78,10.3,0.27086,0.00013,24.3752]
[1779576045039,34.46,76392.85,10.3,0.27076,0.00013,24.37034]
[1779576048432,34.46,76393.02,10.3,0.27079,0.00013,24.37175]
[1779576048636,34.46,76395.37,10.3,0.2711,0.00013,24.38665]
[1779576051839,34.46,76406.22,10.3,0.27253,0.00013,24.45384]
[1779576053617,34.46,76401.42,10.3,0.2719,0.00013,24.42446]
[1779576059141,34.46,76399.63,10.3,0.27169,0.00013,24.41407]
[1779576064176,34.47,76400.99,10.3,0.27188,0.00013,24.42301]
[1779576070218,34.47,76400.59,10.3,0.27184,0.00013,24.42111]
[1779576074624,34.47,76396.76,10.3,0.27134,0.00013,24.39789]
[1779576076260,34.47,76408.07,10.3,0.27283,0.00013,24.46784]
[1779576078016,34.47,76409.1,10.3,0.27297,0.00013,24.47421]
[1779576083311,34.47,76412.69,10.3,0.27344,0.00013,24.49631]
[1779576085074,34.47,76413.37,10.3,0.27353,0.00013,24.50048]
[1779576088705,34.47,76417.59,10.3,0.27408,0.00013,24.52631]
[1779576090396,34.47,76422.67,10.3,0.27475,0.00013,24.55736]
[1779576090979,34.47,76423.14,10.3,0.27481,0.00013,24.56017]
[1779576091397,34.47,76434.27,10.3,0.27625,0.00013,24.62451]
[1779576092063,34.47,76434.27,10.3,0.27625,0.00013,24.62451]
[1779576093748,34.47,76435.61,10.3,0.27642,0.00013,24.6324]
[1779576094002,34.47,76435.61,10.3,0.27642,0.00013,24.6324]
[1779576096897,34.47,76447.23,10.3,0.27794,0.00013,24.70243]
[1779576102478,34.46,76434.44,10.3,0.27623,0.00013,24.6238]
[1779576104123,34.46,76433.98,10.3,0.27617,0.00013,24.6209]
[1779576104523,34.46,76433.98,10.3,0.27617,0.00013,24.6209]
[1779576104580,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576104741,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576104935,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576105116,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576105199,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576105534,34.46,76446.13,10.3,0.27777,0.00013,24.6946]
[1779576105590,34.46,76456.12,10.3,0.27909,0.00013,24.75484]
[1779576106602,34.46,76456.12,10.3,0.27909,0.00013,24.75484]
[1779576107423,34.46,76458.09,10.3,0.27934,0.00013,24.7665]
[1779576109035,34.46,76459.29,10.3,0.27949,0.00013,24.77328]
[1779576109524,34.46,76459.29,10.3,0.27949,0.00013,24.77328]
[1779576109528,34.46,76469.59,10.3,0.28086,0.00013,24.83533]
[1779576109683,34.46,76469.59,10.3,0.28086,0.00013,24.83533]
[1779576110544,34.46,76469.59,10.3,0.28086,0.00013,24.83533]
[1779576110733,34.46,76471.68,10.3,0.28114,0.00013,24.8479]
[1779576111722,34.46,76471.95,10.3,0.28118,0.00013,24.84962]
[1779576114743,34.46,76463.54,10.3,0.28007,0.00013,24.79943]
[1779576115244,34.46,76463.54,10.3,0.28007,0.00013,24.79943]
[1779576115249,34.46,76463.54,10.3,0.28007,0.00013,24.79943]
[1779576115651,34.46,76463.54,10.3,0.28007,0.00013,24.79943]
[1779576115570,34.46,76459.49,10.3,0.27953,0.00013,24.7752]
[1779576117054,34.46,76454.8,10.3,0.27891,0.00013,24.74668]
[1779576117230,34.46,76454.8,10.3,0.27891,0.00013,24.74668]
[1779576117230,34.46,76454.8,10.3,0.27891,0.00013,24.74668]
[1779576118826,34.46,76459.61,10.3,0.27953,0.00013,24.77526]
[1779576118976,34.46,76459.61,10.3,0.27953,0.00013,24.77526]
[1779576119046,34.46,76459.61,10.3,0.27953,0.00013,24.77526]
[1779576121296,34.46,76461.96,10.3,0.27983,0.00013,24.78895]
[1779576122559,34.46,76459.52,10.3,0.27951,0.00013,24.77402]
[1779576122882,34.46,76451.7,10.3,0.27846,0.00013,24.72658]
[1779576126504,34.45,76444.79,10.3,0.27754,0.00013,24.6843]
[1779576126523,34.45,76444.79,10.3,0.27754,0.00013,24.6843]
[1779576127039,34.45,76450.18,10.3,0.27825,0.00013,24.71682]
[1779576127257,34.45,76450.18,10.3,0.27825,0.00013,24.71682]
[1779576127654,34.45,76465.5,10.3,0.28028,0.00013,24.80908]
[1779576128019,34.45,76465.5,10.3,0.28028,0.00013,24.80908]
[1779576128661,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129090,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129121,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129205,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129367,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129688,34.45,76467.23,10.3,0.28051,0.00013,24.81964]
[1779576129668,34.45,76467.55,10.3,0.28055,0.00013,24.82131]
[1779576130137,34.45,76467.55,10.3,0.28055,0.00013,24.82131]
[1779576130370,34.45,76467.55,10.3,0.28055,0.00013,24.82131]
[1779576135523,34.45,76465.73,10.3,0.28028,0.00013,24.80938]
[1779576135624,34.45,76466.4,10.3,0.28036,0.00013,24.81294]
[1779576136506,34.45,76466.4,10.3,0.28036,0.00013,24.81294]
[1779576136607,34.45,76467.74,10.3,0.28054,0.00013,24.82115]
[1779576139364,34.45,76468.16,10.3,0.28059,0.00013,24.82344]
[1779576141646,34.45,76462.84,10.3,0.27987,0.00013,24.79095]
[1779576141710,34.45,76462.84,10.3,0.27987,0.00013,24.79095]
[1779576146299,34.44,76469.25,10.3,0.2807,0.00013,24.82848]
[1779576147799,34.44,76458.59,10.3,0.27927,0.00013,24.7636]
[1779576150274,34.44,76458.51,10.3,0.27926,0.00013,24.76294]
[1779576151430,34.44,76458.74,10.3,0.27928,0.00013,24.76398]
[1779576151493,34.44,76460.52,10.3,0.27949,0.00013,24.77107]
[1779576154590,34.44,76466.22,10.3,0.28025,0.00013,24.8056]
[1779576154691,34.44,76467.09,10.3,0.28037,0.00013,24.81121]
[1779576155855,34.44,76458.03,10.3,0.27917,0.00013,24.75642]
[1779576157739,34.44,76452.44,10.3,0.27842,0.00013,24.72246]
[1779576161895,34.44,76449.11,10.3,0.27797,0.00013,24.70178]
[1779576166932,34.43,76450.01,10.3,0.27807,0.00013,24.70646]
[1779576171033,34.43,76448.75,10.3,0.2779,0.00013,24.69845]
[1779576171110,34.43,76437.63,10.3,0.27642,0.00013,24.63078]
[1779576172631,34.43,76437.63,10.3,0.27642,0.00013,24.63078]
[1779576179382,34.43,76445.29,10.3,0.27742,0.00013,24.67681]
[1779576179918,34.43,76442.56,10.3,0.27706,0.00013,24.66006]
[1779576185060,34.43,76433.57,10.3,0.27587,0.00013,24.60518]
[1779576187047,34.43,76432.89,10.3,0.27578,0.00013,24.60101]
[1779576192109,34.43,76443.28,10.3,0.27714,0.00013,24.66394]
[1779576197144,34.42,76445.23,10.3,0.27739,0.00013,24.67537]
[1779576201861,34.42,76443.08,10.3,0.2771,0.00013,24.66199]
[1779576203506,34.42,76442.68,10.3,0.27704,0.00013,24.6595]
[1779576209228,34.42,76450.75,10.3,0.2781,0.00013,24.70786]
[1779576210575,34.42,76450.75,10.3,0.2781,0.00013,24.70786]
[1779576210581,34.42,76450.75,10.3,0.2781,0.00013,24.70786]
[1779576212250,34.42,76461.9,10.3,0.27955,0.00013,24.77146]
[1779576214522,34.42,76462.02,10.3,0.27956,0.00013,24.77202]
[1779576214816,34.42,76461.78,10.3,0.27952,0.00013,24.7702]
[1779576214840,34.42,76461.78,10.3,0.27952,0.00013,24.7702]
[1779576215697,34.42,76461.78,10.3,0.27952,0.00013,24.7702]
[1779576215710,34.42,76461.78,10.3,0.27952,0.00013,24.7702]
[1779576216532,34.42,76437.32,10.3,0.27627,0.00013,24.62154]
[1779576217395,34.42,76437.32,10.3,0.27627,0.00013,24.62154]
[1779576217480,34.42,76437.32,10.3,0.27627,0.00013,24.62154]
[1779576217551,34.42,76437.32,10.3,0.27627,0.00013,24.62154]
[1779576217573,34.42,76437.32,10.3,0.27627,0.00013,24.62154]
[1779576218310,34.42,76431.73,10.3,0.27553,0.00013,24.58739]
[1779576218417,34.42,76431.73,10.3,0.27553,0.00013,24.58739]
[1779576218550,34.42,76431.73,10.3,0.27553,0.00013,24.58739]
[1779576218726,34.42,76431.73,10.3,0.27553,0.00013,24.58739]
[1779576219330,34.42,76431.32,10.3,0.27548,0.00013,24.58488]
[1779576219514,34.42,76431.32,10.3,0.27548,0.00013,24.58488]
[1779576225342,34.41,76440.98,10.3,0.27675,0.00013,24.64344]
[1779576226832,34.41,76440.98,10.3,0.27675,0.00013,24.64344]
[1779576226838,34.41,76440.98,10.3,0.27675,0.00013,24.64344]
[1779576226999,34.41,76441.26,10.3,0.27678,0.00013,24.64508]
[1779576227011,34.41,76441.26,10.3,0.27678,0.00013,24.64508]
[1779576227240,34.41,76441.26,10.3,0.27678,0.00013,24.64508]
[1779576227648,34.41,76441.26,10.3,0.27678,0.00013,24.64508]
[1779576227785,34.41,76441.26,10.3,0.27678,0.00013,24.64508]
[1779576227714,34.41,76424.06,10.3,0.27451,0.00013,24.54001]
[1779576228681,34.41,76424.06,10.3,0.27451,0.00013,24.54001]
[1779576228756,34.41,76424.06,10.3,0.27451,0.00013,24.54001]
[1779576228721,34.41,76414.53,10.3,0.27326,0.00013,24.48156]
[1779576228854,34.41,76414.53,10.3,0.27326,0.00013,24.48156]
[1779576228896,34.41,76414.53,10.3,0.27326,0.00013,24.48156]
[1779576229577,34.41,76414.53,10.3,0.27326,0.00013,24.48156]
[1779576229694,34.41,76414.53,10.3,0.27326,0.00013,24.48156]
[1779576229836,34.41,76413.8,10.3,0.27317,0.00013,24.47716]
[1779576229981,34.41,76413.8,10.3,0.27317,0.00013,24.47716]
[1779576230764,34.41,76413.8,10.3,0.27317,0.00013,24.47716]
[1779576230928,34.41,76411.34,10.3,0.27285,0.00013,24.46213]
[1779576231040,34.41,76411.34,10.3,0.27285,0.00013,24.46213]
[1779576231498,34.41,76411.34,10.3,0.27285,0.00013,24.46213]
[1779576231567,34.41,76411.34,10.3,0.27285,0.00013,24.46213]
[1779576231669,34.41,76422.7,10.3,0.27434,0.00013,24.53201]
[1779576232937,34.42,76423.79,10.3,0.27449,0.00013,24.53873]
[1779576233168,34.42,76423.79,10.3,0.27449,0.00013,24.53873]
[1779576235854,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236023,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236113,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236201,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236382,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236407,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236417,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236814,34.42,76423.57,10.3,0.27446,0.00013,24.53747]
[1779576236429,34.42,76438.35,10.3,0.27641,0.00013,24.62779]
[1779576237932,34.42,76443.67,10.3,0.27711,0.00013,24.6601]
[1779576242280,34.41,76447.97,10.3,0.27767,0.00013,24.68577]
[1779576244207,34.41,76445.67,10.3,0.27736,0.00013,24.67157]
[1779576245028,34.41,76444.89,10.3,0.27725,0.00013,24.66673]
[1779576250519,34.41,76449.96,10.3,0.27791,0.00013,24.69689]
[1779576251208,34.41,76449.96,10.3,0.27791,0.00013,24.69689]
[1779576256561,34.41,76450.92,10.3,0.27802,0.00013,24.70186]
[1779576261596,34.4,76451.75,10.3,0.27811,0.00013,24.70616]
[1779576265630,34.4,76451.1,10.3,0.27801,0.00013,24.70178]
[1779576269540,34.4,76441.07,10.3,0.27668,0.00013,24.64036]
[1779576271272,34.4,76438.18,10.3,0.27629,0.00013,24.6226]
[1779576271532,34.4,76438.18,10.3,0.27629,0.00013,24.6226]
[1779576276707,34.4,76452.94,10.3,0.27821,0.00013,24.70817]
[1779576281742,34.39,76453.49,10.3,0.27826,0.00013,24.71078]
[1779576285888,34.39,76454.87,10.3,0.27843,0.00013,24.71856]
[1779576291812,34.39,76459.43,10.3,0.27901,0.00013,24.74515]
[1779576296847,34.38,76463.58,10.3,0.27954,0.00013,24.76926]
[1779576301682,34.38,76463.75,10.3,0.27955,0.00013,24.76951]
[1779576302162,34.38,76460.3,10.3,0.27908,0.00013,24.74847]
[1779576302230,34.38,76460.3,10.3,0.27908,0.00013,24.74847]
[1779576302412,34.38,76460.3,10.3,0.27908,0.00013,24.74847]
[1779576303134,34.38,76462.47,10.3,0.27937,0.00013,24.76142]
[1779576303207,34.38,76462.47,10.3,0.27937,0.00013,24.76142]
[1779576303895,34.38,76462.47,10.3,0.27937,0.00013,24.76142]
[1779576311475,34.38,76464.93,10.3,0.27966,0.00013,24.77494]
[1779576316992,34.37,76462.98,10.3,0.27937,0.00013,24.76183]
[1779576322028,34.37,76459.43,10.3,0.27888,0.00013,24.73955]
[1779576327063,34.36,76457.65,10.3,0.27863,0.00013,24.72806]
[1779576332119,34.36,76457.27,10.3,0.27854,0.00013,24.72161]
[1779576334660,34.36,76458.27,10.3,0.27867,0.00013,24.72753]
[1779576339408,34.36,76469.79,10.3,0.28018,0.00013,24.79622]
[1779576342169,34.35,76459.66,10.3,0.27882,0.00013,24.73424]
[1779576347204,34.35,76454.78,10.3,0.27815,0.00013,24.70398]
[1779576352239,34.35,76451.66,10.3,0.27773,0.00013,24.68445]
[1779576357274,34.35,76443.28,10.3,0.27661,0.00013,24.63293]
[1779576361996,34.35,76441.31,10.3,0.27634,0.00013,24.62069]
[1779576363018,34.35,76436.99,10.3,0.27577,0.00013,24.59424]
[1779576366988,34.35,76426.14,10.3,0.27433,0.00013,24.52772]
[1779576367589,34.35,76426.14,10.3,0.27433,0.00013,24.52772]
[1779576367723,34.35,76426.14,10.3,0.27433,0.00013,24.52772]
[1779576367776,34.35,76426.14,10.3,0.27433,0.00013,24.52772]
[1779576373387,34.35,76415.42,10.3,0.27293,0.00013,24.46227]
[1779576375154,34.35,76414.96,10.3,0.27288,0.00013,24.45964]
[1779576375414,34.35,76414.96,10.3,0.27288,0.00013,24.45964]
[1779576377870,34.35,76405.14,10.3,0.27159,0.00013,24.3991]
[1779576379666,34.35,76403.42,10.3,0.27137,0.00013,24.38879]
[1779576384155,34.35,76407.32,10.3,0.2719,0.00013,24.41368]
[1779576389500,34.36,76417.79,10.3,0.27329,0.00013,24.47882]
[1779576395542,34.36,76418.03,10.3,0.27331,0.00013,24.47727]
[1779576399733,34.36,76417.18,10.3,0.2732,0.00013,24.47227]
[1779576403381,34.36,76425.43,10.3,0.27429,0.00013,24.52323]
[1779576407975,34.36,76426.54,10.3,0.27444,0.00013,24.53018]
[1779576408062,34.36,76426.7,10.3,0.27447,0.00013,24.53119]
[1779576409506,34.36,76431.08,10.3,0.27504,0.00013,24.55807]
[1779576410244,34.36,76433.81,10.3,0.2754,0.00013,24.57481]
[1779576412794,34.36,76432.55,10.3,0.27524,0.00013,24.56709]
[1779576414775,34.36,76433.9,10.3,0.27542,0.00013,24.57533]
[1779576420717,34.36,76436.02,10.3,0.27569,0.00013,24.58821]
[1779576425754,34.36,76437.09,10.3,0.27583,0.00013,24.59462]
[1779576426994,34.36,76437.09,10.3,0.27583,0.00013,24.59462]
[1779576431338,34.36,76448.77,10.3,0.27737,0.00013,24.66553]
[1779576435698,34.36,76453.47,10.3,0.27798,0.00013,24.69366]
[1779576440859,34.35,76464.47,10.3,0.27942,0.00013,24.75922]
[1779576442754,34.35,76465.12,10.3,0.2795,0.00013,24.76295]
[1779576443714,34.35,76465.19,10.3,0.27951,0.00013,24.76318]
[1779576448915,34.35,76468.1,10.3,0.27986,0.00013,24.77947]
[1779576450980,34.34,76467.6,10.3,0.27979,0.00013,24.77623]
[1779576456379,34.34,76469.66,10.3,0.28001,0.00013,24.78393]
[1779576458760,34.34,76469.49,10.3,0.27998,0.00013,24.78248]
[1779576458779,34.34,76469.49,10.3,0.27998,0.00013,24.78248]
[1779576459877,34.34,76472.07,10.3,0.28033,0.00013,24.79805]
[1779576460640,34.34,76477.78,10.3,0.28108,0.00013,24.83201]
[1779576461005,34.34,76477.29,10.3,0.28101,0.00013,24.8292]
[1779576461314,34.34,76477.29,10.3,0.28101,0.00013,24.8292]
[1779576462012,34.34,76478.17,10.3,0.28113,0.00013,24.83425]
[1779576466426,34.33,76480.7,10.3,0.28144,0.00013,24.84843]
[1779576469539,34.33,76480.6,10.3,0.28141,0.00013,24.84704]
[1779576472352,34.33,76480.68,10.3,0.28141,0.00013,24.847]
[1779576472381,34.33,76480.71,10.3,0.2814,0.00013,24.84692]
[1779576474059,34.33,76480.71,10.3,0.2814,0.00013,24.84692]
[1779576474104,34.33,76486.61,10.3,0.2822,0.00013,24.88261]
[1779576479139,34.32,76486.87,10.3,0.2822,0.00013,24.8827]
[1779576484174,34.32,76484.32,10.3,0.28182,0.00013,24.86595]
[1779576487417,34.31,76482.92,10.3,0.28162,0.00013,24.857]
[1779576495251,34.3,76483.12,10.3,0.28159,0.00013,24.85579]
[1779576496854,34.3,76483.12,10.3,0.28159,0.00013,24.85579]
[1779576496955,34.3,76486.63,10.3,0.28205,0.00013,24.87631]
[1779576498799,34.3,76487.61,10.3,0.28218,0.00013,24.88219]
[1779576504611,34.3,76490.91,10.3,0.28263,0.00013,24.90247]
[1779576509630,34.3,76491.98,10.3,0.28279,0.00013,24.90924]
[1779576509696,34.31,76489.05,10.3,0.28239,0.00013,24.89174]
[1779576515177,34.3,76487.93,10.3,0.28219,0.00013,24.88005]
[1779576517879,34.3,76487.71,10.3,0.28214,0.00013,24.87813]
[1779576517948,34.29,76487.84,10.3,0.28215,0.00013,24.87833]
[1779576519803,34.29,76487.95,10.3,0.28216,0.00013,24.87899]
[1779576519904,34.29,76488.02,10.3,0.28217,0.00013,24.87951]
[1779576522315,34.29,76484.47,10.3,0.2817,0.00013,24.85801]
[1779576527480,34.29,76495.01,10.3,0.28306,0.00013,24.91941]
[1779576532515,34.28,76494.9,10.3,0.28301,0.00013,24.91712]
[1779576533886,34.28,76494.9,10.3,0.28301,0.00013,24.91712]
[1779576536797,34.28,76496.73,10.3,0.28323,0.00013,24.9271]
[1779576536834,34.28,76496.73,10.3,0.28323,0.00013,24.9271]
[1779576536847,34.28,76497.05,10.3,0.28327,0.00013,24.92869]
[1779576541630,34.27,76503.52,10.3,0.28413,0.00013,24.96713]
[1779576541646,34.27,76503.52,10.3,0.28413,0.00013,24.96713]
[1779576541698,34.27,76502.34,10.3,0.28397,0.00013,24.96011]
[1779576542797,34.27,76502.34,10.3,0.28397,0.00013,24.96011]
[1779576542868,34.27,76492.6,10.3,0.28266,0.00013,24.90145]
[1779576543501,34.27,76492.6,10.3,0.28266,0.00013,24.90145]
[1779576544461,34.27,76492.33,10.3,0.28261,0.00013,24.89953]
[1779576547679,34.27,76492.41,10.3,0.2826,0.00013,24.89912]
[1779576548712,34.27,76493.15,10.3,0.2827,0.00013,24.90327]
[1779576549572,34.27,76493.89,10.3,0.28279,0.00013,24.90741]
[1779576550731,34.27,76493.56,10.3,0.28274,0.00013,24.90513]
[1779576551180,34.26,76493.16,10.3,0.28268,0.00013,24.90244]
[1779576556653,34.26,76493.53,10.3,0.28269,0.00013,24.90323]
[1779576557885,34.26,76492.01,10.3,0.28248,0.00013,24.89382]
[1779576559980,34.25,76492.18,10.3,0.28249,0.00013,24.89428]
[1779576565005,34.25,76493.02,10.3,0.28257,0.00013,24.89793]
[1779576570784,34.24,76496.96,10.3,0.28305,0.00013,24.91948]
[1779576575819,34.24,76498.79,10.3,0.28324,0.00013,24.9255]
[1779576580854,34.23,76500.12,10.3,0.28338,0.00013,24.93197]
[1779576585889,34.22,76501.0,10.3,0.28346,0.00013,24.93575]
[1779576590924,34.22,76500.78,10.3,0.2834,0.00013,24.93294]
[1779576594322,34.21,76499.99,10.3,0.28327,0.00013,24.92732]
[1779576598954,34.21,76494.19,10.3,0.28246,0.00013,24.89113]
[1779576599577,34.21,76494.81,10.3,0.28254,0.00013,24.89486]
[1779576605022,34.2,76492.74,10.3,0.28223,0.00013,24.88066]
[1779576609627,34.2,76492.74,10.3,0.28223,0.00013,24.88066]
[1779576615092,34.19,76490.69,10.3,0.28189,0.00013,24.86592]
[1779576616970,34.19,76490.7,10.3,0.28189,0.00013,24.86574]
[1779576620956,34.19,76490.82,10.3,0.28189,0.00013,24.86574]
[1779576625558,34.18,76492.22,10.3,0.28204,0.00013,24.87268]
[1779576625884,34.18,76492.22,10.3,0.28204,0.00013,24.87268]
[1779576630496,34.18,76491.39,10.3,0.2819,0.00013,24.86644]
[1779576633673,34.18,76491.49,10.3,0.28188,0.00013,24.86309]
[1779576633978,34.18,76491.49,10.3,0.28188,0.00013,24.86309]
[1779576633990,34.18,76491.49,10.3,0.28188,0.00013,24.86309]
[1779576634225,34.18,76501.55,10.3,0.28323,0.00013,24.92337]
[1779576635376,34.17,76506.21,10.3,0.28384,0.00013,24.95091]
[1779576637025,34.17,76506.04,10.3,0.28382,0.00013,24.94996]
[1779576640108,34.17,76506.08,10.3,0.28383,0.00013,24.95033]
[1779576645302,34.17,76504.28,10.3,0.28357,0.00013,24.93884]
[1779576646835,34.17,76504.28,10.3,0.28357,0.00013,24.93884]
[1779576648799,34.17,76504.86,10.3,0.28364,0.00013,24.94198]
[1779576654548,34.17,76505.08,10.3,0.28365,0.00013,24.9423]
[1779576655002,34.17,76505.08,10.3,0.28365,0.00013,24.9423]
[1779576655127,34.17,76505.08,10.3,0.28365,0.00013,24.9423]
[1779576655214,34.17,76505.05,10.3,0.28364,0.00013,24.94205]
[1779576658978,34.16,76505.16,10.3,0.28364,0.00013,24.94211]
[1779576659079,34.16,76505.1,10.3,0.28362,0.00013,24.94115]
[1779576661490,34.16,76505.13,10.3,0.28363,0.00013,24.94143]
[1779576661555,34.16,76505.13,10.3,0.28363,0.00013,24.94153]
[1779576663511,34.16,76505.13,10.3,0.28363,0.00013,24.94153]
[1779576663614,34.16,76505.06,10.3,0.28361,0.00013,24.94051]
[1779576669428,34.16,76505.05,10.3,0.28362,0.00013,24.94095]
[1779576669556,34.16,76505.05,10.3,0.28362,0.00013,24.94095]
[1779576675518,34.16,76505.02,10.3,0.28359,0.00013,24.93971]
[1779576681560,34.15,76505.11,10.3,0.28357,0.00013,24.93912]
[1779576686595,34.15,76504.74,10.3,0.2835,0.00013,24.93598]
[1779576691630,34.15,76505.36,10.3,0.28354,0.00013,24.93535]
[1779576696665,34.14,76504.99,10.3,0.28347,0.00013,24.93224]
[1779576698411,34.14,76504.74,10.3,0.28343,0.00013,24.93056]
[1779576698446,34.14,76504.74,10.3,0.28343,0.00013,24.93056]
[1779576698679,34.14,76498.58,10.3,0.2826,0.00013,24.89335]
[1779576699614,34.14,76498.58,10.3,0.2826,0.00013,24.89335]
[1779576704721,34.14,76492.77,10.3,0.28179,0.00013,24.85706]
[1779576709756,34.13,76486.9,10.3,0.28098,0.00013,24.82067]
[1779576714791,34.13,76486.83,10.3,0.28095,0.00013,24.81947]
[1779576719198,34.13,76487.11,10.3,0.28098,0.00013,24.8207]
[1779576719367,34.13,76485.85,10.3,0.2808,0.00013,24.81277]
[1779576720278,34.13,76485.85,10.3,0.2808,0.00013,24.81277]
[1779576726875,34.12,76483.02,10.3,0.2804,0.00013,24.79468]
[1779576731912,34.12,76478.65,10.3,0.2798,0.00013,24.76746]
[1779576736846,34.12,76469.94,10.3,0.27862,0.00013,24.71402]
[1779576740852,34.12,76478.15,10.3,0.27972,0.00013,24.76367]
[1779576746010,34.11,76478.37,10.3,0.27973,0.00013,24.76421]
[1779576751053,34.11,76478.05,10.3,0.27965,0.00013,24.7581]
[1779576752806,34.11,76475.63,10.3,0.27932,0.00013,24.74323]
[1779576756788,34.11,76470.79,10.3,0.27866,0.00013,24.71322]
[1779576757416,34.11,76470.18,10.3,0.27857,0.00013,24.7094]
[1779576757843,34.11,76470.18,10.3,0.27857,0.00013,24.7094]
[1779576759785,34.11,76467.18,10.3,0.27817,0.00013,24.69088]
[1779576760573,34.11,76467.0,10.3,0.27814,0.00013,24.6897]
[1779576766164,34.11,76466.13,10.3,0.27801,0.00013,24.68383]
[1779576769533,34.1,76464.92,10.3,0.27785,0.00013,24.67627]
[1779576773539,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576773571,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576773585,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576773672,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576773834,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576773996,34.1,76464.85,10.3,0.27783,0.00013,24.67546]
[1779576774221,34.1,76486.39,10.3,0.28072,0.00013,24.80665]
[1779576775228,34.1,76496.6,10.3,0.28209,0.00013,24.86835]
[1779576775727,34.1,76496.6,10.3,0.28209,0.00013,24.86835]
[1779576775892,34.1,76496.6,10.3,0.28209,0.00013,24.86835]
[1779576776000,34.1,76496.6,10.3,0.28209,0.00013,24.86835]
[1779576776085,34.1,76496.6,10.3,0.28209,0.00013,24.86835]
[1779576776235,34.1,76496.87,10.3,0.28211,0.00013,24.86953]
[1779576776721,34.1,76496.87,10.3,0.28211,0.00013,24.86953]
[1779576776870,34.1,76496.87,10.3,0.28211,0.00013,24.86953]
[1779576776923,34.1,76496.87,10.3,0.28211,0.00013,24.86953]
[1779576776940,34.1,76496.87,10.3,0.28211,0.00013,24.86953]
[1779576777481,34.1,76496.91,10.3,0.28211,0.00013,24.86952]
[1779576777499,34.1,76496.91,10.3,0.28211,0.00013,24.86952]
[1779576777577,34.1,76496.91,10.3,0.28211,0.00013,24.86952]
[1779576777727,34.1,76496.91,10.3,0.28211,0.00013,24.86952]
[1779576777853,34.1,76496.91,10.3,0.28211,0.00013,24.86952]
[1779576778977,34.1,76496.85,10.3,0.2821,0.00013,24.86891]
[1779576784291,34.09,76495.91,10.3,0.28194,0.00013,24.86182]
[1779576789326,34.09,76491.44,10.3,0.28131,0.00013,24.83375]
[1779576789641,34.09,76491.44,10.3,0.28131,0.00013,24.83375]
[1779576795368,34.09,76490.52,10.3,0.28116,0.00013,24.82713]
[1779576800403,34.08,76490.31,10.3,0.28112,0.00013,24.82508]
[1779576805441,34.08,76494.45,10.3,0.28166,0.00013,24.84936]
[1779576811483,34.08,76498.27,10.3,0.28213,0.00013,24.86808]
[1779576816518,34.07,76498.09,10.3,0.28208,0.00013,24.86619]
[1779576821553,34.07,76496.61,10.3,0.28187,0.00013,24.85651]
[1779576828602,34.07,76496.19,10.3,0.28179,0.00013,24.85307]
[1779576833637,34.06,76498.48,10.3,0.28208,0.00013,24.86632]
[1779576838672,34.06,76500.16,10.3,0.2823,0.00013,24.87583]
[1779576844714,34.06,76500.09,10.3,0.28227,0.00013,24.87466]
[1779576849749,34.06,76496.44,10.3,0.28176,0.00013,24.85204]
[1779576854787,34.06,76489.99,10.3,0.28089,0.00013,24.81259]
[1779576860829,34.05,76489.53,10.3,0.28081,0.00013,24.80932]
[1779576862724,34.05,76489.53,10.3,0.28081,0.00013,24.80932]
[1779576867878,34.05,76482.67,10.3,0.27988,0.00013,24.76709]
[1779576872913,34.05,76482.89,10.3,0.27988,0.00013,24.76458]
[1779576877948,34.05,76482.89,10.3,0.27987,0.00013,24.76413]
[1779576884997,34.05,76482.6,10.3,0.27981,0.00013,24.76163]
[1779576890032,34.04,76486.74,10.3,0.28036,0.00013,24.78628]
[1779576895067,34.04,76497.15,10.3,0.28174,0.00013,24.84862]
[1779576900102,34.04,76498.59,10.3,0.28191,0.00013,24.85639]
[1779576905137,34.03,76497.57,10.3,0.28175,0.00013,24.84935]
[1779576910172,34.03,76504.61,10.3,0.28268,0.00014,24.8911]
[1779576915207,34.03,76504.14,10.3,0.2826,0.00014,24.88737]
[1779576920242,34.02,76502.17,10.3,0.28231,0.00013,24.87468]
[1779576927291,34.02,76500.66,10.3,0.28209,0.00013,24.86461]
[1779576932327,34.02,76501.63,10.3,0.28218,0.00013,24.86643]
[1779576937898,34.02,76501.56,10.3,0.28216,0.00013,24.86546]
[1779576943404,34.01,76508.3,10.3,0.28305,0.00014,24.90532]
[1779576948439,34.01,76509.22,10.3,0.28316,0.00014,24.91021]
[1779576949372,34.01,76509.22,10.3,0.28316,0.00014,24.91021]
[1779576952034,34.01,76511.93,10.3,0.28352,0.00014,24.9261]
[1779576956057,34.0,76515.09,10.3,0.28393,0.00014,24.94443]
[1779576956765,34.0,76515.2,10.3,0.28394,0.00014,24.9449]
[1779576958027,34.0,76516.04,10.3,0.28405,0.00014,24.94976]
[1779576959888,34.0,76517.32,10.3,0.28421,0.00014,24.95703]
[1779576961739,34.0,76526.47,10.3,0.28544,0.00014,25.0115]
[1779576967572,33.99,76526.41,10.3,0.28539,0.00014,25.00948]
[1779576972609,33.99,76526.04,10.3,0.28531,0.00014,25.00592]
[1779576977644,33.98,76522.2,10.3,0.28476,0.00014,24.98156]
[1779576979468,33.98,76522.2,10.3,0.28476,0.00014,24.98156]
[1779576979909,33.98,76515.98,10.3,0.2839,0.00014,24.94369]
[1779576985702,33.98,76512.91,10.3,0.28346,0.00014,24.92394]
[1779576990737,33.97,76509.49,10.3,0.28297,0.00014,24.9022]
[1779576994415,33.97,76509.35,10.3,0.28292,0.00014,24.89749]
[1779576996734,33.97,76508.64,10.3,0.28281,0.00014,24.89259]
[1779576999701,33.97,76507.66,10.3,0.28266,0.00014,24.88608]
[1779577005847,33.96,76508.53,10.3,0.28275,0.00014,24.89]
[1779577010882,33.96,76508.6,10.3,0.28273,0.00014,24.88947]
[1779577016924,33.95,76508.04,10.3,0.28263,0.00014,24.88496]
[1779577021959,33.95,76509.29,10.3,0.28278,0.00014,24.89161]
[1779577028001,33.94,76510.03,10.3,0.28285,0.00014,24.89497]
[1779577033038,33.94,76508.89,10.3,0.28268,0.00014,24.88715]
[1779577043108,33.93,76507.34,10.3,0.28243,0.00014,24.87602]
[1779577048143,33.93,76505.4,10.3,0.28214,0.00014,24.86345]
[1779577053178,33.93,76506.69,10.3,0.28228,0.00014,24.86705]
[1779577056732,33.93,76508.92,10.3,0.28257,0.00014,24.88009]
[1779577062243,33.92,76515.24,10.3,0.2834,0.00014,24.91724]
[1779577067278,33.92,76516.1,10.3,0.28349,0.00014,24.92143]
[1779577071713,33.91,76514.35,10.3,0.28324,0.00014,24.91008]
[1779577071815,33.91,76514.35,10.3,0.28324,0.00014,24.91008]
[1779577077348,33.91,76513.44,10.3,0.28309,0.00014,24.90353]
[1779577083390,33.91,76513.33,10.3,0.28305,0.00014,24.90184]
[1779577089433,33.9,76513.33,10.3,0.28303,0.00014,24.90085]
[1779577095475,33.9,76513.3,10.3,0.283,0.00014,24.89968]
[1779577100510,33.9,76509.31,10.3,0.28244,0.00014,24.87462]
[1779577100853,33.9,76509.31,10.3,0.28244,0.00014,24.87462]
[1779577106552,33.89,76503.58,10.3,0.28165,0.00014,24.83912]
[1779577113601,33.89,76503.86,10.3,0.28164,0.00014,24.83655]
[1779577118636,33.89,76504.06,10.3,0.28166,0.00014,24.83716]
[1779577120561,33.89,76504.06,10.3,0.28166,0.00014,24.83716]
[1779577120577,33.89,76504.06,10.3,0.28166,0.00014,24.83716]
[1779577122094,33.89,76499.48,10.3,0.28103,0.00014,24.80891]
[1779577125712,33.88,76496.75,10.3,0.28065,0.00014,24.79207]
[1779577128828,33.88,76496.42,10.3,0.2806,0.00014,24.78974]
[1779577131273,33.88,76496.29,10.3,0.28058,0.00014,24.78872]
[1779577133747,33.88,76487.2,10.3,0.27935,0.00013,24.73296]
[1779577138783,33.88,76486.18,10.3,0.27921,0.00013,24.72663]
[1779577140775,33.88,76485.99,10.3,0.27918,0.00013,24.72546]
[1779577146038,33.88,76486.63,10.3,0.27927,0.00013,24.72931]
[1779577147796,33.88,76486.2,10.3,0.27921,0.00013,24.72661]
[1779577147811,33.88,76486.2,10.3,0.27921,0.00013,24.72661]
[1779577148047,33.88,76486.2,10.3,0.27921,0.00013,24.72661]
[1779577148061,33.88,76486.2,10.3,0.27921,0.00013,24.72661]
[1779577149324,33.88,76487.32,10.3,0.27936,0.00013,24.73346]
[1779577149375,33.88,76487.32,10.3,0.27936,0.00013,24.73346]
[1779577149410,33.88,76487.32,10.3,0.27936,0.00013,24.73346]
[1779577149532,33.88,76487.32,10.3,0.27936,0.00013,24.73346]
[1779577149630,33.88,76478.27,10.3,0.27814,0.00013,24.67793]
[1779577150786,33.88,76477.31,10.3,0.27801,0.00013,24.67203]
[1779577151260,33.88,76477.31,10.3,0.27801,0.00013,24.67203]
[1779577151876,33.88,76477.3,10.3,0.27801,0.00013,24.67201]
[1779577152055,33.88,76477.3,10.3,0.27801,0.00013,24.67201]
[1779577155323,33.88,76484.84,10.3,0.27903,0.00013,24.71836]
[1779577156316,33.88,76484.84,10.3,0.27903,0.00013,24.71836]
[1779577162079,33.88,76486.09,10.3,0.27919,0.00013,24.72601]
[1779577163990,33.88,76495.2,10.3,0.28042,0.00014,24.78174]
[1779577169025,33.88,76494.99,10.3,0.28039,0.00014,24.78018]
[1779577174771,33.88,76500.91,10.3,0.28116,0.00014,24.81258]
[1779577175839,33.88,76501.41,10.3,0.28123,0.00014,24.81545]
[1779577177114,33.88,76501.62,10.3,0.28125,0.00014,24.81664]
[1779577183123,33.88,76498.78,10.3,0.28085,0.00014,24.7987]
[1779577188158,33.87,76494.3,10.3,0.28024,0.00014,24.77105]
[1779577193193,33.87,76494.44,10.3,0.28025,0.00014,24.77164]
[1779577198228,33.87,76493.89,10.3,0.28017,0.00014,24.76801]
[1779577201252,33.87,76494.16,10.3,0.28021,0.00014,24.76961]
[1779577201265,33.87,76494.16,10.3,0.28021,0.00014,24.76961]
[1779577201509,33.87,76494.16,10.3,0.28021,0.00014,24.76961]
[1779577201710,33.87,76494.16,10.3,0.28021,0.00014,24.76961]
[1779577201725,33.87,76494.16,10.3,0.28021,0.00014,24.76961]
[1779577201990,33.87,76493.61,10.3,0.28013,0.00014,24.76614]
[1779577202497,33.87,76493.61,10.3,0.28013,0.00014,24.76614]
[1779577202556,33.87,76467.47,10.3,0.27661,0.00013,24.60542]
[1779577203607,33.87,76467.47,10.3,0.27661,0.00013,24.60542]
[1779577203666,33.87,76467.47,10.3,0.27661,0.00013,24.60542]
[1779577203680,33.87,76467.47,10.3,0.27661,0.00013,24.60542]
[1779577203736,33.87,76467.47,10.3,0.27661,0.00013,24.60542]
[1779577203812,33.87,76459.73,10.3,0.27557,0.00013,24.55778]
[1779577203881,33.87,76459.73,10.3,0.27557,0.00013,24.55778]
[1779577205149,33.87,76457.19,10.3,0.27523,0.00013,24.54203]
[1779577205288,33.87,76451.48,10.3,0.27447,0.00013,24.50673]
[1779577206064,33.87,76451.48,10.3,0.27447,0.00013,24.50673]
[1779577207702,33.87,76449.08,10.3,0.27416,0.00013,24.49194]
[1779577209955,33.88,76451.9,10.3,0.27454,0.00013,24.50991]
[1779577210372,33.88,76451.9,10.3,0.27454,0.00013,24.50991]
[1779577217433,33.88,76447.32,10.3,0.27395,0.00013,24.48241]
[1779577218434,33.88,76447.3,10.3,0.27395,0.00013,24.48244]
[1779577218465,33.88,76447.3,10.3,0.27395,0.00013,24.48244]
[1779577218582,33.88,76447.3,10.3,0.27395,0.00013,24.48244]
[1779577218634,33.88,76447.3,10.3,0.27395,0.00013,24.48244]
[1779577218751,33.88,76447.3,10.3,0.27395,0.00013,24.48244]
[1779577218825,33.88,76445.73,10.3,0.27375,0.00013,24.47296]
[1779577218944,33.88,76445.73,10.3,0.27375,0.00013,24.47296]
[1779577219153,33.88,76445.73,10.3,0.27375,0.00013,24.47296]
[1779577219387,33.88,76471.64,10.3,0.27722,0.00013,24.63357]
[1779577220545,33.88,76471.64,10.3,0.27722,0.00013,24.63357]
[1779577220748,33.88,76471.64,10.3,0.27722,0.00013,24.63357]
[1779577220806,33.88,76478.76,10.3,0.27818,0.00013,24.67748]
[1779577222313,33.88,76478.34,10.3,0.27813,0.00013,24.6749]
[1779577222372,33.88,76478.34,10.3,0.27813,0.00013,24.6749]
[1779577223294,33.88,76478.42,10.3,0.27814,0.00013,24.6754]
[1779577223925,33.88,76478.38,10.3,0.27813,0.00013,24.67517]
[1779577229458,33.88,76479.45,10.3,0.27828,0.00013,24.68179]
[1779577234493,33.88,76478.43,10.3,0.27812,0.00013,24.67203]
[1779577239272,33.88,76473.41,10.3,0.27744,0.00013,24.6412]
[1779577239985,33.88,76470.18,10.3,0.27701,0.00013,24.62132]
[1779577239995,33.88,76470.18,10.3,0.27701,0.00013,24.62132]
[1779577245570,33.88,76466.53,10.3,0.27653,0.00013,24.59922]
[1779577247306,33.88,76466.42,10.3,0.27652,0.00013,24.59862]
[1779577250455,33.88,76453.45,10.3,0.27478,0.00013,24.51855]
[1779577256736,33.89,76453.93,10.3,0.27487,0.00013,24.52231]
[1779577262081,33.89,76462.1,10.3,0.27598,0.00013,24.57388]
[1779577264003,33.89,76462.78,10.3,0.27608,0.00013,24.57829]
[1779577265889,33.89,76462.78,10.3,0.27608,0.00013,24.57838]
[1779577268910,33.89,76457.98,10.3,0.27545,0.00013,24.54905]
[1779577273230,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273426,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273563,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273759,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273766,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273769,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273778,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273889,33.9,76457.13,10.3,0.27534,0.00013,24.54426]
[1779577273912,33.9,76478.33,10.3,0.27819,0.00013,24.67524]
[1779577274025,33.9,76478.33,10.3,0.27819,0.00013,24.67524]
[1779577274267,33.9,76478.33,10.3,0.27819,0.00013,24.67524]
[1779577274776,33.9,76489.88,10.3,0.27975,0.00013,24.74618]
[1779577275863,33.9,76489.88,10.3,0.27975,0.00013,24.74618]
[1779577277830,33.9,76490.73,10.3,0.27987,0.00014,24.7513]
[1779577277906,33.9,76490.73,10.3,0.27987,0.00014,24.7513]
[1779577279379,33.9,76483.31,10.3,0.27886,0.00013,24.70563]
[1779577279452,33.9,76483.31,10.3,0.27886,0.00013,24.70563]
[1779577279525,33.9,76483.31,10.3,0.27886,0.00013,24.70563]
[1779577279555,33.9,76483.31,10.3,0.27886,0.00013,24.70563]
[1779577281773,33.89,76484.39,10.3,0.279,0.00013,24.71221]
[1779577282194,33.89,76484.25,10.3,0.27898,0.00013,24.71132]
[1779577284382,33.89,76484.5,10.3,0.27902,0.00013,24.71279]
[1779577287747,33.89,76484.65,10.3,0.27903,0.00013,24.71359]
[1779577292907,33.89,76484.24,10.3,0.27895,0.00013,24.70735]
[1779577297942,33.89,76483.86,10.3,0.2789,0.00013,24.70486]
[1779577302977,33.89,76483.47,10.3,0.27884,0.00013,24.70234]
[1779577314056,33.89,76484.62,10.3,0.27899,0.00013,24.70921]
[1779577319091,33.89,76485.62,10.3,0.27913,0.00013,24.71532]
[1779577324127,33.89,76485.51,10.3,0.27911,0.00013,24.71465]
[1779577332184,33.89,76483.54,10.3,0.27885,0.00013,24.7027]
[1779577337219,33.89,76476.3,10.3,0.27788,0.00013,24.65836]
[1779577342254,33.89,76476.14,10.3,0.27786,0.00013,24.65771]
[1779577352326,33.9,76476.1,10.3,0.27785,0.00013,24.65467]
[1779577354044,33.9,76476.05,10.3,0.27785,0.00013,24.65443]
[1779577355743,33.9,76475.32,10.3,0.27775,0.00013,24.65]
[1779577358482,33.9,76473.75,10.3,0.27754,0.00013,24.64055]
[1779577358806,33.9,76473.75,10.3,0.27754,0.00013,24.64055]
[1779577361060,33.9,76469.08,10.3,0.27692,0.00013,24.61205]
[1779577366424,33.9,76465.3,10.3,0.27643,0.00013,24.58934]
[1779577372466,33.9,76465.36,10.3,0.27645,0.00013,24.59039]
[1779577374047,33.9,76465.49,10.3,0.27647,0.00013,24.59131]
[1779577379516,33.91,76465.47,10.3,0.27648,0.00013,24.59173]
[1779577380596,33.91,76465.47,10.3,0.27648,0.00013,24.59173]
[1779577386564,33.91,76465.06,10.3,0.27644,0.00013,24.58987]
[1779577389048,33.91,76465.14,10.3,0.27646,0.00013,24.59046]
[1779577389095,33.91,76465.14,10.3,0.27646,0.00013,24.59046]
[1779577389112,33.91,76465.14,10.3,0.27646,0.00013,24.59046]
[1779577392130,33.91,76477.78,10.3,0.27816,0.00013,24.66855]
[1779577392632,33.91,76477.78,10.3,0.27816,0.00013,24.66855]
[1779577395641,33.91,76485.74,10.3,0.27923,0.00013,24.71739]
[1779577395798,33.91,76485.74,10.3,0.27923,0.00013,24.71739]
[1779577401669,33.91,76493.61,10.3,0.28028,0.00014,24.76501]
[1779577406704,33.91,76495.53,10.3,0.28053,0.00014,24.77637]
[1779577411740,33.9,76496.78,10.3,0.28067,0.00014,24.78018]
[1779577416775,33.9,76502.04,10.3,0.28138,0.00014,24.81186]
[1779577422817,33.9,76506.92,10.3,0.28202,0.00014,24.84095]
[1779577425641,33.9,76509.69,10.3,0.28239,0.00014,24.85755]
[1779577428809,33.9,76511.16,10.3,0.28258,0.00014,24.86606]
[1779577434901,33.89,76512.07,10.3,0.28268,0.00014,24.8705]
[1779577439936,33.89,76513.39,10.3,0.28285,0.00014,24.87781]
[1779577444971,33.89,76505.5,10.3,0.28176,0.00014,24.82939]
[1779577446654,33.89,76505.85,10.3,0.28181,0.00014,24.83142]
[1779577447369,33.89,76506.0,10.3,0.28183,0.00014,24.83223]
[1779577451870,33.89,76506.44,10.3,0.28188,0.00014,24.8345]
[1779577453497,33.89,76506.59,10.3,0.28189,0.00014,24.83521]
[1779577455555,33.89,76506.49,10.3,0.28188,0.00014,24.8345]
[1779577456342,33.89,76506.57,10.3,0.28188,0.00014,24.83478]
[1779577456704,33.89,76506.57,10.3,0.28188,0.00014,24.83478]
[1779577458046,33.89,76506.57,10.3,0.28188,0.00014,24.83478]
[1779577459802,33.88,76514.07,10.3,0.28289,0.00014,24.87994]
[1779577469139,33.88,76513.55,10.3,0.28279,0.00014,24.87536]
[1779577473783,33.88,76512.06,10.3,0.28255,0.00014,24.86246]
[1779577479210,33.87,76509.65,10.3,0.28221,0.00014,24.84701]
[1779577483791,33.87,76509.85,10.3,0.28223,0.00014,24.8479]
[1779577484865,33.87,76509.88,10.3,0.28223,0.00014,24.84797]
[1779577490287,33.87,76505.31,10.3,0.28159,0.00014,24.81944]
[1779577496073,33.87,76505.43,10.3,0.2816,0.00014,24.81991]
[1779577504616,33.87,76505.42,10.3,0.28158,0.00014,24.81923]
[1779577505256,33.86,76505.42,10.3,0.28158,0.00014,24.81887]
[1779577505988,33.86,76505.42,10.3,0.28158,0.00014,24.81887]
[1779577506644,33.86,76509.1,10.3,0.28207,0.00014,24.84105]
[1779577510644,33.86,76510.37,10.3,0.28224,0.00014,24.84854]
[1779577511871,33.86,76507.11,10.3,0.28179,0.00014,24.82849]
[1779577512810,33.86,76505.73,10.3,0.2816,0.00014,24.8199]
[1779577521504,33.86,76497.57,10.3,0.28048,0.00014,24.76941]
[1779577526539,33.86,76497.07,10.3,0.2804,0.00014,24.76615]
[1779577527546,33.86,76506.39,10.3,0.28166,0.00014,24.82294]
[1779577532581,33.86,76511.98,10.3,0.28239,0.00014,24.85291]
[1779577534793,33.85,76513.69,10.3,0.28262,0.00014,24.86316]
[1779577535814,33.85,76513.81,10.3,0.28263,0.00014,24.86376]
[1779577537177,33.85,76513.88,10.3,0.28264,0.00014,24.86405]
[1779577542679,33.85,76517.89,10.3,0.28316,0.00014,24.8875]
[1779577543717,33.85,76523.12,10.3,0.28387,0.00014,24.91899]
[1779577548564,33.85,76529.34,10.3,0.28469,0.00014,24.95554]
[1779577549001,33.85,76529.34,10.3,0.28469,0.00014,24.95554]
[1779577554739,33.84,76530.88,10.3,0.28487,0.00014,24.96333]
[1779577558579,33.84,76531.34,10.3,0.28491,0.00014,24.96548]
[1779577561190,33.84,76538.57,10.3,0.28589,0.00014,25.00855]
[1779577561579,33.83,76539.21,10.3,0.28597,0.00014,25.01215]
[1779577563565,33.83,76542.98,10.3,0.28648,0.00014,25.03427]
[1779577565589,33.83,76548.19,10.3,0.28718,0.00014,25.06494]
[1779577568514,33.83,76554.41,10.3,0.288,0.00014,25.10115]
[1779577568839,33.83,76554.55,10.3,0.28802,0.00014,25.10166]
[1779577570564,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571075,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571166,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571167,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571205,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571225,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571228,33.82,76555.07,10.3,0.28808,0.00014,25.10466]
[1779577571467,33.82,76555.27,10.3,0.28811,0.00014,25.10565]
[1779577571650,33.82,76555.27,10.3,0.28811,0.00014,25.10565]
[1779577571779,33.82,76555.27,10.3,0.28811,0.00014,25.10565]
[1779577572078,33.82,76555.27,10.3,0.28811,0.00014,25.10565]
[1779577572145,33.82,76555.27,10.3,0.28811,0.00014,25.10565]
[1779577572237,33.82,76584.55,10.3,0.29213,0.00014,25.27919]
[1779577572506,33.82,76584.55,10.3,0.29213,0.00014,25.27919]
[1779577572741,33.82,76584.55,10.3,0.29213,0.00014,25.27919]
[1779577572866,33.82,76584.55,10.3,0.29213,0.00014,25.27919]
[1779577573251,33.82,76643.34,10.3,0.3003,0.00014,25.6204]
[1779577574093,33.82,76643.34,10.3,0.3003,0.00014,25.6204]
[1779577574103,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577574375,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577574421,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577574586,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577574650,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577574741,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577575028,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577575153,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577575250,33.83,76647.97,10.3,0.30095,0.00014,25.64707]
[1779577575168,33.82,76648.46,10.3,0.30102,0.00014,25.64978]
[1779577575558,33.82,76648.46,10.3,0.30102,0.00014,25.64978]
[1779577578246,33.82,76645.26,10.3,0.30056,0.00014,25.63129]
[1779577580186,33.82,76643.9,10.3,0.30036,0.00014,25.62321]
[1779577580188,33.82,76643.9,10.3,0.30036,0.00014,25.62321]
[1779577582118,33.82,76643.88,10.3,0.30036,0.00014,25.623]
[1779577585610,33.82,76650.0,10.3,0.3012,0.00014,25.6575]
[1779577586082,33.82,76650.0,10.3,0.3012,0.00014,25.6575]
[1779577586656,33.82,76645.53,10.3,0.30057,0.00014,25.63175]
[1779577589978,33.82,76644.47,10.3,0.30042,0.00014,25.6255]
[1779577591876,33.82,76645.11,10.3,0.30048,0.00014,25.62558]
[1779577597058,33.81,76649.31,10.3,0.30105,0.00014,25.64886]
[1779577597401,33.81,76649.31,10.3,0.30105,0.00014,25.64886]
[1779577597421,33.81,76649.31,10.3,0.30105,0.00014,25.64886]
[1779577603100,33.81,76651.68,10.3,0.30137,0.00014,25.66166]
[1779577606474,33.81,76650.78,10.3,0.30123,0.00014,25.65615]
[1779577612163,33.81,76650.88,10.3,0.30123,0.00014,25.65601]
[1779577617198,33.8,76652.18,10.3,0.30139,0.00014,25.66282]
[1779577622234,33.8,76651.03,10.3,0.30121,0.00014,25.65563]
[1779577624156,33.8,76651.36,10.3,0.30126,0.00014,25.65739]
[1779577629282,33.8,76653.73,10.3,0.30157,0.00014,25.67013]
[1779577634317,33.79,76653.81,10.3,0.30156,0.00014,25.66992]
[1779577637984,33.79,76654.41,10.3,0.30164,0.00014,25.67308]
[1779577638022,33.79,76654.41,10.3,0.30164,0.00014,25.67308]
[1779577638205,33.79,76654.41,10.3,0.30164,0.00014,25.67308]
[1779577638207,33.79,76654.41,10.3,0.30164,0.00014,25.67308]
[1779577638217,33.79,76654.41,10.3,0.30164,0.00014,25.67308]
[1779577638389,33.79,76654.38,10.3,0.30163,0.00014,25.67264]
[1779577638927,33.79,76665.24,10.3,0.30315,0.00014,25.73432]
[1779577643023,33.79,76669.19,10.3,0.30369,0.00014,25.7561]
[1779577643101,33.79,76678.3,10.3,0.30497,0.00014,25.80727]
[1779577643749,33.79,76678.3,10.3,0.30497,0.00014,25.80727]
[1779577644280,33.79,76678.3,10.3,0.30497,0.00014,25.80727]
[1779577646135,33.78,76684.64,10.3,0.30584,0.00014,25.84235]
[1779577646292,33.78,76684.64,10.3,0.30584,0.00014,25.84235]
[1779577646688,33.78,76684.73,10.3,0.30584,0.00014,25.8423]
[1779577649602,33.78,76687.17,10.3,0.30617,0.00014,25.85537]
[1779577650482,33.78,76684.61,10.3,0.3058,0.00014,25.84073]
[1779577652748,33.77,76684.02,10.3,0.30568,0.00014,25.83346]
[1779577653156,33.77,76684.02,10.3,0.30568,0.00014,25.83346]
[1779577658487,33.77,76682.48,10.3,0.30542,0.00014,25.82298]
[1779577663522,33.76,76682.23,10.3,0.30535,0.00014,25.82024]
[1779577667094,33.76,76672.28,10.3,0.30393,0.00014,25.76341]
[1779577668557,33.75,76663.63,10.3,0.3027,0.00014,25.71399]
[1779577673593,33.75,76664.36,10.3,0.30278,0.00014,25.71721]
[1779577678628,33.75,76664.33,10.3,0.30275,0.00014,25.71606]
[1779577681649,33.74,76654.07,10.3,0.30129,0.00014,25.65701]
[1779577686684,33.74,76648.55,10.3,0.3005,0.00014,25.62479]
[1779577691719,33.74,76648.99,10.3,0.30055,0.00014,25.62669]
[1779577696754,33.73,76650.43,10.3,0.30073,0.00014,25.63429]
[1779577702797,33.73,76650.77,10.3,0.30076,0.00014,25.63548]
[1779577705364,33.73,76650.73,10.3,0.30075,0.00014,25.63513]
[1779577716895,33.72,76645.29,10.3,0.29994,0.00014,25.5994]
[1779577721930,33.72,76643.27,10.3,0.29965,0.00014,25.58744]
[1779577727974,33.72,76643.34,10.3,0.29965,0.00014,25.58749]
[1779577739051,33.72,76643.22,10.3,0.29962,0.00014,25.58618]
[1779577742283,33.72,76643.41,10.3,0.29964,0.00014,25.58717]
[1779577742300,33.72,76643.41,10.3,0.29964,0.00014,25.58717]
[1779577742442,33.72,76643.41,10.3,0.29964,0.00014,25.58717]
[1779577742543,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577742705,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577742711,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577742831,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577742911,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577743283,33.72,76643.41,10.3,0.29964,0.00014,25.58707]
[1779577743385,33.72,76625.2,10.3,0.29709,0.00014,25.48184]
[1779577743864,33.72,76625.2,10.3,0.29709,0.00014,25.48184]
[1779577744275,33.72,76616.47,10.3,0.29588,0.00014,25.43113]
[1779577747917,33.72,76616.82,10.3,0.29593,0.00014,25.43337]
[1779577747948,33.72,76616.82,10.3,0.29593,0.00014,25.43337]
[1779577753149,33.72,76615.27,10.3,0.29573,0.00014,25.42497]
[1779577758184,33.72,76615.27,10.3,0.29575,0.00014,25.42554]
[1779577760430,33.72,76615.27,10.3,0.29575,0.00014,25.42554]
[1779577761205,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762007,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762055,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762200,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762235,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762303,33.73,76615.64,10.3,0.29581,0.00014,25.42804]
[1779577762414,33.73,76618.91,10.3,0.29627,0.00014,25.44726]
[1779577763220,33.73,76628.49,10.3,0.2976,0.00014,25.50287]
[1779577766241,33.73,76638.62,10.3,0.29902,0.00014,25.56156]
[1779577771276,33.73,76637.22,10.3,0.2988,0.00014,25.54992]
[1779577777318,33.73,76635.38,10.3,0.29854,0.00014,25.53926]
[1779577784367,33.73,76635.18,10.3,0.29851,0.00014,25.53804]
[1779577795445,33.73,76635.28,10.3,0.29853,0.00014,25.53857]
[1779577801486,33.73,76635.67,10.3,0.29858,0.00014,25.54083]
[1779577802365,33.73,76635.67,10.3,0.29858,0.00014,25.54083]
[1779577803500,33.73,76626.99,10.3,0.29737,0.00014,25.49066]
[1779577809541,33.73,76623.49,10.3,0.29689,0.00014,25.47074]
[1779577811552,33.73,76623.51,10.3,0.2969,0.00014,25.47093]
[1779577812078,33.73,76623.51,10.3,0.2969,0.00014,25.47093]
[1779577817598,33.73,76621.8,10.3,0.29667,0.00014,25.46149]
[1779577820953,33.73,76621.95,10.3,0.29669,0.00014,25.46242]
[1779577821239,33.73,76621.95,10.3,0.29669,0.00014,25.46242]
[1779577827668,33.73,76620.99,10.3,0.29657,0.00014,25.45727]
[1779577832928,33.73,76619.88,10.3,0.2964,0.00014,25.44756]
[1779577838747,33.73,76620.18,10.3,0.29645,0.00014,25.44967]
[1779577841369,33.73,76620.24,10.3,0.29646,0.00014,25.45008]
[1779577841397,33.73,76620.24,10.3,0.29646,0.00014,25.45008]
[1779577842523,33.73,76620.27,10.3,0.29646,0.00014,25.45031]
[1779577841791,33.74,76634.44,10.3,0.29844,0.00014,25.53245]
[1779577843807,33.73,76643.23,10.3,0.29967,0.00014,25.58301]
[1779577848842,33.73,76650.54,10.3,0.30069,0.00014,25.6246]
[1779577851444,33.73,76650.54,10.3,0.30069,0.00014,25.6246]
[1779577851722,33.73,76650.57,10.3,0.30068,0.00014,25.62449]
[1779577851975,33.73,76650.57,10.3,0.30068,0.00014,25.62449]
[1779577852066,33.73,76650.57,10.3,0.30068,0.00014,25.62449]
[1779577852165,33.73,76650.57,10.3,0.30068,0.00014,25.62449]
[1779577852570,33.73,76657.61,10.3,0.30167,0.00014,25.66472]
[1779577852974,33.73,76657.61,10.3,0.30167,0.00014,25.66472]
[1779577857871,33.73,76656.44,10.3,0.30149,0.00014,25.65742]
[1779577862941,33.73,76657.19,10.3,0.30158,0.00014,25.66098]
[1779577867976,33.72,76657.2,10.3,0.30156,0.00014,25.66043]
[1779577873016,33.72,76651.95,10.3,0.30081,0.00014,25.62992]
[1779577878051,33.72,76652.24,10.3,0.30084,0.00014,25.63114]
[1779577883086,33.72,76649.63,10.3,0.30046,0.00014,25.61577]
[1779577888121,33.72,76649.48,10.3,0.30043,0.00014,25.61455]
[1779577893156,33.71,76650.37,10.3,0.30053,0.00014,25.6159]
[1779577899198,33.71,76649.98,10.3,0.30046,0.00014,25.61325]
[1779577901324,33.71,76649.98,10.3,0.30046,0.00014,25.61325]
[1779577905240,33.71,76659.72,10.3,0.30182,0.00014,25.66851]
[1779577906335,33.71,76659.72,10.3,0.30182,0.00014,25.66851]
[1779577913296,33.71,76664.41,10.3,0.30245,0.00014,25.69423]
[1779577919338,33.7,76663.11,10.3,0.30225,0.00014,25.68603]
[1779577924373,33.7,76654.71,10.3,0.30105,0.00014,25.63743]
[1779577929408,33.7,76653.71,10.3,0.3009,0.00014,25.63122]
[1779577930891,33.7,76653.69,10.3,0.30089,0.00014,25.63103]
[1779577936457,33.7,76643.57,10.3,0.29947,0.00014,25.57273]
[1779577942449,33.7,76643.57,10.3,0.29947,0.00014,25.57268]
[1779577947488,33.69,76642.03,10.3,0.29925,0.00014,25.56364]
[1779577950314,33.69,76632.95,10.3,0.29798,0.00014,25.51125]
[1779577953565,33.69,76632.99,10.3,0.29797,0.00014,25.50815]
[1779577963645,33.7,76633.16,10.3,0.298,0.00014,25.50942]
[1779577969688,33.7,76633.03,10.3,0.29798,0.00014,25.50878]
[1779577976737,33.7,76631.18,10.3,0.29773,0.00014,25.49826]
[1779577981772,33.7,76631.21,10.3,0.29774,0.00014,25.49861]
[1779577986807,33.7,76631.14,10.3,0.29773,0.00014,25.49838]
[1779577992477,33.7,76632.32,10.3,0.2979,0.00014,25.50532]
[1779577997883,33.7,76631.63,10.3,0.29781,0.00014,25.50146]
[1779578002919,33.7,76632.15,10.3,0.29788,0.00014,25.50455]
[1779578005919,33.7,76632.01,10.3,0.29786,0.00014,25.50375]
[1779578010975,33.7,76631.78,10.3,0.29783,0.00014,25.5025]
[1779578013477,33.7,76631.78,10.3,0.29783,0.00014,25.5025]
[1779578013677,33.7,76631.78,10.3,0.29783,0.00014,25.5025]
[1779578013830,33.7,76631.91,10.3,0.29783,0.00014,25.49985]
[1779578013907,33.7,76631.91,10.3,0.29783,0.00014,25.49985]
[1779578014358,33.7,76631.91,10.3,0.29783,0.00014,25.49985]
[1779578014620,33.7,76631.91,10.3,0.29783,0.00014,25.49985]
[1779578018836,33.7,76615.16,10.3,0.2955,0.00014,25.40285]
[1779578018838,33.7,76615.16,10.3,0.2955,0.00014,25.40285]
[1779578024318,33.7,76615.41,10.3,0.29555,0.00014,25.40473]
[1779578024654,33.7,76615.41,10.3,0.29555,0.00014,25.40473]
[1779578025077,33.71,76615.14,10.3,0.29552,0.00014,25.40349]
[1779578030667,33.71,76609.79,10.3,0.29478,0.00014,25.37254]
[1779578034691,33.71,76607.09,10.3,0.29442,0.00014,25.35717]
[1779578041613,33.71,76605.3,10.3,0.29419,0.00014,25.34755]
[1779578045770,33.72,76602.8,10.3,0.29386,0.00014,25.33354]
[1779578046298,33.72,76602.8,10.3,0.29386,0.00014,25.33354]
[1779578051832,33.72,76598.07,10.3,0.29323,0.00014,25.30674]
[1779578055899,33.72,76597.67,10.3,0.29319,0.00014,25.30505]
[1779578055948,33.72,76597.67,10.3,0.29319,0.00014,25.30505]
[1779578056397,33.72,76597.67,10.3,0.29319,0.00014,25.30505]
[1779578056639,33.72,76597.67,10.3,0.29319,0.00014,25.30505]
[1779578056645,33.72,76597.67,10.3,0.29319,0.00014,25.30505]
[1779578056730,33.72,76580.75,10.3,0.29086,0.00014,25.2055]
[1779578056806,33.72,76580.75,10.3,0.29086,0.00014,25.2055]
[1779578057243,33.72,76580.75,10.3,0.29086,0.00014,25.2055]
[1779578061406,33.73,76583.26,10.3,0.29122,0.00014,25.22112]
[1779578063823,33.73,76583.07,10.3,0.29121,0.00014,25.22042]
[1779578064347,33.73,76583.07,10.3,0.29121,0.00014,25.22042]
[1779578074432,33.73,76582.89,10.3,0.29114,0.00014,25.21523]
[1779578079465,33.72,76589.48,10.3,0.29205,0.00014,25.25387]
[1779578080493,33.72,76589.48,10.3,0.29205,0.00014,25.25387]
[1779578080629,33.72,76589.48,10.3,0.29205,0.00014,25.25387]
[1779578080655,33.72,76589.48,10.3,0.29205,0.00014,25.25387]
[1779578080703,33.72,76589.27,10.3,0.29201,0.00014,25.25244]
[1779578081246,33.72,76589.27,10.3,0.29201,0.00014,25.25244]
[1779578081572,33.72,76589.27,10.3,0.29201,0.00014,25.25244]
[1779578085940,33.73,76599.68,10.3,0.29348,0.00014,25.31465]
[1779578085980,33.73,76599.68,10.3,0.29348,0.00014,25.31465]
[1779578089918,33.73,76599.12,10.3,0.29342,0.00014,25.31217]
[1779578091053,33.73,76596.66,10.3,0.29309,0.00014,25.29791]
[1779578091132,33.73,76596.66,10.3,0.29309,0.00014,25.29791]
[1779578091550,33.73,76595.92,10.3,0.29299,0.00014,25.29376]
[1779578096584,33.73,76587.2,10.3,0.29176,0.00014,25.24171]
[1779578100385,33.73,76586.72,10.3,0.29169,0.00014,25.23861]
[1779578100543,33.73,76586.72,10.3,0.29169,0.00014,25.23861]
[1779578100748,33.73,76586.72,10.3,0.29169,0.00014,25.23861]
[1779578101801,33.73,76586.13,10.3,0.29161,0.00014,25.23504]
[1779578107661,33.73,76595.04,10.3,0.29287,0.00014,25.28882]
[1779578107810,33.73,76595.04,10.3,0.29287,0.00014,25.28882]
[1779578108821,33.73,76595.07,10.3,0.29288,0.00014,25.28917]
[1779578108902,33.73,76595.07,10.3,0.29288,0.00014,25.28917]
[1779578115034,33.74,76603.28,10.3,0.29403,0.00014,25.33797]
[1779578115106,33.74,76603.28,10.3,0.29403,0.00014,25.33797]
[1779578115141,33.74,76603.28,10.3,0.29403,0.00014,25.33797]
[1779578115256,33.74,76603.28,10.3,0.29403,0.00014,25.33797]
[1779578119637,33.74,76612.19,10.3,0.29529,0.00014,25.39069]
[1779578119641,33.74,76612.19,10.3,0.29529,0.00014,25.39069]
[1779578119971,33.74,76612.19,10.3,0.29529,0.00014,25.39076]
[1779578123427,33.74,76607.89,10.3,0.2947,0.00014,25.36587]
[1779578123487,33.74,76607.89,10.3,0.2947,0.00014,25.36587]
[1779578123769,33.74,76607.89,10.3,0.2947,0.00014,25.36587]
[1779578123775,33.74,76619.43,10.3,0.29631,0.00014,25.43329]
[1779578124025,33.74,76619.43,10.3,0.29631,0.00014,25.43329]
[1779578124404,33.74,76619.43,10.3,0.29631,0.00014,25.43329]
[1779578125265,33.74,76627.64,10.3,0.29745,0.00014,25.481]
[1779578129257,33.74,76629.15,10.3,0.29766,0.00014,25.48981]
[1779578132364,33.74,76629.93,10.3,0.29775,0.00014,25.49093]
[1779578133864,33.74,76642.87,10.3,0.29956,0.00014,25.56551]
[1779578135341,33.74,76642.87,10.3,0.29956,0.00014,25.56551]
[1779578135415,33.74,76642.87,10.3,0.29956,0.00014,25.56551]
[1779578140901,33.74,76646.8,10.3,0.3001,0.00014,25.5876]
[1779578145909,33.74,76646.8,10.3,0.3001,0.00014,25.5876]
[1779578148958,33.74,76636.47,10.3,0.29864,0.00014,25.52767]
[1779578153993,33.74,76634.83,10.3,0.29841,0.00014,25.51815]
[1779578159028,33.74,76634.58,10.3,0.29837,0.00014,25.51666]
[1779578161499,33.74,76634.58,10.3,0.29837,0.00014,25.51666]
[1779578166212,33.74,76640.65,10.3,0.29922,0.00014,25.5515]
[1779578172120,33.74,76637.72,10.3,0.2988,0.00014,25.53439]
[1779578177155,33.73,76637.97,10.3,0.29883,0.00014,25.53567]
[1779578182192,33.73,76638.79,10.3,0.29894,0.00014,25.5402]
[1779578187225,33.73,76634.08,10.3,0.29828,0.00014,25.51286]
[1779578192260,33.73,76634.19,10.3,0.29827,0.00014,25.50999]
[1779578193818,33.73,76634.19,10.3,0.29827,0.00014,25.50999]
[1779578202330,33.73,76636.45,10.3,0.29859,0.00014,25.52288]
[1779578207365,33.73,76636.35,10.3,0.29857,0.00014,25.52216]
[1779578212402,33.73,76636.62,10.3,0.2986,0.00014,25.52355]
[1779578215456,33.73,76636.61,10.3,0.2986,0.00014,25.52342]
[1779578218517,33.73,76643.99,10.3,0.29963,0.00014,25.56577]
[1779578225495,33.73,76647.83,10.3,0.30015,0.00014,25.58717]
[1779578230532,33.72,76656.5,10.3,0.30135,0.00014,25.63627]
[1779578232140,33.72,76656.67,10.3,0.30137,0.00014,25.63712]
[1779578232754,33.72,76656.67,10.3,0.30137,0.00014,25.63712]
[1779578238588,33.72,76657.11,10.3,0.30141,0.00014,25.63876]
[1779578242922,33.72,76656.01,10.3,0.30125,0.00014,25.63212]
[1779578243068,33.72,76655.98,10.3,0.30124,0.00014,25.63172]
[1779578243170,33.72,76655.98,10.3,0.30124,0.00014,25.63172]
[1779578249665,33.72,76646.12,10.3,0.29984,0.00014,25.57481]
[1779578252693,33.72,76646.13,10.3,0.29984,0.00014,25.57481]
[1779578254700,33.71,76656.18,10.3,0.30123,0.00014,25.62875]
[1779578256384,33.71,76656.18,10.3,0.30123,0.00014,25.62875]
[1779578256708,33.71,76656.18,10.3,0.30123,0.00014,25.62875]
[1779578256967,33.71,76657.32,10.3,0.30138,0.00014,25.63506]
[1779578263765,33.71,76662.37,10.3,0.30206,0.00014,25.66281]
[1779578268800,33.7,76662.65,10.3,0.30208,0.00014,25.66366]
[1779578273835,33.7,76656.47,10.3,0.3012,0.00014,25.62769]
[1779578278870,33.7,76667.51,10.3,0.30273,0.00014,25.69006]
[1779578283909,33.7,76661.35,10.3,0.30185,0.00014,25.6542]
[1779578289952,33.69,76658.19,10.3,0.30138,0.00014,25.63542]
[1779578294989,33.69,76658.41,10.3,0.3014,0.00014,25.63605]
[1779578300024,33.69,76659.23,10.3,0.3015,0.00014,25.64012]
[1779578301871,33.69,76659.23,10.3,0.3015,0.00014,25.64012]
[1779578307076,33.68,76658.84,10.3,0.30142,0.00014,25.63702]
[1779578311103,33.68,76650.5,10.3,0.30022,0.00014,25.58548]
[1779578312722,33.68,76650.5,10.3,0.30022,0.00014,25.58548]
[1779578312840,33.68,76650.5,10.3,0.30022,0.00014,25.58548]
[1779578317776,33.68,76650.49,10.3,0.30021,0.00014,25.58508]
[1779578321173,33.68,76660.1,10.3,0.30155,0.00014,25.63977]
[1779578326208,33.67,76663.59,10.3,0.30203,0.00014,25.65912]
[1779578327879,33.67,76663.59,10.3,0.30203,0.00014,25.65912]
[1779578332891,33.67,76659.31,10.3,0.30141,0.00014,25.63414]
[1779578337903,33.67,76657.29,10.3,0.30111,0.00014,25.62218]
[1779578340915,33.67,76657.28,10.3,0.30111,0.00014,25.6219]
[1779578340940,33.67,76657.28,10.3,0.30111,0.00014,25.6219]
[1779578341092,33.67,76657.28,10.3,0.3011,0.00014,25.62176]
[1779578341349,33.67,76657.28,10.3,0.3011,0.00014,25.62176]
[1779578341429,33.67,76657.28,10.3,0.3011,0.00014,25.62176]
[1779578341519,33.67,76647.7,10.3,0.29976,0.00014,25.56677]
[1779578343476,33.67,76637.07,10.3,0.29827,0.00014,25.50544]
[1779578346499,33.67,76635.31,10.3,0.29802,0.00014,25.49532]
[1779578347832,33.67,76635.29,10.3,0.29802,0.00014,25.49524]
[1779578354405,33.67,76634.98,10.3,0.29798,0.00014,25.49368]
[1779578359440,33.67,76636.69,10.3,0.29823,0.00014,25.5037]
[1779578360130,33.67,76636.69,10.3,0.29823,0.00014,25.5037]
[1779578365482,33.67,76635.3,10.3,0.29803,0.00014,25.49572]
[1779578367156,33.67,76634.52,10.3,0.29792,0.00014,25.49121]
[1779578369617,33.67,76633.51,10.3,0.29778,0.00014,25.48538]
[1779578369704,33.67,76633.51,10.3,0.29778,0.00014,25.48538]
[1779578369725,33.67,76633.51,10.3,0.29778,0.00014,25.48538]
[1779578369751,33.67,76633.51,10.3,0.29778,0.00014,25.48538]
[1779578370969,33.67,76630.63,10.3,0.29738,0.00014,25.46872]
[1779578371023,33.67,76617.65,10.3,0.29555,0.00014,25.38987]
[1779578372497,33.67,76616.21,10.3,0.29535,0.00014,25.38145]
[1779578376216,33.67,76616.2,10.3,0.29536,0.00014,25.38163]
[1779578381597,33.68,76616.24,10.3,0.29539,0.00014,25.38283]
[1779578383528,33.68,76615.73,10.3,0.29532,0.00014,25.37998]
[1779578383611,33.68,76615.67,10.3,0.29531,0.00014,25.37975]
[1779578388088,33.68,76611.94,10.3,0.29479,0.00014,25.35791]
[1779578393525,33.68,76611.14,10.3,0.29468,0.00014,25.35332]
[1779578394070,33.68,76611.14,10.3,0.29468,0.00014,25.35332]
[1779578395567,33.68,76610.91,10.3,0.29465,0.00014,25.35201]
[1779578395656,33.68,76610.91,10.3,0.29465,0.00014,25.35201]
[1779578395850,33.68,76610.91,10.3,0.29465,0.00014,25.35201]
[1779578395875,33.68,76610.91,10.3,0.29465,0.00014,25.35201]
[1779578396027,33.68,76610.91,10.3,0.29465,0.00014,25.35201]
[1779578396066,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396150,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396173,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396267,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396577,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396585,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396673,33.68,76617.43,10.3,0.29556,0.00014,25.39023]
[1779578396705,33.68,76629.27,10.3,0.29722,0.00014,25.45917]
[1779578401939,33.68,76636.45,10.3,0.29822,0.00014,25.5009]
[1779578402003,33.68,76636.45,10.3,0.29822,0.00014,25.5009]
[1779578405011,33.68,76636.25,10.3,0.2982,0.00014,25.49978]
[1779578405022,33.68,76636.25,10.3,0.2982,0.00014,25.49978]
[1779578405203,33.68,76636.25,10.3,0.2982,0.00014,25.49982]
[1779578406017,33.68,76636.25,10.3,0.2982,0.00014,25.49982]
[1779578407508,33.68,76628.8,10.3,0.29716,0.00014,25.45667]
[1779578407508,33.68,76628.8,10.3,0.29716,0.00014,25.45667]
[1779578412818,33.68,76631.16,10.3,0.29749,0.00014,25.47063]
[1779578418860,33.68,76630.49,10.3,0.29741,0.00014,25.46698]
[1779578419162,33.68,76630.49,10.3,0.29741,0.00014,25.46698]
[1779578427128,33.68,76629.93,10.3,0.29733,0.00014,25.46393]
[1779578431953,33.68,76629.93,10.3,0.29734,0.00014,25.46422]
[1779578432988,33.69,76629.93,10.3,0.29732,0.00014,25.46087]
[1779578439000,33.69,76628.86,10.3,0.29718,0.00014,25.45498]
[1779578444035,33.69,76626.63,10.3,0.29688,0.00014,25.44233]
[1779578447057,33.69,76633.47,10.3,0.29784,0.00014,25.48211]
[1779578449893,33.69,76636.05,10.3,0.2982,0.00014,25.4971]
[1779578455112,33.69,76637.72,10.3,0.29843,0.00014,25.50674]
[1779578460147,33.69,76638.88,10.3,0.29859,0.00014,25.51339]
[1779578462310,33.69,76638.9,10.3,0.29859,0.00014,25.51348]
[1779578462351,33.69,76638.9,10.3,0.29859,0.00014,25.51348]
[1779578462534,33.69,76638.9,10.3,0.29859,0.00014,25.51348]
[1779578462692,33.69,76638.9,10.3,0.29859,0.00014,25.51348]
[1779578463168,33.69,76624.49,10.3,0.29658,0.00014,25.42992]
[1779578468364,33.69,76617.79,10.3,0.29565,0.00014,25.39123]
[1779578476259,33.69,76621.91,10.3,0.29624,0.00014,25.41595]
[1779578477274,33.69,76621.91,10.3,0.29624,0.00014,25.41595]
[1779578482301,33.69,76621.91,10.3,0.29626,0.00014,25.41636]
[1779578483591,33.69,76621.91,10.3,0.29626,0.00014,25.41636]
[1779578483713,33.69,76621.91,10.3,0.29626,0.00014,25.41636]
[1779578484834,33.69,76621.91,10.3,0.29626,0.00014,25.41643]
[1779578484923,33.69,76625.1,10.3,0.2967,0.00014,25.43506]
[1779578491020,33.7,76621.57,10.3,0.29621,0.00014,25.41458]
[1779578491053,33.7,76621.57,10.3,0.29619,0.00014,25.4112]
[1779578497405,33.7,76624.97,10.3,0.29668,0.00014,25.43132]
[1779578500589,33.7,76627.82,10.3,0.29708,0.00014,25.44798]
[1779578501749,33.7,76627.26,10.3,0.297,0.00014,25.44477]
[1779578502355,33.7,76628.39,10.3,0.29716,0.00014,25.45137]
[1779578502423,33.7,76628.39,10.3,0.29716,0.00014,25.45137]
[1779578502441,33.7,76620.84,10.3,0.29611,0.00014,25.4075]
[1779578509490,33.7,76613.95,10.3,0.29514,0.00014,25.36714]
[1779578516539,33.7,76614.19,10.3,0.29517,0.00014,25.36849]
[1779578519871,33.7,76614.16,10.3,0.29517,0.00014,25.3683]
[1779578525831,33.7,76611.18,10.3,0.29476,0.00014,25.35105]
[1779578526643,33.7,76609.2,10.3,0.29449,0.00014,25.33956]
[1779578527087,33.7,76609.2,10.3,0.29449,0.00014,25.33956]
[1779578534045,33.7,76603.65,10.3,0.29372,0.00014,25.30725]
[1779578534238,33.7,76603.65,10.3,0.29372,0.00014,25.30725]
[1779578534351,33.7,76603.65,10.3,0.29373,0.00014,25.30763]
[1779578535999,33.7,76597.17,10.3,0.29283,0.00014,25.2696]
[1779578536274,33.7,76591.6,10.3,0.29205,0.00014,25.23661]
[1779578536351,33.7,76591.6,10.3,0.29205,0.00014,25.23661]
[1779578536467,33.7,76591.6,10.3,0.29205,0.00014,25.23661]
[1779578536678,33.7,76591.6,10.3,0.29205,0.00014,25.23661]
[1779578537243,33.7,76591.6,10.3,0.29205,0.00014,25.23661]
[1779578536780,33.7,76579.48,10.3,0.29037,0.00014,25.1647]
[1779578537498,33.7,76579.48,10.3,0.29037,0.00014,25.1647]
[1779578537538,33.7,76579.48,10.3,0.29037,0.00014,25.1647]
[1779578540989,33.7,76569.1,10.3,0.28891,0.00014,25.10172]
[1779578541133,33.7,76569.1,10.3,0.28891,0.00014,25.10172]
[1779578542684,33.69,76563.55,10.3,0.28813,0.00014,25.06783]
[1779578545599,33.69,76564.41,10.3,0.28822,0.00014,25.072]
[1779578551872,33.68,76565.19,10.3,0.28829,0.00014,25.07499]
[1779578551973,33.68,76568.98,10.3,0.28878,0.00014,25.09354]
[1779578554791,33.68,76570.51,10.3,0.28899,0.00014,25.10271]
[1779578554812,33.68,76571.91,10.3,0.28918,0.00014,25.11108]
[1779578555897,33.68,76571.91,10.3,0.28918,0.00014,25.11108]
[1779578555965,33.68,76572.34,10.3,0.28923,0.00014,25.11327]
[1779578556959,33.68,76572.34,10.3,0.28923,0.00014,25.11327]
[1779578557353,33.68,76572.52,10.3,0.28925,0.00014,25.11405]
[1779578557954,33.68,76572.52,10.3,0.28925,0.00014,25.11405]
[1779578558744,33.68,76572.41,10.3,0.28923,0.00014,25.11309]
[1779578558840,33.68,76572.48,10.3,0.28924,0.00014,25.11351]
[1779578562579,33.67,76572.14,10.3,0.28916,0.00014,25.11036]
[1779578562681,33.67,76572.14,10.3,0.28915,0.00014,25.10999]
[1779578563427,33.67,76572.14,10.3,0.28915,0.00014,25.10999]
[1779578565555,33.67,76576.38,10.3,0.28974,0.00014,25.13529]
[1779578567854,33.67,76576.2,10.3,0.28971,0.00014,25.13418]
[1779578572948,33.67,76582.03,10.3,0.29052,0.00014,25.16871]
[1779578574013,33.67,76582.03,10.3,0.29052,0.00014,25.16871]
[1779578579472,33.67,76581.09,10.3,0.29041,0.00014,25.1639]
[1779578580492,33.67,76581.2,10.3,0.29043,0.00014,25.16478]
[1779578586039,33.67,76582.22,10.3,0.29057,0.00014,25.17084]
[1779578586965,33.67,76582.22,10.3,0.29057,0.00014,25.17084]
[1779578592081,33.67,76585.75,10.3,0.29105,0.00014,25.19143]
[1779578597117,33.67,76583.84,10.3,0.29077,0.00014,25.17978]
[1779578601994,33.67,76580.88,10.3,0.29036,0.00014,25.16204]
[1779578602000,33.67,76580.88,10.3,0.29036,0.00014,25.16204]
[1779578603349,33.67,76571.68,10.3,0.28909,0.00014,25.10711]
[1779578604170,33.67,76570.25,10.3,0.28888,0.00014,25.09819]
[1779578609273,33.66,76569.16,10.3,0.2887,0.00014,25.09062]
[1779578609278,33.66,76569.16,10.3,0.28869,0.00014,25.08994]
[1779578617262,33.66,76572.75,10.3,0.28915,0.00014,25.1073]
[1779578622299,33.66,76572.25,10.3,0.28907,0.00014,25.10393]
[1779578626818,33.65,76572.15,10.3,0.28905,0.00014,25.10303]
[1779578629703,33.65,76572.18,10.3,0.28904,0.00014,25.10298]
[1779578631653,33.65,76572.18,10.3,0.28904,0.00014,25.10298]
[1779578632471,33.65,76572.05,10.3,0.28902,0.00014,25.10205]
[1779578632908,33.65,76572.05,10.3,0.28902,0.00014,25.10205]
[1779578633146,33.65,76572.05,10.3,0.28902,0.00014,25.10205]
[1779578633227,33.65,76571.39,10.3,0.28892,0.00014,25.09768]
[1779578635337,33.65,76567.15,10.3,0.28833,0.00014,25.0723]
[1779578641824,33.64,76565.0,10.3,0.28798,0.00014,25.05714]
[1779578641864,33.64,76565.0,10.3,0.28798,0.00014,25.05714]
[1779578642075,33.64,76565.0,10.3,0.28798,0.00014,25.05714]
[1779578642199,33.64,76565.0,10.3,0.28798,0.00014,25.05714]
[1779578642374,33.64,76565.0,10.3,0.28797,0.00014,25.0565]
[1779578642568,33.64,76565.0,10.3,0.28797,0.00014,25.0565]
[1779578642798,33.64,76565.0,10.3,0.28797,0.00014,25.0565]
[1779578643334,33.64,76565.0,10.3,0.28797,0.00014,25.0565]
[1779578643348,33.64,76548.64,10.3,0.28571,0.00014,24.95774]
[1779578643741,33.64,76538.5,10.3,0.28431,0.00014,24.89631]
[1779578647325,33.64,76538.41,10.3,0.28429,0.00014,24.89542]
[1779578652510,33.63,76535.11,10.3,0.28381,0.00014,24.87424]
[1779578657545,33.63,76534.36,10.3,0.28369,0.00014,24.86897]
[1779578662779,33.63,76537.32,10.3,0.28409,0.00014,24.88648]
[1779578663804,33.63,76536.69,10.3,0.284,0.00014,24.88251]
[1779578667942,33.63,76544.33,10.3,0.28504,0.00014,24.9284]
[1779578668819,33.62,76546.15,10.3,0.28528,0.00014,24.93926]
[1779578672882,33.62,76546.84,10.3,0.28534,0.00014,24.93927]
[1779578672989,33.62,76546.84,10.3,0.28534,0.00014,24.93927]
[1779578680707,33.62,76544.01,10.3,0.28491,0.00014,24.92053]
[1779578682778,33.62,76541.39,10.3,0.28455,0.00014,24.90447]
[1779578683854,33.61,76538.68,10.3,0.28417,0.00014,24.88787]
[1779578686885,33.61,76537.44,10.3,0.28399,0.00014,24.87996]
[1779578687792,33.61,76535.83,10.3,0.28377,0.00014,24.87004]
[1779578693799,33.61,76529.27,10.3,0.28285,0.00014,24.82947]
[1779578698834,33.61,76531.39,10.3,0.28314,0.00014,24.84217]
[1779578701888,33.61,76532.41,10.3,0.28328,0.00014,24.84828]
[1779578702769,33.61,76532.08,10.3,0.28323,0.00014,24.84621]
[1779578707897,33.61,76528.11,10.3,0.28268,0.00014,24.82175]
[1779578709246,33.61,76528.11,10.3,0.28268,0.00014,24.82175]
[1779578713939,33.61,76518.45,10.3,0.28135,0.00014,24.76252]
[1779578714894,33.61,76518.45,10.3,0.28135,0.00014,24.76252]
[1779578715818,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578715856,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578715913,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578715938,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578716124,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578716155,33.61,76517.35,10.3,0.2812,0.00014,24.75581]
[1779578718194,33.61,76510.4,10.3,0.28026,0.00014,24.7132]
[1779578721459,33.61,76509.93,10.3,0.2802,0.00014,24.7106]
[1779578725611,33.61,76508.4,10.3,0.28,0.00014,24.70147]
[1779578726878,33.61,76508.44,10.3,0.28001,0.00014,24.70179]
[1779578732069,33.61,76508.0,10.3,0.27993,0.00014,24.69597]
[1779578735389,33.61,76507.42,10.3,0.27986,0.00014,24.6925]
[1779578737104,33.61,76517.39,10.3,0.28122,0.00014,24.75393]
[1779578741916,33.61,76516.44,10.3,0.28109,0.00014,24.74808]
[1779578743565,33.61,76516.19,10.3,0.28106,0.00014,24.74654]
[1779578750195,33.61,76507.35,10.3,0.27985,0.00014,24.69243]
[1779578751278,33.61,76507.35,10.3,0.27985,0.00014,24.69243]
[1779578751445,33.61,76507.35,10.3,0.27985,0.00014,24.69243]
[1779578751467,33.61,76507.35,10.3,0.27985,0.00014,24.69243]
[1779578752770,33.61,76506.6,10.3,0.27975,0.00014,24.68791]
[1779578753851,33.61,76506.52,10.3,0.27975,0.00014,24.68747]
[1779578756484,33.61,76506.38,10.3,0.27973,0.00014,24.68679]
[1779578757461,33.61,76506.38,10.3,0.27973,0.00014,24.68679]
[1779578758202,33.62,76510.74,10.3,0.28033,0.00014,24.7137]
[1779578763288,33.62,76507.99,10.3,0.27995,0.00014,24.69687]
[1779578767491,33.62,76509.66,10.3,0.28018,0.00014,24.70729]
[1779578770558,33.62,76508.23,10.3,0.27999,0.00014,24.69856]
[1779578771986,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772009,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772047,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772129,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772163,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772258,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772445,33.62,76505.96,10.3,0.27968,0.00014,24.68459]
[1779578772354,33.62,76516.08,10.3,0.28106,0.00014,24.74688]
[1779578772636,33.62,76516.08,10.3,0.28106,0.00014,24.74688]
[1779578772996,33.62,76516.08,10.3,0.28106,0.00014,24.74688]
[1779578774028,33.62,76523.2,10.3,0.28204,0.00014,24.79056]
[1779578774072,33.62,76523.2,10.3,0.28204,0.00014,24.79056]
[1779578774110,33.62,76523.2,10.3,0.28204,0.00014,24.79056]
[1779578774262,33.62,76523.2,10.3,0.28204,0.00014,24.79056]
[1779578776131,33.62,76523.9,10.3,0.28213,0.00014,24.79477]
[1779578776799,33.62,76523.56,10.3,0.28209,0.00014,24.79263]
[1779578777629,33.62,76523.39,10.3,0.28206,0.00014,24.79148]
[1779578777824,33.62,76523.39,10.3,0.28206,0.00014,24.79148]
[1779578778848,33.62,76524.92,10.3,0.28227,0.00014,24.80079]
[1779578780804,33.62,76525.12,10.3,0.28229,0.00014,24.80195]
[1779578781462,33.62,76525.12,10.3,0.28229,0.00014,24.80195]
[1779578781872,33.62,76524.95,10.3,0.28227,0.00014,24.80086]
[1779578781911,33.62,76524.95,10.3,0.28227,0.00014,24.80086]
[1779578782080,33.62,76524.95,10.3,0.28227,0.00014,24.80086]
[1779578782223,33.62,76524.95,10.3,0.28227,0.00014,24.80086]
[1779578782479,33.62,76524.95,10.3,0.28227,0.00014,24.80086]
[1779578782426,33.61,76545.99,10.3,0.28516,0.00014,24.92889]
[1779578783126,33.61,76545.99,10.3,0.28516,0.00014,24.92889]
[1779578783594,33.61,76550.35,10.3,0.28576,0.00014,24.95523]
[1779578783747,33.61,76550.35,10.3,0.28576,0.00014,24.95523]
[1779578783984,33.61,76550.35,10.3,0.28576,0.00014,24.95523]
[1779578787142,33.61,76550.03,10.3,0.2857,0.00014,24.95292]
[1779578790884,33.61,76542.1,10.3,0.28458,0.00014,24.90373]
[1779578794307,33.61,76541.33,10.3,0.28445,0.00014,24.89517]
[1779578798261,33.61,76540.98,10.3,0.28439,0.00014,24.89265]
[1779578803573,33.6,76537.17,10.3,0.28385,0.00014,24.86872]
[1779578810622,33.6,76536.34,10.3,0.28372,0.00014,24.86303]
[1779578815657,33.6,76535.03,10.3,0.28353,0.00014,24.85465]
[1779578821699,33.6,76544.49,10.3,0.28482,0.00014,24.91174]
[1779578823633,33.6,76547.5,10.3,0.28523,0.00014,24.92987]
[1779578828748,33.59,76553.3,10.3,0.28601,0.00014,24.96395]
[1779578832124,33.59,76552.87,10.3,0.28594,0.00014,24.96098]
[1779578837913,33.59,76549.96,10.3,0.28551,0.00014,24.94235]
[1779578843853,33.58,76549.83,10.3,0.28547,0.00014,24.94038]
[1779578847786,33.58,76550.89,10.3,0.2856,0.00014,24.9463]
[1779578852916,33.58,76550.65,10.3,0.28552,0.00014,24.94038]
[1779578854819,33.58,76550.65,10.3,0.28552,0.00014,24.94038]
[1779578855836,33.57,76550.07,10.3,0.28543,0.00014,24.93653]
[1779578856821,33.57,76550.04,10.3,0.28543,0.00014,24.93619]
[1779578857817,33.57,76550.86,10.3,0.28553,0.00014,24.941]
[1779578859459,33.57,76550.79,10.3,0.28552,0.00014,24.94041]
[1779578861851,33.57,76544.81,10.3,0.28469,0.00014,24.90367]
[1779578867014,33.57,76541.79,10.3,0.28425,0.00014,24.88464]
[1779578869276,33.57,76541.79,10.3,0.28425,0.00014,24.88464]
[1779578874805,33.57,76549.23,10.3,0.28526,0.00014,24.92905]
[1779578880105,33.56,76550.37,10.3,0.28539,0.00014,24.93504]
[1779578885141,33.56,76550.9,10.3,0.28545,0.00014,24.93739]
[1779578885824,33.56,76550.9,10.3,0.28545,0.00014,24.93739]
[1779578887342,33.56,76549.89,10.3,0.2853,0.00014,24.93109]
[1779578890779,33.55,76549.89,10.3,0.28529,0.00014,24.93039]
[1779578891742,33.55,76550.85,10.3,0.28542,0.00014,24.93604]
[1779578891893,33.55,76550.85,10.3,0.28542,0.00014,24.93604]
[1779578892444,33.55,76550.85,10.3,0.28542,0.00014,24.93604]
[1779578893812,33.55,76546.47,10.3,0.2848,0.00014,24.90911]
[1779578898157,33.55,76543.33,10.3,0.28436,0.00014,24.88943]
[1779578906290,33.55,76539.25,10.3,0.28377,0.00014,24.86362]
[1779578911325,33.54,76539.2,10.3,0.28373,0.00014,24.85942]
[1779578917367,33.54,76538.93,10.3,0.28369,0.00014,24.8573]
[1779578921497,33.54,76538.87,10.3,0.28368,0.00014,24.85686]
[1779578921551,33.54,76538.87,10.3,0.28368,0.00014,24.85686]
[1779578921954,33.54,76533.81,10.3,0.28297,0.00014,24.82574]
[1779578922526,33.54,76533.81,10.3,0.28297,0.00014,24.82574]
[1779578922567,33.54,76518.92,10.3,0.28093,0.00014,24.73435]
[1779578923755,33.54,76517.81,10.3,0.28078,0.00014,24.72757]
[1779578923819,33.54,76517.81,10.3,0.28078,0.00014,24.72757]
[1779578927782,33.54,76511.11,10.3,0.27987,0.00014,24.68657]
[1779578933479,33.55,76516.98,10.3,0.28068,0.00014,24.72328]
[1779578935222,33.55,76521.51,10.3,0.28131,0.00014,24.75122]
[1779578935402,33.55,76521.51,10.3,0.28131,0.00014,24.75122]
[1779578935502,33.55,76531.51,10.3,0.28268,0.00014,24.81259]
[1779578938835,33.55,76534.02,10.3,0.28302,0.00014,24.82784]
[1779578944567,33.54,76532.38,10.3,0.28279,0.00014,24.81746]
[1779578946687,33.54,76529.52,10.3,0.28239,0.00014,24.79985]
[1779578948814,33.54,76536.64,10.3,0.28337,0.00014,24.84333]
[1779578949311,33.54,76536.64,10.3,0.28337,0.00014,24.84333]
[1779578950822,33.54,76534.71,10.3,0.2831,0.00014,24.8314]
[1779578956042,33.54,76529.43,10.3,0.28237,0.00014,24.79885]
[1779578957424,33.54,76537.97,10.3,0.28354,0.00014,24.85105]
[1779578958780,33.54,76541.07,10.3,0.28397,0.00014,24.86981]
[1779578964711,33.54,76548.93,10.3,0.28503,0.00014,24.917]
[1779578971771,33.53,76550.46,10.3,0.2852,0.00014,24.92175]
[1779578976808,33.53,76551.51,10.3,0.28532,0.00014,24.92727]
[1779578981843,33.53,76549.02,10.3,0.28496,0.00014,24.91128]
[1779578983876,33.53,76549.02,10.3,0.28496,0.00014,24.91128]
[1779578985854,33.53,76549.07,10.3,0.28495,0.00014,24.91111]
[1779578987896,33.52,76549.07,10.3,0.28495,0.00014,24.91095]
[1779578994940,33.52,76548.57,10.3,0.28485,0.00014,24.90648]
[1779579000982,33.52,76548.96,10.3,0.28488,0.00014,24.90795]
[1779579001774,33.52,76548.96,10.3,0.28488,0.00014,24.90795]
[1779579002860,33.52,76548.96,10.3,0.28488,0.00014,24.9078]
[1779579008370,33.51,76550.79,10.3,0.28511,0.00014,24.91816]
[1779579014074,33.51,76557.11,10.3,0.28595,0.00014,24.95522]
[1779579019109,33.5,76562.99,10.3,0.28674,0.00014,24.98972]
[1779579024144,33.5,76563.44,10.3,0.28677,0.00014,24.99124]
[1779579029468,33.49,76563.11,10.3,0.28671,0.00014,24.98853]
[1779579029570,33.49,76563.46,10.3,0.28675,0.00014,24.99017]
[1779579031688,33.49,76563.32,10.3,0.28673,0.00014,24.98947]
[1779579033602,33.49,76563.01,10.3,0.28667,0.00014,24.98444]
[1779579033974,33.5,76564.19,10.3,0.28684,0.00014,24.99173]
[1779579034214,33.5,76564.47,10.3,0.28688,0.00014,24.99356]
[1779579039250,33.49,76564.51,10.3,0.28686,0.00014,24.9926]
[1779579042956,33.49,76564.51,10.3,0.28686,0.00014,24.9926]
[1779579043941,33.49,76564.51,10.3,0.28684,0.00014,24.99165]
[1779579051163,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051176,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051200,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051215,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051271,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051571,33.48,76563.99,10.3,0.28674,0.00014,24.98731]
[1779579051672,33.48,76570.91,10.3,0.28768,0.00014,25.02841]
[1779579052548,33.48,76570.91,10.3,0.28768,0.00014,25.02841]
[1779579052645,33.48,76570.91,10.3,0.28768,0.00014,25.02841]
[1779579053272,33.48,76575.35,10.3,0.2883,0.00014,25.05528]
[1779579053348,33.48,76575.82,10.3,0.28836,0.00014,25.0582]
[1779579054007,33.48,76575.82,10.3,0.28836,0.00014,25.0582]
[1779579054558,33.48,76575.82,10.3,0.28836,0.00014,25.0582]
[1779579059001,33.47,76577.74,10.3,0.2886,0.00014,25.06829]
[1779579059390,33.47,76580.66,10.3,0.28899,0.00014,25.08555]
[1779579059795,33.47,76580.66,10.3,0.28899,0.00014,25.08555]
[1779579060614,33.47,76580.66,10.3,0.28899,0.00014,25.08555]
[1779579066441,33.48,76581.06,10.3,0.28906,0.00014,25.0884]
[1779579071476,33.48,76583.86,10.3,0.28946,0.00014,25.10545]
[1779579076513,33.48,76585.96,10.3,0.28975,0.00014,25.11819]
[1779579086583,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087082,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087219,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087353,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087467,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087606,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087643,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087754,33.48,76586.31,10.3,0.28981,0.00014,25.1205]
[1779579087708,33.48,76617.3,10.3,0.29414,0.00014,25.30479]
[1779579088387,33.48,76617.3,10.3,0.29414,0.00014,25.30479]
[1779579088678,33.48,76617.3,10.3,0.29414,0.00014,25.30479]
[1779579088820,33.48,76617.3,10.3,0.29414,0.00014,25.30479]
[1779579088748,33.48,76640.48,10.3,0.2974,0.00014,25.44101]
[1779579089765,33.48,76640.48,10.3,0.2974,0.00014,25.44101]
[1779579089715,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579089851,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579089855,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579090630,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579090779,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579090807,33.48,76651.1,10.3,0.2989,0.00014,25.50287]
[1779579090831,33.48,76650.16,10.3,0.29876,0.00014,25.49744]
[1779579091169,33.48,76650.16,10.3,0.29876,0.00014,25.49744]
[1779579091185,33.48,76650.16,10.3,0.29876,0.00014,25.49744]
[1779579091286,33.48,76650.16,10.3,0.29876,0.00014,25.49744]
[1779579091883,33.48,76646.43,10.3,0.29822,0.00014,25.47235]
[1779579092586,33.48,76646.43,10.3,0.29822,0.00014,25.47235]
[1779579093972,33.48,76646.72,10.3,0.29826,0.00014,25.4741]
[1779579096347,33.48,76650.07,10.3,0.29874,0.00014,25.49365]
[1779579100050,33.48,76651.11,10.3,0.29888,0.00014,25.49979]
[1779579101836,33.48,76644.53,10.3,0.29796,0.00014,25.4616]
[1779579102011,33.48,76644.53,10.3,0.29796,0.00014,25.4616]
[1779579102821,33.48,76644.53,10.3,0.29796,0.00014,25.4616]
[1779579103802,33.48,76640.46,10.3,0.29739,0.00014,25.4379]
[1779579104772,33.48,76640.85,10.3,0.29744,0.00014,25.44033]
[1779579105448,33.48,76640.75,10.3,0.29743,0.00014,25.43974]
[1779579107848,33.48,76635.31,10.3,0.29667,0.00014,25.40825]
[1779579109978,33.48,76633.07,10.3,0.29636,0.00014,25.3954]
[1779579110010,33.48,76633.07,10.3,0.29636,0.00014,25.3954]
[1779579110024,33.48,76633.07,10.3,0.29636,0.00014,25.3954]
[1779579110309,33.48,76633.07,10.3,0.29636,0.00014,25.3954]
[1779579110755,33.48,76630.83,10.3,0.29605,0.00014,25.38241]
[1779579115790,33.48,76628.07,10.3,0.29564,0.00014,25.36529]
[1779579118351,33.48,76628.07,10.3,0.29564,0.00014,25.36529]
[1779579118431,33.48,76628.07,10.3,0.29564,0.00014,25.36529]
[1779579118509,33.48,76628.07,10.3,0.29564,0.00014,25.36529]
[1779579118811,33.48,76628.09,10.3,0.29563,0.00014,25.36488]
[1779579122034,33.48,76629.81,10.3,0.29589,0.00014,25.37562]
[1779579127874,33.48,76641.26,10.3,0.29752,0.00014,25.44329]
[1779579132220,33.48,76641.37,10.3,0.29754,0.00014,25.44422]
[1779579138785,33.49,76636.74,10.3,0.29691,0.00014,25.41791]
[1779579143987,33.49,76635.87,10.3,0.29681,0.00014,25.41375]
[1779579149022,33.49,76636.54,10.3,0.29692,0.00014,25.41833]
[1779579154057,33.5,76636.84,10.3,0.29696,0.00014,25.41731]
[1779579159092,33.5,76644.23,10.3,0.29801,0.00014,25.46087]
[1779579164127,33.5,76644.42,10.3,0.29805,0.00014,25.46241]
[1779579169162,33.5,76644.77,10.3,0.29811,0.00014,25.46487]
[1779579170783,33.5,76644.77,10.3,0.29811,0.00014,25.46487]
[1779579176211,33.51,76650.28,10.3,0.2989,0.00014,25.4974]
[1779579176956,33.51,76650.28,10.3,0.2989,0.00014,25.4974]
[1779579182268,33.51,76656.87,10.3,0.29983,0.00014,25.53577]
[1779579187303,33.51,76654.91,10.3,0.29956,0.00014,25.52451]
[1779579193345,33.51,76651.61,10.3,0.2991,0.00014,25.50563]
[1779579198526,33.51,76653.47,10.3,0.29937,0.00014,25.51657]
[1779579202480,33.51,76655.2,10.3,0.29961,0.00014,25.52671]
[1779579204609,33.51,76662.77,10.3,0.30068,0.00014,25.57044]
[1779579204834,33.51,76662.77,10.3,0.30068,0.00014,25.57044]
[1779579205506,33.51,76664.34,10.3,0.30091,0.00014,25.57946]
[1779579208118,33.51,76670.84,10.3,0.30182,0.00014,25.61672]
[1779579208244,33.51,76670.84,10.3,0.30182,0.00014,25.61672]
[1779579209161,33.51,76670.91,10.3,0.30183,0.00014,25.61706]
[1779579209459,33.51,76661.21,10.3,0.30046,0.00014,25.56123]
[1779579210862,33.51,76661.21,10.3,0.30046,0.00014,25.56123]
[1779579211806,33.51,76657.5,10.3,0.29993,0.00014,25.53982]
[1779579211854,33.51,76657.5,10.3,0.29993,0.00014,25.53982]
[1779579214208,33.51,76653.53,10.3,0.29935,0.00014,25.51349]
[1779579217541,33.51,76653.24,10.3,0.29932,0.00014,25.51193]
[1779579218639,33.51,76653.25,10.3,0.29932,0.00014,25.51202]
[1779579218708,33.51,76653.25,10.3,0.29932,0.00014,25.51202]
[1779579219529,33.51,76639.06,10.3,0.29732,0.00014,25.42968]
[1779579224564,33.51,76637.68,10.3,0.29714,0.00014,25.42223]
[1779579228383,33.51,76636.97,10.3,0.29705,0.00014,25.41844]
[1779579228424,33.51,76636.97,10.3,0.29705,0.00014,25.41844]
[1779579228500,33.51,76636.97,10.3,0.29705,0.00014,25.41844]
[1779579228543,33.51,76636.97,10.3,0.29705,0.00014,25.41844]
[1779579229821,33.51,76631.75,10.3,0.29632,0.00014,25.38806]
[1779579237171,33.52,76623.87,10.3,0.29524,0.00014,25.34277]
[1779579239005,33.52,76617.34,10.3,0.29435,0.00014,25.30536]
[1779579239013,33.52,76617.34,10.3,0.29435,0.00014,25.30536]
[1779579239109,33.52,76617.34,10.3,0.29435,0.00014,25.30536]
[1779579239671,33.52,76616.98,10.3,0.2943,0.00014,25.30347]
[1779579244706,33.52,76617.13,10.3,0.29431,0.00014,25.30382]
[1779579245681,33.52,76617.13,10.3,0.29431,0.00014,25.30382]
[1779579245692,33.52,76617.13,10.3,0.29431,0.00014,25.30382]
[1779579245735,33.52,76617.13,10.3,0.29431,0.00014,25.30382]
[1779579245798,33.52,76617.13,10.3,0.29431,0.00014,25.30382]
[1779579247278,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247294,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247329,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247508,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247586,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247593,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579247808,33.52,76624.88,10.3,0.29539,0.00014,25.34918]
[1779579253368,33.52,76617.39,10.3,0.29432,0.00014,25.30444]
[1779579253914,33.52,76617.39,10.3,0.29432,0.00014,25.30444]
[1779579253914,33.52,76617.39,10.3,0.29432,0.00014,25.30444]
[1779579253969,33.52,76617.39,10.3,0.29432,0.00014,25.30444]
[1779579253990,33.52,76617.39,10.3,0.29432,0.00014,25.30444]
[1779579254328,33.52,76617.0,10.3,0.29427,0.00014,25.30204]
[1779579254610,33.52,76617.0,10.3,0.29427,0.00014,25.30204]
[1779579254619,33.52,76617.0,10.3,0.29427,0.00014,25.30204]
[1779579254781,33.52,76636.49,10.3,0.297,0.00014,25.41625]
[1779579255122,33.52,76636.49,10.3,0.297,0.00014,25.41625]
[1779579255788,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579256081,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579256087,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579256247,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579256289,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579256372,33.52,76647.3,10.3,0.29853,0.00014,25.4793]
[1779579258691,33.52,76649.15,10.3,0.29879,0.00014,25.49017]
[1779579258738,33.52,76649.15,10.3,0.29879,0.00014,25.49017]
[1779579259746,33.52,76645.37,10.3,0.29826,0.00014,25.46831]
[1779579260649,33.52,76646.34,10.3,0.2984,0.00014,25.47403]
[1779579265859,33.52,76651.12,10.3,0.29908,0.00014,25.50223]
[1779579272908,33.52,76652.7,10.3,0.2993,0.00014,25.50835]
[1779579276161,33.52,76648.63,10.3,0.29873,0.00014,25.48491]
[1779579281971,33.53,76647.47,10.3,0.29857,0.00014,25.47863]
[1779579285855,33.53,76645.17,10.3,0.29826,0.00014,25.46555]
[1779579288413,33.53,76639.1,10.3,0.29741,0.00014,25.43055]
[1779579294057,33.53,76636.91,10.3,0.29713,0.00014,25.41875]
[1779579299092,33.54,76636.71,10.3,0.29712,0.00014,25.41827]
[1779579301545,33.54,76636.66,10.3,0.29711,0.00014,25.41812]
[1779579301595,33.54,76636.66,10.3,0.29711,0.00014,25.41812]
[1779579301810,33.54,76636.66,10.3,0.29711,0.00014,25.41812]
[1779579301959,33.54,76637.03,10.3,0.29717,0.00014,25.42041]
[1779579303554,33.54,76629.99,10.3,0.29617,0.00014,25.37909]
[1779579309231,33.53,76626.03,10.3,0.29559,0.00014,25.35493]
[1779579309950,33.53,76626.03,10.3,0.29559,0.00014,25.35493]
[1779579315356,33.53,76618.15,10.3,0.29447,0.00014,25.30788]
[1779579317684,33.53,76615.43,10.3,0.29408,0.00014,25.29165]
[1779579323261,33.52,76613.88,10.3,0.29385,0.00014,25.28193]
[1779579326852,33.52,76613.81,10.3,0.29384,0.00014,25.28137]
[1779579328233,33.52,76613.81,10.3,0.29384,0.00014,25.28129]
[1779579333909,33.52,76609.96,10.3,0.29327,0.00014,25.2547]
[1779579339373,33.52,76609.58,10.3,0.29321,0.00014,25.25211]
[1779579344408,33.52,76609.47,10.3,0.29318,0.00014,25.25119]
[1779579349444,33.52,76609.61,10.3,0.2932,0.00014,25.25173]
[1779579353511,33.52,76609.54,10.3,0.29318,0.00014,25.25119]
[1779579354044,33.52,76609.54,10.3,0.29318,0.00014,25.25119]
[1779579360559,33.52,76609.42,10.3,0.29316,0.00014,25.25002]
[1779579360757,33.52,76609.42,10.3,0.29316,0.00014,25.25002]
[1779579360861,33.52,76609.42,10.3,0.29316,0.00014,25.25002]
[1779579360957,33.51,76605.83,10.3,0.29265,0.00014,25.22855]
[1779579361245,33.51,76605.83,10.3,0.29265,0.00014,25.22855]
[1779579362037,33.51,76605.83,10.3,0.29265,0.00014,25.22855]
[1779579361528,33.51,76596.47,10.3,0.29133,0.00014,25.17253]
[1779579362545,33.51,76596.47,10.3,0.29133,0.00014,25.17253]
[1779579362673,33.51,76596.47,10.3,0.29133,0.00014,25.17253]
[1779579362934,33.51,76594.7,10.3,0.29107,0.00014,25.16162]
[1779579366119,33.51,76592.54,10.3,0.29077,0.00014,25.14877]
[1779579366552,33.51,76592.54,10.3,0.29077,0.00014,25.14877]
[1779579366798,33.51,76592.54,10.3,0.29077,0.00014,25.14877]
[1779579366885,33.51,76592.68,10.3,0.29079,0.00014,25.14963]
[1779579369444,33.51,76589.82,10.3,0.29038,0.00014,25.13186]
[1779579372425,33.5,76590.44,10.3,0.29044,0.00014,25.13454]
[1779579372605,33.5,76593.03,10.3,0.29079,0.00014,25.14966]
[1779579375593,33.5,76593.54,10.3,0.29086,0.00014,25.15272]
[1779579375694,33.5,76593.54,10.3,0.29086,0.00014,25.15274]
[1779579381668,33.49,76593.67,10.3,0.29083,0.00014,25.15137]
[1779579383466,33.49,76593.63,10.3,0.29082,0.00014,25.15078]
[1779579383688,33.49,76593.63,10.3,0.29082,0.00014,25.15078]
[1779579383873,33.49,76593.63,10.3,0.29082,0.00014,25.15078]
[1779579383903,33.49,76598.25,10.3,0.29145,0.00014,25.17798]
[1779579386703,33.49,76607.38,10.3,0.29273,0.00014,25.23215]
[1779579391738,33.49,76607.54,10.3,0.29272,0.00014,25.2294]
[1779579397013,33.49,76608.5,10.3,0.29285,0.00014,25.23494]
[1779579398051,33.49,76608.5,10.3,0.29285,0.00014,25.23482]
[1779579400471,33.49,76607.9,10.3,0.29276,0.00014,25.23107]
[1779579405836,33.49,76606.49,10.3,0.29255,0.00014,25.22232]
[1779579410615,33.49,76606.96,10.3,0.29261,0.00014,25.22485]
[1779579410744,33.49,76606.96,10.3,0.29261,0.00014,25.22485]
[1779579410775,33.49,76606.96,10.3,0.29261,0.00014,25.22485]
[1779579411077,33.49,76606.96,10.3,0.29261,0.00014,25.22485]
[1779579411292,33.49,76614.63,10.3,0.29368,0.00014,25.2702]
[1779579411310,33.49,76614.63,10.3,0.29368,0.00014,25.2702]
[1779579411325,33.49,76614.63,10.3,0.29368,0.00014,25.2702]
[1779579411653,33.49,76614.63,10.3,0.29368,0.00014,25.2702]
[1779579411881,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412242,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412256,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412295,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412426,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412478,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579412483,33.48,76624.42,10.3,0.29505,0.00014,25.32782]
[1779579415944,33.49,76619.48,10.3,0.29438,0.00014,25.29934]
[1779579415975,33.49,76619.48,10.3,0.29438,0.00014,25.29934]
[1779579415980,33.49,76619.48,10.3,0.29438,0.00014,25.29934]
[1779579416020,33.49,76619.48,10.3,0.29438,0.00014,25.29934]
[1779579416996,33.49,76621.66,10.3,0.29469,0.00014,25.3124]
[1779579417052,33.49,76631.23,10.3,0.29604,0.00014,25.36883]
[1779579417452,33.49,76631.23,10.3,0.29604,0.00014,25.36883]
[1779579421128,33.49,76635.48,10.3,0.29665,0.00014,25.39412]
[1779579421227,33.49,76635.54,10.3,0.29666,0.00014,25.39461]
[1779579422561,33.49,76632.52,10.3,0.29624,0.00014,25.37707]
[1779579427053,33.49,76632.47,10.3,0.29624,0.00014,25.37738]
[1779579427298,33.5,76632.4,10.3,0.29624,0.00014,25.37711]
[1779579434039,33.5,76635.83,10.3,0.29674,0.00014,25.39812]
[1779579437313,33.5,76636.18,10.3,0.2968,0.00014,25.40055]
[1779579437316,33.5,76636.18,10.3,0.2968,0.00014,25.40055]
[1779579437620,33.5,76636.18,10.3,0.2968,0.00014,25.40055]
[1779579438067,33.5,76632.98,10.3,0.29636,0.00014,25.38197]
[1779579443102,33.5,76631.59,10.3,0.29614,0.00014,25.37287]
[1779579446462,33.5,76633.44,10.3,0.29638,0.00014,25.38314]
[1779579453172,33.49,76629.59,10.3,0.29579,0.00014,25.35587]
[1779579456657,33.49,76629.78,10.3,0.2958,0.00014,25.35646]
[1779579456709,33.49,76629.78,10.3,0.2958,0.00014,25.35646]
[1779579457200,33.49,76629.51,10.3,0.29576,0.00014,25.35471]
[1779579461058,33.49,76629.51,10.3,0.29576,0.00014,25.35471]
[1779579461085,33.49,76629.51,10.3,0.29578,0.00014,25.35539]
[1779579461508,33.49,76629.51,10.3,0.29578,0.00014,25.35539]
[1779579464051,33.49,76624.52,10.3,0.29507,0.00014,25.32593]
[1779579469286,33.48,76621.55,10.3,0.29463,0.00014,25.3075]
[1779579474322,33.48,76622.36,10.3,0.29473,0.00014,25.31166]
[1779579476544,33.48,76622.82,10.3,0.29479,0.00014,25.31426]
[1779579479458,33.48,76628.07,10.3,0.29552,0.00014,25.34476]
[1779579485399,33.48,76628.23,10.3,0.29552,0.00014,25.34467]
[1779579490237,33.47,76628.19,10.3,0.2955,0.00014,25.34398]
[1779579490312,33.47,76628.19,10.3,0.2955,0.00014,25.34398]
[1779579490369,33.47,76628.19,10.3,0.2955,0.00014,25.34398]
[1779579490379,33.47,76628.19,10.3,0.2955,0.00014,25.34398]
[1779579490436,33.47,76630.16,10.3,0.29577,0.00014,25.35524]
[1779579495471,33.48,76638.43,10.3,0.29695,0.00014,25.40446]
[1779579500246,33.48,76638.71,10.3,0.297,0.00014,25.40638]
[1779579500679,33.48,76638.71,10.3,0.297,0.00014,25.40638]
[1779579503696,33.48,76634.89,10.3,0.29648,0.00014,25.38479]
[1779579503714,33.48,76634.89,10.3,0.29648,0.00014,25.38479]
[1779579503746,33.48,76634.89,10.3,0.29648,0.00014,25.38479]
[1779579504121,33.48,76634.89,10.3,0.29648,0.00014,25.38479]
[1779579504223,33.48,76632.67,10.3,0.29617,0.00014,25.37196]
[1779579505541,33.48,76622.75,10.3,0.29478,0.00014,25.31358]
[1779579510576,33.48,76622.58,10.3,0.29474,0.00014,25.31201]
[1779579516618,33.48,76622.37,10.3,0.29467,0.00014,25.30668]
[1779579518543,33.47,76622.32,10.3,0.29466,0.00014,25.30628]
[1779579518627,33.47,76622.32,10.3,0.29466,0.00014,25.30628]
[1779579519642,33.47,76632.11,10.3,0.29603,0.00014,25.36361]
[1779579524677,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525301,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525410,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525468,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525557,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525622,33.47,76635.59,10.3,0.2965,0.00014,25.38319]
[1779579525684,33.47,76638.4,10.3,0.29689,0.00014,25.39946]
[1779579530719,33.47,76645.49,10.3,0.29791,0.00014,25.44148]
[1779579535759,33.47,76648.68,10.3,0.29837,0.00014,25.46055]
[1779579536417,33.47,76648.68,10.3,0.29837,0.00014,25.46055]
[1779579536464,33.47,76648.68,10.3,0.29837,0.00014,25.46055]
[1779579537036,33.47,76648.68,10.3,0.29837,0.00014,25.46055]
[1779579539777,33.48,76655.32,10.3,0.29931,0.00014,25.49933]
[1779579541801,33.48,76643.54,10.3,0.29766,0.00014,25.4311]
[1779579542426,33.48,76643.54,10.3,0.29766,0.00014,25.4311]
[1779579544366,33.48,76640.96,10.3,0.2973,0.00014,25.4163]
[1779579544508,33.48,76640.96,10.3,0.2973,0.00014,25.4163]
[1779579544822,33.48,76638.93,10.3,0.29702,0.00014,25.40458]
[1779579549975,33.48,76638.26,10.3,0.2969,0.00014,25.39989]
[1779579555063,33.47,76633.1,10.3,0.29615,0.00014,25.36878]
[1779579560937,33.47,76631.1,10.3,0.29584,0.00014,25.35589]
[1779579563051,33.47,76631.15,10.3,0.29585,0.00014,25.35602]
[1779579563085,33.47,76631.15,10.3,0.29585,0.00014,25.35602]
[1779579563147,33.47,76631.15,10.3,0.29585,0.00014,25.35602]
[1779579563316,33.47,76631.15,10.3,0.29585,0.00014,25.35602]
[1779579563961,33.46,76619.17,10.3,0.29415,0.00014,25.28518]
[1779579569063,33.46,76611.12,10.3,0.29302,0.00014,25.23723]
[1779579572338,33.46,76610.67,10.3,0.29295,0.00014,25.23447]
[1779579576081,33.46,76616.0,10.3,0.29367,0.00014,25.26239]
[1779579576118,33.46,76616.0,10.3,0.29367,0.00014,25.26239]
[1779579578848,33.46,76623.8,10.3,0.29476,0.00014,25.3081]
[1779579581630,33.46,76625.21,10.3,0.29495,0.00014,25.31606]
[1779579581736,33.46,76625.21,10.3,0.29495,0.00014,25.31606]
[1779579586092,33.46,76630.52,10.3,0.29568,0.00014,25.3467]
[1779579586209,33.46,76630.52,10.3,0.29568,0.00014,25.3467]
[1779579586310,33.46,76630.56,10.3,0.29568,0.00014,25.34679]
[1779579590544,33.46,76630.67,10.3,0.29571,0.00014,25.34788]
[1779579590609,33.46,76630.67,10.3,0.29571,0.00014,25.34788]
[1779579590706,33.46,76630.67,10.3,0.29572,0.00014,25.34808]
[1779579596185,33.45,76630.41,10.3,0.29566,0.00014,25.34581]
[1779579596896,33.45,76630.41,10.3,0.29566,0.00014,25.34581]
[1779579599646,33.45,76626.82,10.3,0.29514,0.00014,25.32427]
[1779579601569,33.45,76624.79,10.3,0.29485,0.00014,25.31205]
[1779579601571,33.45,76624.79,10.3,0.29485,0.00014,25.31205]
[1779579607191,33.45,76619.8,10.3,0.29414,0.00014,25.28208]
[1779579607278,33.45,76619.8,10.3,0.29414,0.00014,25.28208]
[1779579607292,33.45,76619.8,10.3,0.29414,0.00014,25.28208]
[1779579608516,33.45,76628.11,10.3,0.2953,0.00014,25.33089]
[1779579608652,33.45,76628.11,10.3,0.2953,0.00014,25.33089]
[1779579609209,33.45,76628.11,10.3,0.2953,0.00014,25.33089]
[1779579609283,33.45,76635.5,10.3,0.29634,0.00014,25.3742]
[1779579612741,33.45,76638.29,10.3,0.29675,0.00014,25.39109]
[1779579618350,33.45,76639.56,10.3,0.29694,0.00014,25.39916]
[1779579618501,33.46,76639.6,10.3,0.29696,0.00014,25.39971]
[1779579619608,33.46,76639.08,10.3,0.29689,0.00014,25.39683]
[1779579619903,33.46,76639.08,10.3,0.29689,0.00014,25.39683]
[1779579628491,33.46,76633.54,10.3,0.29614,0.00014,25.36576]
[1779579628610,33.46,76633.54,10.3,0.29614,0.00014,25.36576]
[1779579628694,33.46,76633.34,10.3,0.29612,0.00014,25.36497]
[1779579631080,33.46,76632.66,10.3,0.29602,0.00014,25.36082]
[1779579634722,33.46,76630.27,10.3,0.29565,0.00014,25.34277]
[1779579634777,33.46,76630.27,10.3,0.29565,0.00014,25.34277]
[1779579641511,33.46,76624.4,10.3,0.2948,0.00014,25.30727]
[1779579643470,33.46,76623.85,10.3,0.29472,0.00014,25.30392]
[1779579649567,33.45,76617.36,10.3,0.2938,0.00014,25.26507]
[1779579652695,33.45,76615.64,10.3,0.29355,0.00014,25.25479]
[1779579653957,33.45,76615.48,10.3,0.29353,0.00014,25.25379]
[1779579654483,33.45,76615.3,10.3,0.2935,0.00014,25.25268]
[1779579659637,33.45,76609.4,10.3,0.29267,0.00014,25.21754]
[1779579664672,33.45,76617.01,10.3,0.29374,0.00014,25.26254]
[1779579669707,33.45,76618.62,10.3,0.29395,0.00014,25.2718]
[1779579674743,33.45,76617.41,10.3,0.29378,0.00014,25.26438]
[1779579679778,33.45,76617.22,10.3,0.29375,0.00014,25.26304]
[1779579684813,33.45,76617.3,10.3,0.29375,0.00014,25.26331]
[1779579691128,33.45,76617.47,10.3,0.29377,0.00014,25.26417]
[1779579691159,33.45,76617.47,10.3,0.29377,0.00014,25.26417]
[1779579691359,33.45,76617.47,10.3,0.29377,0.00014,25.26417]
[1779579691373,33.45,76617.47,10.3,0.29377,0.00014,25.26417]
[1779579691909,33.45,76617.47,10.3,0.29375,0.00014,25.26066]
[1779579692152,33.45,76617.47,10.3,0.29375,0.00014,25.26066]
[1779579692158,33.45,76617.47,10.3,0.29375,0.00014,25.26066]
[1779579692217,33.45,76625.53,10.3,0.29488,0.00014,25.3082]
[1779579692869,33.45,76634.58,10.3,0.29616,0.00014,25.36167]
[1779579696736,33.45,76636.04,10.3,0.29638,0.00014,25.37087]
[1779579701123,33.45,76635.91,10.3,0.29639,0.00014,25.37094]
[1779579703674,33.46,76632.72,10.3,0.29595,0.00014,25.35288]
[1779579703812,33.46,76632.72,10.3,0.29595,0.00014,25.35288]
[1779579703946,33.46,76632.68,10.3,0.29595,0.00014,25.35287]
[1779579705277,33.46,76632.68,10.3,0.29595,0.00014,25.35287]
[1779579705332,33.46,76632.68,10.3,0.29595,0.00014,25.35287]
[1779579705336,33.46,76632.68,10.3,0.29595,0.00014,25.35287]
[1779579706981,33.46,76625.94,10.3,0.295,0.00014,25.31301]
[1779579713315,33.45,76621.07,10.3,0.2943,0.00014,25.28386]
[1779579715426,33.45,76625.39,10.3,0.29491,0.00014,25.30919]
[1779579715709,33.45,76625.82,10.3,0.29497,0.00014,25.31163]
[1779579716031,33.45,76626.18,10.3,0.29501,0.00014,25.31366]
[1779579720340,33.46,76627.08,10.3,0.29515,0.00014,25.31945]
[1779579726102,33.46,76633.05,10.3,0.29604,0.00014,25.35628]
[1779579732144,33.47,76633.07,10.3,0.29607,0.00014,25.35761]
[1779579737179,33.47,76634.03,10.3,0.29623,0.00014,25.36422]
[1779579738257,33.47,76634.03,10.3,0.29623,0.00014,25.36422]
[1779579745234,33.48,76636.14,10.3,0.29657,0.00014,25.37807]
[1779579750270,33.48,76634.62,10.3,0.29637,0.00014,25.37001]
[1779579751135,33.48,76634.62,10.3,0.29637,0.00014,25.37001]
[1779579751186,33.48,76634.62,10.3,0.29637,0.00014,25.37001]
[1779579751190,33.48,76634.62,10.3,0.29637,0.00014,25.37001]
[1779579751321,33.48,76634.62,10.3,0.29637,0.00014,25.37001]
[1779579751395,33.48,76631.26,10.3,0.29588,0.00014,25.34706]
[1779579753936,33.48,76624.35,10.3,0.29491,0.00014,25.30617]
[1779579755998,33.48,76622.16,10.3,0.29459,0.00014,25.29304]
[1779579756781,33.48,76621.95,10.3,0.29456,0.00014,25.2917]
[1779579756892,33.48,76621.95,10.3,0.29456,0.00014,25.2917]
[1779579756994,33.48,76621.95,10.3,0.29456,0.00014,25.2917]
[1779579760565,33.48,76619.14,10.3,0.29416,0.00014,25.27475]
[1779579766383,33.48,76615.03,10.3,0.29357,0.00014,25.24994]
[1779579770617,33.48,76613.94,10.3,0.29341,0.00014,25.24324]
[1779579773117,33.48,76613.97,10.3,0.29341,0.00014,25.24331]
[1779579778467,33.47,76613.19,10.3,0.29329,0.00014,25.2384]
[1779579779208,33.47,76613.19,10.3,0.29329,0.00014,25.2384]
[1779579779215,33.47,76613.19,10.3,0.29329,0.00014,25.2384]
[1779579779243,33.47,76613.19,10.3,0.29329,0.00014,25.2384]
[1779579779475,33.47,76603.98,10.3,0.292,0.00014,25.18372]
[1779579779568,33.47,76603.98,10.3,0.292,0.00014,25.18372]
[1779579779628,33.47,76603.98,10.3,0.292,0.00014,25.18372]
[1779579780645,33.47,76596.59,10.3,0.29096,0.00014,25.13929]
[1779579781489,33.47,76595.85,10.3,0.29085,0.00014,25.13451]
[1779579782698,33.47,76595.77,10.3,0.29084,0.00014,25.13408]
[1779579782700,33.47,76595.77,10.3,0.29084,0.00014,25.13408]
[1779579783124,33.47,76595.77,10.3,0.29084,0.00014,25.13408]
[1779579783309,33.47,76595.77,10.3,0.29084,0.00014,25.13408]
[1779579783508,33.47,76622.62,10.3,0.2946,0.00014,25.2934]
[1779579784109,33.47,76622.62,10.3,0.2946,0.00014,25.2934]
[1779579784515,33.47,76637.84,10.3,0.29674,0.00014,25.3828]
[1779579785096,33.47,76637.84,10.3,0.29674,0.00014,25.3828]
[1779579785262,33.47,76637.84,10.3,0.29674,0.00014,25.3828]
[1779579785521,33.47,76638.1,10.3,0.29678,0.00014,25.38456]
[1779579786229,33.47,76638.1,10.3,0.29678,0.00014,25.38456]
[1779579786307,33.47,76638.1,10.3,0.29678,0.00014,25.38456]
[1779579788696,33.47,76637.12,10.3,0.29666,0.00014,25.37931]
[1779579791490,33.48,76637.18,10.3,0.29667,0.00014,25.38]
[1779579793214,33.48,76637.29,10.3,0.2967,0.00014,25.38098]
[1779579793384,33.48,76637.29,10.3,0.2967,0.00014,25.38098]
[1779579793413,33.48,76637.29,10.3,0.2967,0.00014,25.38098]
[1779579794591,33.48,76648.37,10.3,0.29827,0.00014,25.44592]
[1779579796051,33.48,76648.37,10.3,0.29827,0.00014,25.44592]
[1779579797470,33.48,76649.01,10.3,0.29837,0.00014,25.44989]
[1779579803657,33.48,76652.32,10.3,0.29885,0.00014,25.46988]
[1779579806951,33.48,76652.04,10.3,0.29882,0.00014,25.46842]
[1779579810063,33.49,76651.7,10.3,0.29878,0.00014,25.46671]
[1779579815835,33.49,76647.88,10.3,0.29823,0.00014,25.44171]
[1779579821783,33.49,76647.66,10.3,0.29822,0.00014,25.44122]
[1779579826818,33.49,76648.91,10.3,0.29841,0.00014,25.44902]
[1779579831853,33.5,76649.01,10.3,0.29844,0.00014,25.45011]
[1779579836888,33.5,76644.79,10.3,0.29786,0.00014,25.4261]
[1779579839614,33.5,76644.79,10.3,0.29786,0.00014,25.4261]
[1779579841006,33.5,76646.26,10.3,0.29807,0.00014,25.43502]
[1779579841110,33.5,76646.26,10.3,0.29807,0.00014,25.43502]
[1779579841211,33.5,76648.85,10.3,0.29844,0.00014,25.45018]
[1779579847965,33.49,76641.74,10.3,0.2974,0.00014,25.4073]
[1779579849143,33.49,76641.74,10.3,0.2974,0.00014,25.4073]
[1779579849177,33.49,76641.74,10.3,0.2974,0.00014,25.4073]
[1779579851403,33.49,76637.76,10.3,0.29683,0.00014,25.38366]
[1779579854794,33.49,76634.19,10.3,0.29631,0.00014,25.36211]
[1779579859252,33.49,76633.74,10.3,0.29623,0.00014,25.359]
[1779579865084,33.48,76631.62,10.3,0.29591,0.00014,25.34538]
[1779579870065,33.48,76631.62,10.3,0.29591,0.00014,25.34538]
[1779579871665,33.48,76629.44,10.3,0.29556,0.00014,25.32832]
[1779579872060,33.48,76629.44,10.3,0.29556,0.00014,25.32832]
[1779579872126,33.48,76629.44,10.3,0.29556,0.00014,25.32832]
[1779579875464,33.48,76618.01,10.3,0.29395,0.00014,25.26074]
[1779579875499,33.48,76618.01,10.3,0.29395,0.00014,25.26074]
[1779579881071,33.48,76615.29,10.3,0.29356,0.00014,25.24434]
[1779579889255,33.47,76621.39,10.3,0.2944,0.00014,25.27974]
[1779579893881,33.47,76621.37,10.3,0.29439,0.00014,25.27947]
[1779579894744,33.47,76621.35,10.3,0.29438,0.00014,25.27913]
[1779579901340,33.47,76617.41,10.3,0.29381,0.00014,25.25508]
[1779579901683,33.47,76617.41,10.3,0.29381,0.00014,25.25508]
[1779579907381,33.47,76617.04,10.3,0.29375,0.00014,25.25253]
[1779579912418,33.47,76617.16,10.3,0.29376,0.00014,25.25295]
[1779579914841,33.46,76617.34,10.3,0.29378,0.00014,25.2539]
[1779579914882,33.46,76617.34,10.3,0.29378,0.00014,25.2539]
[1779579914895,33.46,76617.34,10.3,0.29378,0.00014,25.2539]
[1779579914911,33.46,76617.34,10.3,0.29378,0.00014,25.2539]
[1779579920474,33.46,76626.99,10.3,0.29512,0.00014,25.31021]
[1779579925329,33.46,76627.8,10.3,0.29522,0.00014,25.31461]
[1779579930544,33.46,76627.62,10.3,0.29517,0.00014,25.31259]
[1779579935326,33.45,76628.43,10.3,0.29525,0.00014,25.31334]
[1779579941288,33.45,76627.1,10.3,0.29505,0.00014,25.30478]
[1779579941423,33.45,76627.1,10.3,0.29505,0.00014,25.30478]
[1779579941436,33.45,76627.1,10.3,0.29505,0.00014,25.30478]
[1779579945723,33.45,76617.76,10.3,0.29372,0.00014,25.24904]
[1779579955044,33.44,76625.22,10.3,0.29475,0.00014,25.2923]
[1779579960754,33.44,76629.77,10.3,0.29537,0.00014,25.31822]
[1779579963201,33.44,76629.8,10.3,0.29537,0.00014,25.31826]
[1779579963717,33.44,76629.8,10.3,0.29537,0.00014,25.31826]
[1779579972678,33.44,76631.01,10.3,0.29552,0.00014,25.32459]
[1779579972720,33.44,76631.01,10.3,0.29552,0.00014,25.32459]
[1779579972774,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973021,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973029,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973067,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973215,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973226,33.43,76631.11,10.3,0.29551,0.00014,25.32434]
[1779579973589,33.43,76626.74,10.3,0.29489,0.00014,25.29843]
[1779579973849,33.43,76616.89,10.3,0.29349,0.00014,25.23972]
[1779579975420,33.43,76616.89,10.3,0.29349,0.00014,25.23972]
[1779579980898,33.42,76605.41,10.3,0.29181,0.00014,25.16858]
[1779579985933,33.41,76606.8,10.3,0.29195,0.00014,25.17483]
[1779579987778,33.41,76605.91,10.3,0.29182,0.00014,25.16911]
[1779579991847,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579991853,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579991887,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579992026,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579992068,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579992512,33.4,76601.89,10.3,0.29122,0.00014,25.14355]
[1779579992579,33.4,76606.67,10.3,0.29186,0.00014,25.16825]
[1779579992985,33.4,76633.63,10.3,0.29565,0.00014,25.32823]
[1779579993992,33.4,76641.26,10.3,0.29673,0.00014,25.37319]
[1779579997328,33.4,76640.16,10.3,0.29659,0.00014,25.36699]
[1779579997347,33.4,76640.16,10.3,0.29659,0.00014,25.36699]
[1779579997545,33.4,76640.16,10.3,0.29659,0.00014,25.36699]
[1779579997963,33.4,76640.14,10.3,0.29659,0.00014,25.36699]
[1779579998027,33.4,76640.14,10.3,0.29659,0.00014,25.36699]
[1779580002013,33.41,76638.98,10.3,0.29643,0.00014,25.36068]
[1779580007083,33.41,76638.73,10.3,0.29642,0.00014,25.35996]
[1779580015139,33.41,76638.67,10.3,0.29643,0.00014,25.36057]
[1779580016868,33.41,76638.67,10.3,0.29643,0.00014,25.36057]
[1779580019800,33.41,76646.48,10.3,0.29755,0.00014,25.40662]
[1779580025277,33.42,76646.86,10.3,0.29761,0.00014,25.40925]
[1779580034273,33.42,76649.37,10.3,0.29798,0.00014,25.42459]
[1779580036746,33.42,76647.77,10.3,0.29776,0.00014,25.41533]
[1779580036754,33.42,76647.77,10.3,0.29776,0.00014,25.41533]
[1779580036776,33.42,76647.33,10.3,0.2977,0.00014,25.41285]
[1779580036908,33.42,76647.33,10.3,0.2977,0.00014,25.41285]
[1779580039303,33.42,76639.96,10.3,0.29665,0.00014,25.36962]
[1779580044347,33.41,76639.71,10.3,0.29659,0.00014,25.36695]
[1779580049379,33.41,76639.64,10.3,0.29656,0.00014,25.36596]
[1779580054417,33.41,76642.05,10.3,0.29685,0.00014,25.37528]
[1779580059452,33.4,76641.66,10.3,0.29677,0.00014,25.37198]
[1779580061590,33.4,76641.78,10.3,0.29678,0.00014,25.37248]
[1779580061709,33.4,76641.78,10.3,0.29678,0.00014,25.37248]
[1779580061810,33.4,76641.87,10.3,0.29679,0.00014,25.3728]
[1779580067509,33.4,76641.26,10.3,0.29671,0.00014,25.3697]
[1779580075565,33.41,76639.66,10.3,0.29651,0.00014,25.36141]
[1779580078610,33.41,76639.66,10.3,0.29652,0.00014,25.3617]
[1779580078708,33.41,76639.66,10.3,0.29652,0.00014,25.3617]
[1779580078810,33.41,76639.4,10.3,0.29649,0.00014,25.36033]
[1779580085635,33.4,76639.32,10.3,0.29644,0.00014,25.35852]
[1779580091677,33.4,76639.69,10.3,0.29647,0.00014,25.3596]
[1779580099735,33.39,76640.52,10.3,0.29655,0.00014,25.36306]
[1779580104771,33.39,76641.73,10.3,0.2967,0.00014,25.36928]
[1779580109807,33.38,76641.04,10.3,0.29658,0.00014,25.36438]
[1779580114842,33.38,76640.07,10.3,0.2964,0.00014,25.35446]
[1779580120884,33.38,76640.06,10.3,0.29638,0.00014,25.35353]
[1779580126926,33.37,76641.86,10.3,0.29661,0.00014,25.36308]
[1779580131963,33.37,76643.46,10.3,0.29681,0.00014,25.37163]
[1779580136232,33.37,76644.25,10.3,0.29691,0.00014,25.37577]
[1779580136309,33.37,76644.25,10.3,0.29691,0.00014,25.37577]
[1779580136411,33.37,76644.42,10.3,0.29693,0.00014,25.3766]
[1779580142035,33.37,76643.48,10.3,0.29682,0.00014,25.37208]
[1779580147070,33.37,76646.48,10.3,0.29727,0.00014,25.39042]
[1779580154119,33.38,76646.38,10.3,0.29728,0.00014,25.39087]
[1779580159154,33.38,76643.29,10.3,0.29686,0.00014,25.37367]
[1779580163778,33.38,76643.51,10.3,0.2969,0.00014,25.37514]
[1779580163809,33.38,76643.51,10.3,0.2969,0.00014,25.37514]
[1779580163825,33.39,76643.31,10.3,0.29689,0.00014,25.37451]
[1779580169224,33.38,76641.64,10.3,0.29663,0.00014,25.364]
[1779580174260,33.38,76643.1,10.3,0.2968,0.00014,25.3684]
[1779580181307,33.37,76643.5,10.3,0.29683,0.00014,25.36973]
[1779580185755,33.37,76641.16,10.3,0.29649,0.00014,25.35559]
[1779580185828,33.37,76641.16,10.3,0.29649,0.00014,25.35559]
[1779580200441,33.36,76638.45,10.3,0.29606,0.00014,25.33789]
[1779580205476,33.36,76632.82,10.3,0.29525,0.00014,25.30422]
[1779580210512,33.36,76632.92,10.3,0.29525,0.00014,25.30436]
[1779580213041,33.36,76633.47,10.3,0.29533,0.00014,25.30743]
[1779580215927,33.36,76635.56,10.3,0.29562,0.00014,25.31957]
[1779580217777,33.36,76632.22,10.3,0.29514,0.00014,25.29968]
[1779580217783,33.36,76632.22,10.3,0.29514,0.00014,25.29968]
[1779580217856,33.36,76632.22,10.3,0.29514,0.00014,25.29968]
[1779580219575,33.36,76621.53,10.3,0.29363,0.00014,25.23623]
[1779580220482,33.36,76621.53,10.3,0.29363,0.00014,25.23623]
[1779580222901,33.36,76616.25,10.3,0.29289,0.00014,25.20482]
[1779580222942,33.36,76615.07,10.3,0.29272,0.00014,25.1978]
[1779580224374,33.36,76611.83,10.3,0.29226,0.00014,25.17852]
[1779580231659,33.35,76606.62,10.3,0.29145,0.00014,25.14143]
[1779580233518,33.35,76606.37,10.3,0.29141,0.00014,25.13962]
[1779580233673,33.34,76606.36,10.3,0.2914,0.00014,25.13926]
[1779580235993,33.34,76606.19,10.3,0.29137,0.00014,25.13831]
[1779580236694,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238660,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238676,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238692,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238738,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238779,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580239037,33.35,76606.12,10.3,0.29137,0.00014,25.13803]
[1779580238845,33.34,76606.58,10.3,0.29142,0.00014,25.14018]
[1779580239101,33.34,76606.58,10.3,0.29142,0.00014,25.14018]
[1779580239364,33.34,76606.58,10.3,0.29142,0.00014,25.14018]
[1779580239716,33.34,76623.94,10.3,0.29386,0.00014,25.24362]
[1779580240508,33.34,76623.94,10.3,0.29386,0.00014,25.24362]
[1779580241370,33.34,76625.42,10.3,0.29407,0.00014,25.25236]
[1779580244819,33.34,76628.51,10.3,0.2945,0.00014,25.27054]
[1779580247298,33.34,76629.23,10.3,0.2946,0.00014,25.27462]
[1779580247511,33.34,76629.23,10.3,0.2946,0.00014,25.27462]
[1779580247743,33.34,76629.23,10.3,0.2946,0.00014,25.27462]
[1779580250584,33.34,76627.36,10.3,0.29433,0.00014,25.26339]
[1779580254170,33.34,76624.0,10.3,0.29385,0.00014,25.2433]
[1779580254181,33.34,76624.0,10.3,0.29385,0.00014,25.2433]
[1779580258573,33.34,76623.6,10.3,0.29379,0.00014,25.24086]
[1779580261877,33.34,76615.59,10.3,0.29266,0.00014,25.19317]
[1779580262450,33.34,76615.61,10.3,0.29267,0.00014,25.1933]
[1779580262899,33.34,76615.61,10.3,0.29267,0.00014,25.1933]
[1779580264476,33.34,76616.05,10.3,0.29272,0.00014,25.19558]
[1779580264496,33.34,76616.05,10.3,0.29272,0.00014,25.19558]
[1779580264954,33.34,76616.05,10.3,0.29272,0.00014,25.19558]
[1779580265522,33.34,76621.84,10.3,0.29353,0.00014,25.22983]
[1779580270933,33.34,76625.13,10.3,0.29399,0.00014,25.24916]
[1779580275968,33.34,76626.0,10.3,0.29411,0.00014,25.25411]
[1779580281005,33.33,76624.31,10.3,0.29386,0.00014,25.24386]
[1779580286041,33.33,76626.36,10.3,0.29415,0.00014,25.25579]
[1779580290260,33.33,76625.85,10.3,0.29407,0.00014,25.25258]
[1779580290318,33.33,76625.85,10.3,0.29407,0.00014,25.25258]
[1779580290519,33.33,76625.85,10.3,0.29407,0.00014,25.25258]
[1779580290822,33.33,76625.85,10.3,0.29407,0.00014,25.25258]
[1779580291061,33.33,76625.85,10.3,0.29407,0.00014,25.25258]
[1779580291085,33.33,76631.99,10.3,0.29492,0.00014,25.28543]
[1779580292914,33.33,76636.38,10.3,0.29554,0.00014,25.31165]
[1779580296516,33.34,76636.04,10.3,0.29552,0.00014,25.31061]
[1779580302163,33.34,76639.45,10.3,0.29604,0.00014,25.3322]
[1779580313240,33.35,76641.96,10.3,0.29645,0.00014,25.3489]
[1779580319126,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580319128,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580319234,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580319379,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580319503,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580319624,33.36,76641.92,10.3,0.29646,0.00014,25.34931]
[1779580322021,33.36,76657.64,10.3,0.29869,0.00014,25.4417]
[1779580325013,33.36,76659.11,10.3,0.29891,0.00014,25.4504]
[1779580329456,33.36,76659.36,10.3,0.29895,0.00014,25.45228]
[1779580337409,33.36,76660.22,10.3,0.29909,0.00014,25.45781]
[1779580343504,33.36,76662.65,10.3,0.29944,0.00014,25.47212]
[1779580343716,33.36,76662.65,10.3,0.29944,0.00014,25.47212]
[1779580343816,33.36,76662.65,10.3,0.29944,0.00014,25.47212]
[1779580346643,33.36,76654.88,10.3,0.29834,0.00014,25.42705]
[1779580348933,33.36,76656.75,10.3,0.29861,0.00014,25.43811]
[1779580349812,33.37,76657.7,10.3,0.29875,0.00014,25.44372]
[1779580351299,33.37,76656.28,10.3,0.29855,0.00014,25.43558]
[1779580352845,33.37,76656.01,10.3,0.29849,0.00014,25.43065]
[1779580358557,33.37,76655.97,10.3,0.2985,0.00014,25.43098]
[1779580359978,33.37,76655.97,10.3,0.2985,0.00014,25.43098]
[1779580359992,33.37,76655.97,10.3,0.2985,0.00014,25.43098]
[1779580360710,33.37,76655.97,10.3,0.2985,0.00014,25.43107]
[1779580362080,33.37,76658.5,10.3,0.29886,0.00014,25.44588]
[1779580362780,33.37,76655.94,10.3,0.2985,0.00014,25.43104]
[1779580368627,33.37,76651.92,10.3,0.29795,0.00014,25.4083]
[1779580372178,33.37,76652.17,10.3,0.29799,0.00014,25.41012]
[1779580372209,33.37,76652.17,10.3,0.29799,0.00014,25.41012]
[1779580377415,33.38,76657.51,10.3,0.29876,0.00014,25.44175]
[1779580382725,33.38,76662.14,10.3,0.29943,0.00014,25.46911]
[1779580393801,33.38,76662.31,10.3,0.29948,0.00014,25.47078]
[1779580397838,33.38,76661.9,10.3,0.29942,0.00014,25.4686]
[1779580404880,33.38,76660.25,10.3,0.2992,0.00014,25.4596]
[1779580410398,33.39,76660.68,10.3,0.29927,0.00014,25.46225]
[1779580410622,33.39,76660.68,10.3,0.29927,0.00014,25.46225]
[1779580410922,33.39,76657.6,10.3,0.29884,0.00014,25.44464]
[1779580412811,33.39,76654.02,10.3,0.2983,0.00014,25.42012]
[1779580413090,33.39,76654.02,10.3,0.2983,0.00014,25.42012]
[1779580418978,33.38,76651.04,10.3,0.29784,0.00014,25.40127]
[1779580425021,33.37,76650.71,10.3,0.29777,0.00014,25.39817]
[1779580425471,33.37,76650.71,10.3,0.29777,0.00014,25.39817]
[1779580425510,33.37,76650.71,10.3,0.29777,0.00014,25.39817]
[1779580426028,33.37,76650.45,10.3,0.29773,0.00014,25.39646]
[1779580426886,33.37,76650.45,10.3,0.29773,0.00014,25.39646]
[1779580432070,33.38,76648.66,10.3,0.2975,0.00014,25.38693]
[1779580439206,33.38,76648.66,10.3,0.2975,0.00014,25.38693]
[1779580439309,33.38,76648.27,10.3,0.29747,0.00014,25.38577]
[1779580440126,33.38,76645.24,10.3,0.29705,0.00014,25.3682]
[1779580445165,33.38,76644.27,10.3,0.29689,0.00014,25.36168]
[1779580450200,33.38,76643.96,10.3,0.29682,0.00014,25.35903]
[1779580455906,33.37,76644.04,10.3,0.29682,0.00014,25.35916]
[1779580461769,33.37,76644.19,10.3,0.29681,0.00014,25.35849]
[1779580461836,33.37,76644.19,10.3,0.29681,0.00014,25.35849]
[1779580461874,33.37,76644.19,10.3,0.29681,0.00014,25.35849]
[1779580462108,33.37,76644.19,10.3,0.29681,0.00014,25.35849]
[1779580462160,33.37,76644.19,10.3,0.2968,0.00014,25.35831]
[1779580467320,33.37,76644.05,10.3,0.29681,0.00014,25.35846]
[1779580472931,33.37,76644.25,10.3,0.29683,0.00014,25.35684]
[1779580473010,33.37,76644.25,10.3,0.29683,0.00014,25.35684]
[1779580473033,33.37,76644.14,10.3,0.29682,0.00014,25.35635]
[1779580480410,33.37,76644.13,10.3,0.29678,0.00014,25.35482]
[1779580490480,33.36,76644.76,10.3,0.29683,0.00014,25.35687]
[1779580495163,33.36,76646.74,10.3,0.2971,0.00014,25.36803]
[1779580496032,33.36,76649.51,10.3,0.29748,0.00014,25.38409]
[1779580496815,33.36,76650.18,10.3,0.29758,0.00014,25.38785]
[1779580497109,33.36,76650.18,10.3,0.29758,0.00014,25.38785]
[1779580497210,33.36,76650.94,10.3,0.29768,0.00014,25.39212]
[1779580497607,33.36,76650.94,10.3,0.29768,0.00014,25.39212]
[1779580503571,33.36,76656.54,10.3,0.2985,0.00014,25.42584]
[1779580508384,33.36,76656.51,10.3,0.2985,0.00014,25.4258]
[1779580509208,33.36,76656.51,10.3,0.2985,0.00014,25.4258]
[1779580510003,33.36,76658.08,10.3,0.29873,0.00014,25.43545]
[1779580512484,33.37,76663.84,10.3,0.29956,0.00014,25.46924]
[1779580517789,33.37,76663.87,10.3,0.29957,0.00014,25.46975]
[1779580526732,33.37,76665.12,10.3,0.29977,0.00014,25.47793]
[1779580529794,33.37,76665.12,10.3,0.29977,0.00014,25.47793]
[1779580538816,33.37,76671.74,10.3,0.30072,0.00014,25.51363]
[1779580541804,33.38,76673.24,10.3,0.30093,0.00014,25.52239]
[1779580546872,33.38,76674.83,10.3,0.30116,0.00014,25.53177]
[1779580547830,33.38,76674.83,10.3,0.30116,0.00014,25.53177]
[1779580552914,33.38,76675.08,10.3,0.3012,0.00014,25.53332]
[1779580557954,33.38,76674.55,10.3,0.30113,0.00014,25.53033]
[1779580562989,33.38,76672.3,10.3,0.30081,0.00014,25.51742]
[1779580564805,33.38,76673.15,10.3,0.30093,0.00014,25.52236]
[1779580564823,33.38,76673.15,10.3,0.30093,0.00014,25.52236]
[1779580565368,33.38,76673.15,10.3,0.30093,0.00014,25.52236]
[1779580566550,33.38,76686.68,10.3,0.30286,0.00014,25.60023]
[1779580566561,33.38,76686.68,10.3,0.30286,0.00014,25.60023]
[1779580567338,33.38,76686.68,10.3,0.30286,0.00014,25.60023]
[1779580567536,33.38,76690.44,10.3,0.3034,0.00014,25.62171]
[1779580567586,33.38,76690.44,10.3,0.3034,0.00014,25.62171]
[1779580567724,33.38,76690.44,10.3,0.3034,0.00014,25.62171]
[1779580567796,33.38,76690.44,10.3,0.3034,0.00014,25.62171]
[1779580570047,33.38,76701.7,10.3,0.305,0.00014,25.68566]
[1779580572553,33.37,76700.01,10.3,0.30475,0.00014,25.67577]
[1779580572644,33.37,76700.01,10.3,0.30475,0.00014,25.67577]
[1779580574776,33.37,76698.78,10.3,0.30457,0.00014,25.66853]
[1779580580117,33.37,76697.71,10.3,0.3044,0.00014,25.66177]
[1779580585152,33.37,76699.78,10.3,0.30468,0.00014,25.67298]
[1779580590187,33.36,76700.53,10.3,0.30477,0.00014,25.67664]
[1779580595222,33.36,76700.06,10.3,0.30466,0.00014,25.66991]
[1779580600257,33.36,76699.77,10.3,0.3046,0.00014,25.66762]
[1779580605293,33.36,76700.45,10.3,0.30468,0.00014,25.67088]
[1779580610328,33.35,76700.57,10.3,0.30469,0.00014,25.67095]
[1779580620398,33.35,76700.25,10.3,0.30461,0.00014,25.66795]
[1779580625433,33.35,76694.29,10.3,0.30374,0.00014,25.63342]
[1779580630468,33.34,76701.25,10.3,0.30472,0.00014,25.67265]
[1779580635503,33.34,76707.68,10.3,0.30563,0.00014,25.70863]
[1779580640538,33.34,76707.96,10.3,0.30565,0.00014,25.70953]
[1779580645573,33.33,76708.28,10.3,0.30568,0.00014,25.71068]
[1779580649838,33.33,76709.01,10.3,0.30577,0.00014,25.71442]
[1779580655204,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655245,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655289,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655366,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655369,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655443,33.33,76707.33,10.3,0.3055,0.00014,25.70084]
[1779580655538,33.33,76707.26,10.3,0.30548,0.00014,25.70032]
[1779580656154,33.33,76707.26,10.3,0.30548,0.00014,25.70032]
[1779580656203,33.33,76707.26,10.3,0.30548,0.00014,25.70032]
[1779580656217,33.33,76707.26,10.3,0.30548,0.00014,25.70032]
[1779580656258,33.33,76717.04,10.3,0.30688,0.00014,25.75566]
[1779580656659,33.33,76717.04,10.3,0.30688,0.00014,25.75566]
[1779580656774,33.33,76717.04,10.3,0.30688,0.00014,25.75566]
[1779580657760,33.33,76719.69,10.3,0.30726,0.00014,25.77047]
[1779580658013,33.33,76719.69,10.3,0.30726,0.00014,25.77047]
[1779580658652,33.33,76715.98,10.3,0.30672,0.00014,25.74932]
[1779580658726,33.33,76715.98,10.3,0.30672,0.00014,25.74932]
[1779580659429,33.33,76715.98,10.3,0.30672,0.00014,25.74932]
[1779580659450,33.33,76715.98,10.3,0.30672,0.00014,25.74932]
[1779580659849,33.33,76714.54,10.3,0.30651,0.00014,25.74101]
[1779580659857,33.33,76714.54,10.3,0.30651,0.00014,25.74101]
[1779580663337,33.32,76705.38,10.3,0.30518,0.00014,25.68857]
[1779580668739,33.32,76707.96,10.3,0.30553,0.00014,25.70241]
[1779580669916,33.32,76707.96,10.3,0.30553,0.00014,25.70241]
[1779580672776,33.32,76707.68,10.3,0.30548,0.00014,25.70043]
[1779580677802,33.31,76708.1,10.3,0.30552,0.00014,25.70202]
[1779580682837,33.31,76704.92,10.3,0.30505,0.00014,25.68325]
[1779580685032,33.31,76704.73,10.3,0.30502,0.00014,25.68205]
[1779580685240,33.31,76704.73,10.3,0.30502,0.00014,25.68205]
[1779580685289,33.31,76704.73,10.3,0.30502,0.00014,25.68205]
[1779580685379,33.31,76704.73,10.3,0.30502,0.00014,25.68205]
[1779580685402,33.31,76704.73,10.3,0.30502,0.00014,25.68205]
[1779580685607,33.31,76699.69,10.3,0.30429,0.00014,25.65317]
[1779580685675,33.31,76699.69,10.3,0.30429,0.00014,25.65317]
[1779580685744,33.31,76699.69,10.3,0.30429,0.00014,25.65317]
[1779580685952,33.31,76699.69,10.3,0.30429,0.00014,25.65317]
[1779580686057,33.31,76699.69,10.3,0.30429,0.00014,25.65317]
[1779580686097,33.31,76681.6,10.3,0.3017,0.00014,25.5492]
[1779580686695,33.31,76681.6,10.3,0.3017,0.00014,25.5492]
[1779580686885,33.31,76681.6,10.3,0.3017,0.00014,25.5492]
[1779580688750,33.31,76675.85,10.3,0.30088,0.00014,25.51599]
[1779580691063,33.31,76674.82,10.3,0.30074,0.00014,25.51009]
[1779580697189,33.31,76672.44,10.3,0.3004,0.00014,25.49651]
[1779580702978,33.31,76671.52,10.3,0.30028,0.00014,25.49151]
[1779580705222,33.31,76670.77,10.3,0.30017,0.00014,25.48721]
[1779580712043,33.31,76669.83,10.3,0.30003,0.00014,25.47877]
[1779580716240,33.31,76669.75,10.3,0.30002,0.00014,25.47848]
[1779580723120,33.32,76670.77,10.3,0.30018,0.00014,25.48489]
[1779580732184,33.32,76676.18,10.3,0.30096,0.00014,25.51655]
[1779580737219,33.32,76678.26,10.3,0.30126,0.00014,25.52864]
[1779580742256,33.32,76677.82,10.3,0.3012,0.00014,25.52615]
[1779580747291,33.32,76674.59,10.3,0.30074,0.00014,25.50756]
[1779580752326,33.32,76673.41,10.3,0.30058,0.00014,25.50088]
[1779580757361,33.32,76671.84,10.3,0.30036,0.00014,25.49193]
[1779580762396,33.32,76671.47,10.3,0.30031,0.00014,25.48995]
[1779580767431,33.32,76664.29,10.3,0.29929,0.00014,25.44846]
[1779580767861,33.32,76664.29,10.3,0.29929,0.00014,25.44846]
[1779580774992,33.32,76664.4,10.3,0.29931,0.00014,25.44934]
[1779580780025,33.33,76664.2,10.3,0.29928,0.00014,25.44527]
[1779580783276,33.33,76663.25,10.3,0.29915,0.00014,25.44012]
[1779580783912,33.33,76663.25,10.3,0.29915,0.00014,25.4402]
[1779580788512,33.33,76662.17,10.3,0.29901,0.00014,25.43421]
[1779580793613,33.33,76661.66,10.3,0.29895,0.00014,25.43172]
[1779580797440,33.33,76661.6,10.3,0.29895,0.00014,25.43169]
[1779580799658,33.33,76661.72,10.3,0.29897,0.00014,25.43264]
[1779580806691,33.34,76665.51,10.3,0.29952,0.00014,25.45512]
[1779580812749,33.34,76668.87,10.3,0.30001,0.00014,25.47488]
[1779580817784,33.34,76670.92,10.3,0.3003,0.00014,25.48684]
[1779580820259,33.34,76672.58,10.3,0.30054,0.00014,25.49647]
[1779580823183,33.34,76674.02,10.3,0.30074,0.00014,25.50482]
[1779580823936,33.34,76675.56,10.3,0.30096,0.00014,25.51373]
[1779580824834,33.34,76690.41,10.3,0.30308,0.00014,25.59921]
[1779580827024,33.34,76691.87,10.3,0.30329,0.00014,25.6075]
[1779580827144,33.34,76691.87,10.3,0.30329,0.00014,25.6075]
[1779580828028,33.34,76691.98,10.3,0.3033,0.00014,25.60805]
[1779580829141,33.34,76692.51,10.3,0.30338,0.00014,25.611]
[1779580834904,33.33,76693.38,10.3,0.30346,0.00014,25.61198]
[1779580840547,33.33,76692.32,10.3,0.3033,0.00014,25.60559]
[1779580845981,33.33,76691.83,10.3,0.30322,0.00014,25.60234]
[1779580851018,33.33,76694.29,10.3,0.30357,0.00014,25.61615]
[1779580856059,33.33,76696.1,10.3,0.30382,0.00014,25.62619]
[1779580861094,33.32,76701.64,10.3,0.3046,0.00014,25.6574]
[1779580866130,33.32,76697.63,10.3,0.30401,0.00014,25.63407]
[1779580871165,33.32,76698.09,10.3,0.30407,0.00014,25.63631]
[1779580875953,33.32,76699.86,10.3,0.30431,0.00014,25.64609]
[1779580876438,33.32,76699.86,10.3,0.30431,0.00014,25.64609]
[1779580877638,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580877895,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580877904,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580877960,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878006,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878151,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878352,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878569,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878709,33.32,76699.86,10.3,0.30431,0.00014,25.646]
[1779580878606,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580878860,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580878913,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879116,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879202,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879209,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879635,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879740,33.32,76663.46,10.3,0.29911,0.00014,25.43585]
[1779580879665,33.32,76647.22,10.3,0.2968,0.00014,25.34091]
[1779580880322,33.32,76647.22,10.3,0.2968,0.00014,25.34091]
[1779580880362,33.32,76652.57,10.3,0.29756,0.00014,25.37212]
[1779580881911,33.32,76653.84,10.3,0.29774,0.00014,25.37971]
[1779580881978,33.32,76653.84,10.3,0.29774,0.00014,25.37971]
[1779580882509,33.32,76653.84,10.3,0.29774,0.00014,25.37971]
[1779580882610,33.32,76649.55,10.3,0.29714,0.00014,25.35473]
[1779580884339,33.32,76647.11,10.3,0.29679,0.00014,25.34023]
[1779580884612,33.32,76647.11,10.3,0.29679,0.00014,25.34023]
[1779580884657,33.32,76648.09,10.3,0.29692,0.00014,25.34583]
[1779580885417,33.32,76648.09,10.3,0.29692,0.00014,25.34583]
[1779580885609,33.32,76648.09,10.3,0.29692,0.00014,25.34583]
[1779580885693,33.32,76653.22,10.3,0.29765,0.00014,25.37574]
[1779580889292,33.31,76643.71,10.3,0.29629,0.00014,25.31948]
[1779580890277,33.31,76643.71,10.3,0.29629,0.00014,25.31948]
[1779580893335,33.31,76642.7,10.3,0.29611,0.00014,25.30971]
[1779580895532,33.31,76643.27,10.3,0.29619,0.00014,25.31281]
[1779580897762,33.31,76643.32,10.3,0.29618,0.00014,25.31272]
[1779580902173,33.31,76641.26,10.3,0.29588,0.00014,25.30012]
[1779580904010,33.31,76636.59,10.3,0.29521,0.00014,25.27236]
[1779580906087,33.31,76637.11,10.3,0.29528,0.00014,25.27528]
[1779580908362,33.31,76633.55,10.3,0.29478,0.00014,25.25408]
[1779580913463,33.3,76637.03,10.3,0.29526,0.00014,25.27437]
[1779580918498,33.3,76634.48,10.3,0.29489,0.00014,25.25896]
[1779580921781,33.3,76631.27,10.3,0.29443,0.00014,25.23984]
[1779580925197,33.3,76632.34,10.3,0.29458,0.00014,25.24601]
[1779580925261,33.3,76632.34,10.3,0.29458,0.00014,25.24601]
[1779580930468,33.3,76631.44,10.3,0.29445,0.00014,25.24052]
[1779580935618,33.3,76629.59,10.3,0.29418,0.00014,25.2293]
[1779580940653,33.3,76623.24,10.3,0.29328,0.00014,25.19152]
[1779580944323,33.3,76623.71,10.3,0.29335,0.00014,25.19434]
[1779580945330,33.3,76630.48,10.3,0.29431,0.00014,25.23454]
[1779580948954,33.3,76636.53,10.3,0.29516,0.00014,25.2702]
[1779580948963,33.3,76636.53,10.3,0.29516,0.00014,25.2702]
[1779580950531,33.3,76630.75,10.3,0.29434,0.00014,25.23593]
[1779580952026,33.3,76620.45,10.3,0.29286,0.00014,25.17119]
[1779580960799,33.3,76617.72,10.3,0.29248,0.00014,25.1552]
[1779580962511,33.3,76617.95,10.3,0.29252,0.00014,25.15661]
[1779580967465,33.3,76625.71,10.3,0.29361,0.00014,25.20289]
[1779580972383,33.3,76623.99,10.3,0.29337,0.00014,25.19268]
[1779580972408,33.3,76623.99,10.3,0.29337,0.00014,25.19268]
[1779580972416,33.3,76623.99,10.3,0.29337,0.00014,25.19268]
[1779580973821,33.3,76627.25,10.3,0.29383,0.00014,25.21205]
[1779580973871,33.3,76629.36,10.3,0.29413,0.00014,25.22455]
[1779580976753,33.3,76624.62,10.3,0.29346,0.00014,25.19634]
[1779580977542,33.3,76624.14,10.3,0.29339,0.00014,25.19349]
[1779580980865,33.3,76623.82,10.3,0.29335,0.00014,25.19159]
[1779580980911,33.3,76623.82,10.3,0.29335,0.00014,25.19159]
[1779580985315,33.3,76629.76,10.3,0.29418,0.00014,25.22681]
[1779580986981,33.3,76620.01,10.3,0.29281,0.00014,25.16878]
[1779580992017,33.3,76618.32,10.3,0.29257,0.00014,25.15885]
[1779580995188,33.3,76615.84,10.3,0.29222,0.00014,25.14412]
[1779580996287,33.3,76615.78,10.3,0.29222,0.00014,25.14381]
[1779580996334,33.3,76615.78,10.3,0.29222,0.00014,25.14381]
[1779580996631,33.3,76615.78,10.3,0.29222,0.00014,25.14381]
[1779580996895,33.3,76615.41,10.3,0.29216,0.00014,25.14165]
[1779580997674,33.3,76615.41,10.3,0.29216,0.00014,25.14165]
[1779580998267,33.3,76607.19,10.3,0.29101,0.00014,25.09251]
[1779581004101,33.3,76606.25,10.3,0.29088,0.00014,25.08699]
[1779581006970,33.3,76606.12,10.3,0.29086,0.00014,25.08621]
[1779581008658,33.3,76606.09,10.3,0.29086,0.00014,25.08603]
[1779581008892,33.3,76606.08,10.3,0.29085,0.00014,25.08597]
[1779581008925,33.3,76606.08,10.3,0.29085,0.00014,25.08597]
[1779581009745,33.3,76606.08,10.3,0.29085,0.00014,25.08597]
[1779581015178,33.3,76611.49,10.3,0.2916,0.00014,25.11515]
[1779581016482,33.3,76611.49,10.3,0.2916,0.00014,25.11515]
[1779581016545,33.3,76611.49,10.3,0.2916,0.00014,25.11515]
[1779581017266,33.3,76611.88,10.3,0.29166,0.00014,25.11754]
[1779581017268,33.3,76611.88,10.3,0.29166,0.00014,25.11754]
[1779581019062,33.3,76619.92,10.3,0.29279,0.00014,25.1656]
[1779581019894,33.3,76624.95,10.3,0.2935,0.00014,25.19554]
[1779581019948,33.3,76624.95,10.3,0.2935,0.00014,25.19554]
[1779581025249,33.3,76628.44,10.3,0.29399,0.00014,25.21604]
[1779581026090,33.3,76628.44,10.3,0.29399,0.00014,25.21604]
[1779581027817,33.3,76627.22,10.3,0.29382,0.00014,25.20876]
[1779581028011,33.3,76629.27,10.3,0.29411,0.00014,25.2209]
[1779581029363,33.3,76629.47,10.3,0.29413,0.00014,25.22204]
[1779581029387,33.3,76629.47,10.3,0.29413,0.00014,25.22204]
[1779581031856,33.3,76628.35,10.3,0.29397,0.00014,25.21531]
[1779581031875,33.3,76628.35,10.3,0.29397,0.00014,25.21531]
[1779581033005,33.3,76629.6,10.3,0.29415,0.00014,25.22266]
[1779581034320,33.3,76629.33,10.3,0.29411,0.00014,25.22101]
[1779581034368,33.3,76629.33,10.3,0.29411,0.00014,25.22101]
[1779581034508,33.3,76629.33,10.3,0.29411,0.00014,25.22101]
[1779581034610,33.3,76629.22,10.3,0.29409,0.00014,25.22032]
[1779581039188,33.31,76633.71,10.3,0.29476,0.00014,25.24809]
[1779581044318,33.31,76633.85,10.3,0.29481,0.00014,25.25031]
[1779581044410,33.31,76633.85,10.3,0.29481,0.00014,25.25031]
[1779581044511,33.31,76631.69,10.3,0.29451,0.00014,25.2378]
[1779581050499,33.31,76631.95,10.3,0.29454,0.00014,25.23903]
[1779581056297,33.31,76632.68,10.3,0.29464,0.00014,25.24302]
[1779581061509,33.31,76635.18,10.3,0.29498,0.00014,25.25733]
[1779581062761,33.31,76635.18,10.3,0.29498,0.00014,25.25733]
[1779581063098,33.31,76635.15,10.3,0.29497,0.00014,25.25708]
[1779581063836,33.31,76635.15,10.3,0.29497,0.00014,25.25708]
[1779581063853,33.31,76635.15,10.3,0.29497,0.00014,25.25708]
[1779581066315,33.31,76633.77,10.3,0.29477,0.00014,25.24873]
[1779581066797,33.31,76633.77,10.3,0.29477,0.00014,25.24873]
[1779581072586,33.31,76627.7,10.3,0.29389,0.00014,25.20904]
[1779581077621,33.31,76625.86,10.3,0.29362,0.00014,25.19802]
[1779581078712,33.31,76625.86,10.3,0.29362,0.00014,25.19802]
[1779581079105,33.31,76622.61,10.3,0.29316,0.00014,25.17869]
[1779581079845,33.31,76622.61,10.3,0.29316,0.00014,25.17869]
[1779581080839,33.31,76623.08,10.3,0.29323,0.00014,25.1815]
[1779581081473,33.31,76622.88,10.3,0.2932,0.00014,25.18032]
[1779581087694,33.31,76624.65,10.3,0.29345,0.00014,25.19083]
[1779581091570,33.31,76625.17,10.3,0.29353,0.00014,25.19391]
[1779581096904,33.31,76621.46,10.3,0.293,0.00014,25.17183]
[1779581097917,33.31,76620.53,10.3,0.29287,0.00014,25.16631]
[1779581098028,33.31,76616.88,10.3,0.29236,0.00014,25.14457]
[1779581101267,33.31,76608.88,10.3,0.29123,0.00014,25.09667]
[1779581103421,33.31,76618.87,10.3,0.29264,0.00014,25.15643]
[1779581104834,33.31,76619.84,10.3,0.29278,0.00014,25.16226]
[1779581107349,33.31,76613.61,10.3,0.2919,0.00014,25.12515]
[1779581112873,33.31,76608.38,10.3,0.29116,0.00014,25.09375]
[1779581117908,33.31,76607.13,10.3,0.29098,0.00014,25.08616]
[1779581122550,33.3,76606.18,10.3,0.29085,0.00014,25.0804]
[1779581127980,33.3,76603.95,10.3,0.29053,0.00014,25.06702]
[1779581133020,33.31,76603.35,10.3,0.29043,0.00014,25.06]
[1779581138058,33.31,76602.13,10.3,0.29026,0.00014,25.05276]
[1779581140039,33.31,76602.13,10.3,0.29026,0.00014,25.05276]
[1779581140096,33.31,76597.84,10.3,0.28966,0.00014,25.02703]
[1779581145138,33.3,76593.68,10.3,0.28905,0.00014,25.00105]
[1779581145140,33.3,76593.68,10.3,0.28905,0.00014,25.00105]
[1779581145956,33.3,76593.68,10.3,0.28905,0.00014,25.00105]
[1779581151158,33.3,76589.85,10.3,0.28848,0.00014,24.97647]
[1779581156515,33.29,76589.53,10.3,0.28841,0.00014,24.97375]
[1779581159906,33.29,76589.88,10.3,0.28845,0.00014,24.9753]
[1779581162412,33.29,76589.51,10.3,0.28838,0.00014,24.9725]
[1779581168277,33.28,76579.06,10.3,0.2869,0.00014,24.90816]
[1779581173313,33.28,76577.6,10.3,0.28668,0.00014,24.89875]
[1779581178348,33.28,76576.16,10.3,0.28647,0.00014,24.8895]
[1779581183383,33.28,76577.91,10.3,0.2867,0.00014,24.89975]
[1779581188418,33.28,76581.64,10.3,0.28721,0.00014,24.92194]
[1779581193453,33.27,76581.52,10.3,0.28716,0.00014,24.91722]
[1779581198488,33.27,76581.27,10.3,0.28711,0.00014,24.91519]
[1779581203523,33.27,76573.29,10.3,0.28599,0.00014,24.86615]
[1779581208558,33.27,76572.63,10.3,0.28589,0.00014,24.86186]
[1779581215607,33.27,76573.72,10.3,0.28603,0.00014,24.86812]
[1779581221651,33.27,76573.49,10.3,0.28599,0.00014,24.86638]
[1779581226692,33.27,76575.11,10.3,0.28621,0.00014,24.87599]
[1779581230279,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230360,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230472,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230560,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230668,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230702,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230826,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230923,33.27,76575.16,10.3,0.28621,0.00014,24.87612]
[1779581230988,33.27,76587.25,10.3,0.28791,0.00014,24.94963]
[1779581231159,33.27,76587.25,10.3,0.28791,0.00014,24.94963]
[1779581232781,33.26,76592.02,10.3,0.28857,0.00014,24.97834]
[1779581235551,33.26,76594.45,10.3,0.2889,0.00014,24.99253]
[1779581235764,33.26,76594.45,10.3,0.2889,0.00014,24.99253]
[1779581235772,33.26,76594.72,10.3,0.28893,0.00014,24.99398]
[1779581238509,33.26,76594.86,10.3,0.28896,0.00014,24.99501]
[1779581238780,33.26,76594.88,10.3,0.28897,0.00014,24.9955]
[1779581239806,33.26,76594.88,10.3,0.28897,0.00014,24.9955]
[1779581239907,33.26,76594.77,10.3,0.28895,0.00014,24.99463]
[1779581242874,33.26,76594.91,10.3,0.28898,0.00014,24.99582]
[1779581242994,33.26,76594.91,10.3,0.28898,0.00014,24.99582]
[1779581243080,33.26,76594.91,10.3,0.28898,0.00014,24.99582]
[1779581243172,33.27,76594.95,10.3,0.28899,0.00014,24.99623]
[1779581243295,33.27,76594.95,10.3,0.28899,0.00014,24.99623]
[1779581243815,33.27,76605.5,10.3,0.29047,0.00014,25.05997]
[1779581249013,33.27,76607.12,10.3,0.29071,0.00014,25.07006]
[1779581253410,33.27,76607.67,10.3,0.29078,0.00014,25.0703]
[1779581253413,33.27,76607.67,10.3,0.29078,0.00014,25.0703]
[1779581258920,33.27,76607.41,10.3,0.29075,0.00014,25.06918]
[1779581261606,33.27,76607.07,10.3,0.29071,0.00014,25.06729]
[1779581265783,33.27,76606.59,10.3,0.29064,0.00014,25.06456]
[1779581265785,33.27,76606.59,10.3,0.29064,0.00014,25.06456]
[1779581270474,33.27,76604.09,10.3,0.29031,0.00014,25.05013]
[1779581276088,33.28,76604.31,10.3,0.29035,0.00014,25.05193]
[1779581278027,33.28,76604.6,10.3,0.29039,0.00014,25.05385]
[1779581280018,33.28,76604.07,10.3,0.29032,0.00014,25.05084]
[1779581280616,33.28,76604.28,10.3,0.29036,0.00014,25.05219]
[1779581280657,33.28,76604.28,10.3,0.29036,0.00014,25.05219]
[1779581280706,33.28,76604.28,10.3,0.29036,0.00014,25.05219]
[1779581280745,33.28,76604.28,10.3,0.29036,0.00014,25.05219]
[1779581280818,33.28,76604.28,10.3,0.29036,0.00014,25.05219]
[1779581281078,33.28,76594.57,10.3,0.28899,0.00014,24.99377]
[1779581281817,33.28,76594.57,10.3,0.28899,0.00014,24.99377]
[1779581287121,33.27,76590.79,10.3,0.28843,0.00014,24.9696]
[1779581288459,33.27,76590.79,10.3,0.28843,0.00014,24.9696]
[1779581289134,33.27,76590.72,10.3,0.28841,0.00014,24.96875]
[1779581294170,33.27,76588.57,10.3,0.2881,0.00014,24.95524]
[1779581297969,33.27,76587.98,10.3,0.28801,0.00014,24.95149]
[1779581297995,33.27,76587.11,10.3,0.28788,0.00014,24.94604]
[1779581303233,33.26,76586.51,10.3,0.28778,0.00014,24.94142]
[1779581304946,33.26,76586.51,10.3,0.28778,0.00014,24.94142]
[1779581310284,33.26,76587.04,10.3,0.28782,0.00014,24.94324]
[1779581314259,33.26,76592.61,10.3,0.28856,0.00014,24.97293]
[1779581314266,33.26,76592.61,10.3,0.28856,0.00014,24.97293]
[1779581314393,33.26,76592.61,10.3,0.28856,0.00014,24.97293]
[1779581314423,33.25,76593.07,10.3,0.28862,0.00014,24.97529]
[1779581315935,33.25,76593.07,10.3,0.28862,0.00014,24.97529]
[1779581315949,33.25,76602.08,10.3,0.28988,0.00014,25.02966]
[1779581318525,33.25,76604.36,10.3,0.29021,0.00014,25.04349]
[1779581319115,33.25,76604.36,10.3,0.29021,0.00014,25.04349]
[1779581321629,33.25,76604.6,10.3,0.29024,0.00014,25.04491]
[1779581322558,33.25,76604.71,10.3,0.29025,0.00014,25.04547]
[1779581323123,33.25,76604.71,10.3,0.29025,0.00014,25.04547]
[1779581324510,33.25,76603.14,10.3,0.29003,0.00014,25.03582]
[1779581327157,33.25,76600.47,10.3,0.28965,0.00014,25.01956]
[1779581328287,33.25,76600.52,10.3,0.28965,0.00014,25.01979]
[1779581329806,33.25,76600.52,10.3,0.28965,0.00014,25.01963]
[1779581330559,33.25,76600.63,10.3,0.28966,0.00014,25.02021]
[1779581331453,33.25,76600.33,10.3,0.28962,0.00014,25.01833]
[1779581337361,33.25,76595.35,10.3,0.28891,0.00014,24.98788]
[1779581342676,33.25,76594.04,10.3,0.28872,0.00014,24.97973]
[1779581348551,33.25,76591.73,10.3,0.28839,0.00014,24.96552]
[1779581353626,33.25,76589.56,10.3,0.28808,0.00014,24.95226]
[1779581357946,33.25,76589.25,10.3,0.28803,0.00014,24.95032]
[1779581359155,33.25,76589.22,10.3,0.28803,0.00014,24.95013]
[1779581359868,33.25,76589.22,10.3,0.28803,0.00014,24.95012]
[1779581359872,33.25,76589.22,10.3,0.28803,0.00014,24.95012]
[1779581359956,33.25,76589.22,10.3,0.28803,0.00014,24.95011]
[1779581361890,33.25,76585.79,10.3,0.28754,0.00014,24.9291]
[1779581364170,33.24,76579.69,10.3,0.28668,0.00014,24.89165]
[1779581369699,33.24,76579.65,10.3,0.28665,0.00014,24.89044]
[1779581371195,33.24,76579.65,10.3,0.28665,0.00014,24.89044]
[1779581380777,33.24,76577.74,10.3,0.28633,0.00014,24.87405]
[1779581386214,33.24,76578.99,10.3,0.2865,0.00014,24.88146]
[1779581386258,33.24,76578.99,10.3,0.2865,0.00014,24.88146]
[1779581391857,33.23,76575.75,10.3,0.28603,0.00014,24.86085]
[1779581396892,33.23,76573.4,10.3,0.28569,0.00014,24.84612]
[1779581401927,33.23,76570.81,10.3,0.28532,0.00014,24.82991]
[1779581406962,33.23,76570.68,10.3,0.2853,0.00014,24.82891]
[1779581411020,33.23,76575.64,10.3,0.28599,0.00014,24.85909]
[1779581416240,33.23,76581.2,10.3,0.28676,0.00014,24.89261]
[1779581416867,33.23,76583.19,10.3,0.28703,0.00014,24.90464]
[1779581417863,33.23,76583.07,10.3,0.28701,0.00014,24.90381]
[1779581423082,33.22,76576.06,10.3,0.28602,0.00014,24.86052]
[1779581428117,33.22,76576.16,10.3,0.28602,0.00014,24.86082]
[1779581433152,33.22,76575.11,10.3,0.28585,0.00014,24.85065]
[1779581435973,33.22,76575.16,10.3,0.28585,0.00014,24.85086]
[1779581438905,33.22,76575.06,10.3,0.28584,0.00014,24.8501]
[1779581445236,33.22,76574.81,10.3,0.28579,0.00014,24.84825]
[1779581450271,33.22,76574.57,10.3,0.28575,0.00014,24.84656]
[1779581455306,33.22,76575.2,10.3,0.28584,0.00014,24.85019]
[1779581460343,33.22,76575.43,10.3,0.28586,0.00014,24.85136]
[1779581465353,33.22,76575.31,10.3,0.28585,0.00014,24.85058]
[1779581470414,33.21,76563.3,10.3,0.28416,0.00014,24.77676]
[1779581475449,33.21,76570.54,10.3,0.28517,0.00014,24.82115]
[1779581480484,33.21,76571.92,10.3,0.28536,0.00014,24.82948]
[1779581485519,33.21,76575.66,10.3,0.28588,0.00014,24.85209]
[1779581486957,33.21,76575.66,10.3,0.28588,0.00014,24.85209]
[1779581487210,33.21,76575.66,10.3,0.28588,0.00014,24.85209]
[1779581487996,33.21,76575.65,10.3,0.28588,0.00014,24.85197]
[1779581492568,33.21,76586.94,10.3,0.28742,0.00014,24.91678]
[1779581498610,33.21,76587.7,10.3,0.28751,0.00014,24.92061]
[1779581503644,33.2,76589.09,10.3,0.28769,0.00014,24.92837]
[1779581508798,33.2,76589.62,10.3,0.28775,0.00014,24.93098]
[1779581518615,33.2,76589.93,10.3,0.28778,0.00014,24.93241]
[1779581524770,33.19,76586.66,10.3,0.28728,0.00014,24.91076]
[1779581529830,33.19,76586.48,10.3,0.28723,0.00014,24.90884]
[1779581535872,33.19,76586.23,10.3,0.28718,0.00014,24.90659]
[1779581541918,33.18,76583.38,10.3,0.28677,0.00014,24.88856]
[1779581542940,33.18,76583.38,10.3,0.28677,0.00014,24.88856]
[1779581549974,33.18,76577.84,10.3,0.28597,0.00014,24.85416]
[1779581555009,33.18,76576.89,10.3,0.28582,0.00014,24.84465]
[1779581560148,33.18,76572.67,10.3,0.28522,0.00014,24.81865]
[1779581566086,33.18,76574.25,10.3,0.28544,0.00014,24.82829]
[1779581570481,33.18,76574.11,10.3,0.28542,0.00014,24.82738]
[1779581576156,33.18,76578.05,10.3,0.28597,0.00014,24.85143]
[1779581580485,33.18,76578.44,10.3,0.28602,0.00014,24.85369]
[1779581580792,33.18,76578.44,10.3,0.28602,0.00014,24.85369]
[1779581585226,33.18,76588.63,10.3,0.28745,0.00014,24.91566]
[1779581592268,33.17,76589.35,10.3,0.28753,0.00014,24.91908]
[1779581598098,33.17,76589.28,10.3,0.2875,0.00014,24.9182]
[1779581599876,33.17,76597.55,10.3,0.28866,0.00014,24.96806]
[1779581600819,33.17,76596.31,10.3,0.28848,0.00014,24.96037]
[1779581601706,33.17,76596.56,10.3,0.28851,0.00014,24.96172]
[1779581608380,33.17,76598.11,10.3,0.2887,0.00014,24.96986]
[1779581609142,33.17,76598.11,10.3,0.2887,0.00014,24.96986]
[1779581614422,33.16,76598.11,10.3,0.28865,0.00014,24.96522]
[1779581621471,33.15,76598.61,10.3,0.28869,0.00014,24.96689]
[1779581626506,33.15,76599.79,10.3,0.28883,0.00014,24.97309]
[1779581631541,33.15,76599.46,10.3,0.28876,0.00014,24.97011]
[1779581636576,33.14,76599.21,10.3,0.2887,0.00014,24.96761]
[1779581641611,33.14,76600.01,10.3,0.28879,0.00014,24.9715]
[1779581646647,33.14,76600.27,10.3,0.2888,0.00014,24.97209]
[1779581649045,33.14,76600.27,10.3,0.2888,0.00014,24.97209]
[1779581651124,33.13,76600.27,10.3,0.28878,0.00014,24.97148]
[1779581651238,33.13,76600.27,10.3,0.28878,0.00014,24.97148]
[1779581651861,33.13,76600.27,10.3,0.28878,0.00014,24.97108]
[1779581652432,33.13,76600.27,10.3,0.28878,0.00014,24.97108]
[1779581652745,33.13,76601.99,10.3,0.28901,0.00014,24.98131]
[1779581652776,33.13,76601.99,10.3,0.28901,0.00014,24.98131]
[1779581652822,33.13,76601.99,10.3,0.28901,0.00014,24.98131]
[1779581653405,33.13,76601.99,10.3,0.28901,0.00014,24.98131]
[1779581656626,33.13,76604.33,10.3,0.28932,0.00014,24.99458]
[1779581661752,33.12,76605.57,10.3,0.28946,0.00014,25.00072]
[1779581662891,33.12,76605.57,10.3,0.28946,0.00014,25.00072]
[1779581663520,33.12,76605.57,10.3,0.28946,0.00014,25.00072]
[1779581663766,33.12,76604.94,10.3,0.28936,0.00014,24.99656]
[1779581669808,33.12,76604.89,10.3,0.28934,0.00014,24.99562]
[1779581671006,33.12,76604.89,10.3,0.28934,0.00014,24.99562]
[1779581671757,33.12,76605.13,10.3,0.28935,0.00014,24.99351]
[1779581671822,33.12,76605.26,10.3,0.28937,0.00014,24.9942]
[1779581676866,33.11,76605.23,10.3,0.28934,0.00014,24.99317]
[1779581677521,33.11,76605.23,10.3,0.28934,0.00014,24.99317]
[1779581678560,33.11,76601.31,10.3,0.28878,0.00014,24.96918]
[1779581679470,33.11,76598.48,10.3,0.28838,0.00014,24.9518]
[1779581680559,33.11,76598.49,10.3,0.28838,0.00014,24.9517]
[1779581692274,33.11,76598.18,10.3,0.28832,0.00014,24.94932]
[1779581698005,33.1,76599.22,10.3,0.28841,0.00014,24.95312]
[1779581703045,33.09,76599.06,10.3,0.28836,0.00014,24.95136]
[1779581708086,33.09,76600.61,10.3,0.28856,0.00014,24.95998]
[1779581714418,33.09,76599.75,10.3,0.28843,0.00014,24.9541]
[1779581714476,33.09,76599.75,10.3,0.28843,0.00014,24.9541]
[1779581714576,33.09,76604.83,10.3,0.28914,0.00014,24.98466]
[1779581714789,33.09,76604.83,10.3,0.28914,0.00014,24.98466]
[1779581715505,33.09,76604.83,10.3,0.28914,0.00014,24.98466]
[1779581715883,33.09,76608.11,10.3,0.2896,0.00014,25.00463]
[1779581716548,33.09,76608.11,10.3,0.2896,0.00014,25.00463]
[1779581723507,33.09,76611.9,10.3,0.29015,0.00014,25.02789]
[1779581730242,33.09,76611.6,10.3,0.29011,0.00014,25.02633]
[1779581732793,33.09,76612.54,10.3,0.29022,0.00014,25.02862]
[1779581732947,33.09,76612.54,10.3,0.29022,0.00014,25.02862]
[1779581733360,33.09,76612.54,10.3,0.29022,0.00014,25.02862]
[1779581733689,33.09,76617.48,10.3,0.29092,0.00014,25.05848]
[1779581734197,33.09,76617.48,10.3,0.29092,0.00014,25.05848]
[1779581734311,33.09,76617.48,10.3,0.29092,0.00014,25.05848]
[1779581734340,33.09,76617.48,10.3,0.29092,0.00014,25.05848]
[1779581734643,33.09,76617.48,10.3,0.29092,0.00014,25.05848]
[1779581734416,33.09,76635.39,10.3,0.29347,0.00014,25.16615]
[1779581734715,33.09,76635.39,10.3,0.29347,0.00014,25.16615]
[1779581735522,33.09,76635.39,10.3,0.29347,0.00014,25.16615]
[1779581737188,33.09,76638.66,10.3,0.29395,0.00014,25.18639]
[1779581738754,33.1,76638.12,10.3,0.29389,0.00014,25.18375]
[1779581744341,33.1,76634.1,10.3,0.29336,0.00014,25.16131]
[1779581744664,33.1,76634.1,10.3,0.29336,0.00014,25.16131]
[1779581744701,33.1,76634.1,10.3,0.29336,0.00014,25.16131]
[1779581744808,33.1,76634.1,10.3,0.29336,0.00014,25.16131]
[1779581745348,33.1,76638.71,10.3,0.29402,0.00014,25.18912]
[1779581745892,33.1,76638.71,10.3,0.29402,0.00014,25.18912]
[1779581746207,33.1,76638.71,10.3,0.29402,0.00014,25.18912]
[1779581746207,33.1,76638.71,10.3,0.29402,0.00014,25.18912]
[1779581749479,33.1,76643.41,10.3,0.29469,0.00014,25.21712]
[1779581749513,33.1,76643.41,10.3,0.29469,0.00014,25.21712]
[1779581749531,33.1,76643.41,10.3,0.29469,0.00014,25.21712]
[1779581749564,33.1,76643.0,10.3,0.29463,0.00014,25.21466]
[1779581749693,33.1,76643.0,10.3,0.29463,0.00014,25.21466]
[1779581749753,33.1,76643.0,10.3,0.29463,0.00014,25.21466]
[1779581753490,33.11,76649.43,10.3,0.29557,0.00014,25.25382]
[1779581753510,33.11,76649.43,10.3,0.29557,0.00014,25.25382]
[1779581753618,33.11,76649.43,10.3,0.29557,0.00014,25.25382]
[1779581759446,33.12,76642.0,10.3,0.29457,0.00014,25.21197]
[1779581760765,33.12,76640.81,10.3,0.29441,0.00014,25.20522]
[1779581760823,33.12,76640.81,10.3,0.29441,0.00014,25.20522]
[1779581761460,33.12,76638.95,10.3,0.29416,0.00014,25.19449]
[1779581766495,33.12,76634.71,10.3,0.29356,0.00014,25.1693]
[1779581768291,33.12,76634.71,10.3,0.29356,0.00014,25.1693]
[1779581768293,33.12,76634.71,10.3,0.29356,0.00014,25.1693]
[1779581772273,33.12,76628.2,10.3,0.29264,0.00014,25.13065]
[1779581772876,33.12,76626.19,10.3,0.29235,0.00014,25.11868]
[1779581774442,33.12,76624.84,10.3,0.29217,0.00014,25.11068]
[1779581774758,33.12,76623.37,10.3,0.29196,0.00014,25.10195]
[1779581775520,33.12,76623.37,10.3,0.29196,0.00014,25.10195]
[1779581779393,33.13,76621.91,10.3,0.29176,0.00014,25.0934]
[1779581780834,33.13,76621.94,10.3,0.29177,0.00014,25.09406]
[1779581781614,33.13,76621.94,10.3,0.29177,0.00014,25.09406]
[1779581782192,33.13,76621.79,10.3,0.29176,0.00014,25.09328]
[1779581782643,33.13,76621.79,10.3,0.29176,0.00014,25.09328]
[1779581782885,33.13,76622.1,10.3,0.2918,0.00014,25.09526]
[1779581783869,33.13,76621.86,10.3,0.29177,0.00014,25.09393]
[1779581789181,33.13,76616.41,10.3,0.29099,0.00014,25.06073]
[1779581789656,33.13,76615.19,10.3,0.29081,0.00014,25.05325]
[1779581795698,33.12,76612.69,10.3,0.29041,0.00014,25.03347]
[1779581800735,33.12,76613.63,10.3,0.29051,0.00014,25.0381]
[1779581805869,33.11,76612.08,10.3,0.29027,0.00014,25.02791]
[1779581811812,33.11,76606.03,10.3,0.28939,0.00014,24.99002]
[1779581812871,33.11,76606.03,10.3,0.28939,0.00014,24.99002]
[1779581818861,33.1,76605.27,10.3,0.28925,0.00014,24.98404]
[1779581823718,33.1,76603.29,10.3,0.28896,0.00014,24.97169]
[1779581823767,33.1,76600.19,10.3,0.28851,0.00014,24.95254]
[1779581825812,33.1,76599.38,10.3,0.28839,0.00014,24.94734]
[1779581830945,33.1,76599.23,10.3,0.28835,0.00014,24.94562]
[1779581837994,33.09,76598.95,10.3,0.28829,0.00014,24.943]
[1779581838774,33.09,76598.95,10.3,0.28829,0.00014,24.943]
[1779581840607,33.09,76598.99,10.3,0.28829,0.00014,24.94311]
[1779581846052,33.09,76597.41,10.3,0.28805,0.00014,24.93262]
[1779581854109,33.08,76596.76,10.3,0.28791,0.00014,24.92424]
[1779581865189,33.08,76597.0,10.3,0.28791,0.00014,24.92446]
[1779581866125,33.08,76597.0,10.3,0.28791,0.00014,24.92446]
[1779581866128,33.08,76597.0,10.3,0.28791,0.00014,24.92446]
[1779581866196,33.08,76601.88,10.3,0.2886,0.00014,24.95405]
[1779581866864,33.08,76601.88,10.3,0.2886,0.00014,24.95405]
[1779581866927,33.08,76601.88,10.3,0.2886,0.00014,24.95405]
[1779581867262,33.08,76601.88,10.3,0.2886,0.00014,24.95405]
[1779581867343,33.08,76616.15,10.3,0.29062,0.00014,25.04054]
[1779581867883,33.08,76616.15,10.3,0.29062,0.00014,25.04054]
[1779581871492,33.08,76620.3,10.3,0.29122,0.00014,25.06598]
[1779581871695,33.08,76620.3,10.3,0.29122,0.00014,25.06598]
[1779581872986,33.08,76620.25,10.3,0.29122,0.00014,25.06593]
[1779581877783,33.08,76620.27,10.3,0.29123,0.00014,25.06643]
[1779581881599,33.08,76620.27,10.3,0.29124,0.00014,25.06669]
[1779581887817,33.09,76614.9,10.3,0.29051,0.00014,25.03568]
[1779581893386,33.09,76616.74,10.3,0.29079,0.00014,25.04767]
[1779581899428,33.1,76616.79,10.3,0.29082,0.00014,25.04883]
[1779581904664,33.1,76614.51,10.3,0.29051,0.00014,25.03566]
[1779581907373,33.1,76614.47,10.3,0.29051,0.00014,25.03557]
[1779581908678,33.1,76614.44,10.3,0.29052,0.00014,25.03585]
[1779581909421,33.1,76612.93,10.3,0.29031,0.00014,25.02688]
[1779581911793,33.1,76610.48,10.3,0.28997,0.00014,25.01239]
[1779581916766,33.11,76608.54,10.3,0.28969,0.00014,24.99806]
[1779581922589,33.11,76607.65,10.3,0.2896,0.00014,24.99394]
[1779581927624,33.12,76607.56,10.3,0.28961,0.00014,24.99429]
[1779581932659,33.12,76607.51,10.3,0.28962,0.00014,24.99487]
[1779581937816,33.12,76606.21,10.3,0.28946,0.00014,24.98771]
[1779581943736,33.12,76605.28,10.3,0.28933,0.00014,24.98205]
[1779581948772,33.12,76606.41,10.3,0.28948,0.00014,24.98869]
[1779581954812,33.12,76606.08,10.3,0.28943,0.00014,24.98642]
[1779581964320,33.12,76606.16,10.3,0.28944,0.00014,24.98683]
[1779581964323,33.12,76606.16,10.3,0.28944,0.00014,24.98683]
[1779581964883,33.12,76606.13,10.3,0.28942,0.00014,24.98634]
[1779581969918,33.11,76609.77,10.3,0.28992,0.00014,25.00739]
[1779581971848,33.11,76609.77,10.3,0.28992,0.00014,25.00739]
[1779581975308,33.11,76611.18,10.3,0.29008,0.00014,25.01179]
[1779581979895,33.11,76608.51,10.3,0.28967,0.00014,24.99452]
[1779581980809,33.11,76608.66,10.3,0.28969,0.00014,24.99521]
[1779581981690,33.11,76608.69,10.3,0.28968,0.00014,24.99498]
[1779581985702,33.1,76608.42,10.3,0.28963,0.00014,24.99273]
[1779581987984,33.1,76606.79,10.3,0.28938,0.00014,24.98206]
[1779581992181,33.1,76606.82,10.3,0.28937,0.00014,24.98187]
[1779581993583,33.1,76606.82,10.3,0.28936,0.00014,24.98131]
[1779581994926,33.09,76606.49,10.3,0.2893,0.00014,24.97895]
[1779581999807,33.09,76604.96,10.3,0.28907,0.00014,24.96895]
[1779582004162,33.09,76606.51,10.3,0.28928,0.00014,24.9778]
[1779582004225,33.09,76606.51,10.3,0.28928,0.00014,24.9778]
[1779582005108,33.09,76607.33,10.3,0.28938,0.00014,24.98223]
[1779582006797,33.09,76614.94,10.3,0.29045,0.00014,25.0281]
[1779582007998,33.08,76615.44,10.3,0.29052,0.00014,25.03089]
[1779582010251,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010297,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010374,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010492,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010621,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010836,33.08,76615.89,10.3,0.29056,0.00014,25.03291]
[1779582010848,33.08,76616.73,10.3,0.29068,0.00014,25.03775]
[1779582012214,33.09,76633.46,10.3,0.29308,0.00014,25.13933]
[1779582015978,33.09,76635.56,10.3,0.29338,0.00014,25.15229]
[1779582021429,33.1,76637.23,10.3,0.29368,0.00014,25.16453]
[1779582021511,33.1,76637.23,10.3,0.29368,0.00014,25.16453]
[1779582021530,33.1,76637.23,10.3,0.2937,0.00014,25.16527]
[1779582028326,33.1,76639.17,10.3,0.29398,0.00014,25.17691]
[1779582032412,33.1,76637.76,10.3,0.29378,0.00014,25.16851]
[1779582034157,33.1,76637.78,10.3,0.29376,0.00014,25.1652]
[1779582039402,33.1,76629.22,10.3,0.29254,0.00014,25.11413]
[1779582044438,33.1,76628.39,10.3,0.29244,0.00014,25.1095]
[1779582049474,33.1,76628.43,10.3,0.29245,0.00014,25.11013]
[1779582056523,33.11,76628.55,10.3,0.29248,0.00014,25.11141]
[1779582060785,33.11,76629.19,10.3,0.29258,0.00014,25.11542]
[1779582065781,33.1,76628.22,10.3,0.29242,0.00014,25.10897]
[1779582065797,33.1,76628.22,10.3,0.29242,0.00014,25.10897]
[1779582065845,33.1,76628.33,10.3,0.29243,0.00014,25.10945]
[1779582066653,33.1,76628.33,10.3,0.29243,0.00014,25.10945]
[1779582066779,33.1,76628.33,10.3,0.29243,0.00014,25.10945]
[1779582066815,33.1,76615.39,10.3,0.29059,0.00014,25.0313]
[1779582070621,33.1,76605.58,10.3,0.28918,0.00014,24.97119]
[1779582072131,33.1,76605.83,10.3,0.28922,0.00014,24.97254]
[1779582072191,33.1,76605.83,10.3,0.28922,0.00014,24.97254]
[1779582077837,33.09,76605.63,10.3,0.28917,0.00014,24.97048]
[1779582079136,33.09,76605.72,10.3,0.28917,0.00014,24.97067]
[1779582085870,33.09,76606.13,10.3,0.2892,0.00014,24.97211]
[1779582088408,33.09,76605.55,10.3,0.28911,0.00014,24.96825]
[1779582088427,33.09,76605.55,10.3,0.28911,0.00014,24.96825]
[1779582088659,33.09,76605.55,10.3,0.28911,0.00014,24.96825]
[1779582088669,33.09,76605.55,10.3,0.28911,0.00014,24.96825]
[1779582088860,33.09,76605.55,10.3,0.28911,0.00014,24.96825]
[1779582088945,33.09,76592.12,10.3,0.28721,0.00014,24.88613]
[1779582089763,33.09,76579.41,10.3,0.28542,0.00014,24.80817]
[1779582090541,33.09,76579.41,10.3,0.28542,0.00014,24.80817]
[1779582090548,33.09,76579.41,10.3,0.28542,0.00014,24.80817]
[1779582090630,33.09,76579.41,10.3,0.28542,0.00014,24.80817]
[1779582090701,33.09,76579.41,10.3,0.28542,0.00014,24.80817]
[1779582092177,33.09,76577.37,10.3,0.28511,0.00014,24.79213]
[1779582094808,33.09,76577.36,10.3,0.2851,0.00014,24.79205]
[1779582097953,33.09,76577.9,10.3,0.28518,0.00014,24.79534]
[1779582098432,33.09,76577.97,10.3,0.28519,0.00014,24.79576]
[1779582103861,33.09,76578.1,10.3,0.28521,0.00014,24.79653]
[1779582108896,33.09,76577.94,10.3,0.28519,0.00014,24.79556]
[1779582113932,33.09,76579.42,10.3,0.28539,0.00014,24.80472]
[1779582124007,33.09,76579.28,10.3,0.28538,0.00014,24.80396]
[1779582129037,33.09,76579.51,10.3,0.28541,0.00014,24.80547]
[1779582136088,33.09,76579.49,10.3,0.28541,0.00014,24.8055]
[1779582145151,33.09,76579.27,10.3,0.28539,0.00014,24.80438]
[1779582150186,33.09,76579.44,10.3,0.28542,0.00014,24.80558]
[1779582153200,33.09,76574.03,10.3,0.28464,0.00014,24.7689]
[1779582153230,33.09,76574.03,10.3,0.28464,0.00014,24.7689]
[1779582153377,33.09,76574.03,10.3,0.28464,0.00014,24.7689]
[1779582153487,33.09,76574.03,10.3,0.28464,0.00014,24.7689]
[1779582159252,33.09,76568.19,10.3,0.28384,0.00014,24.73369]
[1779582163251,33.09,76565.5,10.3,0.28347,0.00014,24.71744]
[1779582169322,33.1,76563.44,10.3,0.2832,0.00014,24.70565]
[1779582172430,33.1,76563.65,10.3,0.28323,0.00014,24.70709]
[1779582178385,33.1,76566.84,10.3,0.2837,0.00014,24.72774]
[1779582183420,33.1,76567.02,10.3,0.28374,0.00014,24.7294]
[1779582188456,33.11,76574.59,10.3,0.28481,0.00014,24.77646]
[1779582193491,33.11,76574.12,10.3,0.28476,0.00014,24.77391]
[1779582198525,33.11,76573.98,10.3,0.28474,0.00014,24.77341]
[1779582206582,33.11,76573.88,10.3,0.28474,0.00014,24.7734]
[1779582211625,33.11,76574.06,10.3,0.28476,0.00014,24.77144]
[1779582217660,33.11,76573.85,10.3,0.28474,0.00014,24.77063]
[1779582222700,33.12,76573.49,10.3,0.2847,0.00014,24.76882]
[1779582228742,33.12,76573.66,10.3,0.28474,0.00014,24.77038]
[1779582233777,33.12,76572.51,10.3,0.28459,0.00014,24.76375]
[1779582239820,33.12,76571.49,10.3,0.28446,0.00014,24.75802]
[1779582244854,33.12,76568.3,10.3,0.28402,0.00014,24.73889]
[1779582249889,33.13,76569.39,10.3,0.28419,0.00014,24.74619]
[1779582254924,33.13,76563.51,10.3,0.28338,0.00014,24.71052]
[1779582258208,33.13,76562.92,10.3,0.28331,0.00014,24.70731]
[1779582263987,33.13,76560.3,10.3,0.28296,0.00014,24.6919]
[1779582269026,33.14,76559.1,10.3,0.28281,0.00014,24.68512]
[1779582274065,33.14,76559.13,10.3,0.2828,0.00014,24.68238]
[1779582279099,33.14,76558.83,10.3,0.28277,0.00014,24.68103]
[1779582284135,33.14,76558.56,10.3,0.28274,0.00014,24.67981]
[1779582289180,33.14,76553.24,10.3,0.28201,0.00014,24.64725]
[1779582294214,33.14,76555.58,10.3,0.28235,0.00014,24.66225]
[1779582294463,33.14,76555.58,10.3,0.28235,0.00014,24.66225]
[1779582295578,33.14,76551.81,10.3,0.28182,0.00014,24.63896]
[1779582296858,33.15,76547.89,10.3,0.28128,0.00014,24.61471]
[1779582297879,33.15,76547.48,10.3,0.28123,0.00014,24.61228]
[1779582298959,33.15,76547.2,10.3,0.28119,0.00014,24.61067]
[1779582301644,33.15,76551.48,10.3,0.28179,0.00014,24.63753]
[1779582301689,33.15,76560.54,10.3,0.28306,0.00014,24.69386]
[1779582307034,33.15,76565.47,10.3,0.28376,0.00014,24.7244]
[1779582307141,33.15,76565.47,10.3,0.28376,0.00014,24.7244]
[1779582312340,33.15,76562.48,10.3,0.28335,0.00014,24.70629]
[1779582315221,33.15,76562.57,10.3,0.28336,0.00014,24.70691]
[1779582324428,33.15,76555.34,10.3,0.28237,0.00014,24.66324]
[1779582329463,33.16,76555.55,10.3,0.28242,0.00014,24.66501]
[1779582334501,33.16,76554.54,10.3,0.28226,0.00014,24.65569]
[1779582339533,33.16,76554.82,10.3,0.28231,0.00014,24.65786]
[1779582345578,33.16,76554.02,10.3,0.28221,0.00014,24.65338]
[1779582353637,33.16,76555.69,10.3,0.28246,0.00014,24.66435]
[1779582358672,33.16,76555.69,10.3,0.28247,0.00014,24.6647]
[1779582361167,33.16,76559.05,10.3,0.28294,0.00014,24.68554]
[1779582366728,33.16,76572.38,10.3,0.28481,0.00014,24.76765]
[1779582371763,33.16,76572.66,10.3,0.28484,0.00014,24.76933]
[1779582378812,33.17,76573.0,10.3,0.28489,0.00014,24.77149]
[1779582385863,33.17,76572.94,10.3,0.28489,0.00014,24.77125]
[1779582390898,33.17,76576.48,10.3,0.28539,0.00014,24.79313]
[1779582395937,33.17,76577.81,10.3,0.28556,0.00014,24.79786]
[1779582402982,33.17,76577.73,10.3,0.28554,0.00014,24.79735]
[1779582408362,33.17,76577.85,10.3,0.28556,0.00014,24.79807]
[1779582416073,33.17,76577.91,10.3,0.28556,0.00014,24.79826]
[1779582420623,33.17,76580.18,10.3,0.28588,0.00014,24.81211]
[1779582423519,33.16,76594.39,10.3,0.28788,0.00014,24.8986]
[1779582426468,33.16,76594.64,10.3,0.2879,0.00014,24.89977]
[1779582426477,33.16,76594.64,10.3,0.2879,0.00014,24.89977]
[1779582434201,33.16,76602.57,10.3,0.28899,0.00014,24.94663]
[1779582442257,33.15,76602.45,10.3,0.28894,0.00014,24.9444]
[1779582447292,33.15,76603.58,10.3,0.28907,0.00014,24.95026]
[1779582453842,33.15,76603.58,10.3,0.28907,0.00014,24.95026]
[1779582458369,33.14,76589.61,10.3,0.28703,0.00014,24.85963]
[1779582463404,33.14,76590.35,10.3,0.28712,0.00014,24.86356]
[1779582468439,33.13,76590.38,10.3,0.28711,0.00014,24.86315]
[1779582473474,33.13,76590.41,10.3,0.28709,0.00014,24.86271]
[1779582478510,33.13,76590.43,10.3,0.28708,0.00014,24.86221]
[1779582483544,33.13,76581.67,10.3,0.28583,0.00014,24.80798]
[1779582487837,33.13,76581.99,10.3,0.28587,0.00014,24.8097]
[1779582487983,33.13,76581.99,10.3,0.28587,0.00014,24.8097]
[1779582490554,33.12,76582.31,10.3,0.28591,0.00014,24.81136]
[1779582495628,33.12,76582.76,10.3,0.28596,0.00014,24.81373]
[1779582501670,33.12,76583.47,10.3,0.28606,0.00014,24.81777]
[1779582503082,33.12,76583.47,10.3,0.28606,0.00014,24.81777]
[1779582508366,33.12,76587.98,10.3,0.28668,0.00014,24.8451]
[1779582511365,33.12,76591.03,10.3,0.28711,0.00014,24.86344]
[1779582512113,33.12,76591.03,10.3,0.28708,0.00014,24.85987]
[1779582517782,33.12,76590.67,10.3,0.28702,0.00014,24.85701]
[1779582519130,33.12,76590.67,10.3,0.28702,0.00014,24.85701]
[1779582524832,33.11,76590.48,10.3,0.28698,0.00014,24.85526]
[1779582530874,33.11,76589.09,10.3,0.28677,0.00014,24.84633]
[1779582536916,33.11,76589.56,10.3,0.28683,0.00014,24.84881]
[1779582542958,33.11,76589.23,10.3,0.28677,0.00014,24.84634]
[1779582547993,33.11,76597.5,10.3,0.28792,0.00014,24.89632]
[1779582553028,33.1,76592.08,10.3,0.28715,0.00014,24.86273]
[1779582559070,33.1,76592.13,10.3,0.28714,0.00014,24.8625]
[1779582564105,33.1,76594.75,10.3,0.2875,0.00014,24.87797]
[1779582569140,33.1,76596.24,10.3,0.28769,0.00014,24.88639]
[1779582574180,33.09,76601.56,10.3,0.2884,0.00014,24.91452]
[1779582581230,33.09,76603.26,10.3,0.28861,0.00014,24.92364]
[1779582588281,33.09,76602.95,10.3,0.28854,0.00014,24.92057]
[1779582593316,33.08,76602.5,10.3,0.28846,0.00014,24.91705]
[1779582598351,33.08,76602.43,10.3,0.28843,0.00014,24.91585]
[1779582603386,33.08,76600.17,10.3,0.28809,0.00014,24.90135]
[1779582608420,33.07,76600.41,10.3,0.28811,0.00014,24.90215]
[1779582613456,33.07,76602.18,10.3,0.28834,0.00014,24.91224]
[1779582618492,33.07,76603.8,10.3,0.28855,0.00014,24.92138]
[1779582624534,33.06,76604.13,10.3,0.28858,0.00014,24.92249]
[1779582628567,33.06,76613.05,10.3,0.28983,0.00014,24.97606]
[1779582633925,33.06,76614.32,10.3,0.28997,0.00014,24.97951]
[1779582647701,33.05,76617.18,10.3,0.2903,0.00014,24.99402]
[1779582654751,33.04,76616.66,10.3,0.29019,0.00014,24.98944]
[1779582659787,33.04,76619.75,10.3,0.29061,0.00014,25.00722]
[1779582660784,33.04,76619.75,10.3,0.29061,0.00014,25.00722]
[1779582660960,33.04,76619.75,10.3,0.29061,0.00014,25.00722]
[1779582661270,33.04,76619.75,10.3,0.29061,0.00014,25.00722]
[1779582661583,33.04,76619.75,10.3,0.29061,0.00014,25.00722]
[1779582661833,33.04,76623.49,10.3,0.29114,0.00014,25.02962]
[1779582662833,33.04,76629.24,10.3,0.29195,0.00014,25.06407]
[1779582664876,33.03,76631.11,10.3,0.2922,0.00014,25.07483]
[1779582666003,33.03,76631.1,10.3,0.29219,0.00014,25.07451]
[1779582666408,33.03,76631.1,10.3,0.29219,0.00014,25.07451]
[1779582668795,33.03,76631.18,10.3,0.29219,0.00014,25.07422]
[1779582670072,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670345,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670353,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670467,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670525,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670628,33.03,76631.42,10.3,0.29221,0.00014,25.0754]
[1779582670611,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582670701,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582670740,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582670852,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582670956,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582671623,33.03,76632.54,10.3,0.29237,0.00014,25.08187]
[1779582671500,33.03,76653.14,10.3,0.29531,0.00014,25.2052]
[1779582671671,33.03,76653.14,10.3,0.29531,0.00014,25.2052]
[1779582671745,33.03,76653.14,10.3,0.29531,0.00014,25.2052]
[1779582672630,33.03,76653.14,10.3,0.29531,0.00014,25.2052]
[1779582672368,33.03,76664.4,10.3,0.29693,0.00014,25.272]
[1779582672714,33.03,76664.4,10.3,0.29693,0.00014,25.272]
[1779582673121,33.03,76664.4,10.3,0.29693,0.00014,25.272]
[1779582673209,33.03,76664.4,10.3,0.29693,0.00014,25.272]
[1779582673314,33.03,76665.79,10.3,0.29713,0.00014,25.28049]
[1779582677292,33.03,76667.65,10.3,0.29739,0.00014,25.29123]
[1779582677307,33.03,76667.65,10.3,0.29739,0.00014,25.29123]
[1779582677509,33.03,76667.65,10.3,0.29739,0.00014,25.29123]
[1779582677547,33.03,76667.42,10.3,0.29736,0.00014,25.28978]
[1779582677667,33.03,76667.42,10.3,0.29736,0.00014,25.28978]
[1779582678792,33.03,76669.04,10.3,0.2976,0.00014,25.2996]
[1779582679000,33.03,76669.04,10.3,0.2976,0.00014,25.2996]
[1779582679374,33.03,76669.04,10.3,0.2976,0.00014,25.2996]
[1779582680541,33.03,76672.62,10.3,0.29812,0.00014,25.32096]
[1779582680561,33.03,76672.62,10.3,0.29812,0.00014,25.32096]
[1779582680578,33.03,76672.62,10.3,0.29812,0.00014,25.32118]
[1779582680809,33.03,76672.62,10.3,0.29812,0.00014,25.32118]
[1779582681854,33.03,76670.12,10.3,0.29777,0.00014,25.30652]
[1779582684376,33.03,76662.31,10.3,0.29664,0.00014,25.26017]
[1779582684384,33.03,76662.31,10.3,0.29664,0.00014,25.26017]
[1779582689238,33.03,76662.53,10.3,0.29666,0.00014,25.26116]
[1779582689254,33.03,76662.53,10.3,0.29666,0.00014,25.26116]
[1779582690187,33.03,76662.19,10.3,0.29661,0.00014,25.25908]
[1779582690189,33.03,76662.19,10.3,0.29661,0.00014,25.25908]
[1779582691050,33.03,76666.48,10.3,0.29723,0.00014,25.2844]
[1779582691180,33.03,76666.48,10.3,0.29723,0.00014,25.2844]
[1779582691353,33.03,76666.48,10.3,0.29723,0.00014,25.2844]
[1779582691404,33.03,76666.48,10.3,0.29723,0.00014,25.2844]
[1779582691611,33.03,76666.48,10.3,0.29723,0.00014,25.2844]
[1779582691487,33.03,76669.24,10.3,0.2976,0.00014,25.29718]
[1779582691690,33.03,76669.24,10.3,0.2976,0.00014,25.29718]
[1779582692057,33.03,76669.24,10.3,0.2976,0.00014,25.29718]
[1779582692652,33.03,76669.24,10.3,0.2976,0.00014,25.29718]
[1779582692092,33.03,76678.63,10.3,0.29896,0.00014,25.35271]
[1779582692669,33.03,76678.63,10.3,0.29896,0.00014,25.35271]
[1779582693136,33.03,76678.63,10.3,0.29896,0.00014,25.35271]
[1779582697218,33.03,76685.0,10.3,0.29989,0.00014,25.39078]
[1779582697791,33.03,76685.73,10.3,0.3,0.00014,25.39521]
[1779582699232,33.03,76685.74,10.3,0.30001,0.00014,25.39544]
[1779582700591,33.03,76690.85,10.3,0.30075,0.00014,25.42546]
[1779582702981,33.04,76694.25,10.3,0.30125,0.00014,25.44566]
[1779582707326,33.04,76694.87,10.3,0.30135,0.00014,25.44974]
[1779582708956,33.04,76696.63,10.3,0.30161,0.00014,25.4602]
[1779582709164,33.04,76696.63,10.3,0.30161,0.00014,25.4602]
[1779582709550,33.04,76696.63,10.3,0.30161,0.00014,25.4602]
[1779582715190,33.04,76697.51,10.3,0.30176,0.00014,25.46595]
[1779582720225,33.04,76701.08,10.3,0.30228,0.00014,25.48709]
[1779582725260,33.05,76699.95,10.3,0.30213,0.00014,25.48092]
[1779582726093,33.05,76699.95,10.3,0.30213,0.00014,25.48092]
[1779582726209,33.05,76699.95,10.3,0.30213,0.00014,25.48092]
[1779582726267,33.05,76700.43,10.3,0.3022,0.00014,25.48378]
[1779582726744,33.05,76700.43,10.3,0.3022,0.00014,25.48378]
[1779582732309,33.04,76699.9,10.3,0.30212,0.00014,25.48058]
[1779582737344,33.05,76699.64,10.3,0.30209,0.00014,25.4792]
[1779582745400,33.05,76699.39,10.3,0.30206,0.00014,25.47799]
[1779582746717,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747409,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747503,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747518,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747617,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747669,33.05,76699.53,10.3,0.30208,0.00014,25.47884]
[1779582747892,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748264,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748386,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748439,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748506,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748645,33.05,76694.62,10.3,0.30137,0.00014,25.45034]
[1779582748529,33.05,76671.29,10.3,0.29801,0.00014,25.3138]
[1779582748890,33.05,76671.29,10.3,0.29801,0.00014,25.3138]
[1779582748910,33.05,76671.29,10.3,0.29801,0.00014,25.3138]
[1779582751584,33.05,76663.53,10.3,0.2969,0.00014,25.26805]
[1779582752715,33.05,76664.51,10.3,0.29702,0.00014,25.27033]
[1779582752963,33.05,76663.95,10.3,0.29694,0.00014,25.26695]
[1779582753041,33.05,76663.95,10.3,0.29694,0.00014,25.26695]
[1779582753713,33.05,76663.95,10.3,0.29694,0.00014,25.26695]
[1779582757019,33.05,76664.26,10.3,0.29697,0.00014,25.26858]
[1779582758849,33.05,76664.36,10.3,0.29699,0.00014,25.26903]
[1779582758937,33.05,76664.36,10.3,0.29699,0.00014,25.26903]
[1779582759001,33.05,76664.36,10.3,0.29699,0.00014,25.26903]
[1779582759004,33.05,76664.36,10.3,0.29699,0.00014,25.26903]
[1779582759085,33.05,76664.36,10.3,0.29699,0.00014,25.26903]
[1779582759498,33.04,76655.32,10.3,0.29569,0.00014,25.2153]
[1779582760730,33.04,76655.32,10.3,0.29569,0.00014,25.2153]
[1779582763636,33.04,76652.19,10.3,0.29524,0.00014,25.19665]
[1779582766131,33.04,76652.37,10.3,0.29526,0.00014,25.19771]
[1779582768502,33.04,76647.87,10.3,0.29462,0.00014,25.1709]
[1779582769380,33.04,76647.69,10.3,0.29459,0.00014,25.16985]
[1779582770687,33.04,76647.67,10.3,0.29459,0.00014,25.16976]
[1779582778712,33.04,76647.67,10.3,0.29459,0.00014,25.16979]
[1779582781731,33.05,76647.36,10.3,0.29455,0.00014,25.16817]
[1779582781753,33.05,76647.36,10.3,0.29455,0.00014,25.16817]
[1779582781825,33.05,76647.29,10.3,0.29455,0.00014,25.16786]
[1779582782937,33.05,76639.47,10.3,0.29343,0.00014,25.12117]
[1779582783579,33.05,76639.47,10.3,0.29343,0.00014,25.12117]
[1779582790405,33.05,76636.23,10.3,0.29299,0.00014,25.10242]
[1779582791782,33.05,76636.54,10.3,0.29303,0.00014,25.10437]
[1779582791819,33.05,76636.87,10.3,0.29308,0.00014,25.10643]
[1779582791879,33.05,76636.87,10.3,0.29308,0.00014,25.10643]
[1779582791906,33.05,76636.87,10.3,0.29308,0.00014,25.10643]
[1779582792199,33.05,76636.87,10.3,0.29308,0.00014,25.10643]
[1779582792729,33.05,76646.67,10.3,0.29448,0.00014,25.16511]
[1779582793037,33.05,76646.67,10.3,0.29448,0.00014,25.16511]
[1779582793795,33.05,76647.06,10.3,0.29454,0.00014,25.16746]
[1779582794074,33.05,76647.06,10.3,0.29454,0.00014,25.16746]
[1779582795271,33.05,76646.02,10.3,0.29439,0.00014,25.16128]
[1779582797583,33.05,76646.45,10.3,0.29445,0.00014,25.16391]
[1779582797764,33.05,76646.84,10.3,0.29451,0.00014,25.16627]
[1779582798244,33.05,76646.84,10.3,0.29451,0.00014,25.16627]
[1779582798248,33.05,76646.84,10.3,0.29451,0.00014,25.16627]
[1779582798771,33.05,76647.7,10.3,0.29462,0.00014,25.17107]
[1779582800770,33.05,76647.18,10.3,0.29455,0.00014,25.168]
[1779582800785,33.05,76647.49,10.3,0.2946,0.00014,25.16987]
[1779582802123,33.05,76647.49,10.3,0.2946,0.00014,25.16987]
[1779582803252,33.05,76647.49,10.3,0.29459,0.00014,25.16957]
[1779582803298,33.05,76647.49,10.3,0.29459,0.00014,25.16957]
[1779582807792,33.04,76642.27,10.3,0.29382,0.00014,25.13741]
[1779582813331,33.04,76642.33,10.3,0.29379,0.00014,25.13623]
[1779582814832,33.03,76636.32,10.3,0.29288,0.00014,25.09583]
[1779582815885,33.03,76635.92,10.3,0.29282,0.00014,25.09313]
[1779582822696,33.03,76632.3,10.3,0.29226,0.00014,25.06966]
[1779582827870,33.02,76631.29,10.3,0.29209,0.00014,25.06249]
[1779582833017,33.01,76633.03,10.3,0.29227,0.00014,25.07045]
[1779582838052,33.0,76633.2,10.3,0.29226,0.00014,25.06998]
[1779582843088,33.0,76634.51,10.3,0.29241,0.00014,25.07635]
[1779582844197,33.0,76634.51,10.3,0.29241,0.00014,25.07635]
[1779582844211,33.0,76634.51,10.3,0.29241,0.00014,25.07635]
[1779582845102,33.0,76643.65,10.3,0.2937,0.00014,25.13061]
[1779582850137,32.99,76646.78,10.3,0.2941,0.00014,25.14755]
[1779582850855,32.99,76646.78,10.3,0.2941,0.00014,25.14755]
[1779582853561,32.98,76646.96,10.3,0.29411,0.00014,25.14792]
[1779582853635,32.98,76646.96,10.3,0.2941,0.00014,25.14757]
[1779582855477,32.98,76646.96,10.3,0.2941,0.00014,25.14757]
[1779582855579,32.98,76647.1,10.3,0.29412,0.00014,25.14844]
[1779582855994,32.98,76647.1,10.3,0.29412,0.00014,25.14844]
[1779582856179,32.98,76647.37,10.3,0.29415,0.00014,25.14971]
[1779582858871,32.98,76647.18,10.3,0.29413,0.00014,25.1486]
[1779582862106,32.98,76646.64,10.3,0.29405,0.00014,25.14546]
[1779582862221,32.98,76646.74,10.3,0.29407,0.00014,25.14608]
[1779582863127,32.98,76646.74,10.3,0.29407,0.00014,25.14608]
[1779582863228,32.98,76647.21,10.3,0.29412,0.00014,25.14855]
[1779582864683,32.98,76647.21,10.3,0.29412,0.00014,25.14855]
[1779582864785,32.98,76651.63,10.3,0.29476,0.00014,25.175]
[1779582866151,32.98,76651.73,10.3,0.29476,0.00014,25.17523]
[1779582866249,32.98,76651.77,10.3,0.29476,0.00014,25.17511]
[1779582867674,32.98,76651.77,10.3,0.29476,0.00014,25.17511]
[1779582867698,32.98,76651.05,10.3,0.29466,0.00014,25.17081]
[1779582868333,32.98,76651.05,10.3,0.29466,0.00014,25.17081]
[1779582868678,32.98,76651.05,10.3,0.29466,0.00014,25.17081]
[1779582874654,32.97,76650.23,10.3,0.29447,0.00014,25.16036]
[1779582876320,32.97,76648.66,10.3,0.29422,0.00014,25.1503]
[1779582877768,32.97,76648.2,10.3,0.29415,0.00014,25.14723]
[1779582877825,32.96,76646.85,10.3,0.29395,0.00014,25.13883]
[1779582883369,32.97,76645.74,10.3,0.2938,0.00014,25.13257]
[1779582885506,32.97,76645.32,10.3,0.29374,0.00014,25.13012]
[1779582885607,32.97,76646.93,10.3,0.29397,0.00014,25.13984]
[1779582886605,32.97,76646.93,10.3,0.29397,0.00014,25.13984]
[1779582886656,32.96,76647.14,10.3,0.294,0.00014,25.14079]
[1779582889514,32.96,76647.09,10.3,0.29399,0.00014,25.14056]
[1779582891329,32.97,76646.57,10.3,0.29392,0.00014,25.13763]
[1779582891424,32.97,76646.25,10.3,0.29388,0.00014,25.13579]
[1779582894925,32.96,76646.1,10.3,0.29383,0.00014,25.13401]
[1779582894941,32.96,76646.1,10.3,0.29383,0.00014,25.13401]
[1779582895453,32.96,76649.34,10.3,0.29429,0.00014,25.15312]
[1779582898039,32.96,76650.23,10.3,0.29442,0.00014,25.15856]
[1779582901781,32.96,76648.98,10.3,0.29425,0.00014,25.15125]
[1779582903582,32.96,76645.62,10.3,0.29377,0.00014,25.13127]
[1779582903959,32.96,76645.36,10.3,0.29373,0.00014,25.12979]
[1779582904089,32.96,76645.36,10.3,0.29373,0.00014,25.12979]
[1779582910558,32.97,76645.09,10.3,0.29371,0.00014,25.1288]
[1779582915593,32.97,76645.73,10.3,0.29381,0.00014,25.13309]
[1779582919810,32.97,76645.98,10.3,0.29386,0.00014,25.13484]
[1779582921501,32.97,76650.92,10.3,0.29457,0.00014,25.16456]
[1779582921937,32.97,76651.42,10.3,0.29464,0.00014,25.16761]
[1779582923059,32.97,76652.73,10.3,0.29483,0.00014,25.17549]
[1779582926404,32.97,76662.11,10.3,0.29618,0.00014,25.23142]
[1779582926466,32.97,76662.11,10.3,0.29618,0.00014,25.23142]
[1779582926893,32.97,76662.11,10.3,0.29618,0.00014,25.23142]
[1779582928783,32.97,76664.8,10.3,0.29656,0.00014,25.24736]
[1779582929582,32.97,76665.36,10.3,0.29664,0.00014,25.25066]
[1779582934728,32.97,76667.58,10.3,0.29693,0.00014,25.26015]
[1779582939763,32.97,76667.62,10.3,0.29693,0.00014,25.26011]
[1779582941779,32.97,76667.67,10.3,0.29694,0.00014,25.26035]
[1779582946816,32.97,76664.75,10.3,0.29651,0.00014,25.24269]
[1779582951812,32.97,76666.33,10.3,0.29673,0.00014,25.25183]
[1779582953165,32.96,76666.59,10.3,0.29677,0.00014,25.2533]
[1779582958900,32.96,76666.16,10.3,0.29669,0.00014,25.25023]
[1779582959706,32.96,76666.16,10.3,0.29669,0.00014,25.25023]
[1779582960019,32.96,76667.88,10.3,0.29694,0.00014,25.26035]
[1779582961011,32.96,76668.76,10.3,0.29706,0.00014,25.26547]
[1779582964007,32.96,76669.07,10.3,0.2971,0.00014,25.26702]
[1779582964025,32.96,76669.07,10.3,0.2971,0.00014,25.26702]
[1779582964108,32.96,76669.07,10.3,0.2971,0.00014,25.26702]
[1779582964945,32.96,76669.22,10.3,0.29712,0.00014,25.26781]
[1779582969983,32.97,76669.1,10.3,0.29713,0.00014,25.2683]
[1779582975022,32.97,76671.79,10.3,0.29754,0.00014,25.28514]
[1779582975027,32.97,76671.79,10.3,0.29754,0.00014,25.28514]
[1779582975109,32.97,76671.79,10.3,0.29754,0.00014,25.28514]
[1779582975160,32.97,76672.86,10.3,0.29771,0.00014,25.29191]
[1779582977560,32.97,76672.81,10.3,0.2977,0.00014,25.29161]
[1779582983074,32.97,76672.55,10.3,0.29764,0.00014,25.28909]
[1779582987404,32.97,76670.27,10.3,0.2973,0.00014,25.27517]
[1779582987559,32.97,76670.27,10.3,0.2973,0.00014,25.27517]
[1779582987674,32.97,76670.27,10.3,0.2973,0.00014,25.27517]
[1779582987735,32.97,76670.27,10.3,0.2973,0.00014,25.27517]
[1779582987781,32.97,76670.27,10.3,0.2973,0.00014,25.27517]
[1779582989140,32.96,76658.25,10.3,0.29556,0.00014,25.2033]
[1779582995301,32.96,76656.39,10.3,0.29527,0.00014,25.18859]
[1779582995411,32.96,76656.39,10.3,0.29527,0.00014,25.18859]
[1779582995602,32.96,76656.39,10.3,0.29527,0.00014,25.18859]
[1779582995809,32.96,76656.39,10.3,0.29527,0.00014,25.18859]
[1779582995910,32.96,76656.31,10.3,0.29525,0.00014,25.18799]
[1779582996228,32.96,76656.31,10.3,0.29525,0.00014,25.18799]
[1779582996381,32.96,76656.31,10.3,0.29525,0.00014,25.18799]
[1779582996480,32.96,76667.55,10.3,0.29687,0.00014,25.25515]
[1779582998158,32.96,76662.3,10.3,0.29613,0.00014,25.22423]
[1779582998161,32.96,76662.3,10.3,0.29613,0.00014,25.22423]
[1779582998209,32.96,76662.3,10.3,0.29613,0.00014,25.22423]
[1779582998224,32.97,76662.94,10.3,0.29623,0.00014,25.22832]
[1779583004245,32.96,76662.64,10.3,0.29617,0.00014,25.22615]
[1779583005690,32.96,76662.64,10.3,0.29617,0.00014,25.22615]
[1779583005734,32.96,76662.64,10.3,0.29617,0.00014,25.22615]
[1779583010517,32.96,76662.8,10.3,0.29619,0.00014,25.2268]
[1779583010522,32.96,76662.8,10.3,0.29619,0.00014,25.2268]
[1779583016329,32.96,76663.13,10.3,0.29622,0.00014,25.22834]
[1779583020170,32.96,76662.96,10.3,0.2962,0.00014,25.22716]
[1779583020209,32.96,76662.96,10.3,0.2962,0.00014,25.22716]
[1779583020357,32.96,76663.07,10.3,0.29621,0.00014,25.22776]
[1779583026399,32.97,76665.6,10.3,0.29662,0.00014,25.24445]
[1779583030702,32.97,76666.91,10.3,0.29682,0.00014,25.25299]
[1779583030809,32.97,76666.91,10.3,0.29682,0.00014,25.25299]
[1779583030859,32.97,76666.94,10.3,0.29684,0.00014,25.25342]
[1779583033236,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033279,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033479,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033516,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033604,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033668,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033826,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033867,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583034025,32.97,76673.37,10.3,0.29776,0.00014,25.29127]
[1779583033937,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034070,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034140,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034159,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034303,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034433,32.97,76682.74,10.3,0.2991,0.00014,25.34637]
[1779583034464,32.97,76694.79,10.3,0.30085,0.00014,25.41716]
[1779583038616,32.97,76695.48,10.3,0.30095,0.00014,25.42139]
[1779583039039,32.97,76695.48,10.3,0.30095,0.00014,25.42139]
[1779583043305,32.97,76693.52,10.3,0.30069,0.00014,25.41061]
[1779583045007,32.98,76690.45,10.3,0.30025,0.00014,25.39279]
[1779583050577,32.98,76691.16,10.3,0.30038,0.00014,25.39815]
[1779583055620,32.98,76692.08,10.3,0.30052,0.00014,25.40097]
[1779583058540,32.99,76695.32,10.3,0.30099,0.00014,25.42022]
[1779583063676,32.99,76691.72,10.3,0.3005,0.00014,25.40017]
[1779583064470,32.99,76691.72,10.3,0.3005,0.00014,25.40017]
[1779583069051,32.99,76695.05,10.3,0.301,0.00014,25.42026]
[1779583070801,32.99,76696.72,10.3,0.30124,0.00014,25.43028]
[1779583076767,33.0,76702.64,10.3,0.30212,0.00014,25.4655]
[1779583081802,33.0,76702.67,10.3,0.30214,0.00014,25.46616]
[1779583083036,33.0,76702.67,10.3,0.30214,0.00014,25.46616]
[1779583088841,33.0,76702.59,10.3,0.30214,0.00014,25.46608]
[1779583089009,33.0,76702.59,10.3,0.30214,0.00014,25.46608]
[1779583088852,33.0,76700.13,10.3,0.30179,0.00014,25.45208]
[1779583089148,33.0,76700.13,10.3,0.30179,0.00014,25.45208]
[1779583091665,33.0,76695.54,10.3,0.30112,0.00014,25.42521]
[1779583096907,33.0,76695.05,10.3,0.30106,0.00014,25.42287]
[1779583102949,33.01,76695.03,10.3,0.30108,0.00014,25.42329]
[1779583104357,33.01,76695.35,10.3,0.30112,0.00014,25.42524]
[1779583109998,33.01,76700.28,10.3,0.30185,0.00014,25.4544]
[1779583115040,33.01,76700.45,10.3,0.30186,0.00014,25.45223]
[1779583120075,33.01,76701.76,10.3,0.30206,0.00014,25.46008]
[1779583126117,33.01,76700.87,10.3,0.30194,0.00014,25.45518]
[1779583131153,33.01,76701.59,10.3,0.30205,0.00014,25.45958]
[1779583134810,33.01,76704.81,10.3,0.30251,0.00014,25.4784]
[1779583137841,33.02,76705.48,10.3,0.30261,0.00014,25.48234]
[1779583141835,33.02,76706.21,10.3,0.30272,0.00014,25.48667]
[1779583147277,33.02,76703.67,10.3,0.30236,0.00014,25.47216]
[1779583154327,33.02,76703.49,10.3,0.30234,0.00014,25.47135]
[1779583160369,33.02,76703.78,10.3,0.30239,0.00014,25.47327]
[1779583165404,33.02,76703.18,10.3,0.30231,0.00014,25.46999]
[1779583170439,33.02,76702.57,10.3,0.30222,0.00014,25.46667]
[1779583175508,33.02,76701.57,10.3,0.30206,0.00014,25.45763]
[1779583176772,33.02,76695.06,10.3,0.30112,0.00014,25.41981]
[1779583177376,33.02,76694.93,10.3,0.30111,0.00014,25.41914]
[1779583183530,33.02,76695.27,10.3,0.30117,0.00014,25.42173]
[1779583188565,33.03,76695.17,10.3,0.30117,0.00014,25.42157]
[1779583198635,33.03,76695.52,10.3,0.30124,0.00014,25.42445]
[1779583201589,33.03,76696.56,10.3,0.30139,0.00014,25.43058]
[1779583209712,33.03,76696.38,10.3,0.30139,0.00014,25.43029]
[1779583210700,33.03,76696.38,10.3,0.30139,0.00014,25.43029]
[1779583210747,33.03,76696.38,10.3,0.30139,0.00014,25.43029]
[1779583211730,33.04,76707.3,10.3,0.30297,0.00014,25.49382]
[1779583213246,33.04,76708.65,10.3,0.30317,0.00014,25.50165]
[1779583213639,33.04,76708.65,10.3,0.30317,0.00014,25.50165]
[1779583214131,33.04,76708.65,10.3,0.30317,0.00014,25.50165]
[1779583217429,33.04,76710.9,10.3,0.3035,0.00014,25.51468]
[1779583218096,33.04,76710.9,10.3,0.3035,0.00014,25.51468]
[1779583218174,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218510,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218516,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218547,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218637,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218779,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583218890,33.04,76720.03,10.3,0.30482,0.00015,25.56727]
[1779583219288,33.04,76727.65,10.3,0.30593,0.00015,25.61096]
[1779583223790,33.03,76734.97,10.3,0.30699,0.00015,25.65256]
[1779583227026,33.03,76730.5,10.3,0.30633,0.00015,25.62686]
[1779583227053,33.03,76730.5,10.3,0.30633,0.00015,25.62686]
[1779583228026,33.03,76730.39,10.3,0.30631,0.00015,25.62618]
[1779583233886,33.03,76728.59,10.3,0.30602,0.00015,25.61206]
[1779583238921,33.03,76728.53,10.3,0.30601,0.00015,25.61151]
[1779583243956,33.03,76729.02,10.3,0.30607,0.00015,25.61414]
[1779583249002,33.03,76728.98,10.3,0.30606,0.00015,25.61374]
[1779583249707,33.03,76728.98,10.3,0.30606,0.00015,25.61374]
[1779583253230,33.03,76714.15,10.3,0.30391,0.00015,25.52859]
[1779583260077,33.03,76715.89,10.3,0.30417,0.00015,25.53893]
[1779583265117,33.03,76719.13,10.3,0.30464,0.00015,25.55765]
[1779583266606,33.03,76718.87,10.3,0.3046,0.00015,25.55616]
[1779583268227,33.03,76718.38,10.3,0.30453,0.00015,25.55335]
[1779583268875,33.03,76718.38,10.3,0.30453,0.00015,25.55337]
[1779583274175,33.03,76718.48,10.3,0.30455,0.00015,25.55401]
[1779583275605,33.03,76718.68,10.3,0.30458,0.00015,25.55517]
[1779583275670,33.03,76718.68,10.3,0.30458,0.00015,25.55517]
[1779583275710,33.03,76718.68,10.3,0.30458,0.00015,25.55517]
[1779583276189,33.03,76707.66,10.3,0.30298,0.00014,25.4916]
[1779583276527,33.03,76707.66,10.3,0.30298,0.00014,25.4916]
[1779583278763,33.03,76700.76,10.3,0.30198,0.00014,25.4514]
[1779583282113,33.03,76701.3,10.3,0.30206,0.00014,25.45471]
[1779583284883,33.03,76701.98,10.3,0.30216,0.00014,25.4588]
[1779583286093,33.03,76700.25,10.3,0.30191,0.00014,25.44879]
[1779583291294,33.03,76698.0,10.3,0.30158,0.00014,25.43261]
[1779583297337,33.03,76697.86,10.3,0.30157,0.00014,25.43215]
[1779583306400,33.04,76697.58,10.3,0.30154,0.00014,25.4311]
[1779583311436,33.04,76693.22,10.3,0.30092,0.00014,25.40609]
[1779583319955,33.04,76692.84,10.3,0.30087,0.00014,25.40398]
[1779583320852,33.04,76692.84,10.3,0.30089,0.00014,25.40479]
[1779583321672,33.04,76692.84,10.3,0.30089,0.00014,25.4049]
[1779583321810,33.04,76692.84,10.3,0.30089,0.00014,25.4049]
[1779583322061,33.04,76692.84,10.3,0.30089,0.00014,25.4049]
[1779583322278,33.04,76692.84,10.3,0.30089,0.00014,25.4049]
[1779583322479,33.04,76692.84,10.3,0.30089,0.00014,25.405]
[1779583322502,33.04,76692.84,10.3,0.30089,0.00014,25.405]
[1779583322874,33.04,76692.84,10.3,0.30089,0.00014,25.405]
[1779583322937,33.04,76676.84,10.3,0.29859,0.00014,25.31144]
[1779583323506,33.04,76676.84,10.3,0.29859,0.00014,25.31144]
[1779583323747,33.04,76676.84,10.3,0.29859,0.00014,25.31144]
[1779583324744,33.04,76670.18,10.3,0.29763,0.00014,25.27212]
[1779583324808,33.04,76670.18,10.3,0.29763,0.00014,25.27212]
[1779583325640,33.04,76669.05,10.3,0.29747,0.00014,25.26539]
[1779583325700,33.04,76669.05,10.3,0.29747,0.00014,25.26539]
[1779583325763,33.04,76669.05,10.3,0.29747,0.00014,25.26539]
[1779583326404,33.04,76670.04,10.3,0.29761,0.00014,25.27118]
[1779583326757,33.04,76670.04,10.3,0.29761,0.00014,25.27118]
[1779583326766,33.04,76670.04,10.3,0.29761,0.00014,25.27118]
[1779583327316,33.04,76678.86,10.3,0.29887,0.00014,25.32303]
[1779583327376,33.04,76678.86,10.3,0.29887,0.00014,25.32303]
[1779583327443,33.04,76678.86,10.3,0.29887,0.00014,25.32303]
[1779583327485,33.04,76678.86,10.3,0.29887,0.00014,25.32303]
[1779583330647,33.04,76683.86,10.3,0.2996,0.00014,25.35256]
[1779583330677,33.04,76683.86,10.3,0.2996,0.00014,25.35256]
[1779583331667,33.05,76683.86,10.3,0.2996,0.00014,25.35272]
[1779583331840,33.05,76683.86,10.3,0.2996,0.00014,25.35272]
[1779583331941,33.05,76674.85,10.3,0.29831,0.00014,25.29999]
[1779583332509,33.05,76674.85,10.3,0.29831,0.00014,25.29999]
[1779583336752,33.04,76674.58,10.3,0.29826,0.00014,25.2981]
[1779583342658,33.04,76675.52,10.3,0.29839,0.00014,25.30315]
[1779583350716,33.04,76675.66,10.3,0.29839,0.00014,25.30336]
[1779583354230,33.04,76675.75,10.3,0.29838,0.00014,25.30037]
[1779583354309,33.04,76675.75,10.3,0.29838,0.00014,25.30037]
[1779583354365,33.04,76675.75,10.3,0.29838,0.00014,25.30023]
[1779583355224,33.04,76675.75,10.3,0.29838,0.00014,25.30023]
[1779583361794,33.05,76684.8,10.3,0.29973,0.00014,25.35523]
[1779583366829,33.05,76685.15,10.3,0.29981,0.00014,25.35826]
[1779583369643,33.05,76685.21,10.3,0.29983,0.00014,25.35898]
[1779583373943,33.06,76687.17,10.3,0.30013,0.00014,25.37115]
[1779583379920,33.06,76686.56,10.3,0.30007,0.00014,25.36868]
[1779583384955,33.06,76686.86,10.3,0.30013,0.00014,25.37121]
[1779583389990,33.07,76689.74,10.3,0.30056,0.00014,25.38871]
[1779583395026,33.07,76689.45,10.3,0.30054,0.00014,25.38765]
[1779583396450,33.07,76689.67,10.3,0.30057,0.00014,25.38906]
[1779583402075,33.07,76696.93,10.3,0.30164,0.00014,25.43186]
[1779583402869,33.07,76696.93,10.3,0.30164,0.00014,25.43186]
[1779583402898,33.07,76696.93,10.3,0.30164,0.00014,25.43186]
[1779583403012,33.07,76696.93,10.3,0.30164,0.00014,25.43186]
[1779583403082,33.07,76691.19,10.3,0.30081,0.00014,25.39856]
[1779583403532,33.07,76691.19,10.3,0.30081,0.00014,25.39856]
[1779583406991,33.07,76689.76,10.3,0.3006,0.00014,25.39004]
[1779583411687,33.07,76683.63,10.3,0.2997,0.00014,25.351]
[1779583411733,33.07,76683.63,10.3,0.2997,0.00014,25.351]
[1779583412478,33.07,76680.98,10.3,0.29932,0.00014,25.33554]
[1779583412828,33.07,76680.98,10.3,0.29932,0.00014,25.33554]
[1779583416515,33.08,76679.41,10.3,0.2991,0.00014,25.32668]
[1779583422216,33.08,76676.15,10.3,0.29865,0.00014,25.30822]
[1779583422609,33.08,76676.15,10.3,0.29865,0.00014,25.30822]
[1779583428258,33.08,76679.21,10.3,0.29908,0.00014,25.32568]
[1779583428523,33.08,76679.21,10.3,0.29908,0.00014,25.32568]
[1779583434300,33.08,76679.3,10.3,0.2991,0.00014,25.32666]
[1779583434994,33.08,76679.3,10.3,0.2991,0.00014,25.32666]
[1779583436174,33.08,76682.8,10.3,0.29961,0.00014,25.34728]
[1779583436200,33.08,76682.8,10.3,0.29961,0.00014,25.34728]
[1779583437946,33.08,76677.44,10.3,0.29885,0.00014,25.3161]
[1779583439951,33.08,76677.3,10.3,0.29883,0.00014,25.31542]
[1779583441009,33.08,76672.97,10.3,0.29821,0.00014,25.29026]
[1779583441109,33.08,76672.97,10.3,0.29821,0.00014,25.29026]
[1779583446388,33.08,76670.92,10.3,0.29791,0.00014,25.27788]
[1779583449580,33.08,76671.05,10.3,0.29792,0.00014,25.27839]
[1779583457465,33.08,76671.03,10.3,0.2979,0.00014,25.27751]
[1779583461640,33.07,76670.11,10.3,0.29776,0.00014,25.27168]
[1779583474586,33.07,76669.81,10.3,0.29766,0.00014,25.26507]
[1779583476215,33.07,76669.81,10.3,0.29766,0.00014,25.26507]
[1779583479843,33.07,76666.32,10.3,0.29715,0.00014,25.24405]
[1779583485663,33.06,76662.69,10.3,0.29661,0.00014,25.22192]
[1779583486584,33.06,76662.69,10.3,0.29661,0.00014,25.22192]
[1779583490796,33.06,76662.65,10.3,0.29659,0.00014,25.22128]
[1779583493663,33.06,76660.19,10.3,0.29623,0.00014,25.2065]
[1779583493678,33.06,76660.19,10.3,0.29623,0.00014,25.2065]
[1779583495078,33.06,76660.01,10.3,0.29621,0.00014,25.20537]
[1779583500768,33.06,76658.52,10.3,0.29598,0.00014,25.19614]
[1779583504286,33.06,76658.83,10.3,0.29602,0.00014,25.19789]
[1779583504632,33.06,76658.68,10.3,0.296,0.00014,25.19696]
[1779583505004,33.06,76658.68,10.3,0.296,0.00014,25.19696]
[1779583505198,33.06,76658.68,10.3,0.296,0.00014,25.19696]
[1779583505272,33.06,76658.68,10.3,0.296,0.00014,25.19696]
[1779583508307,33.06,76648.66,10.3,0.29456,0.00014,25.13728]
[1779583511846,33.06,76646.8,10.3,0.2943,0.00014,25.12628]
[1779583517888,33.06,76647.68,10.3,0.29443,0.00014,25.13174]
[1779583521794,33.06,76650.42,10.3,0.29483,0.00014,25.14817]
[1779583523460,33.06,76654.76,10.3,0.29545,0.00014,25.174]
[1779583523474,33.06,76654.76,10.3,0.29545,0.00014,25.174]
[1779583523475,33.06,76654.76,10.3,0.29545,0.00014,25.174]
[1779583528965,33.06,76659.67,10.3,0.29615,0.00014,25.20298]
[1779583529930,33.06,76659.67,10.3,0.29615,0.00014,25.20298]
[1779583532893,33.06,76660.29,10.3,0.29621,0.00014,25.2031]
[1779583533128,33.06,76660.29,10.3,0.29621,0.00014,25.2031]
[1779583539511,33.06,76666.44,10.3,0.29709,0.00014,25.23912]
[1779583545462,33.05,76669.68,10.3,0.29754,0.00014,25.25778]
[1779583545468,33.05,76669.68,10.3,0.29754,0.00014,25.25778]
[1779583545491,33.05,76669.68,10.3,0.29754,0.00014,25.25778]
[1779583545514,33.05,76669.68,10.3,0.29754,0.00014,25.25778]
[1779583545711,33.05,76671.54,10.3,0.2978,0.00014,25.26865]
[1779583545786,33.05,76671.54,10.3,0.2978,0.00014,25.26865]
[1779583545914,33.05,76671.54,10.3,0.2978,0.00014,25.26865]
[1779583546087,33.05,76675.82,10.3,0.29842,0.00014,25.29374]
[1779583546874,33.05,76675.82,10.3,0.29842,0.00014,25.29374]
[1779583547003,33.05,76675.82,10.3,0.29842,0.00014,25.29374]
[1779583549277,33.06,76683.02,10.3,0.29946,0.00014,25.33639]
[1779583551684,33.06,76683.28,10.3,0.29951,0.00014,25.33842]
[1779583557613,33.06,76683.6,10.3,0.29958,0.00014,25.34115]
[1779583557870,33.06,76684.73,10.3,0.29975,0.00014,25.34794]
[1779583558985,33.06,76689.72,10.3,0.30047,0.00014,25.37727]
[1779583559178,33.06,76700.49,10.3,0.30203,0.00014,25.44008]
[1779583559879,33.06,76700.49,10.3,0.30203,0.00014,25.44008]
[1779583560021,33.06,76700.49,10.3,0.30203,0.00014,25.44008]
[1779583560963,33.06,76706.33,10.3,0.30288,0.00014,25.47399]
[1779583561047,33.06,76706.33,10.3,0.30288,0.00014,25.47399]
[1779583561193,33.06,76697.3,10.3,0.30158,0.00014,25.42169]
[1779583565221,33.07,76688.06,10.3,0.30026,0.00014,25.36836]
[1779583570256,33.07,76686.7,10.3,0.30008,0.00014,25.36116]
[1779583571402,33.07,76686.7,10.3,0.30008,0.00014,25.36116]
[1779583571509,33.07,76686.7,10.3,0.30008,0.00014,25.36116]
[1779583571543,33.07,76686.47,10.3,0.30005,0.00014,25.35997]
[1779583571701,33.07,76686.47,10.3,0.30005,0.00014,25.35997]
[1779583577308,33.07,76686.4,10.3,0.30005,0.00014,25.3599]
[1779583582343,33.07,76686.45,10.3,0.30007,0.00014,25.36072]
[1779583582787,33.07,76686.45,10.3,0.30007,0.00014,25.36072]
[1779583585314,33.08,76694.36,10.3,0.30122,0.00014,25.40701]
[1779583590626,33.08,76687.74,10.3,0.30027,0.00014,25.36879]
[1779583592232,33.08,76687.66,10.3,0.30024,0.00014,25.36506]
[1779583595068,33.08,76696.56,10.3,0.30153,0.00014,25.41714]
[1779583595671,33.08,76697.92,10.3,0.30173,0.00014,25.42509]
[1779583600869,33.08,76702.8,10.3,0.30244,0.00014,25.45346]
[1779583608529,33.08,76704.31,10.3,0.30266,0.00014,25.46229]
[1779583614571,33.08,76704.37,10.3,0.30267,0.00014,25.46265]
[1779583621622,33.08,76705.27,10.3,0.3028,0.00014,25.46785]
[1779583624484,33.08,76707.26,10.3,0.30309,0.00014,25.47934]
[1779583624676,33.08,76707.26,10.3,0.30309,0.00014,25.47934]
[1779583624928,33.08,76708.85,10.3,0.30332,0.00014,25.4885]
[1779583625128,33.08,76708.85,10.3,0.30332,0.00014,25.4885]
[1779583625650,33.08,76714.77,10.3,0.30417,0.00014,25.52258]
[1779583625808,33.08,76714.77,10.3,0.30417,0.00014,25.52258]
[1779583625990,33.08,76714.77,10.3,0.30417,0.00014,25.52258]
[1779583627828,33.08,76712.99,10.3,0.30392,0.00014,25.51235]
[1779583630245,33.08,76715.83,10.3,0.30433,0.00015,25.52868]
[1779583635724,33.08,76713.91,10.3,0.30405,0.00014,25.5176]
[1779583638884,33.08,76713.5,10.3,0.30399,0.00014,25.51522]
[1779583644787,33.08,76718.15,10.3,0.30466,0.00015,25.54186]
[1779583650829,33.08,76723.19,10.3,0.30539,0.00015,25.57057]
[1779583656871,33.08,76722.92,10.3,0.30532,0.00015,25.56529]
[1779583663921,33.08,76719.7,10.3,0.30485,0.00015,25.54662]
[1779583668957,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670404,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670430,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670512,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670565,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670768,33.08,76723.05,10.3,0.30533,0.00015,25.56571]
[1779583670914,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583670995,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583671271,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583671399,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583671442,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583671642,33.08,76723.19,10.3,0.30535,0.00015,25.56647]
[1779583671680,33.08,76767.11,10.3,0.31175,0.00015,25.81487]
[1779583671850,33.08,76767.11,10.3,0.31175,0.00015,25.81487]
[1779583671871,33.08,76767.11,10.3,0.31175,0.00015,25.81487]
[1779583672083,33.08,76767.11,10.3,0.31175,0.00015,25.81487]
[1779583672327,33.08,76767.11,10.3,0.31175,0.00015,25.81487]
[1779583672505,33.07,76817.51,10.3,0.31916,0.00015,26.09191]
[1779583673464,33.07,76817.51,10.3,0.31916,0.00015,26.09191]
[1779583673744,33.07,76817.51,10.3,0.31916,0.00015,26.09191]
[1779583673659,33.07,76827.95,10.3,0.32071,0.00015,26.14827]
[1779583673926,33.07,76827.95,10.3,0.32071,0.00015,26.14827]
[1779583674567,33.07,76827.95,10.3,0.32071,0.00015,26.14827]
[1779583674588,33.07,76827.95,10.3,0.32071,0.00015,26.14827]
[1779583674674,33.06,76828.21,10.3,0.3207,0.00015,26.14803]
[1779583674805,33.06,76828.21,10.3,0.3207,0.00015,26.14803]
[1779583675590,33.06,76828.21,10.3,0.3207,0.00015,26.14803]
[1779583675614,33.06,76828.21,10.3,0.3207,0.00015,26.14803]
[1779583675755,33.06,76828.21,10.3,0.3207,0.00015,26.14803]
[1779583675902,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676114,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676214,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676329,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676393,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676560,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676599,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676749,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676789,33.06,76825.32,10.3,0.32027,0.00015,26.13247]
[1779583676820,33.07,76823.52,10.3,0.32002,0.00015,26.1234]
[1779583677010,33.07,76823.52,10.3,0.32002,0.00015,26.1234]
[1779583677074,33.07,76823.52,10.3,0.32002,0.00015,26.1234]
[1779583677698,33.07,76823.52,10.3,0.32002,0.00015,26.1234]
[1779583677719,33.07,76814.69,10.3,0.31872,0.00015,26.0758]
[1779583678849,33.07,76815.83,10.3,0.31889,0.00015,26.08199]
[1779583678962,33.07,76815.83,10.3,0.31889,0.00015,26.08199]
[1779583680019,33.07,76820.05,10.3,0.31952,0.00015,26.10506]
[1779583681476,33.07,76823.83,10.3,0.32008,0.00015,26.12548]
[1779583681528,33.07,76823.83,10.3,0.32008,0.00015,26.12548]
[1779583681541,33.07,76823.83,10.3,0.32008,0.00015,26.12548]
[1779583681561,33.07,76823.83,10.3,0.32008,0.00015,26.12548]
[1779583682086,33.07,76821.73,10.3,0.31978,0.00015,26.11432]
[1779583682749,33.07,76807.74,10.3,0.31771,0.00015,26.03829]
[1779583682909,33.07,76807.74,10.3,0.31771,0.00015,26.03829]
[1779583683126,33.07,76807.74,10.3,0.31771,0.00015,26.03829]
[1779583683632,33.07,76807.74,10.3,0.31771,0.00015,26.03829]
[1779583683728,33.07,76799.0,10.3,0.31641,0.00015,25.99045]
[1779583683909,33.07,76799.0,10.3,0.31641,0.00015,25.99045]
[1779583687633,33.07,76797.75,10.3,0.31623,0.00015,25.98346]
[1779583689766,33.07,76797.67,10.3,0.31621,0.00015,25.9828]
[1779583690290,33.07,76799.56,10.3,0.31649,0.00015,25.99316]
[1779583690297,33.07,76799.56,10.3,0.31649,0.00015,25.99316]
[1779583690300,33.07,76799.56,10.3,0.31649,0.00015,25.99316]
[1779583690311,33.07,76799.56,10.3,0.31649,0.00015,25.99316]
[1779583690809,33.07,76798.82,10.3,0.31638,0.00015,25.98902]
[1779583691499,33.07,76798.82,10.3,0.31638,0.00015,25.98902]
[1779583691609,33.07,76798.82,10.3,0.31638,0.00015,25.98902]
[1779583691841,33.07,76803.91,10.3,0.31713,0.00015,26.01698]
[1779583691910,33.07,76803.91,10.3,0.31713,0.00015,26.01698]
[1779583692324,33.07,76803.91,10.3,0.31713,0.00015,26.01698]
[1779583692411,33.07,76806.03,10.3,0.31745,0.00015,26.02873]
[1779583694219,33.07,76804.75,10.3,0.31726,0.00015,26.02174]
[1779583694267,33.07,76804.75,10.3,0.31726,0.00015,26.02174]
[1779583694367,33.07,76804.75,10.3,0.31726,0.00015,26.02174]
[1779583694386,33.07,76804.75,10.3,0.31726,0.00015,26.02174]
[1779583695234,33.07,76804.9,10.3,0.31729,0.00015,26.02292]
[1779583695287,33.07,76804.9,10.3,0.31729,0.00015,26.02292]
[1779583695409,33.07,76804.9,10.3,0.31729,0.00015,26.02292]
[1779583695419,33.07,76808.41,10.3,0.31781,0.00015,26.04206]
[1779583695867,33.07,76808.41,10.3,0.31781,0.00015,26.04206]
[1779583696068,33.07,76808.41,10.3,0.31781,0.00015,26.04206]
[1779583698881,33.07,76800.4,10.3,0.31664,0.00015,25.99863]
[1779583698977,33.07,76800.4,10.3,0.31664,0.00015,25.99863]
[1779583699062,33.07,76800.4,10.3,0.31664,0.00015,25.99863]
[1779583699214,33.07,76800.4,10.3,0.31664,0.00015,25.99863]
[1779583699687,33.07,76800.4,10.3,0.31664,0.00015,25.99863]
[1779583699771,33.07,76818.22,10.3,0.31927,0.00015,26.09566]
[1779583699885,33.07,76818.22,10.3,0.31927,0.00015,26.09566]
[1779583700965,33.07,76821.94,10.3,0.31982,0.00015,26.11586]
[1779583705268,33.08,76821.94,10.3,0.31983,0.00015,26.11612]
[1779583707124,33.08,76823.5,10.3,0.32006,0.00015,26.1246]
[1779583709308,33.08,76832.29,10.3,0.32137,0.00015,26.17205]
[1779583709520,33.08,76832.29,10.3,0.32137,0.00015,26.17205]
[1779583715537,33.08,76825.16,10.3,0.3203,0.00015,26.13049]
[1779583716656,33.08,76825.72,10.3,0.32038,0.00015,26.13366]
[1779583722475,33.08,76829.55,10.3,0.32096,0.00015,26.15442]
[1779583724755,33.08,76829.75,10.3,0.32099,0.00015,26.15555]
[1779583724797,33.08,76829.75,10.3,0.32099,0.00015,26.15555]
[1779583725258,33.08,76829.75,10.3,0.32099,0.00015,26.15561]
[1779583725761,33.08,76829.75,10.3,0.32099,0.00015,26.15561]
[1779583726403,33.08,76815.02,10.3,0.31881,0.00015,26.07612]
[1779583731490,33.08,76814.76,10.3,0.31878,0.00015,26.07513]
[1779583731668,33.08,76814.76,10.3,0.31878,0.00015,26.07513]
[1779583731674,33.08,76814.76,10.3,0.31878,0.00015,26.07513]
[1779583731759,33.08,76814.76,10.3,0.31878,0.00015,26.07513]
[1779583733452,33.08,76806.13,10.3,0.31752,0.00015,26.02849]
[1779583738487,33.09,76805.75,10.3,0.31748,0.00015,26.02707]
[1779583743523,33.09,76805.83,10.3,0.31751,0.00015,26.02819]
[1779583744469,33.09,76805.83,10.3,0.31751,0.00015,26.02819]
[1779583746548,33.09,76796.38,10.3,0.31613,0.00015,25.97697]
[1779583746909,33.09,76796.38,10.3,0.31613,0.00015,25.97697]
[1779583748051,33.09,76795.97,10.3,0.31607,0.00015,25.97467]
[1779583749569,33.09,76784.22,10.3,0.31434,0.00015,25.90991]
[1779583754604,33.09,76782.23,10.3,0.31405,0.00015,25.89894]
[1779583756757,33.09,76783.23,10.3,0.3142,0.00015,25.90447]
[1779583758485,33.09,76787.65,10.3,0.31484,0.00015,25.92886]
[1779583763667,33.09,76783.09,10.3,0.31417,0.00015,25.90353]
[1779583765249,33.09,76782.92,10.3,0.31415,0.00015,25.90259]
[1779583766351,33.09,76780.87,10.3,0.31384,0.00015,25.89124]
[1779583766759,33.09,76780.87,10.3,0.31384,0.00015,25.89124]
[1779583767003,33.09,76780.06,10.3,0.31372,0.00015,25.88675]
[1779583767907,33.09,76777.39,10.3,0.31333,0.00015,25.87196]
[1779583768594,33.09,76777.39,10.3,0.31333,0.00015,25.87196]
[1779583769241,33.09,76777.6,10.3,0.31336,0.00015,25.87315]
[1779583770460,33.09,76776.99,10.3,0.31328,0.00015,25.86978]
[1779583774397,33.09,76777.13,10.3,0.31328,0.00015,25.86724]
[1779583782800,33.09,76777.29,10.3,0.31331,0.00015,25.86835]
[1779583787836,33.09,76777.18,10.3,0.31329,0.00015,25.8678]
[1779583793877,33.09,76777.29,10.3,0.31331,0.00015,25.86845]
[1779583800926,33.09,76778.01,10.3,0.31342,0.00015,25.87251]
[1779583802526,33.09,76778.01,10.3,0.31342,0.00015,25.87251]
[1779583802596,33.09,76778.01,10.3,0.31342,0.00015,25.87251]
[1779583802809,33.09,76778.01,10.3,0.31342,0.00015,25.87251]
[1779583803711,33.09,76766.71,10.3,0.31177,0.00015,25.80974]
[1779583804055,33.09,76766.71,10.3,0.31177,0.00015,25.80974]
[1779583809823,33.1,76761.39,10.3,0.311,0.00015,25.78036]
[1779583815504,33.1,76758.7,10.3,0.31062,0.00015,25.76584]
[1779583815608,33.1,76758.7,10.3,0.31062,0.00015,25.76584]
[1779583815652,33.1,76758.7,10.3,0.31062,0.00015,25.76584]
[1779583815701,33.1,76758.7,10.3,0.31062,0.00015,25.76584]
[1779583815786,33.1,76757.31,10.3,0.31042,0.00015,25.75824]
[1779583817711,33.1,76751.64,10.3,0.30959,0.00015,25.72638]
[1779583819776,33.1,76748.14,10.3,0.30907,0.00015,25.70632]
[1779583825104,33.09,76747.53,10.3,0.30895,0.00015,25.70177]
[1779583828922,33.09,76747.18,10.3,0.30889,0.00015,25.69948]
[1779583835175,33.09,76741.75,10.3,0.30805,0.00015,25.66425]
[1779583846252,33.08,76741.03,10.3,0.30791,0.00015,25.65891]
[1779583847137,33.08,76741.03,10.3,0.30791,0.00015,25.65891]
[1779583847632,33.08,76732.54,10.3,0.30667,0.00015,25.61048]
[1779583852810,33.08,76728.64,10.3,0.3061,0.00015,25.58808]
[1779583861907,33.08,76727.14,10.3,0.30588,0.00015,25.57932]
[1779583862015,33.08,76727.14,10.3,0.30588,0.00015,25.57932]
[1779583862366,33.08,76730.9,10.3,0.30642,0.00015,25.6006]
[1779583863061,33.08,76730.9,10.3,0.30642,0.00015,25.6006]
[1779583868413,33.07,76722.21,10.3,0.30512,0.00015,25.54971]
[1779583871123,33.07,76721.99,10.3,0.30508,0.00015,25.54813]
[1779583871434,33.07,76721.75,10.3,0.30504,0.00015,25.5466]
[1779583872109,33.07,76721.75,10.3,0.30504,0.00015,25.5466]
[1779583877476,33.07,76720.67,10.3,0.30489,0.00015,25.54046]
[1779583882879,33.07,76716.52,10.3,0.30429,0.00015,25.51665]
[1779583889562,33.07,76714.49,10.3,0.304,0.00015,25.50519]
[1779583895606,33.07,76713.92,10.3,0.3039,0.00015,25.4987]
[1779583901645,33.07,76713.88,10.3,0.3039,0.00015,25.49866]
[1779583907688,33.07,76713.9,10.3,0.30391,0.00015,25.49893]
[1779583912724,33.07,76715.63,10.3,0.30416,0.00015,25.509]
[1779583918766,33.07,76714.85,10.3,0.30405,0.00015,25.50459]
[1779583921485,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583921585,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583921689,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583921691,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583921980,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583921996,33.07,76714.74,10.3,0.30403,0.00015,25.50398]
[1779583922027,33.07,76729.94,10.3,0.30624,0.00015,25.59113]
[1779583922271,33.07,76729.94,10.3,0.30624,0.00015,25.59113]
[1779583922754,33.07,76729.94,10.3,0.30624,0.00015,25.59113]
[1779583923003,33.07,76738.92,10.3,0.30755,0.00015,25.6422]
[1779583923552,33.07,76738.92,10.3,0.30755,0.00015,25.6422]
[1779583923832,33.07,76738.92,10.3,0.30755,0.00015,25.6422]
[1779583923841,33.07,76738.92,10.3,0.30755,0.00015,25.6422]
[1779583924065,33.07,76738.92,10.3,0.30755,0.00015,25.6422]
[1779583924473,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583924531,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583924580,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583924845,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583924943,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583925010,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583925051,33.07,76740.83,10.3,0.30783,0.00015,25.65293]
[1779583925506,33.07,76741.18,10.3,0.30787,0.00015,25.6548]
[1779583927249,33.07,76742.04,10.3,0.30799,0.00015,25.65943]
[1779583930957,33.07,76746.54,10.3,0.30864,0.00015,25.6845]
[1779583931077,33.07,76746.54,10.3,0.30864,0.00015,25.6845]
[1779583934283,33.07,76742.73,10.3,0.30807,0.00015,25.66235]
[1779583939428,33.06,76740.83,10.3,0.30778,0.00015,25.65119]
[1779583939468,33.06,76740.83,10.3,0.30778,0.00015,25.65119]
[1779583943065,33.06,76733.12,10.3,0.30664,0.00015,25.6068]
[1779583953029,33.06,76728.9,10.3,0.30599,0.00015,25.57868]
[1779583958065,33.06,76726.32,10.3,0.30561,0.00015,25.56382]
[1779583964107,33.06,76726.4,10.3,0.30562,0.00015,25.56419]
[1779583969142,33.06,76726.24,10.3,0.3056,0.00015,25.56322]
[1779583976191,33.06,76726.26,10.3,0.3056,0.00015,25.56328]
[1779583981226,33.06,76725.7,10.3,0.30552,0.00015,25.56006]
[1779583986920,33.06,76725.1,10.3,0.30543,0.00015,25.55662]
[1779583987831,33.06,76722.84,10.3,0.3051,0.00015,25.54368]
[1779583993310,33.06,76719.51,10.3,0.30462,0.00015,25.52473]
[1779583996804,33.06,76719.49,10.3,0.30462,0.00015,25.52467]
[1779584002373,33.06,76713.38,10.3,0.30374,0.00015,25.48982]
[1779584004090,33.06,76713.38,10.3,0.30374,0.00015,25.48982]
[1779584004149,33.06,76713.38,10.3,0.30374,0.00015,25.48982]
[1779584005394,33.06,76722.24,10.3,0.30503,0.00015,25.5409]
[1779584007877,33.06,76722.47,10.3,0.30506,0.00015,25.54222]
[1779584013450,33.06,76725.12,10.3,0.30542,0.00015,25.55382]
[1779584026541,33.06,76721.45,10.3,0.30489,0.00015,25.53289]
[1779584032585,33.06,76721.44,10.3,0.30489,0.00015,25.53288]
[1779584040585,33.06,76721.66,10.3,0.30493,0.00015,25.53417]
[1779584046683,33.06,76721.58,10.3,0.30492,0.00015,25.53377]
[1779584051718,33.06,76726.9,10.3,0.30569,0.00015,25.56428]
[1779584056753,33.06,76733.17,10.3,0.3066,0.00015,25.59991]
[1779584063802,33.06,76733.9,10.3,0.3067,0.00015,25.60372]
[1779584068843,33.06,76727.41,10.3,0.30575,0.00015,25.5665]
[1779584073879,33.06,76723.11,10.3,0.3051,0.00015,25.53839]
[1779584081935,33.06,76723.47,10.3,0.30515,0.00015,25.54054]
[1779584086969,33.06,76723.75,10.3,0.3052,0.00015,25.54218]
[1779584093016,33.06,76729.06,10.3,0.30597,0.00015,25.57261]
[1779584099057,33.06,76730.93,10.3,0.30623,0.00015,25.58301]
[1779584104093,33.06,76730.83,10.3,0.30621,0.00015,25.58227]
[1779584109129,33.06,76729.62,10.3,0.30603,0.00015,25.57521]
[1779584114163,33.06,76725.24,10.3,0.3054,0.00015,25.55012]
[1779584119198,33.06,76725.74,10.3,0.30547,0.00015,25.55298]
[1779584124233,33.06,76725.55,10.3,0.30544,0.00015,25.55189]
[1779584126247,33.06,76734.42,10.3,0.30673,0.00015,25.60254]
[1779584131282,33.05,76735.76,10.3,0.3069,0.00015,25.60652]
[1779584136317,33.05,76741.73,10.3,0.30776,0.00015,25.64013]
[1779584141352,33.05,76740.68,10.3,0.3076,0.00015,25.63374]
[1779584146388,33.05,76738.33,10.3,0.30724,0.00015,25.61999]
[1779584151423,33.05,76737.71,10.3,0.30714,0.00015,25.61609]
[1779584158472,33.05,76738.3,10.3,0.30722,0.00015,25.61896]
[1779584163507,33.04,76738.15,10.3,0.30719,0.00015,25.61783]
[1779584168542,33.04,76740.77,10.3,0.30756,0.00015,25.6324]
[1779584177605,33.04,76740.9,10.3,0.30756,0.00015,25.63242]
[1779584181452,33.04,76745.3,10.3,0.30819,0.00015,25.65696]
[1779584188682,33.03,76745.26,10.3,0.30816,0.00015,25.6559]
[1779584193719,33.03,76746.39,10.3,0.30829,0.00015,25.65828]
[1779584195661,33.03,76747.07,10.3,0.30839,0.00015,25.662]
[1779584195770,33.03,76747.07,10.3,0.30839,0.00015,25.662]
[1779584197111,33.03,76747.85,10.3,0.3085,0.00015,25.66629]
[1779584203789,33.02,76754.4,10.3,0.30942,0.00015,25.70206]
[1779584210067,33.02,76754.37,10.3,0.30941,0.00015,25.70172]
[1779584210475,33.02,76754.41,10.3,0.30939,0.00015,25.70098]
[1779584216087,33.01,76754.65,10.3,0.30941,0.00015,25.70171]
[1779584216748,33.01,76754.64,10.3,0.3094,0.00015,25.70133]
[1779584220024,33.01,76754.64,10.3,0.3094,0.00015,25.70133]
[1779584220513,33.01,76754.58,10.3,0.30937,0.00015,25.70037]
[1779584222342,33.01,76754.89,10.3,0.30942,0.00015,25.70212]
[1779584222434,33.01,76754.86,10.3,0.30941,0.00015,25.70179]
[1779584222607,33.01,76754.86,10.3,0.30941,0.00015,25.70179]
[1779584222908,33.01,76754.86,10.3,0.30941,0.00015,25.70179]
[1779584224070,33.01,76758.37,10.3,0.30991,0.00015,25.72129]
[1779584224151,33.01,76770.86,10.3,0.31174,0.00015,25.79127]
[1779584224879,33.01,76770.86,10.3,0.31174,0.00015,25.79127]
[1779584224940,33.01,76774.98,10.3,0.31235,0.00015,25.8143]
[1779584226954,33.0,76765.17,10.3,0.31089,0.00015,25.75895]
[1779584227657,33.0,76765.17,10.3,0.31089,0.00015,25.75895]
[1779584228033,33.0,76765.17,10.3,0.31089,0.00015,25.75895]
[1779584234003,32.97,76767.42,10.3,0.31103,0.00015,25.76456]
[1779584239038,32.96,76768.74,10.3,0.31119,0.00015,25.77091]
[1779584240557,32.96,76768.44,10.3,0.31114,0.00015,25.76902]
[1779584246087,32.96,76768.45,10.3,0.31111,0.00015,25.76785]
[1779584252129,32.95,76768.42,10.3,0.31105,0.00015,25.76305]
[1779584257164,32.95,76769.23,10.3,0.31115,0.00015,25.7666]
[1779584262200,32.94,76768.89,10.3,0.31107,0.00015,25.76369]
[1779584263146,32.94,76768.89,10.3,0.31107,0.00015,25.76369]
[1779584267897,32.94,76767.73,10.3,0.31087,0.00015,25.7562]
[1779584274284,32.93,76767.46,10.3,0.31079,0.00015,25.75337]
[1779584281020,32.93,76767.16,10.3,0.31073,0.00015,25.75094]
[1779584284355,32.92,76755.79,10.3,0.309,0.00015,25.68454]
[1779584293418,32.91,76753.94,10.3,0.3087,0.00015,25.673]
[1779584297446,32.91,76745.31,10.3,0.30742,0.00015,25.62345]
[1779584302481,32.91,76746.13,10.3,0.30753,0.00015,25.62779]
[1779584307516,32.9,76744.54,10.3,0.30729,0.00015,25.61833]
[1779584312551,32.9,76744.84,10.3,0.3073,0.00015,25.61628]
[1779584320966,32.9,76746.5,10.3,0.30754,0.00015,25.62546]
[1779584326649,32.9,76746.5,10.3,0.30752,0.00015,25.62468]
[1779584331684,32.9,76746.31,10.3,0.30748,0.00015,25.62321]
[1779584336719,32.89,76745.46,10.3,0.30735,0.00015,25.61798]
[1779584341766,32.89,76744.4,10.3,0.30718,0.00015,25.61156]
[1779584343164,32.89,76744.4,10.3,0.30718,0.00015,25.61156]
[1779584350829,32.89,76741.99,10.3,0.30681,0.00015,25.59724]
[1779584353693,32.89,76742.17,10.3,0.30684,0.00015,25.59816]
[1779584358885,32.89,76751.19,10.3,0.30814,0.00015,25.64915]
[1779584363920,32.88,76749.99,10.3,0.30795,0.00015,25.64179]
[1779584369965,32.88,76748.22,10.3,0.30768,0.00015,25.63123]
[1779584378751,32.88,76748.27,10.3,0.30766,0.00015,25.62778]
[1779584383762,32.88,76748.27,10.3,0.30765,0.00015,25.62741]
[1779584389100,32.88,76745.37,10.3,0.30721,0.00015,25.61011]
[1779584395142,32.87,76748.83,10.3,0.3077,0.00015,25.62948]
[1779584400180,32.87,76751.57,10.3,0.30809,0.00015,25.64475]
[1779584407228,32.87,76744.67,10.3,0.30706,0.00015,25.60468]
[1779584412266,32.87,76742.76,10.3,0.30678,0.00015,25.59356]
[1779584416294,32.87,76751.83,10.3,0.30811,0.00015,25.64522]
[1779584424350,32.86,76752.58,10.3,0.3082,0.00015,25.64883]
[1779584429387,32.86,76752.29,10.3,0.30814,0.00015,25.64677]
[1779584435429,32.86,76753.2,10.3,0.30824,0.00015,25.64805]
[1779584439996,32.86,76753.21,10.3,0.30824,0.00015,25.64803]
[1779584440109,32.86,76753.21,10.3,0.30824,0.00015,25.64803]
[1779584440211,32.86,76753.21,10.3,0.30823,0.00015,25.64756]
[1779584440667,32.86,76753.21,10.3,0.30823,0.00015,25.64756]
[1779584450281,32.85,76754.07,10.3,0.3083,0.00015,25.6504]
[1779584453222,32.84,76753.89,10.3,0.30826,0.00015,25.64869]
[1779584455570,32.84,76764.0,10.3,0.30972,0.00015,25.70545]
[1779584456505,32.84,76764.0,10.3,0.30972,0.00015,25.70545]
[1779584456734,32.84,76766.99,10.3,0.31016,0.00015,25.72212]
[1779584456762,32.84,76766.99,10.3,0.31016,0.00015,25.72212]
[1779584456811,32.84,76766.99,10.3,0.31016,0.00015,25.72212]
[1779584457133,32.84,76766.99,10.3,0.31016,0.00015,25.72212]
[1779584457601,32.84,76777.33,10.3,0.31168,0.00015,25.78017]
[1779584457781,32.84,76777.33,10.3,0.31168,0.00015,25.78017]
[1779584463643,32.83,76781.75,10.3,0.31227,0.00015,25.80303]
[1779584466583,32.83,76783.21,10.3,0.31248,0.00015,25.81088]
[1779584468168,32.82,76783.93,10.3,0.31257,0.00015,25.81422]
[1779584473712,32.81,76785.81,10.3,0.31278,0.00015,25.82232]
[1779584478738,32.8,76789.64,10.3,0.3133,0.00015,25.84235]
[1779584486805,32.79,76788.58,10.3,0.31306,0.00015,25.83326]
[1779584491840,32.78,76789.66,10.3,0.31315,0.00015,25.83423]
[1779584497881,32.77,76789.35,10.3,0.31305,0.00015,25.83052]
[1779584502917,32.75,76790.19,10.3,0.31305,0.00015,25.83075]
[1779584507929,32.74,76796.87,10.3,0.314,0.00015,25.86684]
[1779584513995,32.64,76784.54,10.3,0.31161,0.00015,25.77737]
[1779584517318,32.61,76774.58,10.3,0.30998,0.00015,25.71544]
[1779584523223,32.61,76766.24,10.3,0.30872,0.00015,25.66714]
[1779584524644,32.61,76765.66,10.3,0.30863,0.00015,25.6635]
[1779584529107,32.6,76757.4,10.3,0.30733,0.00015,25.6134]
[1779584529253,32.6,76757.4,10.3,0.30733,0.00015,25.6134]
[1779584535146,32.59,76754.11,10.3,0.30682,0.00015,25.59358]
[1779584540181,32.59,76754.97,10.3,0.30693,0.00015,25.59796]
[1779584541955,32.59,76755.16,10.3,0.30696,0.00015,25.59894]
[1779584542320,32.59,76755.16,10.3,0.30696,0.00015,25.59894]
[1779584550252,32.58,76756.99,10.3,0.3072,0.00015,25.60829]
[1779584555287,32.58,76756.83,10.3,0.30714,0.00015,25.60325]
[1779584560322,32.58,76747.82,10.3,0.30578,0.00015,25.55035]
[1779584565357,32.57,76749.66,10.3,0.30604,0.00015,25.5605]
[1779584570394,32.57,76755.72,10.3,0.30692,0.00015,25.59495]
[1779584576436,32.57,76755.95,10.3,0.30693,0.00015,25.59545]
[1779584581471,32.56,76755.85,10.3,0.3069,0.00015,25.59415]
[1779584585244,32.56,76761.79,10.3,0.30777,0.00015,25.628]
[1779584591541,32.56,76765.58,10.3,0.30829,0.00015,25.64852]
[1779584599597,32.55,76766.91,10.3,0.30845,0.00015,25.65465]
[1779584604634,32.54,76767.72,10.3,0.30854,0.00015,25.65836]
[1779584610676,32.54,76761.98,10.3,0.30766,0.00015,25.62419]
[1779584615711,32.54,76754.22,10.3,0.30647,0.00015,25.57521]
[1779584620747,32.53,76755.28,10.3,0.30661,0.00015,25.58074]
[1779584623548,32.53,76755.58,10.3,0.30665,0.00015,25.58222]
[1779584623610,32.53,76755.58,10.3,0.30665,0.00015,25.58222]
[1779584624294,32.53,76757.63,10.3,0.30695,0.00015,25.59394]
[1779584624552,32.53,76757.63,10.3,0.30695,0.00015,25.59394]
[1779584629810,32.53,76759.24,10.3,0.30716,0.00015,25.60235]
[1779584634845,32.52,76762.59,10.3,0.30764,0.00015,25.62091]
[1779584639880,32.52,76762.73,10.3,0.30764,0.00015,25.62089]
[1779584644915,32.51,76762.7,10.3,0.30761,0.00015,25.61991]
[1779584650957,32.51,76762.07,10.3,0.30749,0.00015,25.61534]
[1779584655992,32.51,76764.12,10.3,0.30777,0.00015,25.62637]
[1779584661028,32.5,76764.64,10.3,0.30783,0.00015,25.62855]
[1779584666063,32.5,76764.56,10.3,0.30779,0.00015,25.62728]
[1779584671104,32.5,76765.66,10.3,0.30792,0.00015,25.62939]
[1779584676140,32.49,76767.65,10.3,0.30819,0.00015,25.64004]
[1779584681175,32.49,76767.61,10.3,0.30816,0.00015,25.63896]
[1779584686209,32.48,76767.57,10.3,0.30813,0.00015,25.63791]
[1779584692252,32.48,76766.18,10.3,0.3079,0.00015,25.62894]
[1779584693889,32.48,76764.8,10.3,0.30769,0.00015,25.62082]
[1779584700308,32.47,76757.69,10.3,0.30661,0.00015,25.57888]
[1779584704534,32.47,76757.28,10.3,0.30654,0.00015,25.57617]
[1779584710379,32.47,76748.58,10.3,0.30523,0.00015,25.52493]
[1779584715414,32.47,76742.29,10.3,0.3043,0.00015,25.48791]
[1779584718728,32.47,76742.18,10.3,0.30428,0.00015,25.48719]
[1779584724477,32.47,76739.39,10.3,0.30386,0.00015,25.47061]
[1779584729512,32.47,76739.54,10.3,0.30388,0.00015,25.47139]
[1779584738575,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584740160,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584740167,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584740213,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584740667,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584740833,32.47,76738.57,10.3,0.30371,0.00015,25.46211]
[1779584741661,32.47,76730.72,10.3,0.30255,0.00015,25.41595]
[1779584741733,32.47,76730.72,10.3,0.30255,0.00015,25.41595]
[1779584742761,32.47,76724.27,10.3,0.3016,0.00015,25.37792]
[1779584748636,32.47,76723.14,10.3,0.30144,0.00015,25.37153]
[1779584755261,32.47,76723.72,10.3,0.30154,0.00015,25.37559]
[1779584755551,32.47,76723.72,10.3,0.30154,0.00015,25.37559]
[1779584755792,32.47,76723.72,10.3,0.30154,0.00015,25.37559]
[1779584755842,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756019,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756095,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756138,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756199,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756366,32.47,76713.82,10.3,0.30009,0.00015,25.31707]
[1779584756924,32.47,76694.84,10.3,0.29731,0.00015,25.20384]
[1779584758072,32.47,76691.47,10.3,0.29682,0.00015,25.18384]
[1779584760082,32.47,76689.48,11.3,0.29654,0.00015,25.1724]
[1779584761376,32.48,76686.43,11.3,0.2961,0.00015,25.15433]
[1779584761726,32.48,76686.43,11.3,0.2961,0.00015,25.15433]
[1779584767794,32.48,76683.89,11.3,0.29576,0.00015,25.14008]
[1779584770211,32.48,76684.05,11.3,0.29579,0.00015,25.14117]
[1779584770211,32.48,76684.05,11.3,0.29579,0.00015,25.14117]
[1779584770891,32.48,76684.05,11.3,0.29579,0.00015,25.14117]
[1779584771048,32.48,76684.05,11.3,0.29579,0.00015,25.1413]
[1779584771061,32.48,76684.05,11.3,0.29579,0.00015,25.1413]
[1779584771801,32.48,76684.05,11.3,0.29579,0.00015,25.1413]
[1779584772939,32.48,76683.83,11.3,0.29576,0.00015,25.14022]
[1779584774136,32.48,76683.95,11.3,0.29579,0.00015,25.14119]
[1779584779351,32.49,76683.09,11.3,0.29568,0.00015,25.1366]
[1779584779509,32.49,76683.09,11.3,0.29568,0.00015,25.1366]
[1779584781285,32.49,76681.93,11.3,0.29551,0.00015,25.12985]
[1779584781288,32.49,76681.93,11.3,0.29551,0.00015,25.12985]
[1779584785196,32.49,76677.6,11.3,0.2949,0.00015,25.10426]
[1779584785207,32.49,76677.6,11.3,0.2949,0.00015,25.10426]
[1779584785452,32.49,76677.6,11.3,0.2949,0.00015,25.10426]
[1779584787870,32.49,76686.55,11.3,0.29621,0.00015,25.15857]
[1779584787978,32.49,76684.38,11.3,0.2959,0.00015,25.14559]
[1779584790095,32.49,76682.48,11.3,0.29563,0.00015,25.13476]
[1779584790209,32.49,76682.48,11.3,0.29563,0.00015,25.13476]
[1779584791088,32.49,76683.21,11.6,0.29574,0.00015,25.13929]
[1779584793660,32.5,76683.07,11.6,0.29571,0.00015,25.1351]
[1779584799011,32.5,76674.7,11.6,0.29451,0.00015,25.08544]
[1779584801737,32.5,76674.29,11.6,0.29445,0.00015,25.08312]
[1779584807301,32.5,76666.75,11.6,0.29338,0.00015,25.03849]
[1779584813112,32.51,76666.14,11.6,0.29333,0.00015,25.03627]
[1779584820802,32.51,76667.54,11.6,0.29356,0.00015,25.04562]
[1779584820910,32.51,76667.54,11.6,0.29356,0.00015,25.04562]
[1779584820970,32.52,76667.54,11.6,0.29358,0.00015,25.04644]
[1779584821824,32.52,76667.54,11.6,0.29358,0.00015,25.04644]
[1779584824910,32.52,76681.55,11.6,0.29565,0.00015,25.13224]
[1779584824970,32.52,76681.55,11.6,0.29565,0.00015,25.13224]
[1779584825014,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825210,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825218,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825266,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825323,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825442,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825632,32.52,76681.64,11.6,0.29567,0.00015,25.13326]
[1779584825969,32.53,76686.5,11.6,0.2964,0.00015,25.1631]
[1779584826100,32.53,76686.5,11.6,0.2964,0.00015,25.1631]
[1779584826451,32.53,76686.5,11.6,0.2964,0.00015,25.1631]
[1779584826523,32.53,76686.5,11.6,0.2964,0.00015,25.1631]
[1779584829453,32.53,76686.24,11.6,0.29638,0.00015,25.16233]
[1779584831046,32.53,76686.76,11.6,0.29647,0.00015,25.16622]
[1779584836278,32.54,76686.57,11.6,0.29651,0.00015,25.16742]
[1779584841313,32.55,76686.36,11.6,0.29653,0.00015,25.16817]
[1779584846348,32.56,76683.2,11.6,0.29612,0.00015,25.15117]
[1779584847109,32.56,76683.2,11.6,0.29612,0.00015,25.15117]
[1779584852391,32.56,76682.76,11.6,0.29606,0.00015,25.14609]
[1779584858433,32.57,76681.32,11.6,0.29587,0.00015,25.13812]
[1779584863248,32.57,76680.93,11.6,0.29582,0.00015,25.13626]
[1779584863309,32.57,76680.93,11.6,0.29582,0.00015,25.13626]
[1779584863468,32.57,76684.01,11.6,0.29627,0.00015,25.1549]
[1779584868805,32.58,76685.58,11.6,0.29655,0.00015,25.16609]
[1779584868909,32.58,76685.58,11.6,0.29655,0.00015,25.16609]
[1779584869010,32.58,76685.58,11.6,0.29657,0.00015,25.16695]
[1779584869127,32.58,76685.58,11.6,0.29657,0.00015,25.16695]
[1779584872262,32.58,76682.61,11.6,0.29615,0.00015,25.14942]
[1779584872411,32.58,76682.61,11.6,0.29615,0.00015,25.14942]
[1779584872627,32.58,76682.61,11.6,0.29615,0.00015,25.14942]
[1779584874489,32.59,76691.65,11.6,0.29749,0.00015,25.20441]
[1779584874610,32.59,76691.65,11.6,0.29749,0.00015,25.20441]
[1779584880639,32.59,76692.67,11.6,0.29766,0.00015,25.21159]
[1779584880683,32.59,76692.67,11.6,0.29766,0.00015,25.21159]
[1779584880706,32.59,76692.67,11.6,0.29768,0.00015,25.21211]
[1779584881310,32.59,76692.67,11.6,0.29768,0.00015,25.21211]
[1779584881667,32.59,76692.67,11.6,0.29768,0.00015,25.21211]
[1779584892672,32.6,76698.56,11.6,0.29857,0.00015,25.24865]
[1779584893664,32.61,76698.2,11.6,0.29859,0.00015,25.24916]
[1779584894801,32.61,76697.0,11.6,0.29842,0.00015,25.24235]
[1779584900728,32.62,76698.7,11.6,0.29873,0.00015,25.25478]
[1779584906229,32.63,76698.91,11.6,0.29879,0.00015,25.257]
[1779584906444,32.63,76698.91,11.6,0.29879,0.00015,25.257]
[1779584907636,32.63,76694.12,11.6,0.29811,0.00015,25.22946]
[1779584913819,32.64,76687.94,11.6,0.29726,0.00015,25.19178]
[1779584920550,32.64,76687.94,11.6,0.29726,0.00015,25.19178]
[1779584924551,32.66,76688.71,11.6,0.29747,0.00015,25.2002]
[1779584925076,32.66,76688.71,11.6,0.29747,0.00015,25.2002]
[1779584925093,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584925241,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584925570,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584925662,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584925794,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584925863,32.66,76697.28,11.6,0.29873,0.00015,25.2516]
[1779584930938,32.67,76702.32,11.6,0.29951,0.00015,25.28329]
[1779584932566,32.67,76702.7,11.6,0.29958,0.00015,25.28583]
[1779584932755,32.67,76702.7,11.6,0.29958,0.00015,25.28583]
[1779584933156,32.67,76702.72,11.6,0.29959,0.00015,25.28623]
[1779584933309,32.67,76702.72,11.6,0.29959,0.00015,25.28623]
[1779584933354,32.67,76702.72,11.6,0.29959,0.00015,25.28623]
[1779584933591,32.67,76702.72,11.6,0.29959,0.00015,25.28623]
[1779584933647,32.67,76702.72,11.6,0.29959,0.00015,25.28623]
[1779584938994,32.73,76702.7,11.6,0.29994,0.00015,25.29978]
[1779584945036,32.8,76701.53,11.6,0.30015,0.00015,25.30725]
[1779584948389,32.81,76701.04,11.6,0.30015,0.00015,25.30704]
[1779584952777,32.81,76701.91,11.6,0.3003,0.00015,25.31303]
[1779584953159,32.81,76700.52,11.6,0.3001,0.00015,25.30506]
[1779584959135,32.82,76699.66,11.6,0.30001,0.00015,25.30132]
[1779584964170,32.82,76699.31,11.6,0.29999,0.00015,25.3004]
[1779584969205,32.83,76696.99,11.6,0.29968,0.00015,25.28795]
[1779584974240,32.83,76700.03,11.6,0.30013,0.00015,25.30359]
[1779584979275,32.84,76700.46,11.6,0.30023,0.00015,25.30729]
[1779584984310,32.84,76699.5,11.6,0.30012,0.00015,25.30286]
[1779584989345,32.85,76699.39,11.6,0.30014,0.00015,25.30343]
[1779584995387,32.86,76699.33,11.6,0.30017,0.00015,25.30455]
[1779585000422,32.86,76698.84,11.6,0.30013,0.00015,25.30291]
[1779585005458,32.87,76693.95,11.6,0.29945,0.00015,25.27548]
[1779585010493,32.87,76697.51,11.6,0.3,0.00015,25.29773]
[1779585019556,32.88,76696.46,11.6,0.29991,0.00015,25.2938]
[1779585024822,32.89,76696.0,11.6,0.29987,0.00015,25.2921]
[1779585036680,32.9,76696.24,11.6,0.29997,0.00015,25.29329]
[1779585041715,32.91,76696.64,11.6,0.30006,0.00015,25.29688]
[1779585046750,32.91,76688.85,11.6,0.29896,0.00014,25.25228]
[1779585051785,32.92,76686.4,11.6,0.29864,0.00014,25.23924]
[1779585056820,32.93,76685.35,11.6,0.29853,0.00014,25.23476]
[1779585062862,32.93,76689.85,11.6,0.29923,0.00014,25.2628]
[1779585067897,32.94,76686.09,11.6,0.29871,0.00014,25.24198]
[1779585072931,32.95,76685.93,11.6,0.29873,0.00014,25.24234]
[1779585077967,32.95,76694.67,11.6,0.30002,0.00015,25.29489]
[1779585082973,32.95,76695.8,11.6,0.3002,0.00015,25.30192]
[1779585083033,32.95,76695.8,11.6,0.3002,0.00015,25.30192]
[1779585086470,32.96,76703.18,11.6,0.30129,0.00015,25.346]
[1779585093081,32.96,76703.25,11.6,0.30132,0.00015,25.34417]
[1779585098117,32.97,76702.8,11.6,0.30127,0.00015,25.34229]
[1779585110202,32.97,76702.82,11.6,0.30132,0.00015,25.34415]
[1779585115237,32.98,76703.86,11.6,0.30149,0.00015,25.35092]
[1779585122286,32.98,76703.67,11.6,0.30149,0.00015,25.3508]
[1779585126189,32.98,76703.62,11.6,0.30148,0.00015,25.35065]
[1779585126205,32.98,76703.62,11.6,0.30148,0.00015,25.35065]
[1779585126262,32.98,76703.62,11.6,0.30148,0.00015,25.35065]
[1779585126300,32.98,76703.62,11.6,0.30148,0.00015,25.35065]
[1779585126993,32.98,76715.97,11.6,0.3033,0.00015,25.423]
[1779585127321,32.98,76729.37,11.6,0.30525,0.00015,25.50025]
[1779585131577,32.99,76731.65,11.6,0.30559,0.00015,25.51377]
[1779585132547,32.99,76731.23,11.6,0.30554,0.00015,25.51165]
[1779585135022,32.99,76731.54,11.6,0.30559,0.00015,25.51356]
[1779585135040,32.99,76731.54,11.6,0.30559,0.00015,25.51356]
[1779585135124,32.99,76735.52,11.6,0.30618,0.00015,25.53661]
[1779585137630,32.99,76737.17,11.6,0.30642,0.00015,25.54601]
[1779585138220,32.99,76737.17,11.6,0.30642,0.00015,25.54601]
[1779585141122,32.99,76738.36,11.6,0.30659,0.00015,25.55267]
[1779585141209,32.99,76738.42,11.6,0.30659,0.00015,25.55291]
[1779585142331,32.99,76741.02,11.6,0.30697,0.00015,25.56775]
[1779585148045,32.99,76736.13,11.6,0.30629,0.00015,25.54084]
[1779585152505,33.0,76731.9,11.6,0.3057,0.00015,25.51489]
[1779585155692,33.01,76735.09,11.6,0.30618,0.00015,25.53396]
[1779585156858,33.01,76734.71,11.6,0.30614,0.00015,25.53206]
[1779585159573,33.01,76731.12,11.6,0.30563,0.00015,25.51233]
[1779585159911,33.01,76731.12,11.6,0.30563,0.00015,25.51233]
[1779585165587,33.02,76732.32,11.6,0.30586,0.00015,25.52116]
[1779585170622,33.03,76732.45,11.6,0.30592,0.00015,25.52334]
[1779585175238,33.03,76736.41,11.6,0.30652,0.00015,25.54681]
[1779585175298,33.03,76736.41,11.6,0.30652,0.00015,25.54681]
[1779585175252,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585175438,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585175487,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585175560,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585175878,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585176139,33.03,76736.55,11.6,0.30656,0.00015,25.54815]
[1779585176229,33.03,76722.59,11.6,0.30452,0.00015,25.4682]
[1779585177345,33.03,76722.59,11.6,0.30452,0.00015,25.4682]
[1779585176664,33.03,76710.19,11.6,0.30272,0.00015,25.39664]
[1779585177397,33.03,76710.19,11.6,0.30272,0.00015,25.39664]
[1779585177421,33.03,76710.19,11.6,0.30272,0.00015,25.39664]
[1779585177622,33.03,76710.19,11.6,0.30272,0.00015,25.39664]
[1779585180017,33.03,76708.33,11.6,0.30245,0.00015,25.38616]
[1779585180203,33.03,76708.33,11.6,0.30245,0.00015,25.38616]
[1779585181033,33.03,76708.33,11.6,0.30245,0.00015,25.38616]
[1779585186738,33.04,76702.99,11.6,0.3017,0.00015,25.35603]
[1779585191773,33.04,76702.87,11.6,0.3017,0.00015,25.35594]
[1779585196808,33.04,76702.77,11.6,0.3017,0.00015,25.35595]
[1779585203378,33.05,76702.62,11.6,0.30169,0.00015,25.35532]
[1779585212920,33.05,76701.22,11.6,0.30151,0.00014,25.34542]
[1779585217955,33.06,76703.88,11.6,0.30191,0.00015,25.36145]
[1779585222990,33.06,76704.26,11.6,0.30198,0.00015,25.36425]
[1779585231047,33.06,76704.33,11.6,0.30201,0.00015,25.36542]
[1779585236083,33.06,76704.43,11.6,0.30204,0.00015,25.36647]
[1779585242125,33.07,76703.63,11.6,0.30194,0.00014,25.36238]
[1779585247159,33.07,76704.16,11.6,0.30202,0.00014,25.36591]
[1779585252195,33.07,76703.49,11.6,0.30194,0.00014,25.36247]
[1779585259244,33.07,76703.37,11.6,0.30194,0.00014,25.36244]
[1779585264279,33.08,76702.6,11.6,0.30184,0.00014,25.35844]
[1779585269314,33.08,76704.18,11.6,0.30208,0.00014,25.36809]
[1779585274349,33.08,76704.11,11.6,0.30206,0.00014,25.36468]
[1779585282405,33.08,76704.3,11.6,0.30211,0.00014,25.36649]
[1779585292477,33.09,76704.17,11.6,0.30211,0.00014,25.3666]
[1779585297512,33.09,76703.23,11.6,0.30199,0.00014,25.3616]
[1779585302546,33.09,76705.14,11.6,0.30228,0.00014,25.37311]
[1779585307147,33.09,76705.25,11.6,0.3023,0.00014,25.37398]
[1779585308111,33.09,76705.25,11.6,0.3023,0.00014,25.37414]
[1779585308213,33.09,76705.25,11.6,0.3023,0.00014,25.37414]
[1779585308353,33.09,76705.25,11.6,0.3023,0.00014,25.37414]
[1779585309158,33.09,76704.54,11.6,0.3022,0.00014,25.37011]
[1779585314632,33.1,76705.25,11.6,0.30232,0.00014,25.37467]
[1779585319667,33.1,76705.2,11.6,0.30232,0.00014,25.37477]
[1779585324702,33.1,76705.39,11.6,0.30236,0.00014,25.37626]
[1779585330744,33.1,76705.56,11.6,0.3024,0.00014,25.37771]
[1779585335779,33.1,76708.16,11.6,0.30276,0.00015,25.38967]
[1779585340814,33.1,76708.08,11.6,0.30276,0.00015,25.38949]
[1779585345849,33.11,76701.11,11.6,0.30176,0.00014,25.34961]
[1779585350884,33.11,76701.07,11.6,0.30177,0.00014,25.34987]
[1779585355919,33.11,76701.51,11.6,0.30185,0.00014,25.35291]
[1779585370017,33.12,76701.58,11.6,0.30189,0.00014,25.35465]
[1779585375053,33.12,76701.67,11.6,0.30192,0.00014,25.35564]
[1779585385122,33.12,76701.67,11.6,0.30194,0.00014,25.35657]
[1779585393179,33.13,76702.79,11.6,0.3021,0.00014,25.36034]
[1779585393844,33.13,76702.79,11.6,0.3021,0.00014,25.36034]
[1779585399221,33.13,76704.86,11.6,0.30242,0.00014,25.37291]
[1779585405263,33.13,76708.05,11.6,0.30289,0.00014,25.39178]
[1779585405834,33.13,76708.05,11.6,0.30289,0.00014,25.39178]
[1779585411305,33.13,76709.68,11.6,0.30314,0.00014,25.4015]
[1779585412800,33.13,76709.86,11.6,0.30316,0.00014,25.40259]
[1779585418354,33.13,76710.78,11.6,0.30331,0.00015,25.40822]
[1779585424396,33.14,76710.71,11.6,0.30331,0.00015,25.40816]
[1779585426889,33.14,76710.62,11.6,0.30329,0.00015,25.4077]
[1779585428247,33.14,76712.97,11.6,0.30364,0.00015,25.42135]
[1779585429855,33.14,76714.08,11.6,0.3038,0.00015,25.42778]
[1779585431349,33.14,76713.78,11.6,0.30376,0.00015,25.42614]
[1779585436481,33.14,76707.34,11.6,0.30284,0.00014,25.38944]
[1779585441516,33.14,76707.94,11.6,0.30293,0.00014,25.39328]
[1779585446551,33.14,76708.86,11.6,0.30308,0.00014,25.39893]
[1779585448740,33.14,76707.11,11.6,0.30283,0.00014,25.38898]
[1779585454200,33.15,76703.58,11.6,0.30231,0.00014,25.36559]
[1779585463673,33.15,76701.56,11.6,0.30204,0.00014,25.35494]
[1779585469718,33.15,76701.57,11.6,0.30206,0.00014,25.35561]
[1779585474753,33.16,76698.82,11.6,0.30168,0.00014,25.34027]
[1779585482809,33.16,76698.75,11.6,0.30169,0.00014,25.34079]
[1779585487843,33.16,76698.75,11.6,0.30171,0.00014,25.34137]
[1779585492905,33.16,76698.75,11.6,0.30171,0.00014,25.34137]
[1779585495780,33.17,76699.03,11.6,0.30177,0.00014,25.34369]
[1779585503956,33.17,76699.09,11.6,0.3018,0.00014,25.34518]
[1779585508405,33.17,76699.03,11.6,0.3018,0.00014,25.34495]
[1779585508733,33.17,76699.03,11.6,0.30181,0.00014,25.3454]
[1779585517049,33.18,76699.63,11.6,0.3019,0.00014,25.3463]
[1779585522088,33.18,76699.66,11.6,0.30192,0.00014,25.34701]
[1779585528130,33.18,76699.38,11.6,0.3019,0.00014,25.34602]
[1779585533165,33.19,76698.82,11.6,0.30183,0.00014,25.34331]
[1779585540215,33.19,76699.29,11.6,0.30192,0.00014,25.34677]
[1779585545250,33.19,76696.97,11.6,0.30159,0.00014,25.33386]
[1779585550285,33.19,76699.24,11.6,0.30194,0.00014,25.34753]
[1779585556327,33.2,76699.41,11.6,0.30198,0.00014,25.3491]
[1779585561362,33.2,76701.19,11.6,0.30225,0.00014,25.35985]
[1779585566397,33.2,76700.91,11.6,0.30222,0.00014,25.35876]
[1779585571432,33.2,76701.05,11.6,0.30223,0.00014,25.35655]
[1779585576467,33.21,76703.98,11.6,0.30267,0.00014,25.37389]
[1779585581502,33.21,76704.87,11.6,0.3028,0.00014,25.37937]
[1779585586537,33.21,76705.16,11.6,0.30286,0.00014,25.38138]
[1779585591573,33.21,76705.39,11.6,0.3029,0.00014,25.38305]
[1779585599543,33.21,76705.21,11.6,0.30287,0.00014,25.38208]
[1779585604566,33.21,76709.06,11.6,0.30345,0.00014,25.40492]
[1779585604583,33.21,76709.06,11.6,0.30345,0.00014,25.40492]
[1779585609701,33.21,76710.99,11.6,0.30374,0.00014,25.41629]
[1779585610709,33.21,76710.99,11.6,0.30374,0.00014,25.41629]
[1779585610728,33.21,76710.99,11.6,0.30374,0.00014,25.41629]
[1779585610766,33.21,76710.99,11.6,0.30374,0.00014,25.41629]
[1779585610800,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585610883,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585610991,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585611145,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585611302,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585611804,33.21,76719.66,11.6,0.30499,0.00015,25.46597]
[1779585611730,33.22,76736.86,11.6,0.3075,0.00015,25.56389]
[1779585611833,33.22,76736.86,11.6,0.3075,0.00015,25.56389]
[1779585612383,33.22,76736.86,11.6,0.3075,0.00015,25.56389]
[1779585614748,33.22,76744.8,11.6,0.30866,0.00015,25.60898]
[1779585615539,33.22,76744.8,11.6,0.30866,0.00015,25.60898]
[1779585615758,33.22,76744.8,11.6,0.30866,0.00015,25.60898]
[1779585619663,33.22,76745.6,11.6,0.30879,0.00015,25.61402]
[1779585619815,33.22,76745.6,11.6,0.30879,0.00015,25.61402]
[1779585624818,33.22,76753.07,11.6,0.30991,0.00015,25.65682]
[1779585629853,33.23,76753.26,11.6,0.30995,0.00015,25.65844]
[1779585635895,33.23,76753.84,11.6,0.31003,0.00015,25.65885]
[1779585641952,33.23,76755.89,11.6,0.31034,0.00015,25.67067]
[1779585644707,33.23,76754.93,11.6,0.3102,0.00015,25.66539]
[1779585644739,33.23,76754.93,11.6,0.3102,0.00015,25.66539]
[1779585647516,33.23,76754.8,11.6,0.31018,0.00015,25.66449]
[1779585648075,33.23,76753.18,11.6,0.30994,0.00015,25.65529]
[1779585648279,33.23,76753.18,11.6,0.30994,0.00015,25.65529]
[1779585649195,33.23,76749.28,11.6,0.30937,0.00015,25.63353]
[1779585650082,33.23,76746.22,11.6,0.30893,0.00015,25.61634]
[1779585652023,33.23,76734.75,11.6,0.30725,0.00015,25.55158]
[1779585653880,33.23,76734.73,11.6,0.30725,0.00015,25.55149]
[1779585654564,33.23,76734.73,11.6,0.30725,0.00015,25.55149]
[1779585654672,33.23,76743.9,11.6,0.30859,0.00015,25.60327]
[1779585655596,33.23,76743.9,11.6,0.30859,0.00015,25.60327]
[1779585656354,33.23,76749.04,11.6,0.30934,0.00015,25.63212]
[1779585658399,33.23,76751.21,11.6,0.30965,0.00015,25.64425]
[1779585660703,33.23,76743.51,11.6,0.30853,0.00015,25.60089]
[1779585661702,33.23,76742.18,11.6,0.30833,0.00015,25.59338]
[1779585662559,33.23,76743.14,11.6,0.30847,0.00015,25.59878]
[1779585662564,33.23,76743.14,11.6,0.30847,0.00015,25.59878]
[1779585662659,33.23,76738.49,11.6,0.30779,0.00015,25.57257]
[1779585668136,33.23,76739.4,11.6,0.30791,0.00015,25.577]
[1779585673240,33.22,76744.66,11.6,0.30866,0.00015,25.60606]
[1779585673502,33.22,76744.66,11.6,0.30866,0.00015,25.60606]
[1779585673820,33.22,76744.66,11.6,0.30866,0.00015,25.60606]
[1779585673823,33.22,76747.59,11.6,0.30908,0.00015,25.62245]
[1779585676186,33.22,76750.35,11.6,0.30949,0.00015,25.63801]
[1779585677694,33.22,76750.64,11.6,0.30953,0.00015,25.63971]
[1779585679906,33.22,76750.73,11.6,0.30955,0.00015,25.64041]
[1779585681937,33.23,76749.86,11.6,0.30943,0.00015,25.63566]
[1779585682831,33.23,76749.86,11.6,0.30943,0.00015,25.63566]
[1779585683926,33.23,76749.37,11.6,0.30936,0.00015,25.63304]
[1779585685520,33.23,76748.25,11.6,0.3092,0.00015,25.62681]
[1779585687237,33.23,76753.16,11.6,0.30992,0.00015,25.65449]
[1779585687333,33.23,76753.16,11.6,0.30992,0.00015,25.65449]
[1779585687481,33.23,76753.16,11.6,0.30992,0.00015,25.65449]
[1779585687629,33.23,76753.16,11.6,0.30992,0.00015,25.65449]
[1779585688281,33.23,76750.57,11.6,0.30954,0.00015,25.64008]
[1779585691501,33.23,76750.54,11.6,0.30954,0.00015,25.64002]
[1779585694860,33.23,76750.29,11.6,0.30949,0.00015,25.63539]
[1779585696718,33.23,76751.47,11.6,0.30967,0.00015,25.6422]
[1779585696801,33.23,76751.47,11.6,0.30967,0.00015,25.6422]
[1779585696831,33.23,76751.47,11.6,0.30967,0.00015,25.6422]
[1779585696844,33.23,76751.47,11.6,0.30967,0.00015,25.6422]
[1779585696919,33.23,76751.65,11.6,0.3097,0.00015,25.6433]
[1779585696967,33.23,76751.65,11.6,0.3097,0.00015,25.6433]
[1779585700694,33.23,76762.4,11.6,0.31127,0.00015,25.70346]
[1779585708418,33.23,76767.85,11.6,0.31207,0.00015,25.73404]
[1779585709411,33.23,76767.85,11.6,0.31207,0.00015,25.73404]
[1779585715467,33.23,76763.12,11.6,0.31138,0.00015,25.70782]
[1779585718488,33.23,76771.83,11.6,0.31266,0.00015,25.75629]
[1779585723523,33.23,76772.67,11.6,0.31278,0.00015,25.76092]
[1779585728558,33.23,76766.82,11.6,0.31193,0.00015,25.72849]
[1779585733593,33.23,76766.51,11.6,0.31189,0.00015,25.72698]
[1779585738629,33.24,76765.98,11.6,0.31182,0.00015,25.72424]
[1779585743665,33.24,76766.22,11.6,0.31186,0.00015,25.72577]
[1779585748699,33.24,76766.83,11.6,0.31195,0.00015,25.72936]
[1779585749577,33.24,76766.83,11.6,0.31195,0.00015,25.72936]
[1779585754742,33.24,76767.21,11.6,0.312,0.00015,25.72828]
[1779585754977,33.24,76767.21,11.6,0.312,0.00015,25.72828]
[1779585756832,33.24,76770.91,11.6,0.31254,0.00015,25.74884]
[1779585758769,33.24,76780.81,11.6,0.31399,0.00015,25.80356]
[1779585758973,33.24,76780.81,11.6,0.31399,0.00015,25.80356]
[1779585760294,33.24,76786.48,11.6,0.31482,0.00015,25.83471]
[1779585760408,33.24,76786.48,11.6,0.31482,0.00015,25.83471]
[1779585760791,33.24,76789.34,11.6,0.31525,0.00015,25.85063]
[1779585763056,33.24,76791.31,11.6,0.31555,0.00015,25.86185]
[1779585763953,33.24,76791.31,11.6,0.31555,0.00015,25.86185]
[1779585764825,33.24,76791.21,11.6,0.31554,0.00015,25.86151]
[1779585769854,33.25,76794.0,11.6,0.31599,0.00015,25.87803]
[1779585770914,33.25,76794.0,11.6,0.31599,0.00015,25.87803]
[1779585771191,33.25,76796.78,11.6,0.3164,0.00015,25.8934]
[1779585771338,33.25,76796.78,11.6,0.3164,0.00015,25.8934]
[1779585773913,33.25,76802.58,11.6,0.31727,0.00015,25.92532]
[1779585774111,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774125,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774193,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774818,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774823,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774855,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585774969,33.25,76802.99,11.6,0.31733,0.00015,25.92771]
[1779585775370,33.25,76806.3,11.6,0.31782,0.00015,25.94583]
[1779585775667,33.25,76806.3,11.6,0.31782,0.00015,25.94583]
[1779585775905,33.26,76814.64,11.6,0.31906,0.00015,25.99104]
[1779585776815,33.26,76814.64,11.6,0.31906,0.00015,25.99104]
[1779585777734,33.26,76821.36,11.6,0.32005,0.00015,26.02729]
[1779585777747,33.26,76821.36,11.6,0.32005,0.00015,26.02729]
[1779585777832,33.26,76821.36,11.6,0.32005,0.00015,26.02729]
[1779585778033,33.26,76822.49,11.6,0.32022,0.00015,26.03343]
[1779585778231,33.26,76822.49,11.6,0.32022,0.00015,26.03343]
[1779585778273,33.26,76822.49,11.6,0.32022,0.00015,26.03343]
[1779585778736,33.26,76822.49,11.6,0.32022,0.00015,26.03343]
[1779585778796,33.26,76822.49,11.6,0.32022,0.00015,26.03343]
[1779585780837,33.26,76825.15,11.6,0.32062,0.00015,26.04781]
[1779585781084,33.26,76825.24,11.6,0.32064,0.00015,26.04834]
[1779585785726,33.26,76824.53,11.6,0.32054,0.00015,26.04477]
[1779585791014,33.26,76824.61,11.6,0.32056,0.00015,26.04555]
[1779585796049,33.26,76823.28,11.6,0.32037,0.00015,26.0387]
[1779585799921,33.26,76825.0,11.6,0.32063,0.00015,26.04801]
[1779585799934,33.26,76825.0,11.6,0.32063,0.00015,26.04801]
[1779585805112,33.26,76826.61,11.6,0.32087,0.00015,26.05688]
[1779585810147,33.26,76825.41,11.6,0.3207,0.00015,26.05064]
[1779585815182,33.27,76826.36,11.6,0.32083,0.00015,26.0525]
[1779585816905,33.27,76826.36,11.6,0.32083,0.00015,26.0525]
[1779585817223,33.27,76817.31,11.6,0.31949,0.00015,26.00402]
[1779585822258,33.27,76820.73,11.6,0.32001,0.00015,26.02276]
[1779585827293,33.27,76820.28,11.6,0.31995,0.00015,26.02062]
[1779585832328,33.27,76823.51,11.6,0.32043,0.00015,26.03816]
[1779585836277,33.27,76824.43,11.6,0.32057,0.00015,26.04318]
[1779585841392,33.27,76820.13,11.6,0.31994,0.00015,26.02035]
[1779585846431,33.27,76824.16,11.6,0.32054,0.00015,26.04212]
[1779585848445,33.27,76814.33,11.6,0.31909,0.00015,25.98941]
[1779585851221,33.27,76814.4,11.6,0.31911,0.00015,25.98986]
[1779585851773,33.27,76814.4,11.6,0.31911,0.00015,25.98986]
[1779585851893,33.27,76814.4,11.6,0.31911,0.00015,25.98986]
[1779585856425,33.28,76812.7,11.6,0.31887,0.00015,25.98114]
[1779585857205,33.28,76805.66,11.6,0.31783,0.00015,25.94318]
[1779585857206,33.28,76805.66,11.6,0.31783,0.00015,25.94318]
[1779585860962,33.28,76797.93,11.6,0.31671,0.00015,25.9016]
[1779585866573,33.28,76795.4,11.6,0.31637,0.00015,25.8889]
[1779585871608,33.29,76795.1,11.6,0.31633,0.00015,25.88469]
[1779585876706,33.29,76797.45,11.6,0.31669,0.00015,25.89816]
[1779585877286,33.29,76796.57,11.6,0.31657,0.00015,25.89354]
[1779585877310,33.29,76796.57,11.6,0.31657,0.00015,25.89354]
[1779585883704,33.3,76802.73,11.6,0.3175,0.00015,25.92804]
[1779585888739,33.3,76804.18,11.6,0.31774,0.00015,25.93659]
[1779585891391,33.31,76804.18,11.6,0.31775,0.00015,25.93701]
[1779585891407,33.31,76804.18,11.6,0.31775,0.00015,25.93701]
[1779585896281,33.31,76813.93,11.6,0.3192,0.00015,25.99015]
[1779585901830,33.31,76813.59,11.6,0.31916,0.00015,25.98879]
[1779585904896,33.31,76813.59,11.6,0.31916,0.00015,25.98879]
[1779585907292,33.31,76809.89,11.6,0.31863,0.00015,25.96925]
[1779585912907,33.32,76809.19,11.6,0.31854,0.00015,25.96596]
[1779585917942,33.32,76809.05,11.6,0.31853,0.00015,25.9656]
[1779585922815,33.32,76809.13,11.6,0.31855,0.00015,25.96611]
[1779585923011,33.32,76809.13,11.6,0.31855,0.00015,25.96611]
[1779585925973,33.32,76801.59,11.6,0.31745,0.00015,25.9259]
[1779585930814,33.32,76800.95,11.6,0.31738,0.00015,25.92307]
[1779585930909,33.32,76800.95,11.6,0.31738,0.00015,25.92307]
[1779585931033,33.32,76800.53,11.6,0.3173,0.00015,25.91751]
[1779585935151,33.32,76795.68,11.6,0.31657,0.00015,25.89076]
[1779585940585,33.32,76791.36,11.6,0.31592,0.00015,25.86653]
[1779585945636,33.32,76792.65,11.6,0.31609,0.00015,25.873]
[1779585945780,33.32,76792.65,11.6,0.31609,0.00015,25.873]
[1779585951173,33.31,76793.04,11.6,0.31613,0.00015,25.87438]
[1779585956467,33.31,76793.06,11.6,0.31612,0.00015,25.87411]
[1779585956494,33.31,76793.06,11.6,0.31612,0.00015,25.87411]
[1779585956509,33.31,76793.06,11.6,0.31612,0.00015,25.87411]
[1779585956587,33.31,76795.66,11.6,0.3165,0.00015,25.888]
[1779585957540,33.31,76795.66,11.6,0.3165,0.00015,25.888]
[1779585963309,33.31,76795.21,11.6,0.31646,0.00015,25.88649]
[1779585969350,33.32,76794.41,11.6,0.31636,0.00015,25.88303]
[1779585972584,33.32,76794.35,11.6,0.31636,0.00015,25.88301]
[1779585972609,33.32,76794.35,11.6,0.31636,0.00015,25.88301]
[1779585972686,33.32,76794.12,11.6,0.31634,0.00015,25.88192]
[1779585977536,33.32,76794.34,11.6,0.31635,0.00015,25.88264]
[1779585977544,33.32,76794.34,11.6,0.31635,0.00015,25.88264]
[1779585977553,33.32,76794.34,11.6,0.31635,0.00015,25.88264]
[1779585979593,33.32,76792.09,11.6,0.31602,0.00015,25.87015]
[1779585984148,33.31,76791.88,11.6,0.31597,0.00015,25.8686]
[1779585984328,33.31,76792.07,11.6,0.316,0.00015,25.86954]
[1779585984596,33.31,76792.07,11.6,0.316,0.00015,25.86954]
[1779585984697,33.31,76793.33,11.6,0.31618,0.00015,25.87631]
[1779585987667,33.32,76800.74,11.6,0.31728,0.00015,25.91693]
[1779585988909,33.32,76804.9,11.6,0.3179,0.00015,25.9396]
[1779585994526,33.32,76803.76,11.6,0.31774,0.00015,25.93088]
[1779585999561,33.32,76803.33,11.6,0.31769,0.00015,25.92922]
[1779586001466,33.33,76802.31,11.6,0.31755,0.00015,25.92384]
[1779586009636,33.33,76800.62,11.6,0.31734,0.00015,25.91609]
[1779586015678,33.34,76801.55,11.6,0.3175,0.00015,25.92212]
[1779586020713,33.34,76803.24,11.6,0.31778,0.00015,25.9321]
[1779586022012,33.34,76803.24,11.6,0.31778,0.00015,25.9321]
[1779586027762,33.35,76799.3,11.6,0.31723,0.00015,25.91198]
[1779586032797,33.35,76799.13,11.6,0.31723,0.00015,25.91194]
[1779586034932,33.35,76798.89,11.6,0.3172,0.00015,25.9108]
[1779586035033,33.35,76798.89,11.6,0.3172,0.00015,25.9108]
[1779586035234,33.35,76798.89,11.6,0.3172,0.00015,25.9108]
[1779586035266,33.35,76798.89,11.6,0.3172,0.00015,25.9108]
[1779586035062,33.36,76798.78,11.6,0.31719,0.00015,25.91054]
[1779586035393,33.36,76798.78,11.6,0.31719,0.00015,25.91054]
[1779586035630,33.36,76798.78,11.6,0.31719,0.00015,25.91054]
[1779586036158,33.36,76784.38,11.6,0.31508,0.00015,25.83208]
[1779586039680,33.36,76776.52,11.6,0.31393,0.00015,25.78898]
[1779586044881,33.36,76776.49,11.6,0.31392,0.00015,25.78876]
[1779586047024,33.36,76776.49,11.6,0.31392,0.00015,25.78876]
[1779586053183,33.35,76780.39,11.6,0.31447,0.00015,25.80658]
[1779586058980,33.35,76778.89,11.6,0.31424,0.00015,25.79817]
[1779586062488,33.35,76779.04,11.6,0.31426,0.00015,25.79893]
[1779586062611,33.35,76779.04,11.6,0.31426,0.00015,25.79893]
[1779586063008,33.35,76779.8,11.6,0.31438,0.00015,25.80336]
[1779586068050,33.36,76780.43,11.6,0.31451,0.00015,25.80808]
[1779586072618,33.37,76780.46,11.6,0.31454,0.00015,25.809]
[1779586072709,33.37,76780.46,11.6,0.31454,0.00015,25.809]
[1779586073086,33.37,76779.65,11.6,0.31442,0.00015,25.80478]
[1779586079128,33.37,76780.29,11.6,0.31451,0.00015,25.8081]
[1779586084164,33.36,76779.69,11.6,0.31442,0.00015,25.80466]
[1779586089198,33.36,76780.24,11.6,0.3145,0.00015,25.80753]
[1779586092979,33.36,76782.97,11.6,0.31489,0.00015,25.82237]
[1779586092983,33.36,76782.97,11.6,0.31489,0.00015,25.82237]
[1779586094212,33.36,76784.71,11.6,0.31515,0.00015,25.83184]
[1779586094225,33.36,76784.71,11.6,0.31515,0.00015,25.83184]
[1779586094509,33.36,76790.96,11.6,0.31606,0.00015,25.86586]
[1779586095242,33.36,76795.9,11.6,0.31679,0.00015,25.8929]
[1779586100274,33.37,76796.59,11.6,0.31692,0.00015,25.89749]
[1779586105310,33.37,76795.38,11.6,0.31677,0.00015,25.89177]
[1779586107246,33.37,76795.37,11.6,0.31677,0.00015,25.89189]
[1779586107309,33.37,76795.37,11.6,0.31677,0.00015,25.89189]
[1779586107324,33.37,76795.0,11.6,0.31672,0.00015,25.89005]
[1779586112283,33.37,76793.7,11.6,0.31652,0.00015,25.8827]
[1779586112309,33.37,76793.7,11.6,0.31652,0.00015,25.8827]
[1779586112312,33.37,76792.97,11.6,0.31639,0.00015,25.87513]
[1779586117394,33.38,76795.52,11.6,0.31679,0.00015,25.88983]
[1779586122428,33.38,76795.56,11.6,0.31682,0.00015,25.89088]
[1779586128471,33.39,76795.08,11.6,0.31677,0.00015,25.88926]
[1779586131047,33.39,76794.83,11.6,0.31674,0.00015,25.88807]
[1779586131154,33.39,76794.83,11.6,0.31674,0.00015,25.88807]
[1779586131492,33.39,76803.48,11.6,0.31802,0.00015,25.93517]
[1779586136527,33.39,76805.66,11.6,0.31836,0.00015,25.94749]
[1779586138804,33.39,76806.12,11.6,0.31843,0.00015,25.95008]
[1779586144583,33.4,76807.74,11.6,0.31869,0.00015,25.95951]
[1779586149618,33.4,76807.83,11.6,0.31872,0.00015,25.9605]
[1779586154653,33.4,76808.82,11.6,0.31888,0.00015,25.96632]
[1779586159688,33.4,76809.62,11.6,0.31901,0.00015,25.97112]
[1779586164723,33.41,76809.13,11.6,0.31895,0.00015,25.969]
[1779586169758,33.41,76809.25,11.6,0.31899,0.00015,25.97017]
[1779586174793,33.41,76813.23,11.6,0.31957,0.00015,25.98863]
[1779586179828,33.42,76818.11,11.6,0.3203,0.00015,26.01514]
[1779586182072,33.42,76820.67,11.6,0.32068,0.00015,26.02886]
[1779586184651,33.42,76824.19,11.6,0.3212,0.00015,26.04772]
[1779586189668,33.42,76818.57,11.6,0.32038,0.00015,26.01799]
[1779586191361,33.42,76816.38,11.6,0.32006,0.00015,26.00636]
[1779586200976,33.42,76814.27,11.6,0.31977,0.00015,25.9958]
[1779586206011,33.42,76814.99,11.6,0.31988,0.00015,25.99999]
[1779586209783,33.43,76811.85,11.6,0.31943,0.00015,25.9834]
[1779586214067,33.43,76802.15,11.6,0.31801,0.00015,25.93169]
[1779586215908,33.43,76801.61,11.6,0.31794,0.00015,25.92888]
[1779586221116,33.43,76799.82,11.6,0.3177,0.00015,25.92001]
[1779586228165,33.44,76800.08,11.6,0.31777,0.00015,25.92246]
[1779586229575,33.44,76800.04,11.6,0.31776,0.00015,25.92238]
[1779586229606,33.44,76800.04,11.6,0.31776,0.00015,25.92238]
[1779586235214,33.44,76785.31,11.6,0.31562,0.00015,25.8403]
[1779586240249,33.45,76781.7,11.6,0.31512,0.00015,25.82177]
[1779586241097,33.45,76781.7,11.6,0.31512,0.00015,25.82177]
[1779586245016,33.45,76783.11,11.6,0.31536,0.00015,25.83036]
[1779586251328,33.46,76783.34,11.6,0.31543,0.00015,25.83313]
[1779586256362,33.47,76783.29,11.6,0.31546,0.00015,25.83392]
[1779586261397,33.47,76783.77,11.6,0.31556,0.00015,25.83759]
[1779586266434,33.48,76783.77,11.6,0.31559,0.00015,25.83863]
[1779586271469,33.48,76785.23,11.6,0.31583,0.00015,25.84757]
[1779586276504,33.49,76784.82,11.6,0.3158,0.00015,25.84632]
[1779586281539,33.5,76784.42,11.6,0.31577,0.00015,25.84513]
[1779586286574,33.5,76784.93,11.6,0.31587,0.00015,25.84887]
[1779586293623,33.51,76784.41,11.6,0.31581,0.00015,25.84398]
[1779586298658,33.51,76786.45,11.6,0.31614,0.00015,25.85598]
[1779586303693,33.52,76785.83,11.6,0.31607,0.00015,25.85354]
[1779586308728,33.52,76785.38,11.6,0.31603,0.00015,25.85201]
[1779586313617,33.53,76785.34,11.6,0.31605,0.00015,25.85253]
[1779586313719,33.53,76785.34,11.6,0.31605,0.00015,25.85253]
[1779586313764,33.53,76784.47,11.6,0.31593,0.00015,25.848]
[1779586315144,33.53,76784.47,11.6,0.31593,0.00015,25.848]
[1779586315876,33.53,76781.06,11.6,0.31543,0.00015,25.8294]
[1779586316013,33.53,76781.06,11.6,0.31543,0.00015,25.8294]
[1779586316074,33.53,76779.94,11.6,0.31526,0.00015,25.82324]
[1779586321460,33.53,76781.74,11.6,0.31555,0.00015,25.83382]
[1779586327892,33.54,76783.07,11.6,0.31578,0.00015,25.84238]
[1779586328751,33.54,76786.93,11.6,0.31635,0.00015,25.86347]
[1779586328870,33.54,76796.03,11.6,0.31768,0.00015,25.91271]
[1779586334912,33.54,76798.83,11.6,0.31811,0.00015,25.92837]
[1779586339947,33.55,76798.44,11.6,0.31807,0.00015,25.92673]
[1779586344982,33.55,76798.99,11.6,0.31816,0.00015,25.93012]
[1779586348571,33.55,76796.21,11.6,0.31776,0.00015,25.91538]
[1779586358073,33.56,76795.7,11.6,0.3177,0.00015,25.91054]
[1779586363108,33.56,76796.03,11.6,0.31777,0.00015,25.91287]
[1779586369150,33.56,76795.45,11.6,0.3177,0.00015,25.91042]
[1779586370258,33.56,76795.45,11.6,0.3177,0.00015,25.91042]
[1779586374959,33.56,76795.82,11.6,0.31777,0.00015,25.91287]
[1779586375427,33.56,76795.82,11.6,0.31777,0.00015,25.91287]
[1779586381234,33.57,76797.28,11.6,0.31801,0.00015,25.92158]
[1779586387276,33.57,76800.85,11.6,0.31855,0.00015,25.94132]
[1779586389583,33.57,76801.83,11.6,0.31869,0.00015,25.94666]
[1779586394913,33.58,76803.25,11.6,0.31892,0.00015,25.9548]
[1779586400367,33.58,76805.84,11.6,0.31931,0.00015,25.969]
[1779586404179,33.58,76808.37,11.6,0.31968,0.00015,25.98261]
[1779586405194,33.58,76810.09,11.6,0.31993,0.00015,25.9918]
[1779586405402,33.58,76818.28,11.6,0.32114,0.00015,26.03528]
[1779586406312,33.58,76818.28,11.6,0.32114,0.00015,26.03528]
[1779586411445,33.58,76820.6,11.6,0.32145,0.00015,26.04401]
[1779586416480,33.58,76819.68,11.6,0.32131,0.00015,26.03896]
[1779586423529,33.58,76819.96,11.6,0.32134,0.00015,26.04012]
[1779586428564,33.57,76820.69,11.6,0.32144,0.00015,26.04369]
[1779586428887,33.57,76820.69,11.6,0.32144,0.00015,26.04369]
[1779586436623,33.57,76820.6,11.6,0.32141,0.00015,26.04266]
[1779586441658,33.57,76823.02,11.6,0.32176,0.00015,26.05503]
[1779586446693,33.57,76823.57,11.6,0.32182,0.00015,26.05748]
[1779586451728,33.56,76823.43,11.6,0.32179,0.00015,26.05627]
[1779586456763,33.56,76824.15,11.6,0.32188,0.00015,26.05961]
[1779586461798,33.56,76829.37,11.6,0.32263,0.00015,26.08653]
[1779586466832,33.55,76830.59,11.6,0.32279,0.00015,26.09236]
[1779586472874,33.55,76825.75,11.6,0.32204,0.00015,26.06282]
[1779586478917,33.55,76825.83,11.6,0.32204,0.00015,26.06267]
[1779586483952,33.54,76826.87,11.6,0.32218,0.00015,26.06768]
[1779586488987,33.54,76826.99,11.6,0.32218,0.00015,26.06783]
[1779586494025,33.54,76824.8,11.6,0.32184,0.00015,26.05582]
[1779586499060,33.54,76824.35,11.6,0.32176,0.00015,26.05301]
[1779586504095,33.53,76824.0,11.6,0.3217,0.00015,26.05075]
[1779586509129,33.53,76822.89,11.6,0.32153,0.00015,26.04446]
[1779586514164,33.53,76821.08,11.6,0.32125,0.00015,26.03453]
[1779586520207,33.53,76821.16,11.6,0.32125,0.00015,26.03461]
[1779586526314,33.53,76821.16,11.6,0.32125,0.00015,26.03461]
[1779586530636,33.53,76821.16,11.6,0.32124,0.00015,26.03428]
[1779586535519,33.52,76819.73,11.6,0.321,0.00015,26.02291]
[1779586541356,33.52,76817.43,11.6,0.32066,0.00015,26.01048]
[1779586545837,33.52,76818.07,11.6,0.32075,0.00015,26.01379]
[1779586553440,33.52,76807.53,11.6,0.3192,0.00015,25.95771]
[1779586558695,33.52,76808.37,11.6,0.31933,0.00015,25.96229]
[1779586564518,33.52,76809.23,11.6,0.31946,0.00015,25.96696]
[1779586569553,33.52,76817.44,11.6,0.32066,0.00015,26.01069]
[1779586570549,33.52,76817.44,11.6,0.32066,0.00015,26.01069]
[1779586575594,33.52,76817.5,11.6,0.32067,0.00015,26.01085]
[1779586580630,33.52,76814.86,11.6,0.32028,0.00015,25.99671]
[1779586585665,33.52,76815.04,11.6,0.3203,0.00015,25.99759]
[1779586590700,33.52,76817.79,11.6,0.3207,0.00015,26.01213]
[1779586595735,33.52,76813.75,11.6,0.32009,0.00015,25.98717]
[1779586600770,33.52,76813.79,11.6,0.32009,0.00015,25.98735]
[1779586605804,33.52,76814.17,11.6,0.32015,0.00015,25.98934]
[1779586610840,33.52,76813.42,11.6,0.32004,0.00015,25.98531]
[1779586615875,33.52,76816.47,11.6,0.32048,0.00015,26.00149]
[1779586620910,33.52,76816.79,11.6,0.32053,0.00015,26.00311]
[1779586625945,33.52,76816.65,11.6,0.3205,0.00015,26.00228]
[1779586630980,33.52,76817.09,11.6,0.32057,0.00015,26.00455]
[1779586636018,33.52,76816.22,11.6,0.32044,0.00015,25.99985]
[1779586642057,33.52,76815.38,11.6,0.32031,0.00015,25.99532]
[1779586647092,33.52,76816.91,11.6,0.32053,0.00015,26.00341]
[1779586652128,33.52,76816.5,11.6,0.32045,0.00015,25.99775]
[1779586657163,33.52,76814.08,11.6,0.3201,0.00015,25.98481]
[1779586657974,33.52,76814.08,11.6,0.3201,0.00015,25.98481]
[1779586658176,33.52,76803.99,11.6,0.31861,0.00015,25.9309]
[1779586663211,33.52,76801.53,11.6,0.31826,0.00015,25.91797]
[1779586669253,33.52,76803.18,11.6,0.31851,0.00015,25.92718]
[1779586674288,33.52,76802.85,11.6,0.31848,0.00015,25.92574]
[1779586679323,33.52,76802.84,11.6,0.31849,0.00015,25.92607]
[1779586684310,33.53,76804.13,11.6,0.31868,0.00015,25.93332]
[1779586684920,33.53,76804.13,11.6,0.31868,0.00015,25.93332]
[1779586685365,33.53,76815.17,11.6,0.32031,0.00015,25.99241]
[1779586690418,33.53,76818.12,11.6,0.32075,0.00015,26.00821]
[1779586695449,33.53,76820.53,11.6,0.3211,0.00015,26.02103]
[1779586697417,33.53,76820.06,11.6,0.32103,0.00015,26.01854]
[1779586702501,33.53,76821.69,11.6,0.32127,0.00015,26.02709]
[1779586703663,33.53,76821.69,11.6,0.32127,0.00015,26.02709]
[1779586709549,33.53,76820.76,11.6,0.32113,0.00015,26.02196]
[1779586714584,33.53,76820.57,11.6,0.32107,0.00015,26.0174]
[1779586722636,33.53,76820.56,11.6,0.32107,0.00015,26.01727]
[1779586727675,33.52,76819.07,11.6,0.32085,0.00015,26.00913]
[1779586732710,33.52,76818.45,11.6,0.32075,0.00015,26.00578]
[1779586737747,33.52,76818.33,11.6,0.32073,0.00015,26.00509]
[1779586738894,33.52,76818.33,11.6,0.32073,0.00015,26.00509]
[1779586740766,33.52,76815.91,11.6,0.32038,0.00015,25.99222]
[1779586745803,33.52,76815.28,11.6,0.32029,0.00015,25.9889]
[1779586750838,33.52,76815.1,11.6,0.32026,0.00015,25.98799]
[1779586755873,33.52,76813.38,11.6,0.32001,0.00015,25.9789]
[1779586757541,33.52,76813.88,11.6,0.32008,0.00015,25.98158]
[1779586759191,33.52,76815.93,11.6,0.32039,0.00015,25.99252]
[1779586764936,33.52,76815.69,11.6,0.32035,0.00015,25.99124]
[1779586770981,33.52,76815.92,11.6,0.32038,0.00015,25.99246]
[1779586776016,33.52,76816.12,11.6,0.3204,0.00015,25.99013]
[1779586785253,33.52,76815.81,11.6,0.32035,0.00015,25.98849]
[1779586785268,33.52,76815.81,11.6,0.32035,0.00015,25.98849]
[1779586786343,33.52,76815.81,11.6,0.32035,0.00015,25.98852]
[1779586786893,33.52,76815.81,11.6,0.32035,0.00015,25.98852]
[1779586793134,33.52,76814.7,11.6,0.32019,0.00015,25.98268]
[1779586802309,33.52,76814.7,11.6,0.32019,0.00015,25.98268]
[1779586808241,33.53,76814.84,11.6,0.32021,0.00015,25.98359]
[1779586813277,33.53,76814.6,11.6,0.32018,0.00015,25.98236]
[1779586818314,33.53,76813.94,11.6,0.32009,0.00015,25.9789]
[1779586821736,33.53,76813.87,11.6,0.32008,0.00015,25.97855]
[1779586822342,33.53,76805.4,11.6,0.31883,0.00015,25.93336]
[1779586823783,33.53,76805.4,11.6,0.31883,0.00015,25.93336]
[1779586829391,33.53,76802.22,11.6,0.31838,0.00015,25.91674]
[1779586832389,33.53,76801.69,11.6,0.31829,0.00015,25.91061]
[1779586836440,33.53,76791.71,11.6,0.31684,0.00015,25.85729]
[1779586839282,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839356,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839361,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839472,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839501,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839511,33.53,76790.85,11.6,0.31672,0.00015,25.85288]
[1779586839994,33.53,76774.93,11.6,0.31439,0.00015,25.76652]
[1779586840698,33.53,76765.22,11.6,0.31298,0.00015,25.71342]
[1779586844335,33.53,76765.06,11.6,0.31295,0.00015,25.71236]
[1779586846124,33.53,76761.61,11.6,0.31245,0.00015,25.69339]
[1779586846211,33.53,76761.61,11.6,0.31245,0.00015,25.69339]
[1779586846514,33.53,76763.93,11.6,0.31279,0.00015,25.7061]
[1779586851548,33.54,76766.28,11.6,0.31316,0.00015,25.72016]
[1779586856584,33.54,76765.85,11.6,0.31313,0.00015,25.71895]
[1779586861619,33.55,76765.61,11.6,0.31313,0.00015,25.71882]
[1779586866654,33.56,76764.78,11.6,0.31304,0.00015,25.71542]
[1779586871692,33.56,76761.0,11.6,0.31252,0.00015,25.69586]
[1779586876732,33.57,76763.46,11.6,0.31292,0.00015,25.71057]
[1779586881767,33.57,76761.12,11.6,0.31261,0.00015,25.69892]
[1779586882239,33.57,76761.12,11.6,0.31261,0.00015,25.69892]
[1779586882311,33.57,76761.12,11.6,0.31261,0.00015,25.69892]
[1779586882774,33.58,76759.99,11.6,0.31245,0.00015,25.69295]
[1779586885556,33.58,76758.47,11.6,0.31223,0.00015,25.68453]
[1779586890830,33.57,76757.52,11.6,0.31208,0.00015,25.6791]
[1779586895865,33.57,76756.95,11.6,0.31198,0.00015,25.6724]
[1779586900900,33.57,76755.03,11.6,0.3117,0.00015,25.66172]
[1779586905949,33.57,76753.65,11.6,0.31149,0.00015,25.65405]
[1779586911977,33.57,76754.97,11.6,0.31168,0.00015,25.66118]
[1779586916724,33.57,76753.59,11.6,0.31148,0.00015,25.65348]
[1779586922048,33.57,76757.4,11.6,0.31203,0.00015,25.67434]
[1779586923090,33.57,76757.4,11.6,0.31203,0.00015,25.67434]
[1779586928090,33.57,76758.26,11.6,0.31215,0.00015,25.6788]
[1779586929100,33.57,76758.26,11.6,0.31215,0.00015,25.6788]
[1779586929208,33.57,76758.18,11.6,0.31213,0.00015,25.67832]
[1779586930104,33.57,76758.58,11.6,0.3122,0.00015,25.68076]
[1779586932915,33.57,76758.2,11.6,0.31216,0.00015,25.67916]
[1779586932925,33.57,76758.2,11.6,0.31216,0.00015,25.67916]
[1779586933108,33.57,76758.2,11.6,0.31216,0.00015,25.67916]
[1779586933126,33.57,76754.76,11.6,0.31166,0.00015,25.66048]
[1779586938160,33.57,76746.74,11.6,0.3105,0.00014,25.61618]
[1779586940162,33.57,76743.42,11.6,0.31002,0.00014,25.5978]
[1779586942158,33.57,76734.36,11.6,0.30871,0.00014,25.5475]
[1779586945315,33.58,76730.56,11.6,0.30817,0.00014,25.52652]
[1779586945456,33.58,76730.56,11.6,0.30817,0.00014,25.52652]
[1779586945809,33.58,76730.56,11.6,0.30817,0.00014,25.52652]
[1779586945910,33.58,76730.87,11.6,0.30822,0.00014,25.52842]
[1779586947995,33.58,76737.07,11.6,0.30911,0.00014,25.56297]
[1779586953270,33.59,76744.39,11.6,0.31021,0.00014,25.60235]
[1779586957459,33.59,76745.4,11.6,0.31038,0.00014,25.60885]
[1779586957510,33.59,76745.4,11.6,0.31038,0.00014,25.60885]
[1779586957545,33.59,76744.79,11.6,0.3103,0.00014,25.60577]
[1779586963340,33.59,76745.57,11.6,0.31042,0.00014,25.61011]
[1779586968375,33.59,76746.34,11.6,0.31053,0.00014,25.61433]
[1779586973410,33.59,76744.42,11.6,0.31025,0.00014,25.60369]
[1779586978487,33.59,76741.87,11.6,0.30988,0.00014,25.58961]
[1779586984487,33.59,76734.68,11.6,0.30885,0.00014,25.54988]
[1779586985956,33.59,76734.68,11.6,0.30885,0.00014,25.54988]
[1779586986352,33.59,76733.8,11.6,0.30872,0.00014,25.5451]
[1779586991536,33.6,76729.56,11.6,0.30812,0.00014,25.52185]
[1779586997117,33.6,76729.81,11.6,0.30817,0.00014,25.52355]
[1779586997153,33.6,76729.81,11.6,0.30817,0.00014,25.52355]
[1779586998591,33.6,76728.84,11.6,0.30803,0.00014,25.51827]
[1779587003095,33.6,76724.79,11.6,0.30746,0.00014,25.49596]
[1779587006386,33.6,76724.12,11.6,0.30737,0.00014,25.49254]
[1779587007939,33.6,76724.4,11.6,0.30741,0.00014,25.49419]
[1779587012573,33.6,76724.55,11.6,0.30742,0.00014,25.49197]
[1779587016103,33.61,76730.21,11.6,0.30824,0.00014,25.52378]
[1779587016223,33.61,76730.21,11.6,0.30824,0.00014,25.52378]
[1779587016714,33.61,76731.14,11.6,0.30838,0.00014,25.52905]
[1779587021748,33.61,76732.09,11.6,0.30856,0.00014,25.53599]
[1779587026103,33.62,76732.03,11.6,0.30858,0.00014,25.53662]
[1779587026208,33.62,76732.03,11.6,0.30858,0.00014,25.53662]
[1779587026135,33.62,76731.89,11.6,0.30858,0.00014,25.53649]
[1779587031819,33.62,76731.25,11.6,0.30849,0.00014,25.53304]
[1779587036854,33.62,76733.46,11.6,0.30881,0.00014,25.54545]
[1779587041889,33.62,76732.51,11.6,0.30868,0.00014,25.54022]
[1779587046924,33.62,76736.71,11.6,0.30928,0.00014,25.5636]
[1779587051959,33.62,76733.96,11.6,0.30889,0.00014,25.54832]
[1779587056994,33.62,76733.8,11.6,0.30887,0.00014,25.54748]
[1779587062051,33.62,76726.54,11.6,0.30782,0.00014,25.50716]
[1779587067087,33.63,76728.53,11.6,0.30811,0.00014,25.51847]
[1779587067518,33.63,76728.53,11.6,0.30811,0.00014,25.51847]
[1779587069249,33.63,76731.63,11.6,0.30856,0.00014,25.53578]
[1779587073711,33.63,76730.98,11.6,0.30845,0.00014,25.5288]
[1779587077633,33.63,76725.38,11.6,0.30765,0.00014,25.49768]
[1779587084207,33.63,76727.03,11.6,0.30789,0.00014,25.50723]
[1779587089243,33.63,76725.82,11.6,0.30773,0.00014,25.50077]
[1779587090589,33.63,76725.65,11.6,0.3077,0.00014,25.49988]
[1779587090609,33.63,76725.65,11.6,0.3077,0.00014,25.49988]
[1779587091257,33.63,76731.82,11.6,0.3086,0.00014,25.53464]
[1779587091652,33.63,76731.82,11.6,0.3086,0.00014,25.53464]
[1779587097299,33.64,76737.54,11.6,0.30948,0.00014,25.56831]
[1779587102334,33.65,76737.36,11.6,0.3095,0.00014,25.56882]
[1779587103070,33.65,76737.36,11.6,0.3095,0.00014,25.56882]
[1779587106992,33.65,76738.45,11.6,0.30968,0.00014,25.57576]
[1779587112892,33.66,76738.69,11.6,0.30976,0.00014,25.57885]
[1779587113009,33.66,76738.69,11.6,0.30976,0.00014,25.57885]
[1779587113110,33.67,76738.19,11.6,0.30971,0.00014,25.57668]
[1779587113746,33.67,76738.19,11.6,0.30971,0.00014,25.57668]
[1779587117717,33.67,76736.31,11.6,0.30944,0.00014,25.56629]
[1779587117811,33.67,76736.31,11.6,0.30944,0.00014,25.56629]
[1779587117836,33.67,76736.31,11.6,0.30944,0.00014,25.56629]
[1779587117909,33.67,76736.31,11.6,0.30944,0.00014,25.5663]
[1779587119453,33.67,76749.68,11.6,0.31139,0.00014,25.64069]
[1779587124488,33.67,76750.39,11.6,0.31152,0.00014,25.64577]
[1779587129523,33.68,76748.58,11.6,0.31129,0.00014,25.63698]
[1779587132319,33.68,76748.43,11.6,0.31128,0.00014,25.6364]
[1779587132366,33.68,76746.12,11.6,0.31094,0.00014,25.62075]
[1779587132409,33.68,76746.12,11.6,0.31094,0.00014,25.62075]
[1779587132808,33.68,76746.12,11.6,0.31094,0.00014,25.62075]
[1779587135340,33.68,76740.41,11.6,0.31011,0.00014,25.58924]
[1779587135509,33.68,76738.52,11.6,0.30984,0.00014,25.57878]
[1779587135754,33.68,76738.52,11.6,0.30984,0.00014,25.57878]
[1779587135772,33.68,76738.52,11.6,0.30984,0.00014,25.57878]
[1779587135809,33.68,76738.52,11.6,0.30984,0.00014,25.57878]
[1779587138469,33.68,76736.98,11.6,0.30962,0.00014,25.57026]
[1779587139603,33.68,76734.52,11.6,0.30926,0.00014,25.55665]
[1779587140590,33.68,76733.06,11.6,0.30905,0.00014,25.54857]
[1779587141271,33.68,76733.06,11.6,0.30905,0.00014,25.54857]
[1779587141321,33.68,76733.06,11.6,0.30905,0.00014,25.54857]
[1779587141365,33.68,76730.94,11.6,0.30875,0.00014,25.53687]
[1779587144532,33.69,76729.22,11.6,0.30852,0.00014,25.528]
[1779587145825,33.69,76727.62,11.6,0.3083,0.00014,25.51946]
[1779587145909,33.69,76727.62,11.6,0.3083,0.00014,25.51946]
[1779587145926,33.69,76726.3,11.6,0.30812,0.00014,25.51247]
[1779587147890,33.69,76725.46,11.6,0.308,0.00014,25.50787]
[1779587149545,33.69,76724.01,11.6,0.3078,0.00014,25.49995]
[1779587151547,33.69,76722.41,11.6,0.30757,0.00014,25.4912]
[1779587152559,33.69,76721.87,11.6,0.30749,0.00014,25.48829]
[1779587152819,33.69,76721.87,11.6,0.30749,0.00014,25.48829]
[1779587155570,33.7,76713.37,11.6,0.30628,0.00014,25.44112]
[1779587155612,33.7,76713.37,11.6,0.30628,0.00014,25.44112]
[1779587155616,33.7,76713.37,11.6,0.30628,0.00014,25.44112]
[1779587156254,33.7,76713.37,11.6,0.30628,0.00014,25.44112]
[1779587156593,33.7,76715.32,11.6,0.30657,0.00014,25.45234]
[1779587156708,33.7,76715.32,11.6,0.30657,0.00014,25.45234]
[1779587156714,33.7,76723.28,11.6,0.30772,0.00014,25.49681]
[1779587161532,33.7,76726.67,11.6,0.30825,0.00014,25.51723]
[1779587161608,33.7,76726.67,11.6,0.30825,0.00014,25.51723]
[1779587161749,33.71,76725.55,11.6,0.3081,0.00014,25.51138]
[1779587166241,33.71,76725.65,11.6,0.30812,0.00014,25.51222]
[1779587166322,33.71,76725.65,11.6,0.30812,0.00014,25.51222]
[1779587166410,33.71,76725.65,11.6,0.30812,0.00014,25.51222]
[1779587166945,33.71,76720.62,11.6,0.3074,0.00014,25.4844]
[1779587167084,33.71,76720.62,11.6,0.3074,0.00014,25.4844]
[1779587167098,33.71,76720.62,11.6,0.3074,0.00014,25.4844]
[1779587167305,33.71,76720.62,11.6,0.3074,0.00014,25.4844]
[1779587167396,33.71,76720.62,11.6,0.3074,0.00014,25.4844]
[1779587167406,33.71,76736.43,11.6,0.30969,0.00014,25.57256]
[1779587167791,33.71,76746.78,11.6,0.31118,0.00014,25.62962]
[1779587168726,33.71,76746.78,11.6,0.31118,0.00014,25.62962]
[1779587169309,33.71,76746.78,11.6,0.31118,0.00014,25.62962]
[1779587169330,33.71,76747.21,11.6,0.31126,0.00014,25.63247]
[1779587170310,33.71,76747.21,11.6,0.31126,0.00014,25.63247]
[1779587172061,33.71,76739.24,11.6,0.31011,0.00014,25.58858]
[1779587172532,33.71,76736.91,11.6,0.30977,0.00014,25.57577]
[1779587177569,33.71,76730.3,11.6,0.30882,0.00014,25.53934]
[1779587180058,33.71,76728.06,11.6,0.3085,0.00014,25.52703]
[1779587181579,33.72,76721.74,11.6,0.3076,0.00014,25.49203]
[1779587181849,33.72,76721.74,11.6,0.3076,0.00014,25.49203]
[1779587183804,33.72,76716.68,11.6,0.30688,0.00014,25.46403]
[1779587183987,33.72,76716.68,11.6,0.30688,0.00014,25.46403]
[1779587186130,33.72,76713.52,11.6,0.30643,0.00014,25.44663]
[1779587186142,33.72,76713.52,11.6,0.30643,0.00014,25.44663]
[1779587186220,33.72,76713.52,11.6,0.30643,0.00014,25.44663]
[1779587187932,33.72,76730.96,11.6,0.30895,0.00014,25.54423]
[1779587192226,33.72,76729.16,11.6,0.3087,0.00014,25.53443]
[1779587198002,33.72,76720.86,11.6,0.3075,0.00014,25.48547]
[1779587202326,33.73,76716.67,11.6,0.30691,0.00014,25.46233]
[1779587206268,33.73,76718.66,11.6,0.30721,0.00014,25.47416]
[1779587208525,33.73,76726.55,11.6,0.30836,0.00014,25.51847]
[1779587211168,33.73,76726.74,11.6,0.30839,0.00014,25.51972]
[1779587212098,33.73,76730.18,11.6,0.30889,0.00014,25.53899]
[1779587218155,33.73,76740.7,11.6,0.31042,0.00014,25.59749]
[1779587220939,33.73,76741.47,11.6,0.31053,0.00014,25.60174]
[1779587226211,33.73,76745.26,11.6,0.31107,0.00014,25.62255]
[1779587232253,33.73,76745.29,11.6,0.31107,0.00014,25.62256]
[1779587237288,33.73,76745.77,11.6,0.31114,0.00014,25.62504]
[1779587243330,33.73,76745.2,11.6,0.31105,0.00014,25.62174]
[1779587248365,33.73,76745.72,11.6,0.31112,0.00014,25.62446]
[1779587252856,33.73,76745.3,11.6,0.31104,0.00014,25.61862]
[1779587256405,33.73,76745.58,11.6,0.31108,0.00014,25.62009]
[1779587258203,33.73,76745.6,11.6,0.31108,0.00014,25.62015]
[1779587260450,33.73,76757.21,11.6,0.31275,0.00014,25.68361]
[1779587262771,33.73,76757.82,11.6,0.31284,0.00014,25.68686]
[1779587262809,33.73,76757.82,11.6,0.31284,0.00014,25.68686]
[1779587263470,33.73,76757.84,11.6,0.31285,0.00014,25.68709]
[1779587266562,33.73,76757.89,11.6,0.31287,0.00014,25.68777]
[1779587266569,33.73,76757.89,11.6,0.31287,0.00014,25.68777]
[1779587267110,33.73,76757.89,11.6,0.31287,0.00014,25.68777]
[1779587267498,33.73,76749.31,11.6,0.31163,0.00014,25.6412]
[1779587272535,33.73,76747.69,11.6,0.31139,0.00014,25.63211]
[1779587274093,33.73,76747.69,11.6,0.31139,0.00014,25.63211]
[1779587286632,33.73,76748.95,11.6,0.31156,0.00014,25.63842]
[1779587291668,33.73,76748.7,11.6,0.31152,0.00014,25.63682]
[1779587296703,33.73,76748.48,11.6,0.31148,0.00014,25.63542]
[1779587305768,33.73,76749.86,11.6,0.31167,0.00014,25.64264]
[1779587310916,33.72,76754.71,11.6,0.31236,0.00014,25.66895]
[1779587311109,33.72,76754.71,11.6,0.31236,0.00014,25.66895]
[1779587311123,33.72,76754.93,11.6,0.31237,0.00014,25.66665]
[1779587319141,33.73,76756.08,11.6,0.31257,0.00014,25.67399]
[1779587319142,33.73,76756.08,11.6,0.31257,0.00014,25.67399]
[1779587324901,33.74,76760.02,11.6,0.31319,0.00014,25.69722]
[1779587329936,33.74,76768.56,11.6,0.31445,0.00015,25.74447]
[1779587333650,33.75,76771.74,11.6,0.31493,0.00015,25.7621]
[1779587339000,33.75,76771.41,11.6,0.3149,0.00015,25.76108]
[1779587340162,33.75,76771.41,11.6,0.3149,0.00015,25.76108]
[1779587346050,33.75,76765.84,11.6,0.31412,0.00014,25.73184]
[1779587351085,33.76,76765.67,11.6,0.31412,0.00014,25.7317]
[1779587357127,33.76,76765.37,11.6,0.3141,0.00014,25.73101]
[1779587362162,33.77,76770.03,11.6,0.3148,0.00015,25.757]
[1779587368208,33.77,76771.75,11.6,0.31507,0.00015,25.76705]
[1779587373243,33.77,76770.62,11.6,0.3149,0.00015,25.75815]
[1779587380292,33.78,76771.1,11.6,0.315,0.00015,25.76168]
[1779587387341,33.78,76770.66,11.6,0.31496,0.00014,25.76037]
[1779587392376,33.79,76772.12,11.6,0.3152,0.00015,25.76891]
[1779587394992,33.79,76771.43,11.6,0.3151,0.00014,25.76544]
[1779587397411,33.79,76788.64,11.6,0.31761,0.00015,25.85815]
[1779587400486,33.79,76789.98,11.6,0.31781,0.00015,25.86539]
[1779587401416,33.79,76790.03,11.6,0.31782,0.00015,25.8657]
[1779587404613,33.79,76791.68,11.6,0.31806,0.00015,25.8746]
[1779587413362,33.79,76791.02,11.6,0.31797,0.00015,25.87134]
[1779587418560,33.8,76792.08,11.6,0.31813,0.00015,25.87722]
[1779587423595,33.8,76792.54,11.6,0.3182,0.00015,25.87982]
[1779587428631,33.8,76796.4,11.6,0.31877,0.00015,25.90051]
[1779587432362,33.8,76798.99,11.6,0.31913,0.00015,25.91087]
[1779587433475,33.8,76798.74,11.6,0.31909,0.00015,25.90955]
[1779587437959,33.8,76798.7,11.6,0.31909,0.00015,25.90935]
[1779587445033,33.8,76798.58,11.6,0.31907,0.00015,25.90881]
[1779587446086,33.8,76798.61,11.6,0.31908,0.00015,25.909]
[1779587446586,33.8,76798.61,11.6,0.31908,0.00015,25.909]
[1779587449829,33.8,76800.15,11.6,0.3193,0.00015,25.9172]
[1779587449918,33.8,76800.15,11.6,0.3193,0.00015,25.9172]
[1779587451795,33.8,76790.99,11.6,0.31797,0.00015,25.86855]
[1779587455250,33.8,76788.68,11.6,0.31764,0.00015,25.85634]
[1779587460858,33.8,76790.2,11.6,0.31787,0.00015,25.86488]
[1779587464251,33.8,76790.52,11.6,0.31792,0.00015,25.8667]
[1779587465253,33.8,76790.1,11.6,0.31786,0.00015,25.86453]
[1779587470930,33.8,76791.49,11.6,0.31808,0.00015,25.87239]
[1779587471844,33.8,76791.49,11.6,0.31808,0.00015,25.87239]
[1779587475269,33.81,76800.02,11.6,0.31932,0.00015,25.91791]
[1779587481000,33.81,76796.55,11.6,0.31882,0.00015,25.89962]
[1779587486036,33.81,76796.97,11.6,0.31889,0.00015,25.90199]
[1779587492078,33.81,76796.75,11.6,0.31884,0.00015,25.89754]
[1779587497113,33.81,76796.93,11.6,0.31887,0.00015,25.89866]
[1779587503155,33.81,76795.92,11.6,0.31873,0.00015,25.89355]
[1779587504330,33.81,76795.92,11.6,0.31873,0.00015,25.89355]
[1779587506176,33.81,76786.79,11.6,0.31741,0.00015,25.84502]
[1779587511212,33.81,76783.63,11.6,0.31696,0.00015,25.82853]
[1779587516246,33.82,76783.91,11.6,0.31701,0.00015,25.83039]
[1779587521281,33.82,76782.78,11.6,0.31686,0.00015,25.82465]
[1779587528330,33.82,76782.58,11.6,0.31684,0.00015,25.82404]
[1779587533365,33.82,76783.33,11.6,0.31696,0.00015,25.82842]
[1779587536386,33.82,76791.55,11.6,0.31816,0.00015,25.8725]
[1779587541421,33.82,76797.23,11.6,0.31899,0.00015,25.90284]
[1779587546355,33.82,76797.67,11.6,0.31906,0.00015,25.90522]
[1779587546399,33.82,76797.67,11.6,0.31906,0.00015,25.90522]
[1779587548311,33.82,76803.43,11.6,0.3199,0.00015,25.93574]
[1779587549336,33.82,76804.86,11.6,0.3201,0.00015,25.94329]
[1779587549478,33.82,76804.86,11.6,0.3201,0.00015,25.94329]
[1779587549538,33.82,76804.86,11.6,0.3201,0.00015,25.94329]
[1779587549659,33.82,76804.86,11.6,0.3201,0.00015,25.94329]
[1779587550365,33.82,76803.71,11.6,0.31994,0.00015,25.93718]
[1779587550599,33.82,76803.71,11.6,0.31994,0.00015,25.93718]
[1779587556534,33.82,76799.94,11.6,0.31937,0.00015,25.91382]
[1779587557349,33.82,76799.94,11.6,0.31937,0.00015,25.91382]
[1779587559039,33.82,76796.16,11.6,0.31882,0.00015,25.89379]
[1779587564590,33.82,76792.2,11.6,0.31825,0.00015,25.87294]
[1779587569630,33.83,76788.39,11.6,0.3177,0.00015,25.85296]
[1779587574665,33.83,76789.44,11.6,0.31787,0.00015,25.85893]
[1779587579700,33.83,76789.37,11.6,0.31787,0.00015,25.85892]
[1779587584736,33.83,76790.4,11.6,0.31803,0.00015,25.86476]
[1779587589771,33.83,76791.72,11.6,0.31823,0.00015,25.87209]
[1779587594805,33.84,76794.75,11.6,0.31868,0.00015,25.88846]
[1779587595736,33.84,76794.75,11.6,0.31868,0.00015,25.88846]
[1779587596953,33.84,76798.07,11.6,0.31916,0.00015,25.90613]
[1779587597846,33.84,76798.07,11.6,0.31916,0.00015,25.90613]
[1779587605884,33.84,76797.7,11.6,0.31911,0.00015,25.90437]
[1779587607894,33.84,76797.78,11.6,0.31912,0.00015,25.90482]
[1779587612935,33.84,76792.36,11.6,0.31832,0.00015,25.87287]
[1779587621998,33.84,76791.42,11.6,0.3182,0.00015,25.86828]
[1779587627034,33.84,76789.61,11.6,0.31794,0.00015,25.85887]
[1779587632069,33.84,76788.77,11.6,0.31783,0.00015,25.85464]
[1779587637105,33.84,76788.93,11.6,0.31786,0.00015,25.85574]
[1779587642140,33.85,76789.38,11.6,0.31793,0.00015,25.85837]
[1779587644887,33.85,76788.76,11.6,0.31784,0.00015,25.85512]
[1779587654225,33.85,76783.69,11.6,0.31713,0.00015,25.82876]
[1779587659260,33.85,76787.48,11.6,0.31768,0.00015,25.84924]
[1779587664298,33.85,76785.61,11.6,0.31742,0.00015,25.83949]
[1779587669333,33.85,76786.32,11.6,0.31753,0.00015,25.84352]
[1779587674368,33.85,76783.53,11.6,0.31711,0.00015,25.82543]
[1779587680015,33.86,76783.46,11.6,0.31711,0.00015,25.82528]
[1779587685445,33.86,76782.37,11.6,0.31696,0.00015,25.81984]
[1779587690482,33.86,76783.53,11.6,0.31714,0.00015,25.8263]
[1779587695515,33.86,76782.99,11.6,0.31706,0.00015,25.82365]
[1779587700550,33.86,76785.72,11.6,0.31747,0.00015,25.83844]
[1779587705585,33.86,76784.59,11.6,0.31731,0.00015,25.83258]
[1779587711626,33.86,76784.38,11.6,0.31728,0.00015,25.83168]
[1779587716662,33.87,76783.78,11.6,0.3172,0.00015,25.82866]
[1779587721697,33.87,76779.41,11.6,0.31657,0.00015,25.80553]
[1779587726733,33.87,76779.35,11.6,0.31658,0.00015,25.80555]
[1779587731767,33.87,76778.32,11.6,0.31642,0.00014,25.79689]
[1779587736802,33.87,76780.48,11.6,0.31674,0.00015,25.80873]
[1779587738816,33.87,76788.87,11.6,0.31796,0.00015,25.8536]
[1779587743851,33.87,76789.2,11.6,0.31801,0.00015,25.85548]
[1779587748886,33.87,76789.32,11.6,0.31803,0.00015,25.85627]
[1779587753921,33.87,76792.11,11.6,0.31844,0.00015,25.87127]
[1779587758956,33.87,76794.14,11.6,0.31874,0.00015,25.88213]
[1779587763991,33.88,76790.41,11.6,0.3182,0.00015,25.86242]
[1779587769026,33.88,76789.46,11.6,0.31807,0.00015,25.85754]
[1779587774063,33.88,76788.96,11.6,0.318,0.00015,25.85504]
[1779587779099,33.88,76789.79,11.6,0.31812,0.00015,25.8596]
[1779587784134,33.88,76789.45,11.6,0.31808,0.00015,25.85793]
[1779587790176,33.88,76788.82,11.6,0.31799,0.00015,25.85473]
[1779587795211,33.88,76787.88,11.6,0.31784,0.00015,25.84644]
[1779587800246,33.88,76787.06,11.6,0.31772,0.00015,25.84222]
[1779587805281,33.88,76783.03,11.6,0.31714,0.00015,25.82092]
[1779587811323,33.88,76780.76,11.6,0.31682,0.00015,25.80913]
[1779587816358,33.89,76780.05,11.6,0.31673,0.00014,25.80558]
[1779587821401,33.89,76778.69,11.6,0.31654,0.00014,25.79858]
[1779587826436,33.89,76777.29,11.6,0.31635,0.00014,25.79136]
[1779587831471,33.89,76776.85,11.6,0.31629,0.00014,25.7893]
[1779587838520,33.89,76776.78,11.6,0.31629,0.00014,25.78932]
[1779587839953,33.89,76776.78,11.6,0.31629,0.00014,25.78932]
[1779587841541,33.89,76768.52,11.6,0.3151,0.00014,25.74516]
[1779587846576,33.9,76769.56,11.6,0.31526,0.00014,25.75122]
[1779587847337,33.9,76769.56,11.6,0.31526,0.00014,25.75122]
[1779587853625,33.9,76771.6,11.6,0.31556,0.00014,25.7594]
[1779587858660,33.9,76775.42,11.6,0.31612,0.00014,25.78031]
[1779587863695,33.9,76770.48,11.6,0.31542,0.00014,25.7542]
[1779587868730,33.91,76776.4,11.6,0.31629,0.00014,25.7864]
[1779587873765,33.91,76778.5,11.6,0.3166,0.00014,25.79801]
[1779587880814,33.91,76779.26,11.6,0.31673,0.00014,25.80251]
[1779587886856,33.91,76779.33,11.6,0.31675,0.00014,25.80326]
[1779587891891,33.91,76778.82,11.6,0.31669,0.00014,25.8009]
[1779587897636,33.92,76778.96,11.6,0.31671,0.00014,25.80191]
[1779587900680,33.92,76778.74,11.6,0.31669,0.00014,25.801]
[1779587905990,33.92,76773.42,11.6,0.31593,0.00014,25.77306]
[1779587911137,33.92,76773.37,11.6,0.31593,0.00014,25.77306]
[1779587920089,33.93,76778.98,11.6,0.31675,0.00014,25.80053]
[1779587925124,33.93,76778.94,11.6,0.31676,0.00014,25.80063]
[1779587932173,33.93,76782.09,11.6,0.31722,0.00014,25.81781]
[1779587939222,33.93,76787.04,11.6,0.31795,0.00015,25.84444]
[1779587940222,33.93,76787.04,11.6,0.31795,0.00015,25.84444]
[1779587943438,33.93,76794.57,11.6,0.31905,0.00015,25.88443]
[1779587949293,33.93,76794.93,11.6,0.3191,0.00015,25.88635]
[1779587950764,33.93,76794.93,11.6,0.3191,0.00015,25.88635]
[1779587956384,33.93,76794.97,11.6,0.3191,0.00015,25.88656]
[1779587956907,33.93,76794.97,11.6,0.3191,0.00015,25.88656]
[1779587956929,33.93,76794.97,11.6,0.3191,0.00015,25.88656]
[1779587957321,33.93,76795.73,11.6,0.31921,0.00015,25.89056]
[1779587957590,33.93,76795.73,11.6,0.31921,0.00015,25.89056]
[1779587958721,33.93,76803.22,11.6,0.3203,0.00015,25.93005]
[1779587962546,33.93,76806.4,11.6,0.32076,0.00015,25.94656]
[1779587968426,33.93,76802.33,11.6,0.32016,0.00015,25.92478]
[1779587973461,33.93,76796.93,11.6,0.31935,0.00015,25.89275]
[1779587978496,33.93,76799.11,11.6,0.31966,0.00015,25.90413]
[1779587983531,33.93,76799.16,11.6,0.31966,0.00015,25.90422]
[1779587989573,33.92,76798.77,11.6,0.3196,0.00015,25.90195]
[1779588000651,33.92,76800.43,11.6,0.31983,0.00015,25.91029]
[1779588002039,33.92,76800.43,11.6,0.31983,0.00015,25.91029]
[1779588007707,33.92,76810.05,11.6,0.32122,0.00015,25.96046]
[1779588013749,33.92,76809.77,11.6,0.32116,0.00015,25.95859]
[1779588018784,33.92,76811.57,11.6,0.32142,0.00015,25.96773]
[1779588023819,33.91,76808.92,11.6,0.32102,0.00015,25.95354]
[1779588026775,33.91,76812.59,11.6,0.32156,0.00015,25.97268]
[1779588031875,33.91,76813.34,11.6,0.32164,0.00015,25.97284]
[1779588033514,33.91,76813.21,11.6,0.32161,0.00015,25.97211]
[1779588036557,33.91,76814.84,11.6,0.32185,0.00015,25.98052]
[1779588041893,33.91,76812.69,11.6,0.32153,0.00015,25.96894]
[1779588042113,33.91,76812.69,11.6,0.32153,0.00015,25.96894]
[1779588043491,33.91,76806.84,11.6,0.32067,0.00015,25.93817]
[1779588049003,33.91,76806.88,11.6,0.32067,0.00015,25.93827]
[1779588054051,33.91,76806.66,11.6,0.32064,0.00015,25.93703]
[1779588060093,33.91,76806.84,11.6,0.32066,0.00015,25.9379]
[1779588065128,33.91,76806.89,11.6,0.32067,0.00015,25.93809]
[1779588070163,33.91,76807.15,11.6,0.3207,0.00015,25.9394]
[1779588076205,33.91,76807.08,11.6,0.32069,0.00015,25.93894]
[1779588081240,33.91,76810.27,11.6,0.32115,0.00015,25.95558]
[1779588086275,33.9,76810.4,11.6,0.32117,0.00015,25.95614]
[1779588091310,33.9,76811.12,11.6,0.32125,0.00015,25.95637]
[1779588096345,33.9,76811.88,11.6,0.32136,0.00015,25.96022]
[1779588101384,33.9,76808.39,11.6,0.32084,0.00015,25.94179]
[1779588106419,33.9,76809.06,11.6,0.32094,0.00015,25.94525]
[1779588111454,33.9,76809.2,11.6,0.32096,0.00015,25.9459]
[1779588113266,33.9,76809.2,11.6,0.32096,0.00015,25.9459]
[1779588113286,33.9,76809.2,11.6,0.32096,0.00015,25.9459]
[1779588115244,33.9,76812.6,11.6,0.32145,0.00015,25.9637]
[1779588115272,33.9,76812.6,11.6,0.32145,0.00015,25.9637]
[1779588115341,33.9,76812.6,11.6,0.32145,0.00015,25.9637]
[1779588115467,33.9,76808.9,11.6,0.32091,0.00015,25.94425]
[1779588120521,33.9,76808.86,11.6,0.32091,0.00015,25.944]
[1779588125556,33.9,76809.42,11.6,0.32098,0.00015,25.94686]
[1779588127549,33.9,76811.73,11.6,0.32132,0.00015,25.95896]
[1779588132605,33.9,76811.32,11.6,0.32126,0.00015,25.95663]
[1779588136085,33.9,76815.12,11.6,0.32181,0.00015,25.97646]
[1779588136101,33.9,76815.12,11.6,0.32181,0.00015,25.97646]
[1779588136918,33.9,76813.85,11.6,0.32162,0.00015,25.96973]
[1779588137123,33.9,76813.85,11.6,0.32162,0.00015,25.96973]
[1779588137127,33.9,76813.85,11.6,0.32162,0.00015,25.96973]
[1779588137896,33.9,76817.57,11.6,0.32216,0.00015,25.98918]
[1779588138276,33.9,76817.57,11.6,0.32216,0.00015,25.98918]
[1779588138616,33.9,76822.1,11.6,0.32282,0.00015,26.01267]
[1779588138819,33.9,76822.1,11.6,0.32282,0.00015,26.01267]
[1779588138861,33.9,76822.1,11.6,0.32282,0.00015,26.01267]
[1779588138940,33.9,76822.1,11.6,0.32282,0.00015,26.01267]
[1779588142198,33.9,76822.22,11.6,0.32283,0.00015,26.01314]
[1779588147709,33.89,76821.25,11.6,0.32267,0.00015,26.00747]
[1779588154759,33.89,76821.71,11.6,0.3227,0.00015,26.0058]
[1779588159794,33.89,76822.32,11.6,0.32277,0.00015,26.00845]
[1779588164829,33.88,76824.45,11.6,0.32307,0.00015,26.01896]
[1779588168574,33.88,76824.19,11.6,0.32302,0.00015,26.01722]
[1779588173892,33.88,76823.03,11.6,0.32283,0.00015,26.0104]
[1779588179249,33.87,76823.38,11.6,0.32286,0.00015,26.01169]
[1779588179835,33.87,76823.35,11.6,0.32285,0.00015,26.01126]
[1779588180821,33.87,76824.21,11.6,0.32297,0.00015,26.01574]
[1779588185976,33.87,76824.18,11.6,0.32294,0.00015,26.01471]
[1779588193025,33.86,76824.85,11.6,0.32301,0.00015,26.01716]
[1779588195280,33.86,76823.03,11.6,0.32274,0.00015,26.00752]
[1779588195364,33.86,76823.03,11.6,0.32274,0.00015,26.00752]
[1779588201083,33.85,76820.23,11.6,0.3223,0.00015,25.9919]
[1779588207125,33.85,76819.94,11.6,0.32223,0.00015,25.98956]
[1779588207956,33.85,76819.94,11.6,0.32223,0.00015,25.98956]
[1779588208993,33.85,76819.92,11.6,0.32223,0.00015,25.98932]
[1779588213517,33.84,76813.7,11.6,0.32128,0.00015,25.95262]
[1779588215080,33.84,76812.6,11.6,0.32111,0.00015,25.9467]
[1779588215327,33.84,76812.6,11.6,0.32111,0.00015,25.9467]
[1779588215893,33.84,76810.53,11.6,0.32081,0.00015,25.9357]
[1779588220302,33.84,76806.11,11.6,0.32015,0.00015,25.91198]
[1779588220330,33.84,76806.11,11.6,0.32015,0.00015,25.91198]
[1779588220358,33.84,76806.11,11.6,0.32015,0.00015,25.91198]
[1779588225445,33.84,76811.51,11.6,0.32092,0.00015,25.94002]
[1779588235338,33.83,76819.74,11.6,0.32209,0.00015,25.98204]
[1779588240373,33.83,76819.52,11.6,0.32204,0.00015,25.98028]
[1779588242516,33.83,76819.44,11.6,0.32203,0.00015,25.97975]
[1779588252457,33.82,76817.17,11.6,0.32166,0.00015,25.96674]
[1779588254816,33.82,76817.38,11.6,0.32169,0.00015,25.96763]
[1779588255449,33.82,76817.38,11.6,0.32169,0.00015,25.96763]
[1779588256549,33.82,76818.08,11.6,0.32179,0.00015,25.97119]
[1779588256817,33.82,76818.15,11.6,0.32179,0.00015,25.97145]
[1779588257876,33.82,76817.9,11.6,0.32175,0.00015,25.97003]
[1779588258581,33.82,76817.91,11.6,0.32175,0.00015,25.96998]
[1779588268569,33.81,76817.62,11.6,0.32168,0.00015,25.96745]
[1779588269782,33.81,76817.62,11.6,0.32168,0.00015,25.96745]
[1779588272406,33.81,76817.55,11.6,0.32166,0.00015,25.96689]
[1779588273504,33.81,76817.55,11.6,0.32164,0.00015,25.9633]
[1779588274445,33.81,76818.01,11.6,0.3217,0.00015,25.96563]
[1779588274799,33.81,76817.42,11.6,0.32162,0.00015,25.96245]
[1779588275529,33.81,76817.42,11.6,0.32162,0.00015,25.96245]
[1779588280654,33.81,76813.21,11.6,0.32099,0.00015,25.93989]
[1779588282805,33.81,76813.06,11.6,0.32096,0.00015,25.93903]
[1779588287613,33.8,76812.93,11.6,0.32094,0.00015,25.93814]
[1779588291856,33.8,76812.47,11.6,0.32086,0.00015,25.93529]
[1779588293557,33.8,76806.79,11.6,0.32003,0.00015,25.90526]
[1779588298690,33.8,76804.89,11.6,0.31974,0.00015,25.89505]
[1779588304822,33.8,76803.96,11.6,0.3196,0.00015,25.88997]
[1779588309857,33.8,76800.65,11.6,0.31912,0.00015,25.87235]
[1779588319696,33.8,76800.52,11.6,0.3191,0.00015,25.87168]
[1779588319756,33.8,76800.52,11.6,0.3191,0.00015,25.87168]
[1779588323955,33.8,76791.36,11.6,0.31777,0.00015,25.82316]
[1779588329301,33.8,76790.07,11.6,0.31759,0.00015,25.81652]
[1779588329371,33.8,76790.07,11.6,0.31759,0.00015,25.81652]
[1779588330735,33.8,76782.28,11.6,0.31646,0.00015,25.77495]
[1779588330996,33.8,76782.28,11.6,0.31646,0.00015,25.77495]
[1779588331584,33.8,76782.28,11.6,0.31646,0.00015,25.77495]
[1779588331826,33.8,76776.83,11.6,0.31565,0.00015,25.74233]
[1779588331940,33.8,76776.83,11.6,0.31565,0.00015,25.74233]
[1779588332159,33.8,76776.83,11.6,0.31565,0.00015,25.74233]
[1779588332344,33.8,76776.83,11.6,0.31565,0.00015,25.74233]
[1779588332528,33.8,76776.83,11.6,0.31565,0.00015,25.74233]
[1779588332542,33.81,76763.96,11.6,0.31379,0.00014,25.6731]
[1779588332681,33.81,76763.96,11.6,0.31379,0.00014,25.6731]
[1779588333029,33.81,76754.84,11.6,0.31247,0.00014,25.6235]
[1779588336868,33.81,76754.64,11.6,0.31246,0.00014,25.6231]
[1779588341085,33.81,76764.62,11.6,0.31394,0.00014,25.67841]
[1779588346254,33.82,76763.98,11.6,0.31386,0.00014,25.67546]
[1779588352164,33.82,76766.8,11.6,0.3143,0.00014,25.69203]
[1779588357623,33.83,76772.23,11.6,0.31511,0.00015,25.72196]
[1779588360385,33.83,76773.99,11.6,0.31537,0.00015,25.73179]
[1779588366262,33.83,76776.97,11.6,0.31583,0.00015,25.74857]
[1779588371297,33.84,76776.43,11.6,0.31577,0.00015,25.7462]
[1779588373293,33.84,76776.97,11.6,0.31585,0.00015,25.7492]
[1779588378346,33.84,76777.39,11.6,0.31593,0.00015,25.75209]
[1779588379751,33.84,76777.66,11.6,0.31597,0.00015,25.75364]
[1779588380986,33.84,76780.63,11.6,0.3164,0.00015,25.76968]
[1779588386402,33.84,76783.46,11.6,0.31683,0.00015,25.78535]
[1779588391437,33.85,76783.25,11.6,0.31679,0.00015,25.78119]
[1779588392590,33.85,76783.25,11.6,0.31679,0.00015,25.78119]
[1779588392679,33.85,76783.25,11.6,0.31679,0.00015,25.78119]
[1779588398226,33.85,76781.72,11.6,0.31659,0.00015,25.77359]
[1779588403859,33.85,76781.35,11.6,0.31654,0.00015,25.77205]
[1779588407264,33.85,76780.75,11.6,0.31647,0.00015,25.76919]
[1779588419633,33.86,76781.76,11.6,0.31665,0.00015,25.77576]
[1779588420870,33.86,76782.83,11.6,0.31681,0.00015,25.78157]
[1779588426682,33.86,76782.58,11.6,0.31678,0.00015,25.78071]
[1779588433732,33.87,76782.43,11.6,0.31678,0.00015,25.78047]
[1779588435935,33.87,76782.38,11.6,0.31677,0.00015,25.78029]
[1779588436035,33.87,76792.3,11.6,0.31822,0.00015,25.83326]
[1779588441196,33.87,76799.19,11.6,0.31922,0.00015,25.86988]
[1779588441548,33.87,76799.19,11.6,0.31922,0.00015,25.86988]
[1779588446823,33.87,76800.28,11.6,0.31938,0.00015,25.8757]
[1779588451858,33.87,76800.35,11.6,0.31937,0.00015,25.87268]
[1779588456894,33.87,76797.47,11.6,0.31896,0.00015,25.85749]
[1779588461929,33.87,76788.84,11.6,0.3177,0.00015,25.81176]
[1779588467109,33.87,76783.57,11.6,0.31695,0.00015,25.7839]
[1779588474013,33.87,76784.29,11.6,0.31707,0.00015,25.78832]
[1779588479048,33.87,76786.03,11.6,0.31733,0.00015,25.79793]
[1779588484083,33.88,76786.64,11.6,0.31742,0.00015,25.80141]
[1779588489118,33.88,76785.97,11.6,0.31733,0.00015,25.79806]
[1779588494155,33.88,76786.18,11.6,0.31737,0.00015,25.7994]
[1779588497176,33.88,76795.98,11.6,0.3188,0.00015,25.8516]
[1779588502211,33.88,76795.48,11.6,0.31873,0.00015,25.84894]
[1779588504830,33.88,76795.48,11.6,0.31873,0.00015,25.84894]
[1779588508341,33.88,76800.42,11.6,0.31944,0.00015,25.87507]
[1779588514295,33.88,76801.7,11.6,0.31961,0.00015,25.87827]
[1779588519330,33.88,76800.72,11.6,0.31946,0.00015,25.87302]
[1779588525373,33.88,76802.04,11.6,0.31965,0.00015,25.8799]
[1779588528124,33.88,76802.04,11.6,0.31965,0.00015,25.8799]
[1779588528256,33.88,76802.04,11.6,0.31965,0.00015,25.8799]
[1779588534579,33.88,76801.36,11.6,0.31955,0.00015,25.87624]
[1779588537457,33.88,76810.41,11.6,0.32087,0.00015,25.92388]
[1779588538424,33.88,76810.41,11.6,0.32087,0.00015,25.92388]
[1779588543500,33.88,76809.28,11.6,0.3207,0.00015,25.9177]
[1779588549542,33.87,76809.0,11.6,0.32065,0.00015,25.91596]
[1779588554577,33.87,76809.15,11.6,0.32066,0.00015,25.91651]
[1779588564648,33.87,76809.39,11.6,0.32068,0.00015,25.91715]
[1779588567817,33.87,76809.72,11.6,0.32072,0.00015,25.91875]
[1779588569837,33.87,76809.75,11.6,0.32073,0.00015,25.91885]
[1779588579754,33.86,76808.18,11.6,0.32045,0.00015,25.90637]
[1779588581679,33.86,76808.19,11.6,0.32045,0.00015,25.90636]
[1779588586803,33.86,76807.37,11.6,0.32032,0.00015,25.90166]
[1779588591838,33.86,76808.45,11.6,0.32047,0.00015,25.90703]
[1779588596873,33.86,76808.48,11.6,0.32047,0.00015,25.90686]
[1779588601908,33.86,76809.13,11.6,0.32055,0.00015,25.90993]
[1779588606945,33.85,76809.23,11.6,0.32055,0.00015,25.9101]
[1779588608477,33.85,76809.23,11.6,0.32055,0.00015,25.9101]
[1779588609455,33.85,76811.08,11.6,0.32082,0.00015,25.91976]
[1779588610301,33.85,76813.89,11.6,0.32123,0.00015,25.93445]
[1779588611512,33.85,76813.7,11.6,0.3212,0.00015,25.93336]
[1779588617016,33.85,76817.55,11.6,0.32174,0.00015,25.95288]
[1779588622052,33.85,76817.89,11.6,0.32178,0.00015,25.9542]
[1779588627087,33.84,76817.74,11.6,0.32174,0.00015,25.95298]
[1779588630670,33.84,76817.75,11.6,0.32174,0.00015,25.95285]
[1779588635920,33.84,76813.89,11.6,0.32114,0.00015,25.92876]
[1779588638032,33.84,76818.21,11.6,0.32177,0.00015,25.95117]
[1779588645442,33.84,76818.55,11.6,0.3218,0.00015,25.95247]
[1779588649614,33.83,76818.41,11.6,0.32177,0.00015,25.95117]
[1779588651554,33.83,76819.72,11.6,0.32195,0.00015,25.95783]
[1779588652177,33.83,76820.3,11.6,0.32203,0.00015,25.96076]
[1779588652653,33.83,76820.3,11.6,0.32203,0.00015,25.96076]
[1779588661326,33.82,76817.32,11.6,0.32157,0.00015,25.94408]
[1779588666361,33.82,76820.07,11.6,0.32195,0.00015,25.95798]
[1779588672517,33.82,76820.04,11.6,0.32194,0.00015,25.95771]
[1779588679495,33.81,76820.31,11.6,0.32195,0.00015,25.95798]
[1779588681883,33.81,76820.1,11.6,0.32191,0.00015,25.95664]
[1779588687508,33.81,76820.16,11.6,0.32189,0.00015,25.956]
[1779588688415,33.81,76820.16,11.6,0.32189,0.00015,25.956]
[1779588693551,33.8,76820.71,11.6,0.32193,0.00015,25.95475]
[1779588695891,33.8,76821.55,11.6,0.32205,0.00015,25.95903]
[1779588701606,33.8,76821.9,11.6,0.32208,0.00015,25.95995]
[1779588706641,33.79,76822.28,11.6,0.32211,0.00015,25.96128]
[1779588711676,33.79,76822.06,11.6,0.32206,0.00015,25.95947]
[1779588716711,33.79,76819.82,11.6,0.32171,0.00015,25.94706]
[1779588721422,33.78,76820.09,11.6,0.32174,0.00015,25.94797]
[1779588723586,33.78,76812.97,11.6,0.32069,0.00015,25.91027]
[1779588728795,33.78,76810.15,11.6,0.32026,0.00015,25.89481]
[1779588729673,33.78,76810.15,11.6,0.32026,0.00015,25.89481]
[1779588734839,33.78,76807.96,11.6,0.31992,0.00015,25.88282]
[1779588739874,33.77,76807.11,11.6,0.31979,0.00015,25.87802]
[1779588744909,33.77,76808.42,11.6,0.31997,0.00015,25.88465]
[1779588750951,33.77,76809.17,11.6,0.32007,0.00015,25.88824]
[1779588756994,33.77,76809.15,11.6,0.32004,0.00015,25.88434]
[1779588762029,33.77,76809.12,11.6,0.32003,0.00015,25.88387]
[1779588767064,33.77,76808.87,11.6,0.31998,0.00015,25.88225]
[1779588773095,33.76,76809.07,11.6,0.32,0.00015,25.88301]
[1779588773096,33.76,76809.07,11.6,0.32,0.00015,25.88301]
[1779588777318,33.76,76809.18,11.6,0.32001,0.00015,25.88336]
[1779588779746,33.76,76809.18,11.6,0.32001,0.00015,25.8833]
[1779588785190,33.76,76812.47,11.6,0.32047,0.00015,25.90015]
[1779588790225,33.76,76813.81,11.6,0.32066,0.00015,25.90688]
[1779588795260,33.75,76816.64,11.6,0.32106,0.00015,25.92142]
[1779588800295,33.75,76816.42,11.6,0.32102,0.00015,25.91986]
[1779588805329,33.75,76818.61,11.6,0.32133,0.00015,25.93098]
[1779588811372,33.75,76818.36,11.6,0.32126,0.00015,25.92575]
[1779588813218,33.75,76818.25,11.6,0.32124,0.00015,25.9251]
[1779588818955,33.74,76817.99,11.6,0.32119,0.00015,25.92335]
[1779588819709,33.74,76817.99,11.6,0.32119,0.00015,25.9232]
[1779588825449,33.74,76818.42,11.6,0.32124,0.00015,25.9251]
[1779588833525,33.74,76818.43,11.6,0.32122,0.00015,25.92453]
[1779588838561,33.74,76819.75,11.6,0.3214,0.00015,25.93113]
[1779588843871,33.73,76818.96,11.6,0.32128,0.00015,25.92669]
[1779588849654,33.73,76822.55,11.6,0.32179,0.00015,25.94513]
[1779588850997,33.73,76822.73,11.6,0.32182,0.00015,25.94599]
[1779588853502,33.73,76822.22,11.6,0.32173,0.00015,25.94305]
[1779588858703,33.73,76824.3,11.6,0.32202,0.00015,25.95343]
[1779588863738,33.72,76823.49,11.6,0.32189,0.00015,25.94869]
[1779588868772,33.72,76823.4,11.6,0.32186,0.00015,25.94771]
[1779588873808,33.72,76823.87,11.6,0.3219,0.00015,25.94626]
[1779588878186,33.72,76823.56,11.6,0.32185,0.00015,25.94453]
[1779588879064,33.72,76823.56,11.6,0.32185,0.00015,25.94453]
[1779588884885,33.71,76824.75,11.6,0.32199,0.00015,25.94977]
[1779588886508,33.71,76825.39,11.6,0.32208,0.00015,25.95303]
[1779588891934,33.71,76825.2,11.6,0.32203,0.00015,25.95134]
[1779588897976,33.7,76825.24,11.6,0.32202,0.00015,25.95095]
[1779588903011,33.7,76824.73,11.6,0.32193,0.00015,25.94778]
[1779588909053,33.7,76824.69,11.6,0.32191,0.00015,25.94698]
[1779588914088,33.7,76823.15,11.6,0.32167,0.00015,25.93843]
[1779588915591,33.7,76823.15,11.6,0.32167,0.00015,25.93843]
[1779588916398,33.69,76823.08,11.6,0.32165,0.00015,25.9379]
[1779588920813,33.69,76823.01,11.6,0.32164,0.00015,25.93737]
[1779588921747,33.69,76823.13,11.6,0.32165,0.00015,25.93778]
[1779588926989,33.69,76823.22,11.6,0.32165,0.00015,25.93789]
[1779588932215,33.69,76824.25,11.6,0.32177,0.00015,25.93946]
[1779588941279,33.68,76824.16,11.6,0.32174,0.00015,25.93835]
[1779588946340,33.68,76824.12,11.6,0.32173,0.00015,25.93787]
[1779588951586,33.68,76824.05,11.6,0.32171,0.00015,25.93736]
[1779588957417,33.68,76818.53,11.6,0.32089,0.00015,25.90774]
[1779588960255,33.68,76818.53,11.6,0.32089,0.00015,25.90774]
[1779588967487,33.68,76817.99,11.6,0.32079,0.00015,25.9045]
[1779588975291,33.68,76817.54,11.6,0.32073,0.00015,25.90202]
[1779588982592,33.67,76818.06,11.6,0.32079,0.00015,25.90435]
[1779588985322,33.67,76819.18,11.6,0.32095,0.00015,25.9102]
[1779588990834,33.67,76819.25,11.6,0.32096,0.00015,25.91045]
[1779588992365,33.67,76819.3,11.6,0.32094,0.00015,25.90714]
[1779588997697,33.67,76820.24,11.6,0.32107,0.00015,25.91186]
[1779589006760,33.67,76819.07,11.6,0.32089,0.00015,25.9053]
[1779589012803,33.67,76819.16,11.6,0.3209,0.00015,25.90553]
[1779589017836,33.67,76819.59,11.6,0.32095,0.00015,25.90759]
[1779589022872,33.66,76819.31,11.6,0.32091,0.00015,25.90591]
[1779589027907,33.66,76819.17,11.6,0.32088,0.00015,25.90497]
[1779589032942,33.66,76818.58,11.6,0.32079,0.00015,25.90167]
[1779589037977,33.66,76819.11,11.6,0.32086,0.00015,25.90429]
[1779589043012,33.66,76817.59,11.6,0.32063,0.00015,25.89608]
[1779589048047,33.66,76820.99,11.6,0.32113,0.00015,25.91388]
[1779589050479,33.66,76820.95,11.6,0.32112,0.00015,25.9136]
[1779589055880,33.66,76821.41,11.6,0.32116,0.00015,25.91243]
[1779589061138,33.66,76821.93,11.6,0.32123,0.00015,25.91484]
[1779589062506,33.66,76822.35,11.6,0.32129,0.00015,25.91701]
[1779589067018,33.66,76821.46,11.6,0.32115,0.00015,25.91212]
[1779589072215,33.65,76821.81,11.6,0.32119,0.00015,25.9137]
[1779589077251,33.65,76822.01,11.6,0.32122,0.00015,25.91453]
[1779589082286,33.65,76821.9,11.6,0.32119,0.00015,25.91371]
[1779589083853,33.65,76821.9,11.6,0.32119,0.00015,25.91371]
[1779589086531,33.65,76824.58,11.6,0.32158,0.00015,25.92764]
[1779589093364,33.65,76824.16,11.6,0.32151,0.00015,25.92502]
[1779589098402,33.65,76824.23,11.6,0.32151,0.00015,25.92511]
[1779589103438,33.64,76825.06,11.6,0.32162,0.00015,25.92921]
[1779589110487,33.64,76824.55,11.6,0.32154,0.00015,25.92614]
[1779589116530,33.64,76824.46,11.6,0.3215,0.00015,25.92192]
[1779589121564,33.64,76823.65,11.6,0.32137,0.00015,25.91739]
[1779589123617,33.64,76822.86,11.6,0.32125,0.00015,25.91317]
[1779589123651,33.64,76822.86,11.6,0.32125,0.00015,25.91317]
[1779589123662,33.64,76822.86,11.6,0.32125,0.00015,25.91317]
[1779589126764,33.64,76822.73,11.6,0.32123,0.00015,25.9124]
[1779589127541,33.64,76823.29,11.6,0.32131,0.00015,25.91527]
[1779589128230,33.64,76823.29,11.6,0.32131,0.00015,25.91527]
[1779589136399,33.64,76823.67,11.6,0.32136,0.00015,25.91705]
[1779589142524,33.63,76823.48,11.6,0.32132,0.00015,25.91564]
[1779589148222,33.63,76825.16,11.6,0.32156,0.00015,25.92426]
[1779589153792,33.63,76824.39,11.6,0.32143,0.00015,25.91979]
[1779589158827,33.63,76825.16,11.6,0.32154,0.00015,25.92362]
[1779589164869,33.63,76824.33,11.6,0.32141,0.00015,25.91897]
[1779589169904,33.63,76825.37,11.6,0.32156,0.00015,25.92421]
[1779589174939,33.62,76825.87,11.6,0.3216,0.00015,25.92318]
[1779589179975,33.62,76827.25,11.6,0.3218,0.00015,25.93022]
[1779589182485,33.62,76826.75,11.6,0.32172,0.00015,25.92753]
[1779589182637,33.62,76827.08,11.6,0.32177,0.00015,25.92922]
[1779589189038,33.62,76832.27,11.6,0.32252,0.00015,25.95605]
[1779589194073,33.62,76831.56,11.6,0.32241,0.00015,25.95197]
[1779589200115,33.62,76831.46,11.6,0.32238,0.00015,25.95103]
[1779589205151,33.61,76831.25,11.6,0.32234,0.00015,25.94959]
[1779589211192,33.61,76831.33,11.6,0.32234,0.00015,25.94962]
[1779589216227,33.61,76831.56,11.6,0.32236,0.00015,25.95049]
[1779589219879,33.61,76831.56,11.6,0.32236,0.00015,25.95049]
[1779589225290,33.61,76832.06,11.6,0.32242,0.00015,25.95252]
[1779589229443,33.61,76832.54,11.6,0.32248,0.00015,25.95491]
[1779589229451,33.61,76832.54,11.6,0.32248,0.00015,25.95491]
[1779589231490,33.6,76842.41,11.6,0.32393,0.00015,26.00635]
[1779589234517,33.6,76851.45,11.6,0.32524,0.00015,26.04966]
[1779589234741,33.6,76851.22,11.6,0.3252,0.00015,26.04832]
[1779589234885,33.6,76851.22,11.6,0.3252,0.00015,26.04832]
[1779589234936,33.6,76851.22,11.6,0.3252,0.00015,26.04832]
[1779589235046,33.6,76851.22,11.6,0.3252,0.00015,26.04832]
[1779589235112,33.6,76851.22,11.6,0.3252,0.00015,26.04832]
[1779589235372,33.6,76861.08,11.6,0.32666,0.00015,26.09924]
[1779589235650,33.6,76861.08,11.6,0.32666,0.00015,26.09924]
[1779589236903,33.6,76866.49,11.6,0.32746,0.00015,26.12693]
[1779589238063,33.6,76867.46,11.6,0.32759,0.00015,26.13172]
[1779589238321,33.6,76867.46,11.6,0.32759,0.00015,26.13172]
[1779589238561,33.6,76867.46,11.6,0.32759,0.00015,26.13172]
[1779589239243,33.6,76860.95,11.6,0.32662,0.00015,26.09799]
[1779589239374,33.6,76860.95,11.6,0.32662,0.00015,26.09799]
[1779589239563,33.6,76860.95,11.6,0.32662,0.00015,26.09799]
[1779589239400,33.6,76850.66,11.6,0.32509,0.00015,26.04451]
[1779589239695,33.6,76850.66,11.6,0.32509,0.00015,26.04451]
[1779589239733,33.6,76850.66,11.6,0.32509,0.00015,26.04451]
[1779589240327,33.6,76850.66,11.6,0.32509,0.00015,26.04451]
[1779589240737,33.6,76845.19,11.6,0.32428,0.00015,26.0159]
[1779589240939,33.6,76845.19,11.6,0.32428,0.00015,26.0159]
[1779589246449,33.59,76843.78,11.6,0.32405,0.00015,26.00792]
[1779589248107,33.59,76843.79,11.6,0.32405,0.00015,26.00788]
[1779589251659,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589251732,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589251798,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589252016,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589252048,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589252270,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589252531,33.59,76836.76,11.6,0.323,0.00015,25.97078]
[1779589252567,33.59,76819.46,11.6,0.32044,0.00015,25.87933]
[1779589253762,33.59,76814.02,11.6,0.31964,0.00015,25.85042]
[1779589256734,33.59,76809.46,11.6,0.31898,0.00015,25.82624]
[1779589256781,33.59,76809.46,11.6,0.31898,0.00015,25.82624]
[1779589264582,33.59,76810.78,11.6,0.31919,0.00015,25.83377]
[1779589268441,33.59,76808.32,11.6,0.31883,0.00015,25.82083]
[1779589268629,33.59,76808.32,11.6,0.31883,0.00015,25.8209]
[1779589268961,33.59,76808.32,11.6,0.31883,0.00015,25.8209]
[1779589269619,33.59,76794.9,11.6,0.31686,0.00015,25.74899]
[1779589270796,33.59,76794.9,11.6,0.31686,0.00015,25.74899]
[1779589271009,33.59,76794.9,11.6,0.31686,0.00015,25.74899]
[1779589271073,33.59,76791.13,11.6,0.31632,0.00015,25.7288]
[1779589274581,33.59,76786.32,11.6,0.3156,0.00015,25.70255]
[1779589274600,33.59,76786.32,11.6,0.3156,0.00015,25.70255]
[1779589274626,33.59,76785.63,11.6,0.3155,0.00015,25.69871]
[1779589274829,33.59,76785.63,11.6,0.3155,0.00015,25.69871]
[1779589275164,33.59,76785.63,11.6,0.3155,0.00015,25.69871]
[1779589275261,33.59,76778.82,11.6,0.3145,0.00015,25.66164]
[1779589277680,33.6,76767.58,11.6,0.31288,0.00015,25.60097]
[1779589282717,33.6,76765.31,11.6,0.31259,0.00015,25.58989]
[1779589285794,33.61,76765.28,11.6,0.3126,0.00015,25.59027]
[1779589285908,33.61,76765.28,11.6,0.3126,0.00015,25.59027]
[1779589286010,33.61,76765.37,11.6,0.31262,0.00015,25.59104]
[1779589290061,33.61,76763.61,11.6,0.31236,0.00015,25.58136]
[1779589290110,33.61,76763.61,11.6,0.31236,0.00015,25.58136]
[1779589290180,33.61,76760.68,11.6,0.31193,0.00015,25.56527]
[1779589295805,33.62,76761.72,11.6,0.31212,0.00015,25.56931]
[1779589300841,33.62,76758.81,11.6,0.31173,0.00015,25.55484]
[1779589305876,33.63,76758.6,11.6,0.31175,0.00015,25.55521]
[1779589306833,33.63,76758.6,11.6,0.31175,0.00015,25.55521]
[1779589307228,33.63,76758.6,11.6,0.31175,0.00015,25.55521]
[1779589307309,33.63,76758.6,11.6,0.31175,0.00015,25.55521]
[1779589307327,33.63,76751.56,11.6,0.31073,0.00015,25.51675]
[1779589308897,33.63,76742.67,11.6,0.30945,0.00015,25.46787]
[1779589313932,33.64,76742.95,11.6,0.3095,0.00015,25.46985]
[1779589318967,33.64,76738.92,11.6,0.30893,0.00014,25.44792]
[1779589319885,33.64,76738.92,11.6,0.30893,0.00014,25.44792]
[1779589325020,33.64,76738.45,11.6,0.30888,0.00014,25.44587]
[1779589330062,33.64,76736.13,11.6,0.30855,0.00014,25.43341]
[1779589335574,33.64,76736.07,11.6,0.30855,0.00014,25.43325]
[1779589342146,33.65,76735.94,11.6,0.30855,0.00014,25.43334]
[1779589343268,33.65,76735.94,11.6,0.30855,0.00014,25.43334]
[1779589343346,33.65,76735.94,11.6,0.30855,0.00014,25.43334]
[1779589344334,33.65,76735.58,11.6,0.3085,0.00014,25.43149]
[1779589346374,33.65,76726.51,11.6,0.30719,0.00014,25.38099]
[1779589352216,33.65,76731.91,11.6,0.30798,0.00014,25.40852]
[1779589354042,33.65,76731.4,11.6,0.30791,0.00014,25.40578]
[1779589354163,33.65,76731.4,11.6,0.30791,0.00014,25.40578]
[1779589356164,33.65,76730.62,11.6,0.3078,0.00014,25.40154]
[1779589360615,33.66,76730.38,11.6,0.30778,0.00014,25.4008]
[1779589361681,33.66,76728.38,11.6,0.30749,0.00014,25.38977]
[1779589364707,33.66,76727.87,11.6,0.30743,0.00014,25.38734]
[1779589366425,33.66,76727.98,11.6,0.30746,0.00014,25.38823]
[1779589366818,33.66,76727.71,11.6,0.30742,0.00014,25.387]
[1779589367506,33.66,76727.71,11.6,0.30742,0.00014,25.387]
[1779589369033,33.66,76728.32,11.6,0.30752,0.00014,25.39055]
[1779589370521,33.66,76725.85,11.6,0.30716,0.00014,25.37689]
[1779589371522,33.67,76723.26,11.6,0.3068,0.00014,25.36269]
[1779589372122,33.67,76723.42,11.6,0.30682,0.00014,25.36376]
[1779589372662,33.67,76723.42,11.6,0.30682,0.00014,25.36376]
[1779589373299,33.67,76722.93,11.6,0.30675,0.00014,25.36101]
[1779589374251,33.67,76722.63,11.6,0.30671,0.00014,25.3595]
[1779589379256,33.67,76723.55,11.6,0.30687,0.00014,25.36549]
[1779589382541,33.67,76724.29,11.6,0.30699,0.00014,25.37012]
[1779589382547,33.67,76724.29,11.6,0.30699,0.00014,25.37012]
[1779589383279,33.68,76722.28,11.6,0.30671,0.00014,25.35919]
[1779589388470,33.68,76719.5,11.6,0.30634,0.00014,25.3447]
[1779589391532,33.68,76719.46,11.6,0.30633,0.00014,25.34448]
[1779589393981,33.69,76716.49,11.6,0.30593,0.00014,25.32879]
[1779589394510,33.69,76716.49,11.6,0.30593,0.00014,25.32879]
[1779589395660,33.69,76713.43,11.6,0.30549,0.00014,25.31181]
[1779589395664,33.69,76713.43,11.6,0.30549,0.00014,25.31181]
[1779589396332,33.69,76713.74,11.6,0.30555,0.00014,25.31378]
[1779589398069,33.69,76708.38,11.6,0.30479,0.00014,25.28407]
[1779589398686,33.69,76708.38,11.6,0.30479,0.00014,25.28407]
[1779589398691,33.69,76708.66,11.6,0.30483,0.00014,25.28558]
[1779589400494,33.69,76707.99,11.6,0.30473,0.00014,25.28173]
[1779589400616,33.69,76707.99,11.6,0.30473,0.00014,25.28173]
[1779589400715,33.69,76707.75,11.6,0.30469,0.00014,25.28031]
[1779589401965,33.69,76707.75,11.6,0.30469,0.00014,25.28031]
[1779589407609,33.7,76703.34,11.6,0.3041,0.00014,25.25714]
[1779589409643,33.7,76702.78,11.6,0.30403,0.00014,25.25423]
[1779589409656,33.7,76702.78,11.6,0.30403,0.00014,25.25423]
[1779589409696,33.7,76703.32,11.6,0.30411,0.00014,25.25753]
[1779589412355,33.7,76699.99,11.6,0.30361,0.00014,25.23508]
[1779589417315,33.7,76699.06,11.6,0.30347,0.00014,25.22955]
[1779589421710,33.7,76689.51,11.6,0.30209,0.00014,25.17504]
[1779589424633,33.7,76686.07,11.6,0.3016,0.00014,25.1554]
[1779589425803,33.7,76682.05,11.6,0.30102,0.00014,25.13244]
[1779589429954,33.7,76679.49,11.6,0.30066,0.00014,25.1179]
[1779589430560,33.7,76679.49,11.6,0.30066,0.00014,25.1179]
[1779589436818,33.7,76679.27,11.6,0.30063,0.00014,25.11681]
[1779589441588,33.7,76679.74,11.6,0.3007,0.00014,25.1196]
[1779589446888,33.7,76687.2,11.6,0.30177,0.00014,25.16225]
[1779589452930,33.7,76685.2,11.6,0.30149,0.00014,25.1509]
[1779589457965,33.7,76686.25,11.6,0.30164,0.00014,25.15701]
[1779589460535,33.7,76684.6,11.6,0.3014,0.00014,25.14762]
[1779589466022,33.7,76677.0,11.6,0.30032,0.00014,25.10451]
[1779589471057,33.7,76675.59,11.6,0.30011,0.00014,25.09335]
[1779589476723,33.7,76675.47,11.6,0.3001,0.00014,25.09297]
[1779589479582,33.71,76675.5,11.6,0.30011,0.00014,25.09337]
[1779589481127,33.71,76661.2,11.6,0.29808,0.00014,25.01129]
[1779589483603,33.71,76659.74,11.6,0.29787,0.00014,25.00299]
[1779589485545,33.71,76657.89,11.6,0.29762,0.00014,24.9926]
[1779589491198,33.71,76650.18,11.6,0.29655,0.00014,24.94911]
[1779589496241,33.72,76651.82,11.6,0.29681,0.00014,24.95959]
[1779589501276,33.72,76652.39,11.6,0.29692,0.00014,24.96386]
[1779589506311,33.73,76652.47,11.6,0.29695,0.00014,24.96526]
[1779589511346,33.73,76653.91,11.6,0.29718,0.00014,24.97456]
[1779589516381,33.74,76649.05,11.6,0.29652,0.00014,24.94733]
[1779589522425,33.74,76648.97,11.6,0.29654,0.00014,24.94808]
[1779589525024,33.74,76649.43,11.6,0.29661,0.00014,24.95115]
[1779589525087,33.74,76649.43,11.6,0.29661,0.00014,24.95115]
[1779589525403,33.74,76649.43,11.6,0.29661,0.00014,24.95115]
[1779589525447,33.74,76661.12,11.6,0.29828,0.00014,25.01896]
[1779589526106,33.74,76661.12,11.6,0.29828,0.00014,25.01896]
[1779589526211,33.74,76661.12,11.6,0.29828,0.00014,25.01896]
[1779589531489,33.75,76661.67,11.6,0.29835,0.00014,25.01927]
[1779589535737,33.75,76655.2,11.6,0.29744,0.00014,24.98227]
[1779589540877,33.75,76651.12,11.6,0.29688,0.00014,24.95944]
[1779589546594,33.76,76650.23,11.6,0.29679,0.00014,24.95553]
[1779589552623,33.76,76650.19,11.6,0.2968,0.00014,24.95601]
[1779589552632,33.76,76650.19,11.6,0.2968,0.00014,24.95601]
[1779589552638,33.76,76650.19,11.6,0.2968,0.00014,24.95601]
[1779589552990,33.76,76650.12,11.6,0.2968,0.00014,24.95614]
[1779589553103,33.76,76650.12,11.6,0.2968,0.00014,24.95614]
[1779589553693,33.76,76637.89,11.6,0.29507,0.00014,24.88524]
[1779589554688,33.76,76637.89,11.6,0.29507,0.00014,24.88524]
[1779589554898,33.76,76637.89,11.6,0.29507,0.00014,24.88524]
[1779589556233,33.77,76633.29,11.6,0.29444,0.00014,24.85891]
[1779589556297,33.77,76633.29,11.6,0.29444,0.00014,24.85891]
[1779589556673,33.77,76633.29,11.6,0.29444,0.00014,24.85891]
[1779589558103,33.77,76633.42,11.6,0.29447,0.00014,24.86021]
[1779589563763,33.78,76627.76,11.6,0.29371,0.00014,24.82885]
[1779589565301,33.78,76627.8,11.6,0.29373,0.00014,24.82938]
[1779589570071,33.78,76630.82,11.6,0.29419,0.00014,24.84848]
[1779589575846,33.79,76629.94,11.6,0.29411,0.00014,24.84499]
[1779589576243,33.79,76629.94,11.6,0.29411,0.00014,24.84499]
[1779589581888,33.8,76624.03,11.6,0.29332,0.00014,24.8122]
[1779589586799,33.8,76622.29,11.6,0.2931,0.00014,24.80323]
[1779589591961,33.81,76620.4,11.6,0.29286,0.00014,24.79049]
[1779589596996,33.82,76618.82,11.6,0.29268,0.00014,24.78278]
[1779589603042,33.83,76622.95,11.6,0.29331,0.00014,24.80881]
[1779589608019,33.83,76626.2,11.6,0.29379,0.00014,24.82868]
[1779589613110,33.84,76627.51,11.6,0.29402,0.00014,24.8382]
[1779589618145,33.84,76635.9,11.6,0.29524,0.00014,24.88832]
[1779589623180,33.85,76639.8,11.6,0.29582,0.00014,24.91194]
[1779589630228,33.85,76639.77,11.6,0.29584,0.00014,24.91304]
[1779589635264,33.86,76640.09,11.6,0.29591,0.00014,24.91579]
[1779589640299,33.86,76646.11,11.6,0.29679,0.00014,24.95146]
[1779589645334,33.86,76646.93,11.6,0.29692,0.00014,24.9569]
[1779589650369,33.87,76645.56,11.6,0.29675,0.00014,24.94969]
[1779589655404,33.87,76645.89,11.6,0.29679,0.00014,24.94881]
[1779589660439,33.87,76638.31,11.6,0.29574,0.00014,24.9058]
[1779589665474,33.88,76636.83,11.6,0.29555,0.00014,24.89811]
[1779589670509,33.88,76637.09,11.6,0.29561,0.00014,24.90053]
[1779589681587,33.89,76636.01,11.6,0.29551,0.00014,24.89621]
[1779589685422,33.89,76630.52,11.6,0.29475,0.00014,24.86486]
[1779589690650,33.9,76625.61,11.6,0.29409,0.00014,24.83758]
[1779589695685,33.9,76625.47,11.6,0.2941,0.00014,24.83786]
[1779589700720,33.91,76625.1,11.6,0.29407,0.00014,24.83676]
[1779589703338,33.91,76625.38,11.6,0.29412,0.00014,24.83881]
[1779589707769,33.91,76638.28,11.6,0.29597,0.00014,24.91464]
[1779589712804,33.92,76642.74,11.6,0.29659,0.00014,24.93757]
[1779589717839,33.92,76648.13,11.6,0.29737,0.00014,24.9692]
[1779589722874,33.92,76649.91,11.6,0.29764,0.00014,24.97996]
[1779589727909,33.92,76650.39,11.6,0.29772,0.00014,24.98314]
[1779589732944,33.93,76648.93,11.6,0.29752,0.00014,24.97521]
[1779589737979,33.93,76648.66,11.6,0.2975,0.00014,24.97416]
[1779589747042,33.93,76648.79,11.6,0.29754,0.00014,24.97585]
[1779589760135,33.94,76649.04,11.6,0.29761,0.00014,24.97867]
[1779589765171,33.94,76651.35,11.6,0.29795,0.00014,24.99247]
[1779589767820,33.94,76651.44,11.6,0.29797,0.00014,24.99308]
[1779589768166,33.94,76651.77,11.6,0.29802,0.00014,24.99508]
[1779589768235,33.94,76651.77,11.6,0.29802,0.00014,24.99508]
[1779589769170,33.94,76656.04,11.6,0.29862,0.00014,25.01966]
[1779589769242,33.94,76656.04,11.6,0.29862,0.00014,25.01966]
[1779589775241,33.95,76659.14,11.6,0.29905,0.00014,25.03436]
[1779589780276,33.95,76659.86,11.6,0.29916,0.00014,25.03877]
[1779589785310,33.95,76660.67,11.6,0.29929,0.00014,25.04367]
[1779589790346,33.95,76660.16,11.6,0.29922,0.00014,25.04101]
[1779589795380,33.95,76657.55,11.6,0.29886,0.00014,25.02642]
[1779589800416,33.95,76656.68,11.6,0.29874,0.00014,25.02179]
[1779589803406,33.95,76656.85,11.6,0.29877,0.00014,25.02284]
[1779589809479,33.96,76659.77,11.6,0.2992,0.00014,25.04007]
[1779589810423,33.96,76659.77,11.6,0.2992,0.00014,25.04007]
[1779589815376,33.96,76669.53,11.6,0.30059,0.00014,25.09587]
[1779589816988,33.96,76668.75,11.6,0.30048,0.00014,25.09144]
[1779589822570,33.96,76674.83,11.6,0.30134,0.00014,25.12589]
[1779589823798,33.96,76674.83,11.6,0.30134,0.00014,25.12589]
[1779589829619,33.95,76676.27,11.6,0.30154,0.00014,25.13381]
[1779589832048,33.95,76676.93,11.6,0.30163,0.00014,25.1375]
[1779589835888,33.95,76675.71,11.6,0.30143,0.00014,25.12693]
[1779589841505,33.95,76676.17,11.6,0.30149,0.00014,25.12925]
[1779589846741,33.95,76675.91,11.6,0.30145,0.00014,25.12753]
[1779589848825,33.95,76675.46,11.6,0.30138,0.00014,25.12494]
[1779589849024,33.95,76675.46,11.6,0.30138,0.00014,25.12494]
[1779589849469,33.95,76674.86,11.6,0.3013,0.00014,25.12147]
[1779589853260,33.95,76670.27,11.6,0.30064,0.00014,25.09537]
[1779589854049,33.95,76670.27,11.6,0.30064,0.00014,25.09537]
[1779589859830,33.95,76669.36,11.6,0.30051,0.00014,25.09018]
[1779589861889,33.95,76669.41,11.6,0.30052,0.00014,25.09047]
[1779589861898,33.95,76669.41,11.6,0.30052,0.00014,25.09047]
[1779589862467,33.95,76668.94,11.6,0.30045,0.00014,25.0878]
[1779589862549,33.95,76668.94,11.6,0.30045,0.00014,25.0878]
[1779589862917,33.95,76668.94,11.6,0.30045,0.00014,25.0878]
[1779589862929,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589863398,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589863465,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589863852,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589863892,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589864031,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589864138,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589864182,33.95,76682.95,11.6,0.30245,0.00014,25.1672]
[1779589864155,33.95,76691.36,11.6,0.30364,0.00014,25.21451]
[1779589864436,33.95,76691.36,11.6,0.30364,0.00014,25.21451]
[1779589864960,33.95,76704.65,11.6,0.30554,0.00014,25.28894]
[1779589865563,33.95,76704.65,11.6,0.30554,0.00014,25.28894]
[1779589865634,33.95,76704.65,11.6,0.30554,0.00014,25.28894]
[1779589866143,33.95,76704.65,11.6,0.30554,0.00014,25.28894]
[1779589866542,33.95,76709.05,11.6,0.30617,0.00014,25.31319]
[1779589867038,33.95,76709.05,11.6,0.30617,0.00014,25.31319]
[1779589869406,33.95,76711.09,11.6,0.30645,0.00014,25.32415]
[1779589870618,33.95,76711.25,11.6,0.30647,0.00014,25.32484]
[1779589872694,33.94,76712.43,11.6,0.30662,0.00014,25.33101]
[1779589876253,33.94,76710.39,11.6,0.30631,0.00014,25.31906]
[1779589882030,33.93,76711.69,11.6,0.30646,0.00014,25.32492]
[1779589882522,33.93,76710.65,11.6,0.30631,0.00014,25.31895]
[1779589883548,33.93,76706.74,11.6,0.30574,0.00014,25.29698]
[1779589884814,33.93,76706.94,11.6,0.30577,0.00014,25.29793]
[1779589884818,33.93,76706.94,11.6,0.30577,0.00014,25.29793]
[1779589886273,33.93,76702.25,11.6,0.3051,0.00014,25.27173]
[1779589886650,33.93,76697.0,11.6,0.30434,0.00014,25.24202]
[1779589892069,33.93,76694.57,11.6,0.30395,0.00014,25.22429]
[1779589897102,33.92,76693.97,11.6,0.30385,0.00014,25.22045]
[1779589900468,33.92,76686.25,11.6,0.30275,0.00014,25.17676]
[1779589906165,33.92,76689.94,11.6,0.30326,0.00014,25.19725]
[1779589907699,33.92,76690.21,11.6,0.3033,0.00014,25.1987]
[1779589913215,33.92,76689.77,11.6,0.30323,0.00014,25.19575]
[1779589918251,33.92,76689.96,11.6,0.30324,0.00014,25.19643]
[1779589923286,33.92,76690.81,11.6,0.30335,0.00014,25.20083]
[1779589928323,33.91,76690.54,11.6,0.3033,0.00014,25.1989]
[1779589933359,33.91,76690.72,11.6,0.30332,0.00014,25.19951]
[1779589943429,33.91,76686.19,11.6,0.30265,0.00014,25.17316]
[1779589949301,33.91,76685.03,11.6,0.30248,0.00014,25.16645]
[1779589950562,33.91,76684.21,11.6,0.30236,0.00014,25.16166]
[1779589950693,33.91,76684.21,11.6,0.30236,0.00014,25.16166]
[1779589952561,33.91,76691.6,11.6,0.30339,0.00014,25.1998]
[1779589957428,33.9,76700.41,11.6,0.30463,0.00014,25.24868]
[1779589962564,33.9,76703.9,11.6,0.30512,0.00014,25.26755]
[1779589967599,33.9,76703.43,11.6,0.30503,0.00014,25.26424]
[1779589972635,33.89,76700.98,11.6,0.30466,0.00014,25.24989]
[1779589976188,33.89,76700.95,11.6,0.30465,0.00014,25.2496]
[1779589981698,33.89,76704.23,11.6,0.3051,0.00014,25.267]
[1779589986734,33.88,76703.9,11.6,0.30503,0.00014,25.26447]
[1779589991773,33.88,76712.16,11.6,0.3062,0.00014,25.30985]
[1779589996808,33.88,76712.26,11.6,0.30619,0.00014,25.30956]
[1779590001843,33.87,76713.08,11.6,0.30628,0.00014,25.31329]
[1779590004261,33.87,76712.36,11.6,0.30617,0.00014,25.30911]
[1779590009902,33.87,76719.39,11.6,0.30715,0.00014,25.34697]
[1779590014938,33.86,76719.81,11.6,0.30716,0.00014,25.34493]
[1779590019973,33.86,76719.33,11.6,0.30707,0.00014,25.3414]
[1779590025008,33.85,76718.79,11.6,0.30697,0.00014,25.33753]
[1779590030043,33.85,76718.78,11.6,0.30695,0.00014,25.33665]
[1779590035078,33.84,76718.56,11.6,0.30689,0.00014,25.33462]
[1779590040113,33.84,76718.29,11.6,0.30683,0.00014,25.33233]
[1779590040954,33.84,76718.29,11.6,0.30683,0.00014,25.33233]
[1779590041176,33.84,76718.29,11.6,0.30683,0.00014,25.33233]
[1779590044397,33.84,76718.23,11.6,0.30681,0.00014,25.33154]
[1779590046155,33.84,76709.6,11.6,0.30556,0.00014,25.28288]
[1779590049732,33.83,76712.11,11.6,0.30591,0.00014,25.29656]
[1779590055218,33.83,76717.24,11.6,0.30662,0.00014,25.3244]
[1779590058773,33.83,76717.02,11.6,0.30657,0.00014,25.32258]
[1779590064080,33.82,76720.59,11.6,0.30707,0.00014,25.34167]
[1779590069318,33.82,76726.33,11.6,0.30786,0.00014,25.37248]
[1779590071015,33.82,76726.0,11.6,0.30781,0.00014,25.37046]
[1779590071017,33.82,76726.0,11.6,0.30781,0.00014,25.37046]
[1779590071332,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590071912,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590072033,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590072395,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590072422,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590072427,33.82,76728.39,11.6,0.30813,0.00014,25.38021]
[1779590072710,33.82,76729.48,11.6,0.30829,0.00014,25.38614]
[1779590073715,33.82,76726.97,11.6,0.30793,0.00014,25.37232]
[1779590074876,33.82,76726.7,11.6,0.30789,0.00014,25.37094]
[1779590080482,33.82,76727.09,11.6,0.30797,0.00014,25.3737]
[1779590088452,33.83,76725.47,11.6,0.30776,0.00014,25.36583]
[1779590090497,33.83,76723.47,11.6,0.30748,0.00014,25.35485]
[1779590092761,33.83,76723.58,11.6,0.30751,0.00014,25.35588]
[1779590092802,33.83,76723.58,11.6,0.30751,0.00014,25.35588]
[1779590093710,33.83,76720.95,11.6,0.30713,0.00014,25.3414]
[1779590099530,33.83,76715.75,11.6,0.30641,0.00014,25.31345]
[1779590100546,33.83,76715.75,11.6,0.30641,0.00014,25.31345]
[1779590106579,33.84,76716.13,11.6,0.3065,0.00014,25.31679]
[1779590110753,33.84,76720.07,11.6,0.30708,0.00014,25.33925]
[1779590111597,33.84,76723.89,11.6,0.30763,0.00014,25.36063]
[1779590112457,33.84,76723.89,11.6,0.30763,0.00014,25.36063]
[1779590112701,33.84,76724.24,11.6,0.30769,0.00014,25.3627]
[1779590114000,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590114022,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590114284,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590114287,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590114297,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590114304,33.84,76724.42,11.6,0.30772,0.00014,25.36382]
[1779590119460,33.85,76735.2,11.6,0.30928,0.00014,25.42394]
[1779590120602,33.85,76734.37,11.6,0.30917,0.00014,25.41951]
[1779590121516,33.85,76734.37,11.6,0.30917,0.00014,25.41951]
[1779590127869,33.85,76734.29,11.6,0.30917,0.00014,25.41952]
[1779590128585,33.85,76734.97,11.6,0.30927,0.00014,25.42342]
[1779590128613,33.85,76734.97,11.6,0.30927,0.00014,25.42342]
[1779590128619,33.85,76734.97,11.6,0.30927,0.00014,25.42342]
[1779590130962,33.85,76744.22,11.6,0.31061,0.00014,25.4744]
[1779590131896,33.85,76746.78,11.6,0.31098,0.00014,25.48846]
[1779590134985,33.85,76752.94,11.6,0.31185,0.00014,25.51864]
[1779590134996,33.85,76752.94,11.6,0.31185,0.00014,25.51864]
[1779590137068,33.85,76748.81,11.6,0.31125,0.00014,25.49605]
[1779590141917,33.85,76750.54,11.6,0.3115,0.00014,25.50546]
[1779590147866,33.85,76751.21,11.6,0.3116,0.00014,25.50901]
[1779590153339,33.85,76752.94,11.6,0.31184,0.00014,25.51836]
[1779590159951,33.85,76752.23,11.6,0.31174,0.00014,25.51428]
[1779590165565,33.85,76751.36,11.6,0.31161,0.00014,25.50946]
[1779590172035,33.85,76751.05,11.6,0.31156,0.00014,25.5076]
[1779590174453,33.85,76750.73,11.6,0.31151,0.00014,25.50583]
[1779590176654,33.85,76750.59,11.6,0.31149,0.00014,25.50504]
[1779590176658,33.85,76750.59,11.6,0.31149,0.00014,25.50504]
[1779590176759,33.85,76750.59,11.6,0.31149,0.00014,25.50504]
[1779590180733,33.85,76741.74,11.6,0.31021,0.00014,25.45656]
[1779590184484,33.85,76741.73,11.6,0.31021,0.00014,25.45658]
[1779590185411,33.85,76741.74,11.6,0.31021,0.00014,25.45668]
[1779590191168,33.85,76742.94,11.6,0.31037,0.00014,25.45991]
[1779590196204,33.85,76741.4,11.6,0.31015,0.00014,25.45151]
[1779590201239,33.85,76741.35,11.6,0.31014,0.00014,25.45131]
[1779590205802,33.85,76741.14,11.6,0.31012,0.00014,25.45021]
[1779590206373,33.85,76741.14,11.6,0.31012,0.00014,25.45021]
[1779590206853,33.85,76739.17,11.6,0.30983,0.00014,25.4394]
[1779590207416,33.85,76739.17,11.6,0.30983,0.00014,25.4394]
[1779590207798,33.85,76736.26,11.6,0.30941,0.00014,25.4234]
[1779590208088,33.85,76736.26,11.6,0.30941,0.00014,25.4234]
[1779590210119,33.85,76733.61,11.6,0.30903,0.00014,25.40882]
[1779590212213,33.85,76734.04,11.6,0.3091,0.00014,25.4113]
[1779590213121,33.85,76734.22,11.6,0.30912,0.00014,25.41235]
[1779590216329,33.85,76734.82,11.6,0.30921,0.00014,25.41582]
[1779590219744,33.85,76733.35,11.6,0.30901,0.00014,25.40792]
[1779590223214,33.85,76732.68,11.6,0.30892,0.00014,25.40446]
[1779590228430,33.86,76732.68,11.6,0.30893,0.00014,25.40482]
[1779590229334,33.86,76732.68,11.6,0.30893,0.00014,25.40482]
[1779590229342,33.86,76732.68,11.6,0.30893,0.00014,25.40482]
[1779590229368,33.86,76732.68,11.6,0.30893,0.00014,25.40482]
[1779590229513,33.86,76732.68,11.6,0.30893,0.00014,25.40482]
[1779590229675,33.86,76728.51,11.6,0.30833,0.00014,25.38183]
[1779590229699,33.86,76728.51,11.6,0.30833,0.00014,25.38183]
[1779590230447,33.86,76716.53,11.6,0.30661,0.00014,25.31539]
[1779590231274,33.86,76716.53,11.6,0.30661,0.00014,25.31539]
[1779590234281,33.86,76711.12,11.6,0.30584,0.00014,25.28569]
[1779590234380,33.86,76711.12,11.6,0.30584,0.00014,25.28569]
[1779590237133,33.86,76703.75,11.6,0.3048,0.00014,25.245]
[1779590237496,33.86,76699.59,11.6,0.3042,0.00014,25.22154]
[1779590240372,33.86,76696.52,11.6,0.30376,0.00014,25.20413]
[1779590244545,33.86,76686.33,11.6,0.30229,0.00014,25.1464]
[1779590246107,33.86,76687.04,11.6,0.3024,0.00014,25.15041]
[1779590251594,33.86,76688.07,11.6,0.30252,0.00014,25.15267]
[1779590252369,33.86,76688.07,11.6,0.30252,0.00014,25.15267]
[1779590257636,33.86,76684.74,11.6,0.30204,0.00014,25.13366]
[1779590261153,33.86,76684.75,11.6,0.30204,0.00014,25.13367]
[1779590270752,33.86,76688.88,11.6,0.30262,0.00014,25.15684]
[1779590275786,33.86,76695.24,11.6,0.30353,0.00014,25.19254]
[1779590280821,33.85,76695.8,11.6,0.3036,0.00014,25.1953]
[1779590285856,33.85,76695.86,11.6,0.3036,0.00014,25.1952]
[1779590288527,33.85,76696.22,11.6,0.30364,0.00014,25.19714]
[1779590288590,33.85,76696.22,11.6,0.30364,0.00014,25.19714]
[1779590291075,33.85,76698.8,11.6,0.30401,0.00014,25.21139]
[1779590292056,33.85,76698.68,11.6,0.30399,0.00014,25.21061]
[1779590292418,33.85,76698.68,11.6,0.30399,0.00014,25.21061]
[1779590293561,33.85,76698.8,11.6,0.304,0.00014,25.21107]
[1779590298578,33.85,76704.3,11.6,0.30477,0.00014,25.24144]
[1779590303982,33.84,76704.19,11.6,0.30473,0.00014,25.23989]
[1779590304844,33.84,76704.19,11.6,0.30473,0.00014,25.23989]
[1779590305465,33.84,76704.19,11.6,0.30473,0.00014,25.23989]
[1779590309303,33.84,76704.53,11.6,0.30477,0.00014,25.24127]
[1779590309417,33.84,76704.53,11.6,0.30477,0.00014,25.24127]
[1779590309516,33.84,76704.53,11.6,0.30477,0.00014,25.24127]
[1779590309541,33.84,76704.16,11.6,0.30471,0.00014,25.23897]
[1779590310595,33.84,76704.16,11.6,0.30471,0.00014,25.23897]
[1779590312363,33.84,76712.34,11.6,0.30586,0.00014,25.28147]
[1779590316020,33.84,76712.95,11.6,0.30597,0.00014,25.28539]
[1779590316558,33.84,76712.95,11.6,0.30597,0.00014,25.28539]
[1779590317548,33.84,76713.81,11.6,0.3061,0.00014,25.29045]
[1779590322397,33.84,76714.25,11.6,0.30616,0.00014,25.29303]
[1779590322801,33.85,76714.25,11.6,0.30618,0.00014,25.29361]
[1779590323572,33.85,76714.25,11.6,0.30618,0.00014,25.29361]
[1779590334192,33.85,76715.32,11.6,0.30638,0.00014,25.30129]
[1779590339228,33.86,76715.41,11.6,0.30641,0.00014,25.30242]
[1779590340240,33.86,76715.41,11.6,0.30641,0.00014,25.30242]
[1779590344303,33.86,76718.39,11.6,0.30685,0.00014,25.31947]
[1779590344372,33.86,76718.17,11.6,0.30682,0.00014,25.31835]
[1779590350066,33.86,76718.17,11.6,0.3068,0.00014,25.31735]
[1779590353458,33.85,76718.14,11.6,0.30678,0.00014,25.31678]
[1779590353560,33.85,76719.03,11.6,0.30689,0.00014,25.32116]
[1779590356342,33.85,76718.25,11.6,0.30678,0.00014,25.31694]
[1779590356443,33.85,76718.25,11.6,0.30679,0.00014,25.31707]
[1779590356822,33.85,76718.25,11.6,0.30679,0.00014,25.31707]
[1779590357354,33.85,76718.98,11.6,0.30689,0.00014,25.32095]
[1779590362389,33.85,76718.02,11.6,0.30677,0.00014,25.31626]
[1779590362795,33.85,76718.02,11.6,0.30677,0.00014,25.31626]
[1779590363396,33.85,76718.03,11.6,0.30677,0.00014,25.31645]
[1779590363803,33.85,76718.03,11.6,0.30677,0.00014,25.31645]
[1779590364428,33.85,76718.03,11.6,0.30677,0.00014,25.31645]
[1779590365354,33.85,76718.03,11.6,0.30677,0.00014,25.31643]
[1779590365381,33.85,76718.03,11.6,0.30677,0.00014,25.31643]
[1779590365489,33.85,76718.03,11.6,0.30677,0.00014,25.31643]
[1779590365564,33.85,76718.17,11.6,0.30679,0.00014,25.31721]
[1779590373465,33.86,76718.07,11.6,0.30679,0.00014,25.31427]
[1779590374926,33.86,76714.54,11.6,0.30628,0.00014,25.29473]
[1779590377070,33.86,76710.85,11.6,0.30576,0.00014,25.27444]
[1779590377072,33.86,76710.85,11.6,0.30576,0.00014,25.27444]
[1779590382529,33.87,76710.0,11.6,0.30567,0.00014,25.27078]
[1779590386055,33.87,76710.41,11.6,0.30575,0.00014,25.27377]
[1779590387563,33.87,76715.48,11.6,0.30647,0.00014,25.30177]
[1779590388082,33.87,76715.48,11.6,0.30647,0.00014,25.30177]
[1779590388571,33.87,76717.24,11.6,0.30672,0.00014,25.31172]
[1779590391142,33.87,76717.78,11.6,0.30681,0.00014,25.31498]
[1779590394143,33.87,76718.55,11.6,0.30693,0.00014,25.31964]
[1779590396008,33.87,76718.5,11.6,0.30693,0.00014,25.31961]
[1779590401662,33.88,76718.69,11.6,0.30698,0.00014,25.32144]
[1779590405057,33.88,76718.36,11.6,0.30694,0.00014,25.32]
[1779590410726,33.88,76717.5,11.6,0.30684,0.00014,25.31606]
[1779590415761,33.89,76715.05,11.6,0.30651,0.00014,25.30319]
[1779590420112,33.89,76714.94,11.6,0.30651,0.00014,25.30302]
[1779590425834,33.9,76721.77,11.6,0.30751,0.00014,25.34195]
[1779590426352,33.9,76721.77,11.6,0.30751,0.00014,25.34195]
[1779590429422,33.9,76722.8,11.6,0.30767,0.00014,25.348]
[1779590432064,33.9,76722.6,11.6,0.30765,0.00014,25.34712]
[1779590438653,33.9,76721.06,11.6,0.30743,0.00014,25.33589]
[1779590439412,33.9,76720.3,11.6,0.30733,0.00014,25.33195]
[1779590440021,33.9,76720.0,11.6,0.30728,0.00014,25.33029]
[1779590440581,33.9,76720.0,11.6,0.30728,0.00014,25.33029]
[1779590442533,33.9,76719.31,11.6,0.30719,0.00014,25.32675]
[1779590450497,33.91,76719.33,11.6,0.3072,0.00014,25.32716]
[1779590456050,33.92,76720.34,11.6,0.3074,0.00014,25.33473]
[1779590462092,33.92,76720.32,11.6,0.30743,0.00014,25.33553]
[1779590463768,33.92,76720.32,11.6,0.30743,0.00014,25.33553]
[1779590464509,33.92,76720.34,11.6,0.30744,0.00014,25.33592]
[1779590464513,33.92,76720.34,11.6,0.30744,0.00014,25.33592]
[1779590464516,33.92,76720.34,11.6,0.30744,0.00014,25.33592]
[1779590464540,33.92,76720.34,11.6,0.30744,0.00014,25.33592]
[1779590464607,33.92,76720.34,11.6,0.30744,0.00014,25.33592]
[1779590470148,33.92,76730.57,11.6,0.30892,0.00014,25.393]
[1779590475681,33.93,76734.25,11.6,0.30946,0.00014,25.41349]
[1779590481225,33.93,76738.47,11.6,0.31007,0.00014,25.43684]
[1779590484107,33.93,76737.88,11.6,0.30999,0.00014,25.43361]
[1779590489443,33.93,76746.61,11.6,0.31125,0.00014,25.4813]
[1779590490460,33.93,76748.95,11.6,0.31158,0.00014,25.49403]
[1779590492132,33.93,76751.44,11.6,0.31192,0.00014,25.50402]
[1779590493488,33.93,76751.31,11.6,0.3119,0.00014,25.50325]
[1779590499367,33.92,76752.35,11.6,0.31204,0.00014,25.5085]
[1779590504403,33.92,76752.82,11.6,0.3121,0.00014,25.51077]
[1779590509437,33.92,76753.15,11.6,0.31214,0.00014,25.51229]
[1779590514473,33.92,76754.92,11.6,0.31239,0.00014,25.52162]
[1779590519508,33.92,76754.99,11.6,0.31239,0.00014,25.52171]
[1779590524870,33.92,76757.07,11.6,0.31268,0.00014,25.53275]
[1779590528851,33.91,76756.28,11.6,0.31256,0.00014,25.5282]
[1779590532592,33.91,76755.08,11.6,0.31238,0.00014,25.52143]
[1779590535371,33.91,76754.63,11.6,0.31231,0.00014,25.51882]
[1779590541662,33.91,76754.97,11.6,0.31235,0.00014,25.52032]
[1779590544459,33.91,76755.0,11.6,0.31235,0.00014,25.52038]
[1779590546404,33.91,76754.89,11.6,0.31233,0.00014,25.51968]
[1779590547809,33.91,76754.37,11.6,0.31225,0.00014,25.51681]
[1779590550543,33.91,76750.63,11.6,0.31171,0.00014,25.49628]
[1779590555760,33.91,76750.84,11.6,0.31171,0.00014,25.49382]
[1779590555988,33.91,76750.84,11.6,0.31171,0.00014,25.49382]
[1779590561802,33.91,76751.06,11.6,0.31174,0.00014,25.49485]
[1779590563944,33.91,76751.64,11.6,0.31182,0.00014,25.49798]
[1779590564589,33.91,76753.01,11.6,0.31202,0.00014,25.50542]
[1779590566213,33.91,76754.47,11.6,0.31223,0.00014,25.51328]
[1779590571872,33.9,76752.6,11.6,0.31195,0.00014,25.50285]
[1779590573862,33.9,76752.63,11.6,0.31196,0.00014,25.50298]
[1779590574618,33.9,76752.58,11.6,0.31195,0.00014,25.50267]
[1779590583956,33.9,76750.32,11.6,0.31161,0.00014,25.49006]
[1779590587615,33.9,76749.49,11.6,0.31149,0.00014,25.48549]
[1779590594029,33.9,76749.51,11.6,0.31149,0.00014,25.48545]
[1779590599064,33.9,76751.16,11.6,0.31173,0.00014,25.49431]
[1779590601678,33.9,76751.15,11.6,0.31172,0.00014,25.49423]
[1779590602085,33.9,76737.45,11.6,0.30974,0.00014,25.41916]
[1779590603164,33.9,76737.45,11.6,0.30974,0.00014,25.41916]
[1779590607761,33.9,76732.96,11.6,0.3091,0.00014,25.39463]
[1779590608640,33.9,76733.62,11.6,0.3092,0.00014,25.39836]
[1779590611565,33.9,76733.16,11.6,0.30913,0.00014,25.39592]
[1779590612715,33.9,76732.67,11.6,0.30904,0.00014,25.3898]
[1779590613206,33.9,76732.04,11.6,0.30896,0.00014,25.38643]
[1779590613258,33.9,76732.04,11.6,0.30896,0.00014,25.38643]
[1779590613272,33.9,76724.54,11.6,0.30788,0.00014,25.34499]
[1779590614238,33.9,76724.54,11.6,0.30788,0.00014,25.34499]
[1779590616759,33.9,76720.09,11.6,0.30722,0.00014,25.31991]
[1779590620724,33.9,76719.54,11.6,0.30712,0.00014,25.3161]
[1779590620760,33.9,76719.54,11.6,0.30712,0.00014,25.3161]
[1779590621723,33.9,76719.54,11.6,0.30711,0.00014,25.31574]
[1779590621725,33.9,76719.54,11.6,0.30711,0.00014,25.31574]
[1779590622300,33.9,76724.67,11.6,0.30785,0.00014,25.34419]
[1779590622308,33.89,76720.54,11.6,0.30725,0.00014,25.32108]
[1779590627711,33.9,76716.18,11.6,0.30664,0.00014,25.2974]
[1779590627740,33.9,76715.91,11.6,0.3066,0.00014,25.29604]
[1779590630622,33.9,76716.03,11.6,0.30662,0.00014,25.29669]
[1779590630636,33.9,76716.39,11.6,0.30667,0.00014,25.29853]
[1779590631592,33.9,76716.39,11.6,0.30667,0.00014,25.29853]
[1779590633909,33.9,76716.36,11.6,0.30667,0.00014,25.2985]
[1779590635111,33.9,76715.9,11.6,0.30661,0.00014,25.29638]
[1779590640366,33.9,76716.43,11.6,0.30671,0.00014,25.30019]
[1779590643963,33.91,76716.64,11.6,0.30675,0.00014,25.30164]
[1779590649429,33.91,76721.27,11.6,0.30744,0.00014,25.32822]
[1779590653286,33.91,76723.23,11.6,0.30774,0.00014,25.33954]
[1779590655374,33.91,76726.39,11.6,0.30819,0.00014,25.35713]
[1779590655425,33.91,76726.39,11.6,0.30819,0.00014,25.35713]
[1779590655513,33.91,76726.39,11.6,0.30819,0.00014,25.35713]
[1779590657416,33.91,76729.62,11.6,0.30866,0.00014,25.37515]
[1779590662499,33.92,76731.42,11.6,0.30893,0.00014,25.38539]
[1779590665733,33.92,76734.93,11.6,0.30944,0.00014,25.40488]
[1779590671585,33.92,76735.5,11.6,0.30951,0.00014,25.40478]
[1779590677635,33.92,76735.46,11.6,0.30951,0.00014,25.40476]
[1779590679143,33.92,76736.4,11.6,0.30965,0.00014,25.40996]
[1779590685691,33.92,76737.14,11.6,0.30976,0.00014,25.41419]
[1779590690726,33.92,76736.94,11.6,0.30973,0.00014,25.4132]
[1779590695180,33.92,76736.57,11.6,0.30968,0.00014,25.41126]
[1779590695603,33.92,76736.57,11.6,0.30968,0.00014,25.41126]
[1779590696281,33.92,76736.29,11.6,0.30964,0.00014,25.40974]
[1779590696283,33.92,76736.29,11.6,0.30964,0.00014,25.40974]
[1779590701803,33.92,76736.65,11.6,0.3097,0.00014,25.41187]
[1779590707845,33.92,76734.78,11.6,0.30943,0.00014,25.40175]
[1779590713887,33.92,76732.59,11.6,0.30912,0.00014,25.38988]
[1779590716313,33.92,76730.5,11.6,0.30883,0.00014,25.37849]
[1779590721943,33.92,76730.98,11.6,0.3089,0.00014,25.38144]
[1779590722833,33.92,76730.98,11.6,0.3089,0.00014,25.38144]
[1779590723470,33.93,76732.02,11.6,0.30905,0.00014,25.38721]
[1779590723893,33.93,76732.02,11.6,0.30905,0.00014,25.38721]
[1779590733025,33.93,76732.44,11.6,0.30911,0.00014,25.38647]
[1779590739067,33.93,76732.44,11.6,0.30911,0.00014,25.38671]
[1779590744102,33.93,76731.71,11.6,0.30901,0.00014,25.3829]
[1779590745565,33.93,76731.74,11.6,0.30902,0.00014,25.38312]
[1779590751151,33.93,76732.13,11.6,0.30908,0.00014,25.38555]
[1779590756188,33.93,76731.85,11.6,0.30905,0.00014,25.38425]
[1779590761223,33.93,76731.44,11.6,0.309,0.00014,25.38225]
[1779590766258,33.93,76731.93,11.6,0.30908,0.00014,25.38521]
[1779590771293,33.94,76731.93,11.6,0.30908,0.00014,25.38546]
[1779590776327,33.94,76731.93,11.6,0.30909,0.00014,25.38573]
[1779590781364,33.94,76731.74,11.6,0.30907,0.00014,25.38495]
[1779590786399,33.94,76734.94,11.6,0.30954,0.00014,25.40279]
[1779590791434,33.94,76735.8,11.6,0.30965,0.00014,25.40422]
[1779590796388,33.94,76736.86,11.6,0.3098,0.00014,25.41016]
[1779590801558,33.94,76738.64,11.6,0.31006,0.00014,25.42003]
[1779590802606,33.94,76738.24,11.6,0.31,0.00014,25.41785]
[1779590803128,33.94,76738.24,11.6,0.31,0.00014,25.41785]
[1779590806134,33.94,76738.67,11.6,0.31007,0.00014,25.42026]
[1779590811574,33.94,76738.68,11.6,0.31007,0.00014,25.42042]
[1779590814800,33.94,76738.68,11.6,0.31007,0.00014,25.42042]
[1779590817933,33.94,76738.71,11.6,0.31008,0.00014,25.42065]
[1779590823661,33.94,76741.77,11.6,0.31052,0.00014,25.43745]
[1779590826128,33.94,76741.35,11.6,0.31046,0.00014,25.43516]
[1779590826459,33.94,76741.88,11.6,0.31054,0.00014,25.43806]
[1779590827172,33.94,76741.88,11.6,0.31054,0.00014,25.43806]
[1779590829311,33.94,76742.76,11.6,0.31066,0.00014,25.44288]
[1779590830610,33.94,76742.28,11.6,0.3106,0.00014,25.44025]
[1779590835896,33.94,76746.16,11.6,0.31115,0.00014,25.46142]
[1779590835902,33.94,76746.16,11.6,0.31115,0.00014,25.46142]
[1779590838344,33.94,76750.81,11.6,0.31182,0.00014,25.48671]
[1779590838796,33.94,76750.81,11.6,0.31182,0.00014,25.48671]
[1779590838817,33.94,76750.81,11.6,0.31182,0.00014,25.48671]
[1779590839571,33.94,76751.36,11.6,0.3119,0.00014,25.48967]
[1779590839888,33.94,76751.36,11.6,0.3119,0.00014,25.48967]
[1779590840681,33.94,76751.61,11.6,0.31194,0.00014,25.49099]
[1779590840690,33.94,76751.61,11.6,0.31194,0.00014,25.49099]
[1779590840752,33.94,76751.61,11.6,0.31194,0.00014,25.49099]
[1779590842333,33.94,76756.44,11.6,0.31263,0.00014,25.51715]
[1779590847855,33.94,76760.83,11.6,0.31326,0.00014,25.54054]
[1779590852889,33.94,76759.93,11.6,0.3131,0.00014,25.53184]
[1779590857925,33.94,76761.24,11.6,0.31328,0.00014,25.53859]
[1779590860697,33.94,76763.39,11.6,0.31359,0.00014,25.55008]
[1779590865981,33.93,76762.49,11.6,0.31344,0.00014,25.54476]
[1779590871016,33.93,76762.83,11.6,0.31348,0.00014,25.54624]
[1779590876051,33.93,76762.81,11.6,0.31347,0.00014,25.54572]
[1779590876622,33.93,76762.81,11.6,0.31347,0.00014,25.54572]
[1779590882093,33.93,76762.76,11.6,0.31345,0.00014,25.54505]
[1779590882814,33.93,76762.76,11.6,0.31345,0.00014,25.54505]
[1779590886624,33.93,76762.73,11.6,0.31344,0.00014,25.54476]
[1779590890313,33.92,76753.99,11.6,0.31217,0.00014,25.49709]
[1779590898205,33.92,76755.05,11.6,0.31231,0.00014,25.5026]
[1779590903240,33.92,76754.62,11.6,0.31225,0.00014,25.5001]
[1779590906798,33.92,76754.7,11.6,0.31226,0.00014,25.50044]
[1779590910445,33.92,76754.03,11.6,0.31215,0.00014,25.49667]
[1779590910488,33.92,76754.03,11.6,0.31215,0.00014,25.49667]
[1779590912389,33.92,76749.47,11.6,0.31147,0.00014,25.46832]
[1779590918347,33.92,76748.81,11.6,0.31138,0.00014,25.46468]
[1779590920497,33.92,76748.06,11.6,0.31127,0.00014,25.46057]
[1779590926406,33.92,76742.97,11.6,0.31053,0.00014,25.43281]
[1779590929832,33.92,76742.83,11.6,0.31051,0.00014,25.43207]
[1779590929842,33.92,76742.83,11.6,0.31051,0.00014,25.43207]
[1779590931556,33.92,76747.4,11.6,0.31118,0.00014,25.45709]
[1779590933115,33.92,76750.0,11.6,0.31155,0.00014,25.47127]
[1779590936843,33.92,76752.0,11.6,0.31184,0.00014,25.48205]
[1779590942517,33.92,76751.89,11.6,0.31181,0.00014,25.48121]
[1779590944733,33.92,76751.97,11.6,0.31183,0.00014,25.48161]
[1779590951055,33.92,76748.48,11.6,0.31132,0.00014,25.46238]
[1779590954197,33.92,76745.7,11.6,0.31091,0.00014,25.44714]
[1779590959638,33.92,76745.49,11.6,0.31088,0.00014,25.44591]
[1779590964674,33.92,76744.43,11.6,0.31072,0.00014,25.44005]
[1779590970716,33.92,76744.36,11.6,0.31071,0.00014,25.43961]
[1779590973399,33.92,76744.57,11.6,0.31072,0.00014,25.43729]
[1779590973500,33.92,76744.41,11.6,0.3107,0.00014,25.4364]
[1779590973505,33.92,76744.41,11.6,0.3107,0.00014,25.4364]
[1779590973526,33.92,76744.41,11.6,0.3107,0.00014,25.4364]
[1779590973962,33.92,76744.41,11.6,0.3107,0.00014,25.4364]
[1779590979779,33.92,76730.71,11.6,0.30873,0.00014,25.36134]
[1779590980497,33.92,76730.71,11.6,0.30873,0.00014,25.36134]
[1779590985820,33.92,76730.95,11.6,0.30877,0.00014,25.36291]
[1779590989207,33.92,76730.53,11.6,0.30871,0.00014,25.36066]
[1779590994885,33.92,76730.37,11.6,0.30869,0.00014,25.36]
[1779590997073,33.92,76730.37,11.6,0.30869,0.00014,25.36]
[1779590997163,33.92,76730.37,11.6,0.30869,0.00014,25.36]
[1779590997173,33.92,76730.37,11.6,0.30869,0.00014,25.36]
[1779590998046,33.92,76729.88,11.6,0.30862,0.00014,25.35738]
[1779591000804,33.92,76735.8,11.6,0.30948,0.00014,25.39001]
[1779591001184,33.92,76735.8,11.6,0.30948,0.00014,25.39001]
[1779591001795,33.92,76733.89,11.6,0.3092,0.00014,25.3795]
[1779591001799,33.92,76733.89,11.6,0.3092,0.00014,25.3795]
[1779591006969,33.92,76727.88,11.6,0.30834,0.00014,25.34653]
[1779591010680,33.92,76728.37,11.6,0.30842,0.00014,25.34933]
[1779591010695,33.92,76728.37,11.6,0.30842,0.00014,25.34933]
[1779591010701,33.92,76728.37,11.6,0.30842,0.00014,25.34933]
[1779591013547,33.92,76736.69,11.6,0.30962,0.00014,25.39519]
[1779591015428,33.92,76736.56,11.6,0.3096,0.00014,25.39447]
[1779591015849,33.92,76736.97,11.6,0.30966,0.00014,25.39671]
[1779591016509,33.92,76736.97,11.6,0.30965,0.00014,25.39669]
[1779591016942,33.92,76736.97,11.6,0.30965,0.00014,25.39669]
[1779591017552,33.92,76736.76,11.6,0.30962,0.00014,25.39552]
[1779591018642,33.92,76737.18,11.6,0.30968,0.00014,25.39782]
[1779591020546,33.92,76729.85,11.6,0.30863,0.00014,25.35742]
[1779591021539,33.92,76728.95,11.6,0.3085,0.00014,25.35246]
[1779591024592,33.92,76730.43,11.6,0.30871,0.00014,25.36069]
[1779591028030,33.92,76730.14,11.6,0.30867,0.00014,25.35913]
[1779591030419,33.92,76730.42,11.6,0.30871,0.00014,25.36071]
[1779591039196,33.92,76731.24,11.6,0.30881,0.00014,25.36188]
[1779591044231,33.92,76731.08,11.6,0.30879,0.00014,25.36104]
[1779591046272,33.92,76730.92,11.6,0.30877,0.00014,25.36018]
[1779591046341,33.92,76730.92,11.6,0.30877,0.00014,25.36018]
[1779591046379,33.92,76730.92,11.6,0.30877,0.00014,25.36018]
[1779591048514,33.92,76724.54,11.6,0.30785,0.00014,25.32499]
[1779591054302,33.93,76726.97,11.6,0.30821,0.00014,25.33866]
[1779591058724,33.93,76729.65,11.6,0.3086,0.00014,25.35362]
[1779591059421,33.93,76729.65,11.6,0.3086,0.00014,25.35362]
[1779591065378,33.93,76731.05,11.6,0.30881,0.00014,25.36155]
[1779591068105,33.93,76730.65,11.6,0.30875,0.00014,25.3594]
[1779591073435,33.93,76728.92,11.6,0.30851,0.00014,25.3501]
[1779591086525,33.93,76728.6,11.6,0.30848,0.00014,25.34895]
[1779591090806,33.93,76728.71,11.6,0.3085,0.00014,25.34971]
[1779591096706,33.93,76728.01,11.6,0.30839,0.00014,25.34273]
[1779591100865,33.94,76727.16,11.6,0.30827,0.00014,25.33829]
[1779591106666,33.94,76729.5,11.6,0.30862,0.00014,25.3516]
[1779591108886,33.94,76729.68,11.6,0.30865,0.00014,25.35265]
[1779591108890,33.94,76729.68,11.6,0.30865,0.00014,25.35265]
[1779591111377,33.94,76732.32,11.6,0.30903,0.00014,25.3673]
[1779591116736,33.94,76733.82,11.6,0.30928,0.00014,25.37665]
[1779591120503,33.94,76734.09,11.6,0.30932,0.00014,25.37819]
[1779591121029,33.94,76733.45,11.6,0.30923,0.00014,25.37473]
[1779591122684,33.94,76734.6,11.6,0.30939,0.00014,25.38108]
[1779591123668,33.95,76734.79,11.6,0.30942,0.00014,25.38215]
[1779591128820,33.95,76735.12,11.6,0.30947,0.00014,25.38412]
[1779591133855,33.95,76735.95,11.6,0.3096,0.00014,25.38879]
[1779591135495,33.95,76735.95,11.6,0.3096,0.00014,25.38879]
[1779591136080,33.95,76735.85,11.6,0.30958,0.00014,25.38826]
[1779591141667,33.95,76741.61,11.6,0.31042,0.00014,25.41988]
[1779591146946,33.95,76739.91,11.6,0.31017,0.00014,25.41046]
[1779591153996,33.95,76739.8,11.6,0.31013,0.00014,25.40624]
[1779591157350,33.95,76739.53,11.6,0.31009,0.00014,25.40472]
[1779591164076,33.95,76735.73,11.6,0.30954,0.00014,25.38388]
[1779591169111,33.95,76735.98,11.6,0.30958,0.00014,25.38532]
[1779591170935,33.95,76735.85,11.6,0.30956,0.00014,25.38463]
[1779591171596,33.95,76735.85,11.6,0.30956,0.00014,25.38463]
[1779591171605,33.95,76735.85,11.6,0.30956,0.00014,25.38463]
[1779591171965,33.95,76735.43,11.6,0.3095,0.00014,25.38233]
[1779591176703,33.95,76735.12,11.6,0.30946,0.00014,25.38074]
[1779591184216,33.95,76736.08,11.6,0.3096,0.00014,25.38619]
[1779591186553,33.95,76736.43,11.6,0.30965,0.00014,25.38814]
[1779591187003,33.95,76736.08,11.6,0.3096,0.00014,25.38626]
[1779591187085,33.95,76736.08,11.6,0.3096,0.00014,25.38626]
[1779591187611,33.95,76736.08,11.6,0.3096,0.00014,25.38626]
[1779591188185,33.95,76736.94,11.6,0.30973,0.00014,25.39098]
[1779591188567,33.95,76736.94,11.6,0.30973,0.00014,25.39098]
[1779591191197,33.95,76739.2,11.6,0.31005,0.00014,25.40344]
[1779591191382,33.95,76739.2,11.6,0.31005,0.00014,25.40344]
[1779591193120,33.95,76740.07,11.6,0.31018,0.00014,25.40824]
[1779591193576,33.95,76740.07,11.6,0.31018,0.00014,25.40824]
[1779591195246,33.95,76741.63,11.6,0.31041,0.00014,25.4168]
[1779591195528,33.95,76741.63,11.6,0.31041,0.00014,25.4168]
[1779591201336,33.95,76743.58,11.6,0.31069,0.00014,25.42746]
[1779591206374,33.95,76744.19,11.6,0.31077,0.00014,25.43074]
[1779591209783,33.95,76743.87,11.6,0.31073,0.00014,25.42895]
[1779591215437,33.95,76744.08,11.6,0.31073,0.00014,25.42651]
[1779591220472,33.95,76743.86,11.6,0.3107,0.00014,25.42521]
[1779591225508,33.95,76743.92,11.6,0.3107,0.00014,25.42544]
[1779591227080,33.95,76743.92,11.6,0.3107,0.00014,25.42544]
[1779591229508,33.95,76744.08,11.6,0.31073,0.00014,25.42625]
[1779591230327,33.95,76744.79,11.6,0.31083,0.00014,25.43011]
[1779591231065,33.95,76744.79,11.6,0.31083,0.00014,25.43011]
[1779591233922,33.94,76747.78,11.6,0.31126,0.00014,25.44632]
[1779591234239,33.94,76747.78,11.6,0.31126,0.00014,25.44632]
[1779591236185,33.94,76748.25,11.6,0.31132,0.00014,25.44881]
[1779591236278,33.94,76748.25,11.6,0.31132,0.00014,25.44881]
[1779591238547,33.94,76747.79,11.6,0.31125,0.00014,25.44621]
[1779591243634,33.94,76751.91,11.6,0.31184,0.00014,25.46835]
[1779591243692,33.94,76751.91,11.6,0.31184,0.00014,25.46835]
[1779591245040,33.94,76751.83,11.6,0.31183,0.00014,25.46785]
[1779591251986,33.94,76751.57,11.6,0.31178,0.00014,25.466]
[1779591254388,33.94,76755.04,11.6,0.31228,0.00014,25.48482]
[1779591258935,33.94,76760.21,11.6,0.31301,0.00014,25.51246]
[1779591262091,33.94,76761.01,11.6,0.31312,0.00014,25.51648]
[1779591267805,33.93,76761.31,11.6,0.31314,0.00015,25.5174]
[1779591272842,33.93,76761.48,11.6,0.31314,0.00015,25.51441]
[1779591274761,33.93,76761.48,11.6,0.31314,0.00015,25.51441]
[1779591276569,33.93,76761.66,11.6,0.31316,0.00015,25.51522]
[1779591278373,33.93,76758.5,11.6,0.3127,0.00014,25.49792]
[1779591283917,33.93,76749.42,11.6,0.31137,0.00014,25.44828]
[1779591285936,33.93,76749.38,11.6,0.31137,0.00014,25.44803]
[1779591292122,33.93,76748.62,11.6,0.31125,0.00014,25.44375]
[1779591299024,33.92,76748.74,11.6,0.31127,0.00014,25.44421]
[1779591308087,33.92,76747.73,11.6,0.31111,0.00014,25.43846]
[1779591309299,33.92,76747.73,11.6,0.31111,0.00014,25.43846]
[1779591309527,33.92,76747.73,11.6,0.31111,0.00014,25.43846]
[1779591309622,33.92,76747.73,11.6,0.31111,0.00014,25.43846]
[1779591309624,33.92,76747.73,11.6,0.31111,0.00014,25.43846]
[1779591310445,33.92,76747.5,11.6,0.31108,0.00014,25.43715]
[1779591310644,33.92,76747.5,11.6,0.31108,0.00014,25.43715]
[1779591318922,33.92,76738.67,11.6,0.3098,0.00014,25.38883]
[1779591320493,33.92,76738.67,11.6,0.30981,0.00014,25.38891]
[1779591321092,33.92,76738.59,11.6,0.30979,0.00014,25.38851]
[1779591322858,33.92,76738.65,11.6,0.3098,0.00014,25.38886]
[1779591322876,33.92,76738.65,11.6,0.3098,0.00014,25.38886]
[1779591322951,33.92,76738.65,11.6,0.3098,0.00014,25.38886]
[1779591323070,33.92,76738.65,11.6,0.3098,0.00014,25.38886]
[1779591323668,33.92,76738.65,11.6,0.3098,0.00014,25.38886]
[1779591329236,33.92,76743.38,11.6,0.31049,0.00014,25.41479]
[1779591334271,33.92,76743.4,11.6,0.31047,0.00014,25.41142]
[1779591339307,33.92,76750.63,11.6,0.31151,0.00014,25.45088]
[1779591343705,33.92,76750.67,11.6,0.31152,0.00014,25.45102]
[1779591345037,33.92,76750.85,11.6,0.31154,0.00014,25.45186]
[1779591350383,33.92,76752.12,11.6,0.31171,0.00014,25.45847]
[1779591355418,33.92,76752.03,11.6,0.31169,0.00014,25.45769]
[1779591360453,33.92,76749.58,11.6,0.31133,0.00014,25.44403]
[1779591365488,33.92,76749.89,11.6,0.31137,0.00014,25.44547]
[1779591371534,33.91,76751.52,11.6,0.31159,0.00014,25.45401]
[1779591377831,33.91,76751.53,11.6,0.31158,0.00014,25.45362]
[1779591389660,33.91,76750.98,11.6,0.31148,0.00014,25.44985]
[1779591389842,33.91,76750.98,11.6,0.31148,0.00014,25.44985]
[1779591395704,33.91,76750.63,11.6,0.3114,0.00014,25.44417]
[1779591403258,33.91,76750.57,11.6,0.31139,0.00014,25.44366]
[1779591408560,33.9,76750.52,11.6,0.31137,0.00014,25.44309]
[1779591410144,33.9,76742.06,11.6,0.31015,0.00014,25.39669]
[1779591418867,33.9,76742.63,11.6,0.31023,0.00014,25.39983]
[1779591423903,33.9,76742.98,11.6,0.31028,0.00014,25.40175]
[1779591427072,33.9,76743.43,11.6,0.31034,0.00014,25.40423]
[1779591432966,33.9,76742.51,11.6,0.31021,0.00014,25.39914]
[1779591438985,33.9,76742.6,11.6,0.31022,0.00014,25.39965]
[1779591444044,33.9,76741.45,11.6,0.31006,0.00014,25.39339]
[1779591449079,33.9,76740.95,11.6,0.30999,0.00014,25.3907]
[1779591454114,33.9,76742.78,11.6,0.31023,0.00014,25.39732]
[1779591459149,33.9,76743.28,11.6,0.31031,0.00014,25.40008]
[1779591464183,33.9,76742.71,11.6,0.31022,0.00014,25.39696]
[1779591473247,33.91,76742.43,11.6,0.31019,0.00014,25.39547]
[1779591479735,33.91,76742.07,11.6,0.31013,0.00014,25.39353]
[1779591479973,33.91,76741.88,11.6,0.31011,0.00014,25.3925]
[1779591479997,33.91,76741.88,11.6,0.31011,0.00014,25.3925]
[1779591480663,33.91,76741.88,11.6,0.31011,0.00014,25.3925]
[1779591480668,33.91,76741.88,11.6,0.31011,0.00014,25.3925]
[1779591481143,33.91,76734.61,11.6,0.30906,0.00014,25.35257]
[1779591481755,33.91,76734.61,11.6,0.30906,0.00014,25.35257]
[1779591481772,33.91,76734.61,11.6,0.30906,0.00014,25.35257]
[1779591488354,33.91,76735.67,11.6,0.30922,0.00014,25.35863]
[1779591490468,33.91,76736.15,11.6,0.30929,0.00014,25.3613]
[1779591496410,33.91,76736.38,11.6,0.30932,0.00014,25.36273]
[1779591501445,33.91,76738.39,11.6,0.30962,0.00014,25.37386]
[1779591503568,33.91,76738.25,11.6,0.3096,0.00014,25.3731]
[1779591507496,33.91,76738.77,11.6,0.30967,0.00014,25.37599]
[1779591507532,33.91,76738.77,11.6,0.30967,0.00014,25.37599]
[1779591509525,33.91,76743.87,11.6,0.31041,0.00014,25.40399]
[1779591515543,33.91,76747.31,11.6,0.31088,0.00014,25.41917]
[1779591516947,33.91,76747.31,11.6,0.31088,0.00014,25.41917]
[1779591517724,33.91,76746.86,11.6,0.31082,0.00014,25.41664]
[1779591517774,33.91,76746.86,11.6,0.31082,0.00014,25.41664]
[1779591519571,33.91,76758.28,11.6,0.31247,0.00015,25.47887]
[1779591519998,33.91,76758.28,11.6,0.31247,0.00015,25.47887]
[1779591523820,33.91,76758.06,11.6,0.31243,0.00015,25.47745]
[1779591523867,33.91,76758.06,11.6,0.31243,0.00015,25.47745]
[1779591523949,33.91,76758.06,11.6,0.31243,0.00015,25.47745]
[1779591530648,33.9,76752.45,11.6,0.3116,0.00014,25.44638]
[1779591531459,33.9,76752.45,11.6,0.3116,0.00014,25.44638]
[1779591532910,33.9,76752.42,11.6,0.3116,0.00014,25.44616]
[1779591534125,33.9,76751.16,11.6,0.31141,0.00014,25.43919]
[1779591537361,33.9,76750.16,11.6,0.31126,0.00014,25.43361]
[1779591542732,33.9,76750.29,11.6,0.31128,0.00014,25.4341]
[1779591547767,33.9,76749.18,11.6,0.31111,0.00014,25.42791]
[1779591557837,33.9,76749.18,11.6,0.31111,0.00014,25.42769]
[1779591562872,33.9,76748.16,11.6,0.31096,0.00014,25.42203]
[1779591567906,33.9,76747.87,11.6,0.31091,0.00014,25.42037]
[1779591576969,33.9,76747.96,11.6,0.3109,0.00014,25.4173]
[1779591578005,33.9,76747.96,11.6,0.3109,0.00014,25.4173]
[1779591584049,33.9,76748.73,11.6,0.31101,0.00014,25.42145]
[1779591588088,33.9,76748.31,11.6,0.31095,0.00014,25.41913]
[1779591588101,33.9,76748.31,11.6,0.31095,0.00014,25.41913]
[1779591588543,33.9,76748.31,11.6,0.31095,0.00014,25.41913]
[1779591589446,33.9,76747.86,11.6,0.31088,0.00014,25.41664]
[1779591589540,33.9,76747.86,11.6,0.31088,0.00014,25.41664]
[1779591589585,33.9,76747.86,11.6,0.31088,0.00014,25.41664]
[1779591589641,33.9,76738.45,11.6,0.30952,0.00014,25.365]
[1779591590268,33.9,76738.45,11.6,0.30952,0.00014,25.365]
[1779591590755,33.9,76738.45,11.6,0.30952,0.00014,25.365]
[1779591591481,33.9,76735.63,11.6,0.30912,0.00014,25.34956]
[1779591592506,33.9,76735.68,11.6,0.30912,0.00014,25.34984]
[1779591593908,33.9,76735.64,11.6,0.30912,0.00014,25.34966]
[1779591595843,33.9,76734.63,11.6,0.30898,0.00014,25.3442]
[1779591596037,33.9,76734.63,11.6,0.30898,0.00014,25.3442]
[1779591596087,33.9,76734.97,11.6,0.30903,0.00014,25.34617]
[1779591596137,33.9,76734.91,11.6,0.30902,0.00014,25.34584]
[1779591598076,33.9,76731.8,11.6,0.30856,0.00014,25.32842]
[1779591598814,33.9,76731.8,11.6,0.30856,0.00014,25.32842]
[1779591599635,33.89,76731.85,11.6,0.30856,0.00014,25.32822]
[1779591601776,33.89,76734.04,11.6,0.30887,0.00014,25.34005]
[1779591601851,33.89,76734.09,11.6,0.30886,0.00014,25.33982]
[1779591602572,33.89,76734.09,11.6,0.30886,0.00014,25.33982]
[1779591603008,33.89,76734.09,11.6,0.30886,0.00014,25.33982]
[1779591602586,33.89,76733.93,11.6,0.30884,0.00014,25.33893]
[1779591603186,33.89,76733.86,11.6,0.30882,0.00014,25.33829]
[1779591608226,33.89,76733.91,11.6,0.30883,0.00014,25.33871]
[1779591609401,33.89,76733.91,11.6,0.30883,0.00014,25.3388]
[1779591609503,33.89,76733.91,11.6,0.30883,0.00014,25.33885]
[1779591612136,33.89,76733.83,11.6,0.30882,0.00014,25.33815]
[1779591612161,33.89,76733.83,11.6,0.30882,0.00014,25.33815]
[1779591612413,33.89,76733.83,11.6,0.30882,0.00014,25.33815]
[1779591612781,33.89,76733.83,11.6,0.30882,0.00014,25.33815]
[1779591612902,33.89,76733.83,11.6,0.30882,0.00014,25.33815]
[1779591613716,33.89,76733.13,11.6,0.30869,0.00014,25.33351]
[1779591613919,33.89,76733.13,11.6,0.30869,0.00014,25.33351]
[1779591613993,33.89,76733.13,11.6,0.30869,0.00014,25.33351]
[1779591614041,33.88,76722.88,11.6,0.30721,0.00014,25.27654]
[1779591614102,33.88,76722.88,11.6,0.30721,0.00014,25.27654]
[1779591614721,33.88,76722.88,11.6,0.30721,0.00014,25.27654]
[1779591614888,33.88,76722.88,11.6,0.30721,0.00014,25.27654]
[1779591614992,33.88,76722.88,11.6,0.30721,0.00014,25.27654]
[1779591615085,33.88,76722.15,11.6,0.3071,0.00014,25.27229]
[1779591615775,33.88,76722.15,11.6,0.3071,0.00014,25.27229]
[1779591616732,33.88,76722.74,11.6,0.30718,0.00014,25.27556]
[1779591622320,33.88,76724.06,11.6,0.30733,0.00014,25.28146]
[1779591627438,33.87,76724.2,11.6,0.30733,0.00014,25.28142]
[1779591633397,33.87,76724.73,11.6,0.30735,0.00014,25.27949]
[1779591636256,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636259,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636740,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636758,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636779,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636906,33.86,76725.15,11.6,0.3074,0.00014,25.28142]
[1779591636960,33.86,76729.79,11.6,0.30806,0.00014,25.30674]
[1779591637534,33.86,76729.79,11.6,0.30806,0.00014,25.30674]
[1779591643132,33.86,76739.4,11.6,0.30945,0.00014,25.36005]
[1779591646132,33.86,76739.84,11.6,0.30952,0.00014,25.36261]
[1779591647404,33.86,76738.93,11.6,0.30939,0.00014,25.35764]
[1779591648645,33.86,76739.2,11.6,0.30943,0.00014,25.35917]
[1779591652771,33.86,76739.15,11.6,0.30943,0.00014,25.35909]
[1779591658573,33.87,76740.21,11.6,0.30959,0.00014,25.36527]
[1779591661570,33.87,76739.64,11.6,0.30951,0.00014,25.36223]
[1779591666491,33.87,76743.86,11.6,0.31013,0.00014,25.38565]
[1779591667259,33.87,76743.64,11.6,0.3101,0.00014,25.38448]
[1779591667940,33.87,76743.64,11.6,0.3101,0.00014,25.38448]
[1779591669626,33.87,76744.33,11.6,0.3102,0.00014,25.38833]
[1779591671656,33.87,76744.58,11.6,0.31024,0.00014,25.38976]
[1779591671848,33.87,76744.58,11.6,0.31024,0.00014,25.38976]
[1779591672718,33.87,76744.58,11.6,0.31024,0.00014,25.3898]
[1779591672724,33.87,76744.58,11.6,0.31024,0.00014,25.3898]
[1779591678714,33.87,76735.18,11.6,0.30889,0.00014,25.33843]
[1779591680329,33.87,76735.99,11.6,0.30901,0.00014,25.34296]
[1779591680891,33.87,76735.99,11.6,0.30901,0.00014,25.34296]
[1779591681377,33.87,76735.65,11.6,0.30896,0.00014,25.3412]
[1779591682788,33.87,76734.66,11.6,0.30882,0.00014,25.33573]
[1779591682806,33.87,76734.66,11.6,0.30882,0.00014,25.33573]
[1779591682885,33.87,76734.66,11.6,0.30882,0.00014,25.33573]
[1779591685526,33.87,76731.11,11.6,0.30831,0.00014,25.3163]
[1779591685807,33.87,76731.11,11.6,0.30831,0.00014,25.3163]
[1779591685950,33.87,76731.11,11.6,0.30831,0.00014,25.3163]
[1779591687752,33.87,76726.58,11.6,0.30766,0.00014,25.29136]
[1779591689753,33.87,76726.06,11.6,0.30759,0.00014,25.28867]
[1779591691931,33.88,76726.35,11.6,0.30764,0.00014,25.29049]
[1779591692659,33.88,76726.14,11.6,0.30759,0.00014,25.28606]
[1779591692676,33.88,76726.14,11.6,0.30759,0.00014,25.28606]
[1779591693683,33.88,76723.75,11.6,0.30725,0.00014,25.27279]
[1779591694129,33.88,76723.75,11.6,0.30725,0.00014,25.27279]
[1779591698854,33.88,76710.78,11.6,0.3054,0.00014,25.20141]
[1779591703889,33.89,76713.48,11.6,0.30582,0.00014,25.21746]
[1779591708924,33.89,76713.63,11.6,0.30587,0.00014,25.21944]
[1779591713961,33.9,76714.0,11.6,0.30595,0.00014,25.22238]
[1779591716664,33.9,76715.93,11.6,0.30624,0.00014,25.23348]
[1779591722022,33.9,76714.89,11.6,0.30611,0.00014,25.22858]
[1779591723599,33.9,76714.91,11.6,0.30612,0.00014,25.22884]
[1779591725780,33.9,76714.91,11.6,0.30612,0.00014,25.22884]
[1779591726051,33.9,76715.98,11.6,0.30628,0.00014,25.23493]
[1779591726808,33.9,76715.98,11.6,0.30628,0.00014,25.23493]
[1779591728425,33.9,76715.82,11.6,0.30624,0.00014,25.23369]
[1779591732210,33.9,76715.31,11.6,0.30615,0.00014,25.23016]
[1779591733546,33.9,76715.31,11.6,0.30615,0.00014,25.23016]
[1779591735886,33.9,76715.48,11.6,0.30616,0.00014,25.23059]
[1779591736128,33.9,76715.48,11.6,0.30616,0.00014,25.23059]
[1779591736121,33.89,76719.33,11.6,0.30671,0.00014,25.25185]
[1779591738366,33.9,76722.79,11.6,0.30722,0.00014,25.2713]
[1779591738428,33.9,76722.79,11.6,0.30722,0.00014,25.2713]
[1779591738747,33.9,76722.79,11.6,0.30722,0.00014,25.2713]
[1779591740501,33.9,76726.41,11.6,0.30777,0.00014,25.29243]
[1779591741489,33.9,76726.03,11.6,0.30771,0.00014,25.29041]
[1779591747199,33.9,76724.92,11.6,0.30757,0.00014,25.28479]
[1779591750571,33.9,76725.72,11.6,0.30769,0.00014,25.28942]
[1779591752693,33.91,76725.48,11.6,0.30764,0.00014,25.2848]
[1779591753432,33.91,76726.33,11.6,0.30776,0.00014,25.2896]
[1779591753551,33.91,76726.33,11.6,0.30776,0.00014,25.2896]
[1779591753616,33.91,76726.33,11.6,0.30776,0.00014,25.2896]
[1779591755853,33.91,76727.15,11.6,0.30789,0.00014,25.29423]
[1779591755907,33.91,76727.15,11.6,0.30789,0.00014,25.29423]
[1779591755910,33.91,76727.15,11.6,0.30789,0.00014,25.29423]
[1779591756144,33.91,76727.15,11.6,0.30789,0.00014,25.29423]
[1779591757029,33.91,76730.93,11.6,0.30844,0.00014,25.31538]
[1779591762303,33.91,76735.38,11.6,0.30909,0.00014,25.34028]
[1779591766115,33.91,76734.98,11.6,0.30904,0.00014,25.33818]
[1779591766156,33.91,76734.98,11.6,0.30904,0.00014,25.33818]
[1779591769446,33.91,76735.08,11.6,0.30906,0.00014,25.33895]
[1779591777409,33.91,76735.36,11.6,0.30911,0.00014,25.34102]
[1779591783451,33.92,76735.46,11.6,0.30914,0.00014,25.34194]
[1779591789493,33.92,76735.97,11.6,0.30922,0.00014,25.34513]
[1779591794528,33.92,76736.18,11.6,0.30926,0.00014,25.3466]
[1779591797617,33.92,76738.34,11.6,0.30957,0.00014,25.3586]
[1779591799766,33.92,76738.34,11.6,0.30958,0.00014,25.35866]
[1779591801370,33.92,76738.54,11.6,0.30961,0.00014,25.35991]
[1779591806612,33.92,76740.13,11.6,0.30985,0.00014,25.36893]
[1779591807503,33.92,76740.13,11.6,0.30985,0.00014,25.36893]
[1779591814271,33.92,76745.1,11.6,0.31055,0.00014,25.39292]
[1779591819016,33.92,76744.59,11.6,0.31048,0.00014,25.39023]
[1779591819950,33.92,76744.59,11.6,0.31048,0.00014,25.39026]
[1779591820960,33.92,76748.27,11.6,0.31102,0.00014,25.41044]
[1779591826751,33.92,76749.63,11.6,0.31121,0.00014,25.41788]
[1779591827283,33.92,76749.63,11.6,0.31121,0.00014,25.41788]
[1779591832794,33.92,76749.96,11.6,0.31126,0.00014,25.41962]
[1779591834019,33.92,76749.96,11.6,0.31126,0.00014,25.41962]
[1779591840285,33.92,76750.34,11.6,0.31131,0.00014,25.42156]
[1779591843352,33.92,76750.64,11.6,0.31135,0.00014,25.4231]
[1779591849912,33.92,76750.67,11.6,0.31135,0.00014,25.42306]
[1779591853607,33.92,76750.76,11.6,0.31136,0.00014,25.42346]
[1779591853729,33.92,76750.76,11.6,0.31136,0.00014,25.42346]
[1779591855481,33.92,76755.96,11.6,0.31211,0.00015,25.45174]
[1779591863240,33.92,76755.81,11.6,0.31208,0.00015,25.45072]
[1779591869174,33.92,76756.48,11.6,0.31217,0.00015,25.45398]
[1779591869323,33.92,76756.48,11.6,0.31217,0.00015,25.45398]
[1779591869462,33.92,76756.19,11.6,0.31212,0.00015,25.45226]
[1779591869793,33.92,76756.19,11.6,0.31212,0.00015,25.45226]
[1779591869841,33.92,76756.19,11.6,0.31212,0.00015,25.45226]
[1779591870054,33.92,76774.07,11.6,0.31472,0.00015,25.54905]
[1779591870383,33.92,76774.07,11.6,0.31472,0.00015,25.54905]
[1779591873954,33.92,76784.69,11.6,0.31624,0.00015,25.60229]
[1779591874550,33.91,76786.94,11.6,0.31656,0.00015,25.61416]
[1779591874801,33.91,76786.94,11.6,0.31656,0.00015,25.61416]
[1779591876210,33.91,76787.45,11.6,0.31663,0.00015,25.61672]
[1779591876223,33.91,76802.14,11.6,0.31877,0.00015,25.6945]
[1779591876978,33.91,76802.14,11.6,0.31877,0.00015,25.6945]
[1779591877217,33.91,76802.14,11.6,0.31877,0.00015,25.6945]
[1779591877617,33.91,76807.25,11.6,0.31951,0.00015,25.72128]
[1779591878095,33.91,76807.25,11.6,0.31951,0.00015,25.72128]
[1779591878131,33.91,76807.25,11.6,0.31951,0.00015,25.72128]
[1779591878323,33.91,76807.25,11.6,0.31951,0.00015,25.72128]
[1779591879120,33.91,76813.96,11.6,0.32049,0.00015,25.75634]
[1779591879424,33.91,76813.96,11.6,0.32049,0.00015,25.75634]
[1779591879901,33.91,76813.96,11.6,0.32049,0.00015,25.75634]
[1779591881998,33.91,76815.82,11.6,0.32076,0.00015,25.76605]
[1779591882113,33.91,76815.82,11.6,0.32076,0.00015,25.76605]
[1779591882178,33.91,76828.41,11.6,0.3226,0.00015,25.83186]
[1779591882508,33.91,76828.41,11.6,0.3226,0.00015,25.83186]
[1779591883204,33.91,76828.41,11.6,0.3226,0.00015,25.83186]
[1779591883281,33.91,76828.41,11.6,0.3226,0.00015,25.83186]
[1779591883607,33.91,76836.08,11.6,0.32373,0.00015,25.87163]
[1779591883821,33.91,76836.08,11.6,0.32373,0.00015,25.87163]
[1779591883842,33.91,76836.08,11.6,0.32373,0.00015,25.87163]
[1779591883865,33.91,76836.08,11.6,0.32373,0.00015,25.87163]
[1779591885688,33.91,76841.5,11.6,0.32452,0.00015,25.89943]
[1779591885720,33.91,76841.5,11.6,0.32452,0.00015,25.89943]
[1779591886163,33.91,76841.5,11.6,0.32452,0.00015,25.89943]
[1779591886193,33.91,76841.5,11.6,0.32452,0.00015,25.89943]
[1779591887947,33.91,76839.17,11.6,0.32417,0.00015,25.88711]
[1779591888090,33.91,76839.17,11.6,0.32417,0.00015,25.88711]
[1779591888572,33.9,76842.8,11.6,0.3247,0.00015,25.90575]
[1779591889172,33.9,76842.8,11.6,0.3247,0.00015,25.90575]
[1779591889188,33.9,76842.8,11.6,0.3247,0.00015,25.90575]
[1779591894245,33.9,76850.73,11.6,0.32584,0.00015,25.9456]
[1779591894737,33.9,76850.73,11.6,0.32584,0.00015,25.9456]
[1779591895062,33.9,76850.73,11.6,0.32584,0.00015,25.9456]
[1779591895142,33.9,76850.73,11.6,0.32584,0.00015,25.9456]
[1779591895255,33.9,76850.73,11.6,0.32584,0.00015,25.9456]
[1779591895340,33.9,76853.25,11.6,0.32621,0.00015,25.95837]
[1779591898177,33.9,76857.13,11.6,0.32678,0.00015,25.97838]
[1779591898248,33.9,76857.13,11.6,0.32678,0.00015,25.97838]
[1779591898538,33.9,76859.97,11.6,0.32721,0.00015,25.99295]
[1779591899304,33.9,76859.97,11.6,0.32721,0.00015,25.99295]
[1779591904315,33.9,76858.62,11.6,0.32701,0.00015,25.98635]
[1779591905289,33.9,76858.62,11.6,0.32701,0.00015,25.98635]
[1779591905323,33.9,76858.34,11.6,0.32698,0.00015,25.98497]
[1779591906870,33.9,76852.54,11.6,0.32611,0.00015,25.95508]
[1779591906917,33.9,76852.54,11.6,0.32611,0.00015,25.95508]
[1779591907196,33.9,76852.54,11.6,0.32611,0.00015,25.95508]
[1779591908060,33.9,76852.94,11.6,0.32617,0.00015,25.95696]
[1779591909034,33.9,76853.17,11.6,0.32619,0.00015,25.95796]
[1779591909425,33.9,76853.85,11.6,0.32629,0.00015,25.96126]
[1779591910610,33.9,76853.57,11.6,0.32624,0.00015,25.95965]
[1779591911681,33.89,76853.22,11.6,0.32618,0.00015,25.95767]
[1779591911801,33.89,76853.22,11.6,0.32618,0.00015,25.95767]
[1779591913176,33.89,76853.22,11.6,0.32618,0.00015,25.95767]
[1779591916445,33.89,76852.82,11.6,0.3261,0.00015,25.95487]
[1779591923449,33.88,76851.12,11.6,0.32581,0.00015,25.94467]
[1779591924428,33.88,76851.12,11.6,0.32581,0.00015,25.94467]
[1779591929502,33.87,76851.08,11.6,0.32577,0.00015,25.94345]
[1779591934532,33.87,76850.35,11.6,0.32562,0.00015,25.93548]
[1779591940574,33.86,76850.63,11.6,0.32563,0.00015,25.936]
[1779591945609,33.86,76851.51,11.6,0.32574,0.00015,25.93978]
[1779591948125,33.86,76851.03,11.6,0.32566,0.00015,25.93716]
[1779591950630,33.86,76850.45,11.6,0.32556,0.00015,25.93373]
[1779591955679,33.85,76850.54,11.6,0.32555,0.00015,25.93334]
[1779591960714,33.85,76849.68,11.6,0.3254,0.00015,25.92822]
[1779591962113,33.85,76849.68,11.6,0.3254,0.00015,25.92822]
[1779591962561,33.85,76849.78,11.6,0.32541,0.00015,25.92861]
[1779591962568,33.85,76849.78,11.6,0.32541,0.00015,25.92861]
[1779591967775,33.84,76849.18,11.6,0.3253,0.00015,25.92473]
[1779591972155,33.84,76848.98,11.6,0.32526,0.00015,25.92331]
[1779591977846,33.83,76853.35,11.6,0.32588,0.00015,25.94487]
[1779591982512,33.83,76855.46,11.6,0.32617,0.00015,25.95513]
[1779591987062,33.83,76855.24,11.6,0.32612,0.00015,25.95341]
[1779591987338,33.83,76855.24,11.6,0.32612,0.00015,25.95341]
[1779591987393,33.83,76855.24,11.6,0.32612,0.00015,25.95341]
[1779591988476,33.83,76855.12,11.6,0.32609,0.00015,25.95251]
[1779591994964,33.82,76853.0,11.6,0.32573,0.00015,25.93722]
[1779591999999,33.82,76852.95,11.6,0.3257,0.00015,25.93634]
[1779592005034,33.81,76852.29,11.6,0.32559,0.00015,25.93233]
[1779592010971,33.81,76852.67,11.6,0.32563,0.00015,25.93394]
[1779592016111,33.8,76852.6,11.6,0.32559,0.00015,25.93266]
[1779592019548,33.8,76852.33,11.6,0.32555,0.00015,25.93115]
[1779592025174,33.8,76852.44,11.6,0.32554,0.00015,25.93083]
[1779592030209,33.8,76852.53,11.6,0.32554,0.00015,25.93074]
[1779592036251,33.79,76853.62,11.6,0.32568,0.00015,25.93568]
[1779592041285,33.79,76853.54,11.6,0.32565,0.00015,25.9347]
[1779592046321,33.78,76853.54,11.6,0.32563,0.00015,25.93402]
[1779592051356,33.78,76853.78,11.6,0.32563,0.00015,25.93129]
[1779592061425,33.77,76853.78,11.6,0.32559,0.00015,25.93022]
[1779592064767,33.77,76853.57,11.6,0.32555,0.00015,25.92883]
[1779592067700,33.77,76854.09,11.6,0.32562,0.00015,25.9312]
[1779592075524,33.77,76853.54,11.6,0.32552,0.00015,25.92757]
[1779592082573,33.76,76853.57,11.6,0.3255,0.00015,25.92703]
[1779592083683,33.76,76853.57,11.6,0.3255,0.00015,25.92703]
[1779592089331,33.76,76853.61,11.6,0.32549,0.00015,25.92674]
[1779592090893,33.76,76855.78,11.6,0.3258,0.00015,25.93774]
[1779592091883,33.76,76857.36,11.6,0.32604,0.00015,25.94578]
[1779592092804,33.76,76857.08,11.6,0.32599,0.00015,25.94422]
[1779592093600,33.76,76859.76,11.6,0.32638,0.00015,25.9579]
[1779592095023,33.75,76860.47,11.6,0.32649,0.00015,25.96143]
[1779592103720,33.75,76860.25,11.6,0.32642,0.00015,25.95909]
[1779592108754,33.74,76861.32,11.6,0.32656,0.00015,25.96401]
[1779592117819,33.74,76863.15,11.6,0.32678,0.00015,25.96892]
[1779592123860,33.73,76863.86,11.6,0.32686,0.00015,25.97188]
[1779592126558,33.73,76863.59,11.6,0.32682,0.00015,25.97037]
[1779592131859,33.73,76863.59,11.6,0.3268,0.00015,25.96971]
[1779592138966,33.72,76864.17,11.6,0.32686,0.00015,25.97183]
[1779592142739,33.72,76864.15,11.6,0.32684,0.00015,25.97141]
[1779592142876,33.72,76864.15,11.6,0.32684,0.00015,25.97141]
[1779592143090,33.72,76864.15,11.6,0.32684,0.00015,25.97141]
[1779592143636,33.72,76856.49,11.6,0.3257,0.00015,25.93185]
[1779592143713,33.72,76856.49,11.6,0.3257,0.00015,25.93185]
[1779592150043,33.72,76854.66,11.6,0.32542,0.00015,25.92191]
[1779592151408,33.72,76854.66,11.6,0.32542,0.00015,25.92191]
[1779592155358,33.72,76859.0,11.6,0.32605,0.00015,25.94403]
[1779592161121,33.71,76859.01,11.6,0.32603,0.00015,25.94346]
[1779592166156,33.71,76859.3,11.6,0.32606,0.00015,25.94451]
[1779592172742,33.71,76858.89,11.6,0.32599,0.00015,25.94204]
[1779592179247,33.7,76859.14,11.6,0.32599,0.00015,25.93914]
[1779592181780,33.7,76858.88,11.6,0.32594,0.00015,25.93763]
[1779592191331,33.7,76859.08,11.6,0.32595,0.00015,25.93782]
[1779592193417,33.7,76862.16,11.6,0.3264,0.00015,25.95362]
[1779592194678,33.7,76863.73,11.6,0.32663,0.00015,25.96152]
[1779592198799,33.69,76863.68,11.6,0.32661,0.00015,25.96086]
[1779592200854,33.69,76862.77,11.6,0.32647,0.00015,25.95607]
[1779592211471,33.69,76860.46,11.6,0.32609,0.00015,25.94312]
[1779592221541,33.68,76860.5,11.6,0.32607,0.00015,25.94243]
[1779592222076,33.68,76860.5,11.6,0.32607,0.00015,25.94243]
[1779592227583,33.68,76860.59,11.6,0.32607,0.00015,25.94241]
[1779592232617,33.68,76860.42,11.6,0.32602,0.00015,25.93771]
[1779592238661,33.67,76857.6,11.6,0.32558,0.00015,25.92267]
[1779592243696,33.67,76857.52,11.6,0.32556,0.00015,25.92195]
[1779592248732,33.67,76857.39,11.6,0.32553,0.00015,25.92096]
[1779592253767,33.67,76857.92,11.6,0.3256,0.00015,25.92339]
[1779592260816,33.66,76857.39,11.6,0.32551,0.00015,25.9202]
[1779592268872,33.66,76857.65,11.6,0.32553,0.00015,25.92104]
[1779592273907,33.66,76864.25,11.6,0.3265,0.00015,25.95473]
[1779592276450,33.66,76864.72,11.6,0.32657,0.00015,25.95706]
[1779592282970,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592283878,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592283920,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592283928,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592283996,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592284215,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592284394,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592284657,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592284704,33.65,76868.57,11.6,0.32712,0.00015,25.97608]
[1779592284770,33.65,76871.34,11.6,0.32752,0.00015,25.99008]
[1779592285385,33.65,76871.34,11.6,0.32752,0.00015,25.99008]
[1779592285462,33.65,76884.83,11.6,0.32953,0.00015,26.05898]
[1779592286145,33.65,76884.83,11.6,0.32953,0.00015,26.05898]
[1779592286222,33.65,76884.83,11.6,0.32953,0.00015,26.05898]
[1779592286232,33.65,76884.83,11.6,0.32953,0.00015,26.05898]
[1779592286435,33.65,76884.83,11.6,0.32953,0.00015,26.05898]
[1779592287964,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288073,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288091,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288175,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288251,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288268,33.65,76894.58,11.6,0.33098,0.00015,26.10801]
[1779592288333,33.65,76895.79,11.6,0.33115,0.00015,26.1139]
[1779592289656,33.65,76895.79,11.6,0.33115,0.00015,26.1139]
[1779592289691,33.65,76907.32,11.6,0.33287,0.00015,26.17162]
[1779592291640,33.65,76914.07,11.6,0.33389,0.00015,26.20533]
[1779592292835,33.65,76910.03,11.6,0.33326,0.00015,26.18167]
[1779592298079,33.65,76901.22,11.6,0.33194,0.00015,26.1375]
[1779592298773,33.65,76901.22,11.6,0.33194,0.00015,26.1375]
[1779592304121,33.65,76902.41,11.6,0.33212,0.00015,26.14349]
[1779592309157,33.65,76902.91,11.6,0.33219,0.00015,26.14597]
[1779592310242,33.65,76902.91,11.6,0.33219,0.00015,26.14597]
[1779592315507,33.65,76902.0,11.6,0.33205,0.00015,26.14135]
[1779592321240,33.65,76902.81,11.6,0.33217,0.00015,26.14534]
[1779592325590,33.65,76902.93,11.6,0.33219,0.00015,26.1459]
[1779592326087,33.65,76902.93,11.6,0.33219,0.00015,26.14587]
[1779592326194,33.65,76902.93,11.6,0.33219,0.00015,26.14587]
[1779592326215,33.65,76902.93,11.6,0.33219,0.00015,26.14587]
[1779592326403,33.65,76902.93,11.6,0.33219,0.00015,26.14587]
[1779592326774,33.65,76902.93,11.6,0.33219,0.00015,26.14587]
[1779592326642,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592326868,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592326923,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592327163,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592327268,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592327503,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592327547,33.64,76881.17,11.6,0.32893,0.00015,26.03557]
[1779592327554,33.64,76864.22,11.6,0.3264,0.00015,25.94863]
[1779592328181,33.64,76864.22,11.6,0.3264,0.00015,25.94863]
[1779592328609,33.64,76864.22,11.6,0.3264,0.00015,25.94863]
[1779592328804,33.64,76864.93,11.6,0.3265,0.00015,25.95208]
[1779592329641,33.64,76864.93,11.6,0.3265,0.00015,25.95208]
[1779592333589,33.64,76864.74,11.6,0.32646,0.00015,25.95076]
[1779592334344,33.64,76865.65,11.6,0.32659,0.00015,25.95522]
[1779592338605,33.64,76873.54,11.6,0.32776,0.00015,25.99552]
[1779592339347,33.64,76873.75,11.6,0.32777,0.00015,25.99615]
[1779592339477,33.64,76873.75,11.6,0.32777,0.00015,25.99615]
[1779592339498,33.64,76873.75,11.6,0.32777,0.00015,25.99615]
[1779592340476,33.64,76878.97,11.6,0.32855,0.00015,26.02287]
[1779592340788,33.64,76878.97,11.6,0.32855,0.00015,26.02287]
[1779592340494,33.63,76890.62,11.6,0.33029,0.00015,26.082]
[1779592341437,33.63,76890.62,11.6,0.33029,0.00015,26.082]
[1779592344617,33.63,76894.46,11.6,0.33086,0.00015,26.10125]
[1779592347628,33.63,76898.04,11.6,0.33139,0.00015,26.11935]
[1779592349995,33.63,76898.49,11.6,0.33146,0.00015,26.1216]
[1779592357392,33.63,76888.87,11.6,0.33,0.00015,26.06957]
[1779592362533,33.63,76889.97,11.6,0.33017,0.00015,26.07534]
[1779592365257,33.63,76889.29,11.6,0.33007,0.00015,26.07193]
[1779592368056,33.64,76882.1,11.6,0.329,0.00015,26.03542]
[1779592368575,33.64,76881.6,11.6,0.32893,0.00015,26.03291]
[1779592373610,33.63,76881.62,11.6,0.3289,0.00015,26.03202]
[1779592378645,33.62,76879.61,11.6,0.32857,0.00015,26.02076]
[1779592384687,33.62,76876.99,11.6,0.32814,0.00015,26.00606]
[1779592388703,33.61,76870.26,11.6,0.32712,0.00015,25.97099]
[1779592393750,33.61,76868.05,11.6,0.32676,0.00015,25.95873]
[1779592394714,33.61,76868.05,11.6,0.32676,0.00015,25.95873]
[1779592399792,33.6,76866.65,11.6,0.32652,0.00015,25.95068]
[1779592404827,33.6,76867.02,11.6,0.32656,0.00015,25.95192]
[1779592412883,33.59,76869.14,11.6,0.32682,0.00015,25.95836]
[1779592417917,33.59,76869.11,11.6,0.3268,0.00015,25.95749]
[1779592419818,33.59,76869.11,11.6,0.3268,0.00015,25.95749]
[1779592425324,33.58,76865.85,11.6,0.32628,0.00015,25.93981]
[1779592425951,33.58,76863.88,11.6,0.32599,0.00015,25.92949]
[1779592428742,33.58,76862.14,11.6,0.32572,0.00015,25.92024]
[1779592431331,33.58,76861.65,11.6,0.32564,0.00015,25.91736]
[1779592437055,33.57,76856.6,11.6,0.32486,0.00015,25.89041]
[1779592438189,33.57,76856.6,11.6,0.32486,0.00015,25.89041]
[1779592444191,33.57,76856.28,11.6,0.3248,0.00015,25.8883]
[1779592451153,33.57,76854.65,11.6,0.32453,0.00015,25.87901]
[1779592455399,33.57,76848.32,11.6,0.32358,0.00015,25.84571]
[1779592458590,33.56,76837.39,11.6,0.32196,0.00015,25.7882]
[1779592458796,33.56,76837.39,11.6,0.32196,0.00015,25.7882]
[1779592464226,33.57,76833.55,11.6,0.32139,0.00015,25.768]
[1779592469279,33.57,76834.03,11.6,0.32147,0.00015,25.77073]
[1779592475574,33.57,76832.08,11.6,0.32116,0.00015,25.75712]
[1779592480496,33.57,76837.87,11.6,0.32203,0.00015,25.78789]
[1779592484954,33.57,76828.66,11.6,0.32067,0.00015,25.73938]
[1779592486005,33.57,76827.92,11.6,0.32056,0.00015,25.73557]
[1779592486301,33.57,76827.92,11.6,0.32056,0.00015,25.73557]
[1779592491433,33.57,76830.93,11.6,0.32102,0.00015,25.75186]
[1779592497474,33.57,76831.48,11.6,0.32111,0.00015,25.75507]
[1779592501505,33.57,76831.33,11.6,0.32109,0.00015,25.75441]
[1779592501532,33.57,76831.33,11.6,0.32109,0.00015,25.75441]
[1779592501586,33.57,76819.04,11.6,0.31927,0.00015,25.68917]
[1779592505576,33.58,76812.45,11.6,0.3183,0.00015,25.65431]
[1779592505678,33.58,76812.45,11.6,0.3183,0.00015,25.65431]
[1779592510567,33.58,76802.59,11.6,0.31688,0.00015,25.60229]
[1779592517771,33.58,76802.55,11.6,0.31689,0.00015,25.60262]
[1779592523661,33.59,76807.16,11.6,0.31761,0.00015,25.629]
[1779592528697,33.6,76800.7,11.6,0.31668,0.00015,25.59503]
[1779592533732,33.6,76795.96,11.6,0.31599,0.00015,25.5669]
[1779592538767,33.61,76793.44,11.6,0.31565,0.00015,25.55424]
[1779592543802,33.64,76794.79,11.6,0.31602,0.00015,25.56766]
[1779592548837,33.69,76798.6,11.6,0.31686,0.00015,25.5977]
[1779592553872,33.73,76794.55,11.6,0.31646,0.00015,25.58259]
[1779592558907,33.73,76792.04,11.6,0.31611,0.00015,25.56981]
[1779592563253,33.73,76792.09,11.6,0.31614,0.00015,25.57066]
[1779592568558,33.74,76787.13,11.6,0.31543,0.00015,25.54474]
[1779592574012,33.74,76792.84,11.6,0.31629,0.00015,25.57635]
[1779592579047,33.75,76792.97,11.6,0.31633,0.00015,25.57769]
[1779592584083,33.75,76788.23,11.6,0.31566,0.00015,25.55287]
[1779592589118,33.75,76789.03,11.6,0.3158,0.00015,25.55788]
[1779592594154,33.76,76791.31,11.6,0.31613,0.00015,25.56739]
[1779592599189,33.76,76790.85,11.6,0.31608,0.00015,25.56554]
[1779592604224,33.77,76797.04,11.6,0.31701,0.00015,25.59933]
[1779592609261,33.77,76799.25,11.6,0.31734,0.00015,25.6116]
[1779592614296,33.77,76807.88,11.6,0.31862,0.00015,25.65797]
[1779592619331,33.77,76810.21,11.6,0.31897,0.00015,25.67055]
[1779592624367,33.77,76810.74,11.6,0.31905,0.00015,25.67355]
[1779592628394,33.77,76802.49,11.6,0.31785,0.00015,25.62983]
[1779592633429,33.77,76797.36,11.6,0.3171,0.00015,25.60284]
[1779592638464,33.78,76796.68,11.6,0.31702,0.00015,25.59974]
[1779592643499,33.78,76796.18,11.6,0.31696,0.00015,25.59759]
[1779592650548,33.78,76796.75,11.6,0.31707,0.00015,25.60138]
[1779592655583,33.79,76792.98,11.6,0.31651,0.00015,25.57826]
[1779592659611,33.79,76784.76,11.6,0.31532,0.00015,25.53464]
[1779592664646,33.8,76781.23,11.6,0.31483,0.00015,25.51638]
[1779592669681,33.8,76782.09,11.6,0.31498,0.00015,25.5219]
[1779592675723,33.8,76784.06,11.6,0.3153,0.00015,25.53349]
[1779592680758,33.81,76787.8,11.6,0.31586,0.00015,25.55432]
[1779592685793,33.81,76787.45,11.6,0.31583,0.00015,25.55308]
[1779592691835,33.82,76788.37,11.6,0.31599,0.00015,25.55879]
[1779592696869,33.82,76791.65,11.6,0.31649,0.00015,25.57696]
[1779592701905,33.82,76791.32,11.6,0.31645,0.00015,25.5757]
[1779592706940,33.82,76791.06,11.6,0.31643,0.00015,25.57483]
[1779592711979,33.83,76790.42,11.6,0.31633,0.00015,25.56846]
[1779592717027,33.83,76790.24,11.6,0.31632,0.00015,25.5681]
[1779592730118,33.84,76790.73,11.6,0.31643,0.00015,25.57199]
[1779592735153,33.84,76790.02,11.6,0.31634,0.00015,25.56865]
[1779592740188,33.84,76787.49,11.6,0.31598,0.00015,25.55556]
[1779592745225,33.85,76786.41,11.6,0.31584,0.00015,25.5503]
[1779592750261,33.85,76787.14,11.6,0.31596,0.00015,25.55476]
[1779592754136,33.85,76786.2,11.6,0.31583,0.00015,25.54994]
[1779592754155,33.85,76786.2,11.6,0.31583,0.00015,25.54994]
[1779592755774,33.85,76784.74,11.6,0.31563,0.00015,25.54232]
[1779592756274,33.85,76783.83,11.6,0.3155,0.00015,25.53755]
[1779592761338,33.86,76779.31,11.6,0.31486,0.00015,25.51406]
[1779592766373,33.86,76781.99,11.6,0.31527,0.00015,25.52917]
[1779592767464,33.86,76781.99,11.6,0.31527,0.00015,25.52917]
[1779592773422,33.87,76782.01,11.6,0.31528,0.00015,25.52674]
[1779592778457,33.87,76781.26,11.6,0.31519,0.00015,25.52338]
[1779592783491,33.87,76779.45,11.6,0.31495,0.00015,25.51435]
[1779592788527,33.88,76779.73,11.6,0.31501,0.00015,25.51655]
[1779592793562,33.88,76781.78,11.6,0.31533,0.00015,25.52825]
[1779592798597,33.88,76784.4,11.6,0.31573,0.00015,25.54294]
[1779592800779,33.88,76785.18,11.6,0.31585,0.00015,25.54723]
[1779592800820,33.88,76785.18,11.6,0.31585,0.00015,25.54723]
[1779592800832,33.88,76785.18,11.6,0.31585,0.00015,25.54723]
[1779592801162,33.88,76785.18,11.6,0.31585,0.00015,25.54723]
[1779592801618,33.88,76799.35,11.6,0.31793,0.00015,25.62313]
[1779592806025,33.89,76806.14,11.6,0.31892,0.00015,25.65923]
[1779592809964,33.89,76808.26,11.6,0.31923,0.00015,25.67048]
[1779592815716,33.89,76814.33,11.6,0.32012,0.00015,25.70247]
[1779592822014,33.89,76812.54,11.6,0.31986,0.00015,25.69299]
[1779592824086,33.89,76812.38,11.6,0.31984,0.00015,25.69214]
[1779592829814,33.89,76813.76,11.6,0.32004,0.00015,25.69941]
[1779592834849,33.89,76813.73,11.6,0.32002,0.00015,25.69582]
[1779592839885,33.89,76813.62,11.6,0.32,0.00015,25.69524]
[1779592845927,33.89,76814.39,11.6,0.32011,0.00015,25.69933]
[1779592850962,33.89,76816.8,11.6,0.32047,0.00015,25.71199]
[1779592857004,33.88,76816.95,11.6,0.32049,0.00015,25.71274]
[1779592859097,33.88,76816.95,11.6,0.32049,0.00015,25.71274]
[1779592865065,33.88,76816.72,11.6,0.32045,0.00015,25.71152]
[1779592870100,33.88,76816.65,11.6,0.32044,0.00015,25.71115]
[1779592875394,33.88,76816.77,11.6,0.32046,0.00015,25.71179]
[1779592876553,33.88,76820.38,11.6,0.32099,0.00015,25.73076]
[1779592882184,33.88,76822.01,11.6,0.32123,0.00015,25.73922]
[1779592883588,33.88,76821.63,11.6,0.32117,0.00015,25.73718]
[1779592889233,33.88,76823.05,11.6,0.32138,0.00015,25.74445]
[1779592894268,33.88,76821.84,11.6,0.32117,0.00015,25.7345]
[1779592899304,33.88,76822.26,11.6,0.32123,0.00015,25.73654]
[1779592909175,33.88,76822.31,11.6,0.32123,0.00015,25.73667]
[1779592909331,33.88,76822.31,11.6,0.32123,0.00015,25.73667]
[1779592909665,33.88,76817.16,11.6,0.32047,0.00015,25.70941]
[1779592909977,33.88,76817.16,11.6,0.32047,0.00015,25.70941]
[1779592910001,33.88,76817.16,11.6,0.32047,0.00015,25.70941]
[1779592910250,33.88,76817.16,11.6,0.32047,0.00015,25.70941]
[1779592910381,33.88,76805.33,11.6,0.31873,0.00015,25.64693]
[1779592910476,33.88,76805.33,11.6,0.31873,0.00015,25.64693]
[1779592917429,33.88,76802.76,11.6,0.31836,0.00015,25.63363]
[1779592922465,33.88,76802.26,11.6,0.3183,0.00015,25.63122]
[1779592927500,33.88,76795.0,11.6,0.31724,0.00015,25.59288]
[1779592932535,33.89,76796.4,11.6,0.31746,0.00015,25.60075]
[1779592937570,33.89,76794.96,11.6,0.31726,0.00015,25.59345]
[1779592944619,33.89,76796.72,11.6,0.31753,0.00015,25.60339]
[1779592949654,33.89,76802.32,11.6,0.31836,0.00015,25.63341]
[1779592954689,33.89,76805.82,11.6,0.31886,0.00015,25.64872]
[1779592959724,33.89,76807.1,11.6,0.31905,0.00015,25.65562]
[1779592964759,33.9,76807.05,11.6,0.31905,0.00015,25.65548]
[1779592967351,33.9,76806.76,11.6,0.31901,0.00015,25.65397]
[1779592967416,33.9,76806.76,11.6,0.31901,0.00015,25.65397]
[1779592972815,33.9,76804.97,11.6,0.31875,0.00015,25.64471]
[1779592977850,33.9,76803.15,11.6,0.31849,0.00015,25.63527]
[1779592982885,33.9,76803.17,11.6,0.3185,0.00015,25.6356]
[1779592987920,33.9,76805.97,11.6,0.31892,0.00015,25.65064]
[1779592992956,33.9,76806.76,11.6,0.31904,0.00015,25.65495]
[1779592997990,33.9,76806.76,11.6,0.31904,0.00015,25.65508]
[1779593004034,33.9,76806.65,11.6,0.31903,0.00015,25.65465]
[1779593010077,33.9,76804.31,11.6,0.31869,0.00015,25.64249]
[1779593015112,33.9,76802.64,11.6,0.31843,0.00015,25.63038]
[1779593020275,33.91,76802.66,11.6,0.31844,0.00015,25.63057]
[1779593025182,33.91,76791.2,11.6,0.31677,0.00015,25.56996]
[1779593030224,33.91,76791.82,11.6,0.31688,0.00015,25.57371]
[1779593035259,33.91,76792.35,11.6,0.31697,0.00015,25.57697]
[1779593040296,33.91,76790.19,11.6,0.31666,0.00015,25.56583]
[1779593045331,33.92,76789.97,11.6,0.31664,0.00015,25.56508]
[1779593050365,33.92,76789.96,11.6,0.31666,0.00015,25.56552]
[1779593055401,33.92,76794.43,11.6,0.31732,0.00015,25.58972]
[1779593061443,33.92,76793.64,11.6,0.31721,0.00015,25.58586]
[1779593067485,33.92,76796.77,11.6,0.31768,0.00015,25.6028]
[1779593072520,33.93,76802.59,11.6,0.31852,0.00015,25.63043]
[1779593074899,33.93,76809.33,11.6,0.31951,0.00015,25.66609]
[1779593075381,33.93,76809.33,11.6,0.31951,0.00015,25.66609]
[1779593075957,33.93,76812.34,11.6,0.31995,0.00015,25.68194]
[1779593081584,33.93,76812.25,11.6,0.31993,0.00015,25.68133]
[1779593086486,33.92,76812.14,11.6,0.31991,0.00015,25.68071]
[1779593091655,33.92,76812.02,11.6,0.31989,0.00015,25.67996]
[1779593095383,33.92,76812.02,11.6,0.31989,0.00015,25.67996]
[1779593095954,33.92,76812.02,11.6,0.31989,0.00015,25.67993]
[1779593096412,33.92,76812.02,11.6,0.31989,0.00015,25.67993]
[1779593097697,33.92,76820.84,11.6,0.32119,0.00015,25.7262]
[1779593101006,33.92,76822.42,11.6,0.32142,0.00015,25.73439]
[1779593106760,33.92,76822.72,11.6,0.32145,0.00015,25.73566]
[1779593108525,33.92,76822.72,11.6,0.32145,0.00015,25.73566]
[1779593115824,33.92,76821.08,11.6,0.3212,0.00015,25.72677]
[1779593120514,33.92,76820.71,11.6,0.32114,0.00015,25.72478]
[1779593126022,33.92,76820.71,11.6,0.32114,0.00015,25.72475]
[1779593131032,33.92,76820.68,11.6,0.32114,0.00015,25.7245]
[1779593134016,33.92,76820.68,11.6,0.32112,0.00015,25.72104]
[1779593139993,33.92,76822.63,11.6,0.3214,0.00015,25.73122]
[1779593141062,33.92,76822.63,11.6,0.3214,0.00015,25.73122]
[1779593145107,33.92,76822.34,11.6,0.32136,0.00015,25.72967]
[1779593151069,33.92,76822.61,11.6,0.3214,0.00015,25.73102]
[1779593156105,33.92,76821.58,11.6,0.32124,0.00015,25.72562]
[1779593161462,33.92,76821.68,11.6,0.32126,0.00015,25.72613]
[1779593166411,33.92,76821.68,11.6,0.32126,0.00015,25.72613]
[1779593166847,33.92,76823.03,11.6,0.32146,0.00015,25.7332]
[1779593172217,33.92,76823.03,11.6,0.32146,0.00015,25.73317]
[1779593174592,33.92,76823.06,11.6,0.32146,0.00015,25.73333]
[1779593176447,33.92,76826.45,11.6,0.32196,0.00015,25.75104]
[1779593182286,33.92,76827.89,11.6,0.32217,0.00015,25.75837]
[1779593187322,33.92,76827.91,11.6,0.32216,0.00015,25.75832]
[1779593191942,33.91,76827.08,11.6,0.32202,0.00015,25.7504]
[1779593197392,33.91,76826.6,11.6,0.32194,0.00015,25.74772]
[1779593208469,33.91,76826.36,11.6,0.3219,0.00015,25.74612]
[1779593213504,33.91,76825.62,11.6,0.32178,0.00015,25.74208]
[1779593221564,33.91,76825.14,11.6,0.3217,0.00015,25.73925]
[1779593226599,33.91,76818.34,11.6,0.3207,0.00015,25.70344]
[1779593227896,33.91,76812.61,11.6,0.31985,0.00015,25.67329]
[1779593229509,33.91,76813.9,11.6,0.32004,0.00015,25.6801]
[1779593234656,33.91,76813.67,11.6,0.32001,0.00015,25.67891]
[1779593239691,33.91,76815.58,11.6,0.32029,0.00015,25.68896]
[1779593248754,33.91,76815.13,11.6,0.32022,0.00015,25.68647]
[1779593254796,33.91,76815.39,11.6,0.32024,0.00015,25.68429]
[1779593257835,33.91,76815.39,11.6,0.32024,0.00015,25.68429]
[1779593263860,33.91,76816.27,11.6,0.32036,0.00015,25.68874]
[1779593268895,33.91,76816.03,11.6,0.32032,0.00015,25.68735]
[1779593274937,33.9,76816.64,11.6,0.32041,0.00015,25.69039]
[1779593280548,33.9,76823.38,11.6,0.3214,0.00015,25.72564]
[1779593281890,33.9,76826.06,11.6,0.32178,0.00015,25.73947]
[1779593287030,33.9,76821.18,11.6,0.32106,0.00015,25.71369]
[1779593292065,33.9,76821.26,11.6,0.32106,0.00015,25.7139]
[1779593299114,33.9,76821.36,11.6,0.32107,0.00015,25.71412]
[1779593304149,33.9,76822.5,11.6,0.32123,0.00015,25.7199]
[1779593307178,33.9,76825.65,11.6,0.32169,0.00015,25.73629]
[1779593313309,33.89,76829.61,11.6,0.32224,0.00015,25.75313]
[1779593319254,33.89,76830.75,11.6,0.3224,0.00015,25.7586]
[1779593324289,33.89,76829.59,11.6,0.32222,0.00015,25.75223]
[1779593329324,33.89,76824.48,11.6,0.32146,0.00015,25.72525]
[1779593330076,33.89,76824.48,11.6,0.32146,0.00015,25.72525]
[1779593336373,33.89,76825.06,11.6,0.32153,0.00015,25.728]
[1779593341409,33.89,76824.96,11.6,0.32151,0.00015,25.72729]
[1779593346444,33.88,76824.51,11.6,0.32144,0.00015,25.72475]
[1779593351480,33.88,76824.8,11.6,0.32148,0.00015,25.72612]
[1779593356721,33.88,76824.71,11.6,0.32147,0.00015,25.72561]
[1779593362557,33.88,76824.56,11.6,0.32143,0.00015,25.72451]
[1779593367108,33.88,76824.56,11.6,0.32143,0.00015,25.72451]
[1779593375648,33.88,76818.46,11.6,0.32051,0.00015,25.68889]
[1779593380683,33.88,76819.5,11.6,0.32066,0.00015,25.69435]
[1779593386724,33.88,76819.42,11.6,0.32065,0.00015,25.69388]
[1779593391763,33.88,76820.63,11.6,0.32083,0.00015,25.70019]
[1779593397805,33.88,76820.01,11.6,0.32073,0.00015,25.69686]
[1779593407874,33.88,76820.37,11.6,0.32078,0.00015,25.69862]
[1779593413917,33.88,76820.18,11.6,0.32075,0.00015,25.69754]
[1779593418952,33.88,76821.82,11.6,0.32099,0.00015,25.70607]
[1779593424995,33.88,76821.76,11.6,0.32098,0.00015,25.70565]
[1779593434059,33.88,76819.91,11.6,0.32069,0.00015,25.69239]
[1779593435756,33.88,76819.91,11.6,0.32069,0.00015,25.69239]
[1779593441107,33.88,76818.85,11.6,0.32053,0.00015,25.68679]
[1779593446142,33.88,76818.1,11.6,0.32042,0.00015,25.68283]
[1779593448156,33.88,76807.85,11.6,0.31891,0.00015,25.62874]
[1779593453192,33.88,76804.35,11.6,0.31841,0.00015,25.61048]
[1779593458227,33.88,76804.25,11.6,0.3184,0.00015,25.61028]
[1779593462096,33.88,76797.85,11.6,0.31747,0.00015,25.57646]
[1779593467291,33.88,76796.95,11.6,0.31735,0.00015,25.57227]
[1779593472326,33.89,76796.44,11.6,0.31729,0.00015,25.57004]
[1779593477362,33.89,76800.83,11.6,0.31795,0.00015,25.59392]
[1779593481257,33.89,76801.21,11.6,0.31801,0.00015,25.59602]
[1779593481685,33.89,76801.21,11.6,0.31801,0.00015,25.59602]
[1779593485418,33.89,76810.73,11.6,0.31942,0.00015,25.64691]
[1779593490453,33.89,76812.18,11.6,0.31964,0.00015,25.65471]
[1779593495488,33.89,76816.39,11.6,0.32024,0.00015,25.67355]
[1779593500524,33.89,76817.59,11.6,0.32042,0.00015,25.67991]
[1779593505558,33.9,76817.6,11.6,0.32042,0.00015,25.68002]
[1779593510593,33.9,76817.28,11.6,0.32038,0.00015,25.67842]
[1779593515629,33.9,76816.12,11.6,0.32021,0.00015,25.67241]
[1779593520664,33.9,76816.01,11.6,0.3202,0.00015,25.67197]
[1779593525699,33.9,76815.36,11.6,0.32011,0.00015,25.6687]
[1779593530734,33.9,76807.69,11.6,0.31899,0.00015,25.6284]
[1779593535768,33.9,76801.15,11.6,0.31804,0.00015,25.5941]
[1779593540804,33.9,76799.72,11.6,0.31784,0.00015,25.58698]
[1779593545839,33.91,76801.91,11.6,0.31818,0.00015,25.59909]
[1779593550874,33.91,76801.07,11.6,0.31807,0.00015,25.59505]
[1779593555909,33.91,76801.43,11.6,0.31811,0.00015,25.59401]
[1779593560944,33.91,76802.9,11.6,0.31834,0.00015,25.6022]
[1779593570009,33.92,76803.03,11.6,0.31838,0.00015,25.60354]
[1779593575045,33.92,76802.47,11.6,0.31831,0.00015,25.60093]
[1779593581087,33.92,76802.66,11.6,0.31835,0.00015,25.60237]
[1779593586123,33.92,76801.99,11.6,0.31826,0.00015,25.59917]
[1779593592165,33.93,76801.37,11.6,0.31818,0.00015,25.59633]
[1779593600221,33.93,76805.44,11.6,0.3188,0.00015,25.61846]
[1779593605257,33.93,76807.82,11.6,0.31915,0.00015,25.63127]
[1779593611299,33.93,76808.63,11.6,0.31926,0.00015,25.63236]
[1779593616333,33.93,76808.28,11.6,0.31922,0.00015,25.63074]
[1779593621368,33.93,76808.35,11.6,0.31923,0.00015,25.63134]
[1779593630432,33.94,76807.86,11.6,0.31917,0.00015,25.62919]
[1779593635467,33.94,76803.55,11.6,0.31855,0.00015,25.60672]
[1779593641509,33.94,76801.19,11.6,0.31822,0.00015,25.59462]
[1779593646545,33.94,76799.61,11.6,0.318,0.00015,25.58664]
[1779593651580,33.95,76799.22,11.6,0.31795,0.00015,25.58498]
[1779593655539,33.95,76796.25,11.6,0.31752,0.00015,25.56944]
[1779593660647,33.95,76791.9,11.6,0.31691,0.00015,25.54691]
[1779593665682,33.95,76790.44,11.6,0.31671,0.00015,25.53965]
[1779593671724,33.96,76789.88,11.6,0.31663,0.00015,25.53385]
[1779593676759,33.96,76789.96,11.6,0.31665,0.00015,25.53479]
[1779593681794,33.96,76786.0,11.6,0.31609,0.00015,25.51414]
[1779593686829,33.97,76784.44,11.6,0.31588,0.00015,25.50637]
[1779593691864,33.97,76785.27,11.6,0.31601,0.00015,25.51136]
[1779593696898,33.97,76787.12,11.6,0.3163,0.00015,25.52174]
[1779593702945,33.97,76786.24,11.6,0.31619,0.00015,25.5176]
[1779593706954,33.97,76786.13,11.6,0.31618,0.00015,25.51719]
[1779593707660,33.98,76786.17,11.6,0.31619,0.00015,25.51759]
[1779593710070,33.98,76786.17,11.6,0.31619,0.00015,25.51768]
[1779593716041,33.98,76784.7,11.6,0.316,0.00015,25.51058]
[1779593717088,33.98,76784.7,11.6,0.316,0.00015,25.51058]
[1779593722124,33.98,76778.88,11.6,0.31516,0.00015,25.47997]
[1779593722209,33.98,76778.88,11.6,0.31516,0.00015,25.47997]
[1779593722212,33.98,76774.2,11.6,0.31449,0.00015,25.45495]
[1779593728126,33.98,76772.42,11.6,0.3142,0.00015,25.44458]
[1779593733162,33.98,76772.41,11.6,0.31416,0.00015,25.4404]
[1779593737162,33.97,76772.48,11.6,0.31416,0.00015,25.44039]
[1779593741586,33.97,76771.66,11.6,0.31402,0.00015,25.43533]
[1779593747260,33.97,76770.43,11.6,0.31382,0.00015,25.42799]
[1779593750783,33.97,76769.66,11.6,0.31371,0.00015,25.42359]
[1779593756323,33.96,76776.97,11.6,0.31474,0.00015,25.46202]
[1779593762365,33.96,76775.7,11.6,0.31453,0.00015,25.45437]
[1779593768809,33.95,76775.89,11.6,0.31455,0.00015,25.45499]
[1779593768856,33.95,76775.89,11.6,0.31455,0.00015,25.45499]
[1779593768938,33.95,76775.89,11.6,0.31455,0.00015,25.45499]
[1779593772135,33.95,76772.88,11.6,0.31409,0.00015,25.43813]
[1779593777470,33.95,76773.33,11.6,0.31414,0.00015,25.43978]
[1779593779225,33.95,76773.33,11.6,0.31414,0.00015,25.43978]
[1779593779253,33.95,76773.33,11.6,0.31414,0.00015,25.43978]
[1779593790561,33.94,76773.36,11.6,0.3141,0.00015,25.43855]
[1779593792205,33.94,76773.36,11.6,0.3141,0.00015,25.43855]
[1779593793516,33.94,76771.16,11.6,0.31375,0.00015,25.42304]
[1779593793522,33.94,76771.16,11.6,0.31375,0.00015,25.42304]
[1779593798617,33.94,76769.05,11.6,0.31344,0.00015,25.41122]
[1779593803652,33.93,76768.63,11.6,0.31337,0.00015,25.40866]
[1779593805375,33.93,76768.34,11.6,0.31332,0.00015,25.40703]
[1779593810701,33.93,76767.49,11.6,0.31319,0.00015,25.40214]
[1779593815736,33.93,76767.89,11.6,0.31324,0.00015,25.4041]
[1779593821301,33.93,76768.15,11.6,0.31328,0.00015,25.40536]
[1779593834920,33.93,76765.03,11.6,0.31282,0.00015,25.38828]
[1779593837238,33.93,76766.85,11.6,0.31308,0.00015,25.39809]
[1779593837251,33.93,76766.85,11.6,0.31308,0.00015,25.39809]
[1779593840201,33.93,76769.63,11.6,0.31348,0.00015,25.41311]
[1779593845948,33.93,76769.88,11.6,0.31352,0.00015,25.41433]
[1779593850983,33.93,76770.21,11.6,0.31356,0.00015,25.41605]
[1779593856019,33.93,76770.61,11.6,0.3136,0.00015,25.41469]
[1779593861056,33.93,76770.86,11.6,0.31363,0.00015,25.41599]
[1779593866091,33.93,76772.37,11.6,0.31385,0.00015,25.42411]
[1779593868777,33.93,76771.85,11.6,0.31378,0.00015,25.42128]
[1779593872760,33.93,76770.64,11.6,0.3136,0.00015,25.4147]
[1779593872804,33.93,76770.64,11.6,0.3136,0.00015,25.4147]
[1779593872833,33.93,76770.64,11.6,0.3136,0.00015,25.4147]
[1779593878175,33.93,76762.84,11.6,0.31247,0.00015,25.37253]
[1779593880654,33.93,76761.63,11.6,0.31229,0.00015,25.36602]
[1779593880696,33.93,76761.63,11.6,0.31229,0.00015,25.36602]
[1779593880760,33.93,76761.63,11.6,0.31229,0.00015,25.36602]
[1779593880998,33.93,76761.63,11.6,0.31229,0.00015,25.36602]
[1779593881196,33.93,76749.23,11.6,0.31049,0.00015,25.2984]
[1779593881778,33.93,76749.23,11.6,0.31049,0.00015,25.2984]
[1779593887238,33.93,76745.8,11.6,0.31001,0.00015,25.28022]
[1779593888077,33.93,76745.8,11.6,0.31001,0.00015,25.28022]
[1779593889871,33.93,76745.18,11.6,0.30992,0.00015,25.27701]
[1779593891938,33.93,76739.38,11.6,0.30909,0.00014,25.24534]
[1779593897308,33.94,76739.44,11.6,0.30912,0.00014,25.24638]
[1779593898246,33.94,76739.44,11.6,0.30912,0.00014,25.24638]
[1779593903349,33.94,76740.64,11.6,0.30931,0.00014,25.25357]
[1779593908385,33.94,76745.24,11.6,0.30999,0.00015,25.27926]
[1779593912024,33.94,76746.06,11.6,0.31009,0.00015,25.28046]
[1779593913796,33.94,76736.82,11.6,0.30876,0.00014,25.22984]
[1779593919463,33.95,76732.98,11.6,0.30822,0.00014,25.20932]
[1779593920492,33.95,76732.98,11.6,0.30822,0.00014,25.20932]
[1779593920870,33.95,76732.98,11.6,0.30822,0.00014,25.20932]
[1779593921681,33.95,76731.09,11.6,0.30795,0.00014,25.199]
[1779593926523,33.95,76724.09,11.6,0.30696,0.00014,25.16095]
[1779593929504,33.95,76724.57,11.6,0.30704,0.00014,25.16407]
[1779593930554,33.95,76723.93,11.6,0.30695,0.00014,25.16066]
[1779593931580,33.96,76724.65,11.6,0.30706,0.00014,25.1648]
[1779593932847,33.96,76725.65,11.6,0.30721,0.00014,25.17049]
[1779593932872,33.96,76725.65,11.6,0.30721,0.00014,25.17049]
[1779593933805,33.96,76725.73,11.6,0.30722,0.00014,25.17106]
[1779593933972,33.96,76725.73,11.6,0.30722,0.00014,25.17106]
[1779593934228,33.96,76725.73,11.6,0.30722,0.00014,25.17106]
[1779593934483,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593934497,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593934665,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593934884,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593935136,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593935375,33.96,76722.43,11.6,0.30675,0.00014,25.15289]
[1779593936452,33.96,76715.69,11.6,0.30579,0.00014,25.11573]
[1779593937059,33.96,76711.07,11.6,0.30513,0.00014,25.09016]
[1779593940210,33.96,76711.77,11.6,0.30522,0.00014,25.09383]
[1779593941452,33.96,76711.77,11.6,0.30522,0.00014,25.09371]
[1779593944337,33.96,76711.03,11.6,0.3051,0.00014,25.08921]
[1779593949675,33.95,76710.14,11.6,0.30495,0.00014,25.08338]
[1779593954710,33.95,76709.95,11.6,0.3049,0.00014,25.0817]
[1779593959744,33.95,76710.69,11.6,0.30499,0.00014,25.0852]
[1779593962356,33.95,76710.76,11.6,0.305,0.00014,25.08547]
[1779593968808,33.94,76712.04,11.6,0.30515,0.00014,25.09149]
[1779593973809,33.94,76715.54,11.6,0.30562,0.00014,25.10697]
[1779593973838,33.94,76715.54,11.6,0.30562,0.00014,25.10697]
[1779593976154,33.94,76717.38,11.6,0.30588,0.00014,25.11691]
[1779593976601,33.93,76714.95,11.6,0.30552,0.00014,25.1032]
[1779593979079,33.93,76711.89,11.6,0.30507,0.00014,25.08582]
[1779593980965,33.93,76711.84,11.6,0.30506,0.00014,25.08527]
[1779593981320,33.93,76711.84,11.6,0.30506,0.00014,25.08527]
[1779593983256,33.93,76708.64,11.6,0.30459,0.00014,25.0671]
[1779593989371,33.93,76707.05,11.6,0.30435,0.00014,25.0576]
[1779593990561,33.93,76708.99,11.6,0.30462,0.00014,25.06813]
[1779593994201,33.92,76700.46,11.6,0.30338,0.00014,25.01989]
[1779593996824,33.92,76704.3,11.6,0.30392,0.00014,25.0412]
[1779594002040,33.92,76710.83,11.6,0.30484,0.00014,25.07702]
[1779594007076,33.92,76710.1,11.6,0.30472,0.00014,25.07224]
[1779594012111,33.91,76711.92,11.6,0.30496,0.00014,25.08171]
[1779594017080,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017166,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017224,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017339,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017361,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017437,33.91,76711.89,11.6,0.30494,0.00014,25.08097]
[1779594017462,33.91,76712.06,11.6,0.30496,0.00014,25.08163]
[1779594018193,33.91,76712.06,11.6,0.30496,0.00014,25.08163]
[1779594018280,33.91,76724.19,11.6,0.30671,0.00014,25.1493]
[1779594019630,33.91,76727.77,11.6,0.30723,0.00014,25.16929]
[1779594021945,33.91,76729.52,11.6,0.30749,0.00014,25.1791]
[1779594027217,33.91,76732.44,11.6,0.30791,0.00014,25.19532]
[1779594028162,33.91,76732.44,11.6,0.30791,0.00014,25.19532]
[1779594029343,33.91,76733.06,11.6,0.308,0.00014,25.19875]
[1779594030216,33.91,76733.3,11.6,0.30803,0.00014,25.19991]
[1779594030238,33.91,76728.19,11.6,0.30729,0.00014,25.17143]
[1779594030704,33.91,76728.19,11.6,0.30729,0.00014,25.17143]
[1779594030710,33.91,76728.19,11.6,0.30729,0.00014,25.17143]
[1779594031261,33.91,76724.32,11.6,0.3067,0.00014,25.14622]
[1779594032053,33.91,76724.32,11.6,0.3067,0.00014,25.14622]
[1779594032282,33.91,76724.32,11.6,0.3067,0.00014,25.14622]
[1779594032383,33.91,76721.96,11.6,0.30635,0.00014,25.13295]
[1779594038310,33.9,76714.61,11.6,0.30527,0.00014,25.09104]
[1779594043345,33.9,76714.43,11.6,0.30522,0.00014,25.08938]
[1779594048381,33.9,76713.12,11.6,0.30502,0.00014,25.08143]
[1779594053416,33.89,76713.15,11.6,0.30501,0.00014,25.08104]
[1779594058118,33.89,76714.26,11.6,0.30515,0.00014,25.08673]
[1779594062420,33.89,76714.26,11.6,0.30514,0.00014,25.08629]
[1779594067514,33.88,76713.27,11.6,0.30498,0.00014,25.08012]
[1779594077584,33.88,76713.26,11.6,0.30495,0.00014,25.07904]
[1779594087656,33.87,76713.26,11.6,0.30492,0.00014,25.07802]
[1779594092691,33.87,76713.91,11.6,0.30498,0.00014,25.07767]
[1779594105782,33.87,76713.64,11.6,0.30491,0.00014,25.07488]
[1779594112281,33.86,76713.03,11.6,0.30481,0.00014,25.07111]
[1779594113142,33.86,76712.5,11.6,0.30473,0.00014,25.06797]
[1779594117208,33.86,76711.28,11.6,0.30455,0.00014,25.06083]
[1779594123271,33.86,76711.31,11.6,0.30454,0.00014,25.06064]
[1779594123825,33.86,76711.31,11.6,0.30454,0.00014,25.06051]
[1779594128945,33.86,76708.38,11.6,0.3041,0.00014,25.0437]
[1779594133980,33.86,76706.14,11.6,0.30377,0.00014,25.03084]
[1779594135572,33.86,76706.14,11.6,0.30377,0.00014,25.03084]
[1779594136443,33.86,76702.63,11.6,0.30327,0.00014,25.011]
[1779594139493,33.86,76704.01,11.6,0.30346,0.00014,25.01872]
[1779594139659,33.86,76704.01,11.6,0.30346,0.00014,25.01872]
[1779594139686,33.86,76704.01,11.6,0.30346,0.00014,25.01872]
[1779594139708,33.86,76703.42,11.6,0.30338,0.00014,25.01534]
[1779594140288,33.86,76703.42,11.6,0.30338,0.00014,25.01534]
[1779594140323,33.86,76693.86,11.6,0.302,0.00014,24.96129]
[1779594144734,33.86,76686.92,11.6,0.30101,0.00014,24.92203]
[1779594147048,33.86,76687.14,11.6,0.30104,0.00014,24.92338]
[1779594147049,33.86,76687.14,11.6,0.30104,0.00014,24.92338]
[1779594148941,33.86,76683.64,11.6,0.30054,0.00014,24.90354]
[1779594148967,33.86,76683.64,11.6,0.30054,0.00014,24.90354]
[1779594149019,33.86,76683.64,11.6,0.30054,0.00014,24.90354]
[1779594149169,33.86,76683.64,11.6,0.30054,0.00014,24.90354]
[1779594155252,33.86,76681.11,11.6,0.30016,0.00014,24.88597]
[1779594158950,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159054,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159122,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159306,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159346,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159379,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159457,33.86,76678.09,11.6,0.29974,0.00014,24.86903]
[1779594159482,33.86,76664.45,11.6,0.29779,0.00014,24.79089]
[1779594159799,33.86,76664.45,11.6,0.29779,0.00014,24.79089]
[1779594159913,33.86,76664.45,11.6,0.29779,0.00014,24.79089]
[1779594161774,33.86,76664.45,11.6,0.2978,0.00014,24.79121]
[1779594161969,33.86,76664.45,11.6,0.2978,0.00014,24.79121]
[1779594164179,33.86,76664.62,11.6,0.29783,0.00014,24.79252]
[1779594165307,33.86,76664.78,11.6,0.29786,0.00014,24.79361]
[1779594165678,33.86,76664.78,11.6,0.29786,0.00014,24.79361]
[1779594165718,33.86,76664.78,11.6,0.29786,0.00014,24.79361]
[1779594165800,33.87,76659.2,11.6,0.29707,0.00014,24.76182]
[1779594166155,33.87,76659.2,11.6,0.29707,0.00014,24.76182]
[1779594166224,33.87,76659.2,11.6,0.29707,0.00014,24.76182]
[1779594166309,33.87,76659.2,11.6,0.29707,0.00014,24.76182]
[1779594166326,33.87,76653.32,11.6,0.29623,0.00014,24.72785]
[1779594167110,33.87,76653.32,11.6,0.29623,0.00014,24.72785]
[1779594167690,33.87,76653.32,11.6,0.29623,0.00014,24.72785]
[1779594168136,33.87,76652.13,11.6,0.29606,0.00014,24.72085]
[1779594173314,33.86,76650.04,11.6,0.29574,0.00014,24.70816]
[1779594178569,33.86,76649.37,11.6,0.29564,0.00014,24.70392]
[1779594179241,33.86,76649.67,11.6,0.29568,0.00014,24.7055]
[1779594179856,33.86,76648.3,11.6,0.29548,0.00014,24.69756]
[1779594185399,33.86,76646.37,11.6,0.2952,0.00014,24.68599]
[1779594189308,33.86,76646.78,11.6,0.29525,0.00014,24.68821]
[1779594194462,33.86,76660.32,11.6,0.29717,0.00014,24.76613]
[1779594199500,33.85,76663.04,11.6,0.29754,0.00014,24.78118]
[1779594205542,33.85,76662.81,11.6,0.29749,0.00014,24.77902]
[1779594210577,33.85,76662.71,11.6,0.29746,0.00014,24.77773]
[1779594215612,33.84,76655.91,11.6,0.29645,0.00014,24.73426]
[1779594220647,33.84,76656.42,11.6,0.2965,0.00014,24.73655]
[1779594225682,33.84,76659.67,11.6,0.29695,0.00014,24.75474]
[1779594230717,33.83,76667.5,11.6,0.29805,0.00014,24.79906]
[1779594234048,33.83,76667.78,11.6,0.29808,0.00014,24.80015]
[1779594235852,33.83,76660.89,11.6,0.29708,0.00014,24.76012]
[1779594240206,33.83,76662.03,11.6,0.29723,0.00014,24.76615]
[1779594241681,33.83,76661.3,11.6,0.29712,0.00014,24.76193]
[1779594243674,33.83,76658.72,11.6,0.29674,0.00014,24.74661]
[1779594244772,33.83,76658.83,11.6,0.29676,0.00014,24.74712]
[1779594249850,33.82,76658.37,11.6,0.29667,0.00014,24.74369]
[1779594254886,33.82,76664.34,11.6,0.29751,0.00014,24.77744]
[1779594259921,33.82,76664.13,11.6,0.29746,0.00014,24.77545]
[1779594264956,33.81,76664.79,11.6,0.29753,0.00014,24.77848]
[1779594269997,33.81,76665.21,11.6,0.29757,0.00014,24.78014]
[1779594275031,33.8,76666.08,11.6,0.29765,0.00014,24.78088]
[1779594280066,33.8,76667.81,11.6,0.29788,0.00014,24.79006]
[1779594285358,33.8,76666.78,11.6,0.29772,0.00014,24.78349]
[1779594291708,33.79,76665.79,11.6,0.29755,0.00014,24.77704]
[1779594297185,33.79,76669.55,11.6,0.29806,0.00014,24.79755]
[1779594302220,33.79,76669.44,11.6,0.29803,0.00014,24.79613]
[1779594307255,33.78,76669.48,11.6,0.29801,0.00014,24.7956]
[1779594311226,33.78,76670.29,11.6,0.29812,0.00014,24.79981]
[1779594314312,33.78,76680.09,11.6,0.29951,0.00014,24.85563]
[1779594316929,33.77,76687.78,11.6,0.3006,0.00014,24.89902]
[1779594317954,33.77,76681.94,11.6,0.29975,0.00014,24.86538]
[1779594318360,33.77,76681.94,11.6,0.29975,0.00014,24.86538]
[1779594325687,33.77,76684.68,11.6,0.30011,0.00014,24.87967]
[1779594325698,33.77,76684.68,11.6,0.30011,0.00014,24.87967]
[1779594330817,33.76,76683.9,11.6,0.29998,0.00014,24.87441]
[1779594336465,33.76,76692.81,11.6,0.3012,0.00014,24.92012]
[1779594341500,33.75,76694.92,11.6,0.30147,0.00014,24.93099]
[1779594345546,33.75,76694.87,11.6,0.30144,0.00014,24.92999]
[1779594351571,33.74,76696.26,11.6,0.3016,0.00014,24.93625]
[1779594357820,33.73,76696.85,11.6,0.30166,0.00014,24.93866]
[1779594364662,33.72,76697.28,11.6,0.30166,0.00014,24.93898]
[1779594369697,33.72,76697.53,11.6,0.30167,0.00014,24.93924]
[1779594374927,33.71,76699.4,11.6,0.30191,0.00014,24.94896]
[1779594379809,33.71,76702.23,11.6,0.30229,0.00014,24.96385]
[1779594384878,33.7,76700.33,11.6,0.30198,0.00014,24.95159]
[1779594395879,33.69,76701.86,11.6,0.3021,0.00014,24.95398]
[1779594398883,33.69,76700.04,11.6,0.30182,0.00014,24.94316]
[1779594404943,33.68,76699.47,11.6,0.3017,0.00014,24.93847]
[1779594412041,33.68,76699.08,11.6,0.30163,0.00014,24.93547]
[1779594412055,33.68,76699.08,11.6,0.30163,0.00014,24.93547]
[1779594412077,33.68,76699.08,11.6,0.30163,0.00014,24.93547]
[1779594412118,33.68,76699.08,11.6,0.30163,0.00014,24.93547]
[1779594412277,33.68,76699.08,11.6,0.30163,0.00014,24.93547]
[1779594413380,33.67,76699.08,11.6,0.30161,0.00014,24.93491]
[1779594413571,33.67,76699.08,11.6,0.30161,0.00014,24.93491]
[1779594421045,33.67,76699.07,11.6,0.3016,0.00014,24.93448]
[1779594421055,33.67,76699.07,11.6,0.3016,0.00014,24.93448]
[1779594421142,33.67,76699.07,11.6,0.3016,0.00014,24.93448]
[1779594431125,33.66,76698.84,11.6,0.30148,0.00014,24.92998]
[1779594432247,33.66,76698.84,11.6,0.30148,0.00014,24.92998]
[1779594432282,33.66,76698.84,11.6,0.30148,0.00014,24.92998]
[1779594432316,33.66,76698.84,11.6,0.30148,0.00014,24.92998]
[1779594432439,33.66,76698.84,11.6,0.30148,0.00014,24.92998]
[1779594433221,33.66,76698.84,11.6,0.30148,0.00014,24.92981]
[1779594433357,33.66,76698.84,11.6,0.30148,0.00014,24.92981]
[1779594435225,33.65,76695.76,11.6,0.30102,0.00014,24.91173]
[1779594435345,33.65,76695.76,11.6,0.30102,0.00014,24.91173]
[1779594435352,33.65,76695.76,11.6,0.30102,0.00014,24.91173]
[1779594435502,33.65,76695.76,11.6,0.30102,0.00014,24.91173]
[1779594435509,33.65,76695.76,11.6,0.30102,0.00014,24.91173]
[1779594436598,33.65,76696.38,11.6,0.30111,0.00014,24.91527]
[1779594436771,33.65,76696.38,11.6,0.30111,0.00014,24.91527]
[1779594440780,33.65,76699.43,11.6,0.30153,0.00014,24.93206]
[1779594446230,33.65,76699.33,11.6,0.30149,0.00014,24.93031]
[1779594451265,33.64,76698.31,11.6,0.30129,0.00014,24.92014]
[1779594456300,33.64,76697.68,11.6,0.30118,0.00014,24.91571]
[1779594457036,33.64,76697.68,11.6,0.30118,0.00014,24.91571]
[1779594467762,33.64,76697.71,11.6,0.30118,0.00014,24.91571]
[1779594471303,33.63,76696.38,11.6,0.30093,0.00014,24.90591]
[1779594475213,33.62,76689.53,11.6,0.29992,0.00014,24.86601]
[1779594480468,33.62,76701.53,11.6,0.30163,0.00014,24.93382]
[1779594485503,33.62,76701.94,11.6,0.30167,0.00014,24.93531]
[1779594487361,33.61,76701.71,11.6,0.30163,0.00014,24.93382]
[1779594492552,33.61,76702.13,11.6,0.30167,0.00014,24.93525]
[1779594497588,33.61,76702.0,11.6,0.30163,0.00014,24.93373]
[1779594503097,33.6,76701.7,11.6,0.30157,0.00014,24.93142]
[1779594507504,33.6,76702.03,11.6,0.3016,0.00014,24.93259]
[1779594507544,33.6,76702.03,11.6,0.3016,0.00014,24.93259]
[1779594511513,33.6,76698.04,11.6,0.301,0.00014,24.90924]
[1779594516721,33.59,76697.87,11.6,0.30094,0.00014,24.90408]
[1779594521755,33.59,76697.74,11.6,0.30088,0.00014,24.9018]
[1779594523775,33.59,76696.7,11.6,0.30073,0.00014,24.89573]
[1779594529327,33.58,76690.86,11.6,0.29986,0.00014,24.86157]
[1779594532011,33.58,76690.66,11.6,0.29983,0.00014,24.86026]
[1779594537868,33.58,76690.57,11.6,0.2998,0.00014,24.8592]
[1779594539336,33.58,76690.61,11.6,0.29981,0.00014,24.85936]
[1779594539380,33.58,76690.61,11.6,0.29981,0.00014,24.85936]
[1779594543547,33.58,76703.03,11.6,0.3016,0.00015,24.93026]
[1779594549952,33.57,76703.86,11.6,0.30169,0.00015,24.93386]
[1779594554988,33.57,76705.05,11.6,0.30184,0.00015,24.93989]
[1779594560022,33.57,76705.91,11.6,0.30194,0.00015,24.94399]
[1779594560635,33.57,76705.91,11.6,0.30194,0.00015,24.94399]
[1779594561822,33.56,76706.49,11.6,0.30202,0.00015,24.94714]
[1779594567071,33.56,76707.0,11.6,0.30207,0.00015,24.94902]
[1779594572107,33.56,76708.69,11.6,0.30227,0.00015,24.95428]
[1779594577872,33.55,76710.44,11.6,0.3025,0.00015,24.96352]
[1779594583184,33.55,76710.81,11.6,0.30252,0.00015,24.96427]
[1779594589226,33.54,76709.48,11.6,0.3023,0.00015,24.95553]
[1779594594261,33.54,76712.59,11.6,0.30272,0.00015,24.97232]
[1779594601310,33.53,76712.14,11.6,0.30262,0.00015,24.96834]
[1779594606346,33.52,76705.26,11.6,0.30159,0.00015,24.92804]
[1779594607249,33.52,76705.26,11.6,0.30159,0.00015,24.92804]
[1779594612388,33.52,76706.97,11.6,0.30181,0.00015,24.93679]
[1779594613665,33.52,76706.97,11.6,0.30181,0.00015,24.93679]
[1779594622458,33.51,76707.37,11.6,0.30182,0.00015,24.93726]
[1779594628021,33.51,76707.37,11.6,0.3018,0.00015,24.93635]
[1779594629150,33.51,76707.37,11.6,0.30179,0.00015,24.93617]
[1779594636555,33.5,76706.38,11.6,0.30159,0.00015,24.92558]
[1779594645620,33.49,76706.33,11.6,0.30154,0.00015,24.92375]
[1779594655690,33.48,76706.51,11.6,0.30152,0.00015,24.9231]
[1779594663748,33.48,76706.51,11.6,0.30149,0.00015,24.92175]
[1779594673817,33.47,76706.73,11.6,0.30147,0.00015,24.92135]
[1779594676007,33.47,76706.73,11.6,0.30147,0.00015,24.92135]
[1779594679081,33.47,76710.66,11.6,0.30203,0.00015,24.9432]
[1779594680802,33.47,76712.78,11.6,0.30233,0.00015,24.95497]
[1779594681715,33.46,76713.14,11.6,0.30237,0.00015,24.95684]
[1779594685014,33.46,76712.76,11.6,0.3023,0.00015,24.95409]
[1779594685042,33.46,76712.76,11.6,0.3023,0.00015,24.95409]
[1779594686924,33.46,76716.09,11.6,0.30278,0.00015,24.97275]
[1779594688982,33.46,76718.18,11.6,0.30307,0.00015,24.98426]
[1779594694967,33.45,76720.25,11.6,0.30331,0.00015,24.99104]
[1779594697069,33.45,76723.12,11.6,0.30372,0.00015,25.00717]
[1779594697141,33.45,76723.12,11.6,0.30372,0.00015,25.00717]
[1779594698994,33.45,76710.0,11.6,0.30179,0.00015,24.93145]
[1779594704030,33.44,76704.92,11.6,0.30103,0.00015,24.90142]
[1779594709065,33.44,76705.05,11.6,0.30103,0.00015,24.90149]
[1779594714100,33.44,76704.57,11.6,0.30094,0.00015,24.8981]
[1779594722156,33.43,76704.13,11.6,0.30085,0.00015,24.89454]
[1779594727191,33.43,76701.0,11.6,0.30038,0.00015,24.87594]
[1779594728883,33.43,76700.88,11.6,0.30036,0.00015,24.87514]
[1779594728938,33.43,76700.88,11.6,0.30036,0.00015,24.87514]
[1779594729128,33.43,76700.88,11.6,0.30036,0.00015,24.87514]
[1779594730212,33.43,76682.85,11.6,0.29773,0.00014,24.77043]
[1779594731447,33.43,76681.83,11.6,0.29759,0.00014,24.76447]
[1779594734754,33.43,76680.23,11.6,0.29735,0.00014,24.75513]
[1779594740323,33.43,76681.33,11.6,0.29751,0.00014,24.76156]
[1779594745744,33.43,76682.72,11.6,0.29771,0.00014,24.76957]
[1779594751360,33.43,76688.15,11.6,0.29847,0.00015,24.79741]
[1779594756395,33.42,76685.68,11.6,0.29811,0.00015,24.78286]
[1779594761430,33.42,76687.91,11.6,0.29843,0.00015,24.79567]
[1779594766465,33.42,76687.1,11.6,0.29831,0.00015,24.79081]
[1779594772507,33.42,76686.66,11.6,0.29824,0.00015,24.7881]
[1779594777542,33.42,76686.2,11.6,0.29817,0.00015,24.78531]
[1779594784592,33.42,76685.55,11.6,0.29807,0.00015,24.7814]
[1779594785375,33.42,76685.55,11.6,0.29807,0.00015,24.7814]
[1779594790634,33.42,76686.65,11.6,0.29823,0.00015,24.78769]
[1779594795669,33.42,76688.71,11.6,0.29853,0.00015,24.79954]
[1779594800704,33.42,76688.63,11.6,0.29851,0.00015,24.79892]
[1779594805740,33.42,76688.64,11.6,0.29851,0.00015,24.79884]
[1779594806918,33.42,76688.64,11.6,0.29851,0.00015,24.79884]
[1779594812789,33.42,76689.4,11.6,0.29859,0.00015,24.79955]
[1779594817823,33.42,76689.22,11.6,0.29856,0.00015,24.79838]
[1779594819495,33.42,76688.69,11.6,0.29848,0.00015,24.79527]
[1779594821961,33.42,76695.92,11.6,0.29953,0.00015,24.83715]
[1779594824864,33.42,76700.67,11.6,0.30022,0.00015,24.86442]
[1779594829908,33.41,76701.31,11.6,0.3003,0.00015,24.86762]
[1779594832192,33.41,76701.35,11.6,0.3003,0.00015,24.86776]
[1779594837964,33.41,76693.04,11.6,0.29908,0.00015,24.81912]
[1779594840426,33.41,76689.4,11.6,0.29855,0.00015,24.79792]
[1779594841857,33.41,76687.62,11.6,0.29829,0.00015,24.78748]
[1779594844014,33.41,76686.18,11.6,0.29808,0.00015,24.77903]
[1779594850049,33.41,76682.45,11.6,0.29753,0.00015,24.75718]
[1779594855083,33.41,76681.6,11.6,0.29741,0.00015,24.75222]
[1779594857496,33.41,76681.87,11.6,0.29745,0.00015,24.7538]
[1779594862519,33.41,76681.29,11.6,0.29736,0.00015,24.75043]
[1779594863262,33.41,76681.29,11.6,0.29736,0.00015,24.75043]
[1779594863325,33.41,76691.13,11.6,0.29879,0.00015,24.80772]
[1779594868929,33.41,76698.93,11.6,0.29992,0.00015,24.85267]
[1779594874215,33.41,76699.19,11.6,0.29992,0.00015,24.85016]
[1779594879253,33.4,76697.43,11.6,0.29966,0.00015,24.83958]
[1779594884288,33.4,76697.09,11.6,0.2996,0.00015,24.83722]
[1779594889323,33.4,76697.2,11.6,0.29961,0.00015,24.83755]
[1779594894358,33.4,76697.75,11.6,0.29968,0.00015,24.84042]
[1779594899393,33.4,76698.23,11.6,0.29974,0.00015,24.84288]
[1779594900160,33.4,76698.23,11.6,0.29974,0.00015,24.84288]
[1779594905435,33.4,76705.92,11.6,0.30084,0.00015,24.88674]
[1779594910470,33.39,76706.03,11.6,0.30084,0.00015,24.88682]
[1779594917380,33.39,76707.7,11.6,0.30107,0.00015,24.89594]
[1779594922555,33.39,76707.22,11.6,0.30098,0.00015,24.89217]
[1779594927590,33.38,76705.68,11.6,0.30074,0.00015,24.88271]
[1779594928953,33.38,76705.68,11.6,0.30074,0.00015,24.88271]
[1779594929995,33.38,76705.68,11.6,0.30073,0.00015,24.8826]
[1779594939675,33.38,76705.64,11.6,0.30068,0.00015,24.87765]
[1779594944709,33.38,76704.62,11.6,0.30051,0.00015,24.87124]
[1779594949744,33.37,76703.98,11.6,0.30041,0.00015,24.86703]
[1779594954779,33.37,76704.33,11.6,0.30044,0.00015,24.86856]
[1779594959814,33.37,76704.18,11.6,0.30041,0.00015,24.86719]
[1779594964849,33.37,76703.92,11.6,0.30036,0.00015,24.86519]
[1779594967993,33.36,76704.42,11.6,0.30042,0.00015,24.86788]
[1779594974497,33.36,76704.43,11.6,0.30041,0.00015,24.86735]
[1779594979964,33.36,76701.39,11.6,0.29995,0.00015,24.84912]
[1779594983138,33.36,76700.42,11.6,0.2998,0.00015,24.84333]
[1779594989027,33.36,76700.58,11.6,0.29981,0.00015,24.84367]
[1779594994062,33.35,76699.38,11.6,0.2996,0.00015,24.83277]
[1779594996647,33.35,76697.95,11.6,0.29939,0.00015,24.82431]
[1779595002117,33.35,76697.6,11.6,0.29933,0.00015,24.82186]
[1779595008160,33.35,76697.65,11.6,0.29933,0.00015,24.82177]
[1779595013195,33.35,76697.98,11.6,0.29937,0.00015,24.82341]
[1779595014312,33.35,76697.98,11.6,0.29937,0.00015,24.82341]
[1779595020244,33.35,76698.84,11.6,0.29948,0.00015,24.82806]
[1779595024143,33.35,76698.32,11.6,0.2994,0.00015,24.82492]
[1779595025504,33.35,76702.87,11.6,0.30007,0.00015,24.85126]
[1779595025561,33.35,76702.87,11.6,0.30007,0.00015,24.85126]
[1779595031321,33.34,76695.26,11.6,0.29895,0.00015,24.80684]
[1779595036356,33.34,76694.04,11.6,0.29877,0.00015,24.79968]
[1779595041418,33.34,76692.38,11.6,0.29853,0.00015,24.78999]
[1779595041801,33.34,76689.33,11.6,0.29808,0.00015,24.77221]
[1779595042573,33.34,76689.33,11.6,0.29808,0.00015,24.77221]
[1779595048364,33.34,76688.92,11.6,0.29803,0.00015,24.77001]
[1779595050616,33.35,76697.4,11.6,0.29927,0.00015,24.81943]
[1779595052366,33.35,76700.91,11.6,0.29976,0.00015,24.83626]
[1779595052864,33.34,76701.83,11.6,0.29989,0.00015,24.84153]
[1779595053524,33.34,76701.83,11.6,0.29989,0.00015,24.84153]
[1779595058677,33.34,76703.26,11.6,0.30009,0.00015,24.84954]
[1779595069588,33.34,76700.85,11.6,0.29973,0.00015,24.8352]
[1779595073111,33.34,76700.86,11.6,0.29973,0.00015,24.83518]
[1779595078651,33.34,76700.39,11.6,0.29965,0.00015,24.83215]
[1779595083143,33.34,76703.43,11.6,0.30009,0.00015,24.84956]
[1779595088721,33.34,76704.23,11.6,0.30019,0.00015,24.85376]
[1779595093756,33.34,76705.74,11.6,0.3004,0.00015,24.86211]
[1779595098794,33.33,76705.03,11.6,0.30029,0.00015,24.85765]
[1779595105843,33.33,76705.02,11.6,0.30028,0.00015,24.85711]
[1779595110878,33.33,76706.07,11.6,0.30042,0.00015,24.86287]
[1779595115913,33.33,76706.07,11.6,0.30039,0.00015,24.85906]
[1779595120948,33.33,76706.12,11.6,0.30039,0.00015,24.859]
[1779595125983,33.33,76706.56,11.6,0.30045,0.00015,24.86118]
[1779595131113,33.32,76706.36,11.6,0.30041,0.00015,24.8597]
[1779595137062,33.32,76705.96,11.6,0.30033,0.00015,24.85681]
[1779595138843,33.32,76705.96,11.6,0.30033,0.00015,24.85681]
[1779595143591,33.32,76701.1,11.6,0.29962,0.00015,24.82839]
[1779595143856,33.32,76698.48,11.6,0.29923,0.00015,24.81306]
[1779595149146,33.32,76697.65,11.6,0.29911,0.00015,24.80805]
[1779595152705,33.32,76698.13,11.6,0.29917,0.00015,24.8107]
[1779595162237,33.31,76707.56,11.6,0.30052,0.00015,24.86447]
[1779595167272,33.31,76709.83,11.6,0.30084,0.00015,24.87707]
[1779595172307,33.31,76709.61,11.6,0.30078,0.00015,24.87177]
[1779595177342,33.31,76710.5,11.6,0.30089,0.00015,24.87642]
[1779595182377,33.3,76710.84,11.6,0.30093,0.00015,24.87789]
[1779595187411,33.3,76711.05,11.6,0.30095,0.00015,24.87862]
[1779595192447,33.3,76711.05,11.6,0.30093,0.00015,24.87813]
[1779595197482,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198332,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198371,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198402,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198524,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198576,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198585,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198667,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595198774,33.3,76711.15,11.6,0.30094,0.00015,24.87824]
[1779595199169,33.3,76706.42,11.6,0.30024,0.00015,24.85078]
[1779595199423,33.3,76706.42,11.6,0.30024,0.00015,24.85078]
[1779595199431,33.3,76706.42,11.6,0.30024,0.00015,24.85078]
[1779595199546,33.3,76706.42,11.6,0.30024,0.00015,24.85078]
[1779595199551,33.3,76665.16,11.6,0.29423,0.00014,24.60898]
[1779595199957,33.3,76665.16,11.6,0.29423,0.00014,24.60898]
[1779595200081,33.3,76665.16,11.6,0.29423,0.00014,24.60898]
[1779595200574,33.3,76655.88,11.6,0.29288,0.00014,24.55347]
[1779595201367,33.3,76655.88,11.6,0.29288,0.00014,24.55347]
[1779595201381,33.3,76655.88,11.6,0.29288,0.00014,24.55347]
[1779595201533,33.3,76655.88,11.6,0.29288,0.00014,24.55347]
[1779595201673,33.3,76655.88,11.6,0.29288,0.00014,24.55347]
[1779595201740,33.29,76669.66,11.6,0.29487,0.00015,24.63482]
[1779595201883,33.29,76669.66,11.6,0.29487,0.00015,24.63482]
[1779595202140,33.29,76669.66,11.6,0.29487,0.00015,24.63482]
[1779595202741,33.29,76681.51,11.6,0.29659,0.00015,24.70475]
[1779595203322,33.29,76681.51,11.6,0.29659,0.00015,24.70475]
[1779595203618,33.29,76681.51,11.6,0.29659,0.00015,24.70475]
[1779595204326,33.29,76687.56,11.6,0.29747,0.00015,24.74028]
[1779595204655,33.29,76687.56,11.6,0.29747,0.00015,24.74028]
[1779595204934,33.29,76688.85,11.6,0.29766,0.00015,24.74786]
[1779595205337,33.29,76688.85,11.6,0.29766,0.00015,24.74786]
[1779595205702,33.29,76688.85,11.6,0.29766,0.00015,24.74786]
[1779595205821,33.29,76700.69,11.6,0.29939,0.00015,24.81692]
[1779595206340,33.29,76700.69,11.6,0.29939,0.00015,24.81692]
[1779595206516,33.29,76700.69,11.6,0.29939,0.00015,24.81692]
[1779595210689,33.29,76706.88,11.6,0.30029,0.00015,24.85265]
[1779595210695,33.29,76706.88,11.6,0.30029,0.00015,24.85265]
[1779595212546,33.29,76713.47,11.6,0.30125,0.00015,24.89061]
[1779595212877,33.29,76713.58,11.6,0.30126,0.00015,24.89114]
[1779595215238,33.29,76713.57,11.6,0.30125,0.00015,24.89085]
[1779595216553,33.29,76711.11,11.6,0.30089,0.00015,24.87652]
[1779595221655,33.29,76710.22,11.6,0.30074,0.00015,24.87074]
[1779595222969,33.29,76710.34,11.6,0.30076,0.00015,24.87133]
[1779595224095,33.29,76710.47,11.6,0.30077,0.00015,24.87199]
[1779595229711,33.28,76715.97,11.6,0.30156,0.00015,24.90287]
[1779595233275,33.28,76717.38,11.6,0.30173,0.00015,24.90706]
[1779595238774,33.28,76716.91,11.6,0.30164,0.00015,24.90346]
[1779595240862,33.28,76716.98,11.6,0.30164,0.00015,24.90371]
[1779595243772,33.27,76720.32,11.6,0.30212,0.00015,24.92251]
[1779595245509,33.27,76726.41,11.6,0.30301,0.00015,24.95716]
[1779595246567,33.27,76725.93,11.6,0.30293,0.00015,24.95421]
[1779595251867,33.27,76726.43,11.6,0.30297,0.00015,24.95591]
[1779595253494,33.26,76726.85,11.6,0.30303,0.00015,24.95813]
[1779595258225,33.26,76729.02,11.6,0.30332,0.00015,24.96979]
[1779595260072,33.26,76738.19,11.6,0.30466,0.00015,25.02162]
[1779595260945,33.26,76738.19,11.6,0.30466,0.00015,25.02162]
[1779595266074,33.26,76739.76,11.6,0.30488,0.00015,25.03013]
[1779595272008,33.25,76735.98,11.6,0.30431,0.00015,25.00825]
[1779595273009,33.25,76735.98,11.6,0.30431,0.00015,25.00825]
[1779595278050,33.25,76736.68,11.6,0.30438,0.00015,25.01116]
[1779595282988,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283051,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283100,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283266,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283315,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283398,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283785,33.24,76736.96,11.6,0.3044,0.00015,25.0117]
[1779595283798,33.24,76725.28,11.6,0.30268,0.00015,24.94478]
[1779595284058,33.24,76725.28,11.6,0.30268,0.00015,24.94478]
[1779595284709,33.24,76725.28,11.6,0.30268,0.00015,24.94478]
[1779595284887,33.25,76705.73,11.6,0.29982,0.00015,24.8319]
[1779595285960,33.25,76701.75,11.6,0.29923,0.00015,24.80874]
[1779595287238,33.24,76701.81,11.6,0.29924,0.00015,24.80905]
[1779595288068,33.24,76702.92,11.6,0.2994,0.00015,24.81548]
[1779595288078,33.24,76702.92,11.6,0.2994,0.00015,24.81548]
[1779595288151,33.24,76702.92,11.6,0.2994,0.00015,24.81548]
[1779595289074,33.24,76704.37,11.6,0.29961,0.00015,24.82388]
[1779595289130,33.24,76713.14,11.6,0.3009,0.00015,24.87473]
[1779595290242,33.24,76713.14,11.6,0.3009,0.00015,24.87473]
[1779595295257,33.24,76717.26,11.6,0.30146,0.00015,24.89442]
[1779595297236,33.24,76717.68,11.6,0.30152,0.00015,24.89661]
[1779595303228,33.24,76717.17,11.6,0.30142,0.00015,24.89293]
[1779595308263,33.23,76717.06,11.6,0.30139,0.00015,24.89166]
[1779595313298,33.23,76716.97,11.6,0.30136,0.00015,24.8905]
[1779595318333,33.23,76716.41,11.6,0.30126,0.00015,24.88661]
[1779595325382,33.22,76716.08,11.6,0.30119,0.00015,24.88379]
[1779595330417,33.22,76714.72,11.6,0.30097,0.00015,24.87525]
[1779595335286,33.22,76715.2,11.6,0.30103,0.00015,24.87751]
[1779595339480,33.22,76724.42,11.6,0.30236,0.00015,24.9301]
[1779595340746,33.22,76724.42,11.6,0.30236,0.00015,24.9301]
[1779595343836,33.21,76727.89,11.6,0.30286,0.00015,24.94952]
[1779595343922,33.21,76727.89,11.6,0.30286,0.00015,24.94952]
[1779595343938,33.21,76727.89,11.6,0.30286,0.00015,24.94952]
[1779595343988,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344228,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344243,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344360,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344701,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344754,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344860,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595345067,33.21,76727.74,11.6,0.30283,0.00015,24.94847]
[1779595344955,33.21,76750.13,11.6,0.30613,0.00015,25.07629]
[1779595345188,33.21,76750.13,11.6,0.30613,0.00015,25.07629]
[1779595345549,33.21,76750.13,11.6,0.30613,0.00015,25.07629]
[1779595345988,33.21,76760.92,11.6,0.30773,0.00015,25.13749]
[1779595346582,33.21,76760.92,11.6,0.30773,0.00015,25.13749]
[1779595346652,33.21,76760.92,11.6,0.30773,0.00015,25.13749]
[1779595349041,33.21,76762.74,11.6,0.30799,0.00015,25.14766]
[1779595354587,33.21,76761.42,11.6,0.30777,0.00015,25.13654]
[1779595359622,33.21,76761.73,11.6,0.30782,0.00015,25.1382]
[1779595364657,33.21,76762.65,11.6,0.30795,0.00015,25.14333]
[1779595369692,33.21,76761.57,11.6,0.30779,0.00015,25.1372]
[1779595374727,33.21,76761.19,11.6,0.30773,0.00015,25.13505]
[1779595379763,33.21,76760.8,11.6,0.30768,0.00015,25.13286]
[1779595385805,33.21,76760.43,11.6,0.30762,0.00015,25.13083]
[1779595390841,33.21,76752.89,11.6,0.30651,0.00015,25.08825]
[1779595395876,33.21,76752.59,11.6,0.30647,0.00015,25.08679]
[1779595400911,33.21,76753.82,11.6,0.30666,0.00015,25.09398]
[1779595406053,33.21,76753.45,11.6,0.30661,0.00015,25.09202]
[1779595411988,33.21,76754.35,11.6,0.30673,0.00015,25.09382]
[1779595417027,33.21,76754.46,11.6,0.30675,0.00015,25.09453]
[1779595429111,33.21,76754.99,11.6,0.30683,0.00015,25.09767]
[1779595434146,33.21,76755.11,11.6,0.30685,0.00015,25.0984]
[1779595441029,33.22,76755.27,11.6,0.30687,0.00015,25.09934]
[1779595442541,33.22,76754.65,11.6,0.30678,0.00015,25.09586]
[1779595442724,33.22,76754.65,11.6,0.30678,0.00015,25.09586]
[1779595444809,33.22,76759.24,11.6,0.30746,0.00015,25.12185]
[1779595447869,33.22,76762.5,11.6,0.30794,0.00015,25.1402]
[1779595448179,33.21,76762.41,11.6,0.30793,0.00015,25.13966]
[1779595448552,33.21,76762.41,11.6,0.30793,0.00015,25.13966]
[1779595448696,33.21,76762.41,11.6,0.30793,0.00015,25.13966]
[1779595448701,33.21,76762.41,11.6,0.30793,0.00015,25.13966]
[1779595450707,33.21,76754.48,11.6,0.30675,0.00015,25.09479]
[1779595451060,33.21,76754.48,11.6,0.30675,0.00015,25.09479]
[1779595452272,33.22,76742.1,11.6,0.30493,0.00015,25.02448]
[1779595456057,33.22,76742.19,11.6,0.30494,0.00015,25.02514]
[1779595465362,33.22,76742.19,11.6,0.30496,0.00015,25.02586]
[1779595470398,33.22,76740.69,11.6,0.30475,0.00015,25.0176]
[1779595472917,33.22,76741.27,11.6,0.30482,0.00015,25.01747]
[1779595478254,33.22,76740.61,11.6,0.30473,0.00015,25.01398]
[1779595480161,33.22,76741.65,11.6,0.30489,0.00015,25.02019]
[1779595481600,33.22,76743.64,11.6,0.30518,0.00015,25.0316]
[1779595481619,33.22,76743.64,11.6,0.30518,0.00015,25.0316]
[1779595493560,33.23,76741.45,11.6,0.30488,0.00015,25.01983]
[1779595500609,33.23,76740.03,11.6,0.30469,0.00015,25.01233]
[1779595505645,33.23,76739.19,11.6,0.30457,0.00015,25.00796]
[1779595510684,33.23,76740.29,11.6,0.30475,0.00015,25.01465]
[1779595515721,33.24,76740.6,11.6,0.3048,0.00015,25.01678]
[1779595527804,33.24,76740.7,11.6,0.30484,0.00015,25.01809]
[1779595528860,33.24,76740.7,11.6,0.30484,0.00015,25.01809]
[1779595529115,33.24,76740.7,11.6,0.30484,0.00015,25.01809]
[1779595529168,33.24,76740.66,11.6,0.30483,0.00015,25.01792]
[1779595529209,33.24,76740.66,11.6,0.30483,0.00015,25.01792]
[1779595529247,33.24,76740.66,11.6,0.30483,0.00015,25.01792]
[1779595529367,33.24,76740.66,11.6,0.30483,0.00015,25.01792]
[1779595529970,33.24,76740.66,11.6,0.30483,0.00015,25.01792]
[1779595530074,33.24,76730.41,11.6,0.30333,0.00015,24.95933]
[1779595530309,33.24,76730.41,11.6,0.30333,0.00015,24.95933]
[1779595532906,33.24,76723.1,11.6,0.30223,0.00015,24.91366]
[1779595534725,33.24,76723.11,11.6,0.30222,0.00015,24.91338]
[1779595534807,33.24,76723.11,11.6,0.30222,0.00015,24.91338]
[1779595539953,33.23,76723.12,11.6,0.3022,0.00015,24.91263]
[1779595539967,33.23,76723.12,11.6,0.3022,0.00015,24.91263]
[1779595540447,33.23,76723.09,11.6,0.30219,0.00015,24.9123]
[1779595542522,33.23,76723.34,11.6,0.30222,0.00015,24.91343]
[1779595547949,33.23,76723.47,11.6,0.30221,0.00015,24.91326]
[1779595552984,33.22,76730.86,11.6,0.30328,0.00015,24.95503]
[1779595556505,33.22,76730.95,11.6,0.30328,0.00015,24.95502]
[1779595562048,33.22,76723.1,11.6,0.3021,0.00015,24.90892]
[1779595564073,33.22,76723.1,11.6,0.3021,0.00015,24.90892]
[1779595570104,33.21,76723.1,11.6,0.30207,0.00015,24.90789]
[1779595575139,33.21,76723.09,11.6,0.30205,0.00015,24.90722]
[1779595580174,33.21,76722.2,11.6,0.3019,0.00015,24.90137]
[1779595585209,33.2,76723.05,11.6,0.30201,0.00015,24.9057]
[1779595593044,33.2,76722.18,11.6,0.30187,0.00015,24.90021]
[1779595598482,33.2,76714.1,11.6,0.30064,0.00015,24.84915]
[1779595599710,33.2,76713.17,11.6,0.3005,0.00015,24.84368]
[1779595605351,33.2,76713.79,11.6,0.30058,0.00015,24.8468]
[1779595611393,33.19,76715.33,11.6,0.3008,0.00015,24.85531]
[1779595617205,33.19,76715.37,11.6,0.3008,0.00015,24.85526]
[1779595622470,33.19,76716.27,11.6,0.30091,0.00015,24.86]
[1779595623623,33.19,76716.27,11.6,0.30091,0.00015,24.86]
[1779595625402,33.19,76715.52,11.6,0.3008,0.00015,24.85558]
[1779595627506,33.19,76706.36,11.6,0.29945,0.00015,24.80208]
[1779595631813,33.19,76706.38,11.6,0.29945,0.00015,24.80214]
[1779595632206,33.19,76706.38,11.6,0.29945,0.00015,24.80214]
[1779595633548,33.19,76696.28,11.6,0.29797,0.00015,24.74308]
[1779595635407,33.19,76692.99,11.6,0.29749,0.00015,24.7238]
[1779595640597,33.19,76689.07,11.6,0.29693,0.00015,24.70104]
[1779595645635,33.19,76686.43,11.6,0.29655,0.00015,24.68573]
[1779595646965,33.19,76686.43,11.6,0.29655,0.00015,24.68573]
[1779595651678,33.19,76685.01,11.6,0.29635,0.00015,24.67762]
[1779595656502,33.19,76683.89,11.6,0.29617,0.00015,24.66783]
[1779595656705,33.19,76683.89,11.6,0.29617,0.00015,24.66783]
[1779595659361,33.19,76683.79,11.6,0.29616,0.00015,24.66747]
[1779595663467,33.2,76684.62,11.6,0.29629,0.00015,24.67271]
[1779595668797,33.2,76687.88,11.6,0.29678,0.00015,24.69236]
[1779595673832,33.2,76689.02,11.6,0.29696,0.00015,24.69939]
[1779595678867,33.2,76693.26,11.6,0.29758,0.00015,24.72462]
[1779595680269,33.2,76693.26,11.6,0.29758,0.00015,24.72462]
[1779595685916,33.2,76697.11,11.6,0.29815,0.00015,24.74745]
[1779595690951,33.2,76696.34,11.6,0.29805,0.00015,24.74314]
[1779595696993,33.2,76696.04,11.6,0.29801,0.00015,24.74166]
[1779595702034,33.21,76697.62,11.6,0.29825,0.00015,24.75116]
[1779595702366,33.21,76697.62,11.6,0.29825,0.00015,24.75116]
[1779595709083,33.21,76697.98,11.6,0.29831,0.00015,24.75353]
[1779595714735,33.21,76697.98,11.6,0.29831,0.00015,24.75353]
[1779595715197,33.21,76697.98,11.6,0.29831,0.00015,24.75353]
[1779595721167,33.21,76697.37,11.6,0.29821,0.00015,24.74682]
[1779595724463,33.21,76697.27,11.6,0.29819,0.00015,24.74633]
[1779595730230,33.21,76690.96,11.6,0.29728,0.00015,24.70969]
[1779595733055,33.21,76690.99,11.6,0.29729,0.00015,24.71001]
[1779595736033,33.21,76699.62,11.6,0.29856,0.00015,24.76076]
[1779595741307,33.21,76699.81,11.6,0.29859,0.00015,24.76202]
[1779595745868,33.21,76699.84,11.6,0.2986,0.00015,24.76229]
[1779595754399,33.21,76699.86,11.6,0.2986,0.00015,24.76264]
[1779595762455,33.21,76698.76,11.6,0.29845,0.00015,24.75642]
[1779595767490,33.22,76698.83,11.6,0.29846,0.00015,24.75697]
[1779595772525,33.22,76698.78,11.6,0.29844,0.00015,24.75329]
[1779595777560,33.22,76698.66,11.6,0.29842,0.00015,24.75274]
[1779595782595,33.22,76698.57,11.6,0.29841,0.00015,24.75236]
[1779595787629,33.22,76698.39,11.6,0.29839,0.00015,24.75147]
[1779595792666,33.22,76698.6,11.6,0.29843,0.00015,24.75285]
[1779595797701,33.22,76698.74,11.6,0.29845,0.00015,24.75383]
[1779595805216,33.22,76698.05,11.6,0.29835,0.00015,24.74986]
[1779595813573,33.22,76698.05,11.6,0.29836,0.00015,24.75025]
[1779595815507,33.22,76698.05,11.6,0.29837,0.00015,24.75045]
[1779595816388,33.22,76698.05,11.6,0.29837,0.00015,24.75045]
[1779595818061,33.22,76698.05,11.6,0.29837,0.00015,24.75059]
[1779595818288,33.22,76698.05,11.6,0.29837,0.00015,24.75059]
[1779595819519,33.22,76698.47,11.6,0.29844,0.00015,24.75315]
[1779595821995,33.22,76698.47,11.6,0.29844,0.00015,24.75325]
[1779595822079,33.22,76698.47,11.6,0.29844,0.00015,24.75325]
[1779595825827,33.22,76705.88,11.6,0.29953,0.00015,24.7966]
[1779595828325,33.22,76705.49,11.6,0.29947,0.00015,24.79435]
[1779595828383,33.22,76705.49,11.6,0.29947,0.00015,24.79435]
[1779595829133,33.22,76705.01,11.6,0.2994,0.00015,24.79157]
[1779595836974,33.23,76701.09,11.6,0.29881,0.00015,24.76532]
[1779595842009,33.23,76701.02,11.6,0.2988,0.00015,24.76488]
[1779595843262,33.23,76701.02,11.6,0.2988,0.00015,24.76488]
[1779595843835,33.23,76700.1,11.6,0.29866,0.00015,24.75949]
[1779595850065,33.22,76698.54,11.6,0.29843,0.00015,24.75027]
[1779595856595,33.22,76698.68,11.6,0.29845,0.00015,24.75098]
[1779595862149,33.22,76698.07,11.6,0.29835,0.00015,24.74716]
[1779595867185,33.22,76699.44,11.6,0.29855,0.00015,24.75493]
[1779595872219,33.22,76699.01,11.6,0.29848,0.00015,24.75215]
[1779595877390,33.22,76698.99,11.6,0.29847,0.00015,24.75187]
[1779595878366,33.22,76701.36,11.6,0.29881,0.00015,24.7656]
[1779595878852,33.22,76701.86,11.6,0.29889,0.00015,24.76845]
[1779595878939,33.22,76701.86,11.6,0.29889,0.00015,24.76845]
[1779595879046,33.22,76701.86,11.6,0.29889,0.00015,24.76845]
[1779595879526,33.22,76725.72,11.6,0.30239,0.00015,24.90673]
[1779595879809,33.22,76725.72,11.6,0.30239,0.00015,24.90673]
[1779595880171,33.22,76725.72,11.6,0.30239,0.00015,24.90673]
[1779595880175,33.22,76725.72,11.6,0.30239,0.00015,24.90673]
[1779595880277,33.22,76739.73,11.6,0.30445,0.00015,24.98694]
[1779595880939,33.22,76739.73,11.6,0.30445,0.00015,24.98694]
[1779595882177,33.22,76743.83,11.6,0.30504,0.00015,25.01009]
[1779595882265,33.22,76743.83,11.6,0.30504,0.00015,25.01009]
[1779595882375,33.22,76743.83,11.6,0.30504,0.00015,25.01009]
[1779595883559,33.22,76740.72,11.6,0.30458,0.00015,24.99205]
[1779595884037,33.22,76740.72,11.6,0.30458,0.00015,24.99205]
[1779595886159,33.22,76740.8,11.6,0.30459,0.00015,24.9925]
[1779595891240,33.22,76740.43,11.6,0.30453,0.00015,24.99041]
[1779595894807,33.22,76739.79,11.6,0.30442,0.00015,24.98326]
[1779595894908,33.22,76739.79,11.6,0.30442,0.00015,24.98326]
[1779595898402,33.21,76751.08,11.6,0.30607,0.00015,25.04698]
[1779595898728,33.21,76751.08,11.6,0.30607,0.00015,25.04698]
[1779595899176,33.21,76751.08,11.6,0.30607,0.00015,25.04698]
[1779595899870,33.21,76750.29,11.6,0.30595,0.00015,25.04227]
[1779595905453,33.21,76742.38,11.6,0.30478,0.00015,24.99718]
[1779595910488,33.21,76743.05,11.6,0.30488,0.00015,25.00112]
[1779595921566,33.21,76742.77,11.6,0.30484,0.00015,24.99973]
[1779595930344,33.21,76742.21,11.6,0.30476,0.00015,24.99655]
[1779595935665,33.21,76741.14,11.6,0.30461,0.00015,24.99053]
[1779595942714,33.21,76741.13,11.6,0.30461,0.00015,24.9905]
[1779595947749,33.21,76741.38,11.6,0.30464,0.00015,24.99193]
[1779595956812,33.21,76741.25,11.6,0.3046,0.00015,24.98768]
[1779595958017,33.21,76741.25,11.6,0.3046,0.00015,24.98768]
[1779595963132,33.21,76736.68,11.6,0.30393,0.00015,24.96159]
[1779595963321,33.21,76736.68,11.6,0.30393,0.00015,24.96159]
[1779595963384,33.21,76736.68,11.6,0.30393,0.00015,24.96159]
[1779595968896,33.21,76730.71,11.6,0.30302,0.00015,24.92609]
[1779595969648,33.21,76730.71,11.6,0.30302,0.00015,24.92609]
[1779595975946,33.2,76730.7,11.6,0.30298,0.00015,24.92469]
[1779595981988,33.2,76727.4,11.6,0.30246,0.00015,24.9047]
[1779595987023,33.19,76730.61,11.6,0.30292,0.00015,24.92238]
[1779595993065,33.19,76727.77,11.6,0.30247,0.00015,24.90506]
[1779596000115,33.18,76727.22,11.6,0.30236,0.00015,24.90092]
[1779596005150,33.18,76727.87,11.6,0.30244,0.00015,24.904]
[1779596011192,33.18,76728.02,11.6,0.30242,0.00015,24.90055]
[1779596016227,33.17,76728.07,11.6,0.30241,0.00015,24.9002]
[1779596020158,33.17,76732.45,11.6,0.30305,0.00015,24.92506]
[1779596025290,33.17,76735.47,11.6,0.30347,0.00015,24.94156]
[1779596028152,33.17,76736.35,11.6,0.30359,0.00015,24.94631]
[1779596033347,33.16,76736.27,11.6,0.30355,0.00015,24.94489]
[1779596036777,33.16,76735.32,11.6,0.3034,0.00015,24.93898]
[1779596038414,33.16,76732.49,11.6,0.30298,0.00015,24.92255]
[1779596042393,33.16,76729.98,11.6,0.3026,0.00015,24.90772]
[1779596043964,33.16,76734.84,11.6,0.30331,0.00015,24.93536]
[1779596045567,33.16,76735.07,11.6,0.30334,0.00015,24.93654]
[1779596046694,33.15,76735.07,11.6,0.30333,0.00015,24.93626]
[1779596049678,33.15,76734.95,11.6,0.30331,0.00015,24.93543]
[1779596055502,33.15,76740.02,11.6,0.30402,0.00015,24.96335]
[1779596060537,33.14,76744.7,11.6,0.30469,0.00015,24.98936]
[1779596060820,33.14,76744.7,11.6,0.30469,0.00015,24.98936]
[1779596065908,33.14,76744.34,11.6,0.30464,0.00015,24.98717]
[1779596067236,33.14,76746.81,11.6,0.305,0.00015,25.00133]
[1779596067557,33.14,76746.81,11.6,0.305,0.00015,25.00133]
[1779596072621,33.14,76753.38,11.6,0.30596,0.00015,25.03533]
[1779596077656,33.14,76752.63,11.6,0.30584,0.00015,25.03102]
[1779596082690,33.14,76752.98,11.6,0.3059,0.00015,25.03303]
[1779596089743,33.14,76751.83,11.6,0.30573,0.00015,25.02659]
[1779596095785,33.14,76750.83,11.6,0.30559,0.00015,25.02104]
[1779596100822,33.15,76750.51,11.6,0.30554,0.00015,25.01937]
[1779596105857,33.15,76754.26,11.6,0.3061,0.00015,25.04089]
[1779596110892,33.15,76756.15,11.6,0.30638,0.00015,25.05168]
[1779596115927,33.15,76755.93,11.6,0.30635,0.00015,25.05039]
[1779596121675,33.15,76755.42,11.6,0.30627,0.00015,25.04741]
[1779596127005,33.14,76755.27,11.6,0.30624,0.00015,25.04639]
[1779596132039,33.14,76755.06,11.6,0.30619,0.00015,25.04153]
[1779596142121,33.14,76756.25,11.6,0.30636,0.00015,25.04795]
[1779596144392,33.14,76755.15,11.6,0.30619,0.00015,25.04165]
[1779596150177,33.14,76755.11,11.6,0.30618,0.00015,25.0411]
[1779596155214,33.14,76755.29,11.6,0.3062,0.00015,25.04185]
[1779596157565,33.14,76754.82,11.6,0.30612,0.00015,25.03911]
[1779596157973,33.14,76753.84,11.6,0.30598,0.00015,25.03347]
[1779596163827,33.14,76750.87,11.6,0.30553,0.00015,25.01631]
[1779596165972,33.14,76750.87,11.6,0.30553,0.00015,25.01623]
[1779596172333,33.14,76750.87,11.6,0.30552,0.00015,25.01592]
[1779596177368,33.13,76752.66,11.6,0.30578,0.00015,25.0259]
[1779596178273,33.13,76752.66,11.6,0.30578,0.00015,25.0259]
[1779596183035,33.13,76753.16,11.6,0.30585,0.00015,25.02853]
[1779596188447,33.13,76753.43,11.6,0.30588,0.00015,25.02967]
[1779596190671,33.13,76753.49,11.6,0.30588,0.00015,25.02995]
[1779596190700,33.13,76753.49,11.6,0.30588,0.00015,25.02995]
[1779596196843,33.13,76753.63,11.6,0.30587,0.00015,25.02692]
[1779596206574,33.13,76754.07,11.6,0.30592,0.00015,25.0288]
[1779596207879,33.13,76754.07,11.6,0.30592,0.00015,25.0288]
[1779596217651,33.12,76753.79,11.6,0.30586,0.00015,25.02658]
[1779596222068,33.12,76753.52,11.6,0.30582,0.00015,25.02481]
[1779596232756,33.12,76748.26,11.6,0.30502,0.00015,24.99421]
[1779596233451,33.12,76748.26,11.6,0.30502,0.00015,24.99421]
[1779596237343,33.12,76743.44,11.6,0.3043,0.00015,24.9665]
[1779596239054,33.12,76738.02,11.6,0.3035,0.00015,24.93536]
[1779596239091,33.12,76738.02,11.6,0.3035,0.00015,24.93536]
[1779596239109,33.12,76738.02,11.6,0.3035,0.00015,24.93536]
[1779596244841,33.11,76733.98,11.6,0.30288,0.00015,24.91118]
[1779596249876,33.11,76736.85,11.6,0.30328,0.00015,24.92701]
[1779596254565,33.11,76736.22,11.6,0.30319,0.00015,24.92324]
[1779596259946,33.11,76734.59,11.6,0.30289,0.00015,24.90913]
[1779596270017,33.1,76734.13,11.6,0.30279,0.00015,24.90529]
[1779596273113,33.1,76734.14,11.6,0.30279,0.00015,24.90511]
[1779596279081,33.09,76734.39,11.6,0.3028,0.00015,24.90574]
[1779596285123,33.09,76733.75,11.6,0.30269,0.00015,24.90139]
[1779596290169,33.09,76729.8,11.6,0.30209,0.00015,24.87802]
[1779596295204,33.09,76729.93,11.6,0.3021,0.00015,24.87838]
[1779596300240,33.09,76729.66,11.6,0.30205,0.00015,24.8764]
[1779596305274,33.08,76729.35,11.6,0.30199,0.00015,24.8742]
[1779596313330,33.08,76729.67,11.6,0.302,0.00015,24.87189]
[1779596320379,33.08,76729.21,11.6,0.30192,0.00015,24.86868]
[1779596326421,33.08,76730.02,11.6,0.30203,0.00015,24.8729]
[1779596331457,33.07,76729.1,11.6,0.30188,0.00015,24.86719]
[1779596336492,33.07,76729.45,11.6,0.30192,0.00015,24.86884]
[1779596339478,33.07,76729.49,11.6,0.30192,0.00015,24.86899]
[1779596340626,33.07,76730.02,11.6,0.302,0.00015,24.87191]
[1779596347569,33.07,76734.62,11.6,0.30266,0.00015,24.89777]
[1779596349701,33.07,76734.42,11.6,0.30263,0.00015,24.89651]
[1779596355625,33.06,76737.32,11.6,0.30304,0.00015,24.91251]
[1779596359869,33.06,76738.29,11.6,0.30317,0.00015,24.91788]
[1779596365695,33.06,76729.19,11.6,0.3018,0.00015,24.8644]
[1779596370730,33.06,76728.05,11.6,0.30163,0.00015,24.85746]
[1779596377779,33.05,76727.97,11.6,0.30158,0.00015,24.85302]
[1779596386842,33.05,76727.98,11.6,0.30157,0.00015,24.85247]
[1779596391877,33.05,76728.07,11.6,0.30157,0.00015,24.85265]
[1779596396912,33.05,76728.16,11.6,0.30157,0.00015,24.85283]
[1779596401957,33.05,76727.53,11.6,0.30147,0.00015,24.84883]
[1779596407989,33.05,76728.56,11.6,0.30161,0.00015,24.85441]
[1779596414031,33.04,76728.46,11.6,0.30159,0.00015,24.85336]
[1779596419069,33.04,76727.89,11.6,0.30149,0.00015,24.84973]
[1779596425612,33.04,76728.12,11.6,0.30152,0.00015,24.85081]
[1779596427583,33.04,76733.42,11.6,0.3023,0.00015,24.88137]
[1779596434174,33.04,76733.49,11.6,0.30227,0.00015,24.87754]
[1779596441225,33.03,76733.47,11.6,0.30225,0.00015,24.87679]
[1779596449339,33.03,76733.46,11.6,0.30224,0.00015,24.87656]
[1779596455323,33.03,76733.95,11.6,0.30229,0.00015,24.8784]
[1779596461365,33.03,76733.63,11.6,0.30223,0.00015,24.87609]
[1779596469856,33.02,76733.83,11.6,0.30225,0.00015,24.87703]
[1779596476471,33.02,76733.83,11.6,0.30223,0.00015,24.87615]
[1779596482513,33.02,76732.79,11.6,0.30206,0.00015,24.86969]
[1779596487548,33.02,76729.92,11.6,0.30163,0.00015,24.85271]
[1779596493590,33.02,76729.75,11.6,0.30158,0.00015,24.84791]
[1779596500639,33.01,76729.4,11.6,0.30151,0.00015,24.84556]
[1779596505674,33.01,76729.04,11.6,0.30146,0.00015,24.84323]
[1779596510709,33.01,76729.05,11.6,0.30145,0.00015,24.84306]
[1779596515744,33.01,76728.79,11.6,0.30141,0.00015,24.84131]
[1779596520779,33.01,76728.83,11.6,0.30141,0.00015,24.84131]
[1779596524955,33.01,76728.83,11.6,0.30141,0.00015,24.84131]
[1779596525124,33.01,76728.83,11.6,0.30141,0.00015,24.84131]
[1779596530849,33.01,76731.91,11.6,0.30185,0.00015,24.85884]
[1779596535884,33.01,76732.97,11.6,0.302,0.00015,24.86464]
[1779596540919,33.01,76734.1,11.6,0.30216,0.00015,24.87085]
[1779596544129,33.0,76734.54,11.6,0.30222,0.00015,24.87325]
[1779596553003,33.0,76734.23,11.6,0.30213,0.00015,24.86718]
[1779596554591,33.0,76734.23,11.6,0.30213,0.00015,24.86718]
[1779596561059,33.0,76724.57,11.6,0.30069,0.00015,24.81062]
[1779596566093,33.0,76724.8,11.6,0.30072,0.00015,24.81189]
[1779596578178,33.0,76724.94,11.6,0.30074,0.00015,24.81247]
[1779596585227,33.0,76724.98,11.6,0.30074,0.00015,24.81256]
[1779596590262,33.0,76724.63,11.6,0.30068,0.00015,24.81043]
[1779596595297,33.0,76723.99,11.6,0.30059,0.00015,24.8066]
[1779596601069,33.0,76724.31,11.6,0.30063,0.00015,24.80845]
[1779596603178,33.0,76720.36,11.6,0.30005,0.00015,24.78528]
[1779596605528,33.0,76715.13,11.6,0.29928,0.00015,24.7547]
[1779596611410,33.0,76704.93,11.6,0.29776,0.00015,24.69164]
[1779596617451,33.0,76704.7,11.6,0.29774,0.00015,24.6908]
[1779596618495,33.0,76704.7,11.6,0.29774,0.00015,24.6908]
[1779596618499,33.0,76704.7,11.6,0.29774,0.00015,24.6908]
[1779596623714,33.0,76709.51,11.6,0.29846,0.00015,24.7194]
[1779596629535,33.0,76709.59,11.6,0.29848,0.00015,24.72033]
[1779596637178,33.0,76708.99,11.6,0.2984,0.00015,24.71697]
[1779596641578,33.01,76708.99,11.6,0.29841,0.00015,24.71727]
[1779596645491,33.01,76708.99,11.6,0.29841,0.00015,24.71756]
[1779596647461,33.01,76708.74,11.6,0.29838,0.00015,24.71631]
[1779596648047,33.01,76708.74,11.6,0.29838,0.00015,24.71631]
[1779596648577,33.01,76706.72,11.6,0.29809,0.00015,24.70448]
[1779596648646,33.01,76706.72,11.6,0.29809,0.00015,24.70448]
[1779596653703,33.01,76704.52,11.6,0.29777,0.00015,24.69195]
[1779596659745,33.01,76701.67,11.6,0.29737,0.00015,24.67564]
[1779596660350,33.01,76701.67,11.6,0.29737,0.00015,24.67564]
[1779596670006,33.01,76701.34,11.6,0.29733,0.00015,24.67412]
[1779596675857,33.02,76703.13,11.6,0.29759,0.00015,24.68199]
[1779596681273,33.02,76701.91,11.6,0.29742,0.00015,24.67506]
[1779596683951,33.02,76699.24,11.6,0.29703,0.00015,24.65951]
[1779596688998,33.02,76699.09,11.6,0.29702,0.00015,24.65894]
[1779596694991,33.02,76696.57,11.6,0.29667,0.00015,24.64474]
[1779596695382,33.02,76696.57,11.6,0.29667,0.00015,24.64474]
[1779596701038,33.03,76698.45,11.6,0.29696,0.00015,24.65632]
[1779596705920,33.03,76698.69,11.6,0.297,0.00015,24.658]
[1779596711110,33.03,76699.17,11.6,0.29708,0.00015,24.66123]
[1779596716145,33.03,76699.11,11.6,0.29708,0.00015,24.66118]
[1779596722187,33.03,76699.84,11.6,0.2972,0.00015,24.66583]
[1779596722697,33.03,76699.84,11.6,0.2972,0.00015,24.66583]
[1779596728416,33.03,76699.41,11.6,0.29714,0.00015,24.66362]
[1779596734271,33.04,76700.57,11.6,0.2973,0.00015,24.66725]
[1779596740427,33.04,76700.52,11.6,0.2973,0.00015,24.66725]
[1779596749376,33.04,76699.86,11.6,0.29722,0.00015,24.66386]
[1779596755295,33.04,76699.71,11.6,0.2972,0.00015,24.6632]
[1779596761956,33.04,76698.51,11.6,0.29703,0.00015,24.65648]
[1779596769516,33.04,76698.47,11.6,0.29704,0.00015,24.65689]
[1779596775432,33.05,76698.5,11.6,0.29705,0.00015,24.65726]
[1779596777928,33.05,76698.5,11.6,0.29706,0.00015,24.65746]
[1779596782548,33.05,76698.36,11.6,0.29705,0.00015,24.65702]
[1779596782924,33.05,76698.36,11.6,0.29705,0.00015,24.65702]
[1779596783854,33.05,76697.3,11.6,0.29689,0.00015,24.65082]
[1779596783955,33.05,76687.29,11.6,0.29543,0.00015,24.59162]
[1779596784544,33.05,76687.29,11.6,0.29543,0.00015,24.59162]
[1779596786634,33.05,76684.82,11.6,0.29507,0.00015,24.57722]
[1779596791671,33.05,76682.99,11.6,0.29481,0.00015,24.56375]
[1779596796725,33.06,76682.77,11.6,0.2948,0.00015,24.56331]
[1779596797484,33.06,76682.77,11.6,0.2948,0.00015,24.56331]
[1779596798895,33.06,76682.77,11.6,0.2948,0.00015,24.56349]
[1779596802199,33.06,76681.78,11.6,0.29467,0.00015,24.55815]
[1779596802811,33.06,76682.86,11.6,0.29483,0.00015,24.56476]
[1779596807531,33.07,76685.5,11.6,0.29524,0.00015,24.58135]
[1779596808503,33.07,76685.54,11.6,0.29525,0.00015,24.58177]
[1779596808724,33.07,76685.54,11.6,0.29525,0.00015,24.58177]
[1779596808772,33.07,76685.54,11.6,0.29525,0.00015,24.58177]
[1779596812861,33.07,76685.08,11.6,0.2952,0.00015,24.57958]
[1779596814430,33.07,76685.08,11.6,0.29521,0.00015,24.57995]
[1779596820896,33.08,76685.33,11.6,0.29528,0.00015,24.58271]
[1779596825530,33.08,76683.6,11.6,0.29504,0.00015,24.573]
[1779596825727,33.08,76683.6,11.6,0.29504,0.00015,24.573]
[1779596825812,33.08,76683.6,11.6,0.29504,0.00015,24.573]
[1779596828212,33.08,76678.19,11.6,0.29427,0.00015,24.54161]
[1779596833985,33.09,76671.29,11.6,0.29331,0.00015,24.50221]
[1779596837133,33.09,76669.83,11.6,0.29311,0.00015,24.49403]
[1779596843554,33.1,76671.43,11.6,0.29338,0.00015,24.50522]
[1779596849091,33.11,76674.33,11.6,0.29386,0.00015,24.52441]
[1779596850706,33.11,76674.39,11.6,0.29387,0.00015,24.52502]
[1779596850919,33.11,76674.39,11.6,0.29387,0.00015,24.52502]
[1779596850933,33.11,76674.39,11.6,0.29387,0.00015,24.52502]
[1779596853956,33.11,76680.78,11.6,0.2948,0.00015,24.5602]
[1779596860170,33.12,76681.57,11.6,0.29496,0.00015,24.56645]
[1779596865205,33.12,76687.0,11.6,0.29578,0.00015,24.59971]
[1779596866192,33.12,76687.0,11.6,0.29578,0.00015,24.59971]
[1779596873261,33.13,76687.17,11.6,0.29585,0.00015,24.60221]
[1779596877759,33.13,76687.15,11.6,0.29586,0.00015,24.60263]
[1779596885345,33.14,76688.16,11.6,0.29605,0.00015,24.61017]
[1779596890380,33.14,76687.07,11.6,0.29591,0.00015,24.60457]
[1779596903471,33.15,76686.9,11.6,0.29594,0.00015,24.6057]
[1779596909513,33.16,76685.56,11.6,0.29577,0.00015,24.59891]
[1779596914548,33.16,76684.55,11.6,0.29562,0.00015,24.59019]
[1779596921597,33.17,76683.66,11.6,0.29552,0.00015,24.5861]
[1779596925042,33.17,76683.66,11.6,0.29553,0.00015,24.58627]
[1779596925072,33.17,76683.66,11.6,0.29553,0.00015,24.58627]
[1779596925109,33.17,76683.66,11.6,0.29553,0.00015,24.58627]
[1779596925212,33.17,76683.66,11.6,0.29553,0.00015,24.58627]
[1779596926632,33.17,76672.16,11.6,0.29387,0.00015,24.51875]
[1779596931203,33.17,76672.16,11.6,0.29388,0.00015,24.51921]
[1779596932472,33.17,76672.16,11.6,0.29389,0.00015,24.51966]
[1779596934818,33.18,76673.8,11.6,0.29415,0.00015,24.53007]
[1779596942745,33.19,76672.13,11.6,0.29396,0.00015,24.52218]
[1779596947780,33.19,76671.04,11.6,0.29383,0.00015,24.51687]
[1779596955392,33.19,76671.09,11.6,0.29386,0.00015,24.51811]
[1779596956451,33.2,76671.09,11.6,0.29388,0.00015,24.51881]
[1779596961880,33.21,76674.22,11.6,0.29438,0.00015,24.53907]
[1779596963881,33.21,76673.42,11.6,0.29427,0.00015,24.53454]
[1779596969432,33.21,76672.79,11.6,0.2942,0.00015,24.53192]
[1779596973271,33.21,76671.87,11.6,0.29408,0.00015,24.5269]
[1779596975634,33.22,76671.87,11.6,0.29408,0.00015,24.52404]
[1779596984034,33.23,76671.56,11.6,0.2941,0.00015,24.5247]
[1779596991086,33.23,76671.69,11.6,0.29416,0.00015,24.52705]
[1779596996121,33.24,76671.52,11.6,0.29416,0.00015,24.52716]
[1779596997018,33.24,76671.52,11.6,0.29416,0.00015,24.52716]
[1779596997019,33.24,76671.52,11.6,0.29416,0.00015,24.52716]
[1779596998762,33.24,76671.95,11.6,0.29423,0.00015,24.53015]
[1779596999432,33.24,76671.95,11.6,0.29423,0.00015,24.53015]
[1779597000532,33.24,76672.0,11.6,0.29425,0.00015,24.53067]
[1779597002553,33.24,76671.92,11.6,0.29425,0.00015,24.53063]
[1779597002789,33.24,76671.96,11.6,0.29426,0.00015,24.53109]
[1779597003737,33.25,76671.99,11.6,0.29427,0.00015,24.53148]
[1779597003746,33.25,76671.99,11.6,0.29427,0.00015,24.53148]
[1779597008758,33.25,76681.75,11.6,0.29572,0.00015,24.59009]
[1779597012827,33.25,76681.19,11.6,0.29565,0.00015,24.58725]
[1779597013483,33.25,76681.19,11.6,0.29565,0.00015,24.58725]
[1779597019287,33.26,76681.19,11.6,0.29568,0.00015,24.58846]
[1779597024322,33.26,76681.2,11.6,0.2957,0.00015,24.58923]
[1779597029358,33.26,76682.78,11.6,0.29595,0.00015,24.5992]
[1779597034393,33.27,76681.96,11.6,0.29582,0.00015,24.59145]
[1779597034883,33.27,76681.96,11.6,0.29582,0.00015,24.59145]
[1779597035845,33.27,76681.86,11.6,0.29581,0.00015,24.59098]
[1779597045470,33.27,76681.82,11.6,0.29584,0.00015,24.59198]
[1779597047919,33.27,76681.82,11.6,0.29584,0.00015,24.59198]
[1779597053526,33.28,76677.36,11.6,0.29521,0.00015,24.56663]
[1779597058561,33.28,76676.79,11.6,0.29515,0.00015,24.56397]
[1779597058805,33.28,76676.79,11.6,0.29515,0.00015,24.56397]
[1779597059320,33.28,76676.79,11.6,0.29515,0.00015,24.56397]
[1779597062253,33.28,76670.79,11.6,0.29428,0.00015,24.52897]
[1779597064205,33.28,76670.74,11.6,0.29429,0.00015,24.52905]
[1779597064620,33.28,76670.74,11.6,0.29429,0.00015,24.52905]
[1779597068835,33.29,76671.09,11.6,0.29436,0.00015,24.53206]
[1779597068872,33.29,76671.09,11.6,0.29436,0.00015,24.53206]
[1779597072772,33.29,76669.15,11.6,0.2941,0.00015,24.52132]
[1779597080715,33.3,76663.3,11.6,0.2933,0.00015,24.48866]
[1779597085750,33.3,76663.14,11.6,0.29331,0.00015,24.48884]
[1779597091324,33.31,76662.93,11.6,0.29329,0.00015,24.48823]
[1779597096827,33.31,76663.28,11.6,0.29336,0.00015,24.48834]
[1779597102465,33.32,76662.41,11.6,0.29326,0.00015,24.48389]
[1779597103654,33.32,76664.03,11.6,0.2935,0.00015,24.49368]
[1779597109314,33.32,76668.99,11.6,0.29423,0.00015,24.52361]
[1779597115961,33.33,76669.12,11.6,0.29428,0.00015,24.52557]
[1779597122003,33.33,76668.44,11.6,0.2942,0.00015,24.52231]
[1779597127038,33.33,76668.54,11.6,0.29423,0.00015,24.52359]
[1779597132135,33.33,76668.74,11.6,0.29428,0.00015,24.52534]
[1779597138115,33.34,76667.1,11.6,0.29407,0.00015,24.51672]
[1779597143150,33.34,76667.31,11.6,0.29412,0.00015,24.51877]
[1779597146753,33.34,76666.89,11.6,0.29407,0.00015,24.51661]
[1779597150038,33.35,76667.35,11.6,0.29415,0.00015,24.52]
[1779597157248,33.35,76667.44,11.6,0.29418,0.00015,24.5183]
[1779597162331,33.36,76666.34,11.6,0.29403,0.00015,24.51246]
[1779597168325,33.36,76661.12,11.6,0.29331,0.00014,24.48282]
[1779597173361,33.37,76660.66,11.6,0.29327,0.00014,24.48105]
[1779597178396,33.37,76659.2,11.6,0.29308,0.00014,24.47337]
[1779597183431,33.37,76655.06,11.6,0.29251,0.00014,24.44974]
[1779597188466,33.38,76655.35,11.6,0.29257,0.00014,24.45243]
[1779597190977,33.38,76652.2,11.6,0.29213,0.00014,24.43406]
[1779597193804,33.38,76652.8,11.6,0.29222,0.00014,24.43774]
[1779597203574,33.38,76653.82,11.6,0.29234,0.00014,24.44298]
[1779597204964,33.38,76656.29,11.6,0.2927,0.00014,24.45759]
[1779597204984,33.38,76656.29,11.6,0.2927,0.00014,24.45759]
[1779597205092,33.38,76656.29,11.6,0.2927,0.00014,24.45759]
[1779597205876,33.38,76656.29,11.6,0.2927,0.00014,24.45759]
[1779597207295,33.38,76663.49,11.6,0.29374,0.00015,24.50034]
[1779597212637,33.38,76663.76,11.6,0.29378,0.00015,24.49929]
[1779597218233,33.38,76663.66,11.6,0.29378,0.00015,24.49927]
[1779597226735,33.39,76663.27,11.6,0.29376,0.00014,24.49831]
[1779597231764,33.39,76664.97,11.6,0.29402,0.00015,24.50884]
[1779597236805,33.39,76665.53,11.6,0.29412,0.00015,24.51276]
[1779597241842,33.4,76661.58,11.6,0.29356,0.00014,24.4899]
[1779597245242,33.4,76661.48,11.6,0.29355,0.00014,24.48974]
[1779597250583,33.4,76656.75,11.6,0.29289,0.00014,24.46233]
[1779597250586,33.4,76656.75,11.6,0.29289,0.00014,24.46233]
[1779597252290,33.4,76656.7,11.6,0.29288,0.00014,24.46229]
[1779597252583,33.4,76656.7,11.6,0.29288,0.00014,24.46229]
[1779597258814,33.4,76656.66,11.6,0.29289,0.00014,24.4623]
[1779597263996,33.41,76656.82,11.6,0.29294,0.00014,24.46443]
[1779597270038,33.41,76656.92,11.6,0.29297,0.00014,24.46572]
[1779597275074,33.41,76657.19,11.6,0.293,0.00014,24.46437]
[1779597280110,33.42,76656.64,11.6,0.29294,0.00014,24.46173]
[1779597291186,33.42,76661.56,11.6,0.29369,0.00014,24.49223]
[1779597296222,33.42,76662.97,11.6,0.29391,0.00014,24.50105]
[1779597301257,33.43,76662.43,11.6,0.29384,0.00014,24.49833]
[1779597302519,33.43,76662.43,11.6,0.29384,0.00014,24.49833]
[1779597309313,33.43,76669.06,11.6,0.29481,0.00015,24.53791]
[1779597312524,33.43,76668.99,11.6,0.29481,0.00015,24.5376]
[1779597318376,33.43,76668.25,11.6,0.29471,0.00015,24.53357]
[1779597320799,33.43,76668.3,11.6,0.29472,0.00015,24.53391]
[1779597320954,33.43,76668.3,11.6,0.29472,0.00015,24.53391]
[1779597321002,33.43,76668.3,11.6,0.29472,0.00015,24.53391]
[1779597321053,33.43,76668.3,11.6,0.29472,0.00015,24.534]
[1779597321099,33.43,76668.3,11.6,0.29472,0.00015,24.534]
[1779597321945,33.43,76681.52,11.6,0.29664,0.00015,24.61157]
[1779597322573,33.43,76681.52,11.6,0.29664,0.00015,24.61157]
[1779597323813,33.43,76687.62,11.6,0.29752,0.00015,24.64716]
[1779597326044,33.43,76686.51,11.6,0.29736,0.00015,24.64052]
[1779597329385,33.43,76682.66,11.6,0.29679,0.00015,24.61789]
[1779597329582,33.43,76682.66,11.6,0.29679,0.00015,24.61789]
[1779597336504,33.43,76673.4,11.6,0.29543,0.00015,24.56024]
[1779597342546,33.43,76671.56,11.6,0.29518,0.00015,24.54987]
[1779597346656,33.43,76670.76,11.6,0.29507,0.00015,24.54544]
[1779597352619,33.44,76670.82,11.6,0.29509,0.00015,24.5465]
[1779597357654,33.44,76672.32,11.6,0.29533,0.00015,24.55586]
[1779597362693,33.44,76671.74,11.6,0.29526,0.00015,24.553]
[1779597370745,33.45,76671.79,11.6,0.29529,0.00015,24.55426]
[1779597372955,33.45,76671.21,11.6,0.29521,0.00015,24.55098]
[1779597373602,33.45,76671.21,11.6,0.29521,0.00015,24.55122]
[1779597375780,33.45,76662.17,11.6,0.29391,0.00014,24.49827]
[1779597378884,33.45,76661.42,11.6,0.29381,0.00014,24.49416]
[1779597380439,33.45,76659.05,11.6,0.29347,0.00014,24.48047]
[1779597381123,33.45,76659.32,11.6,0.29352,0.00014,24.48223]
[1779597383187,33.45,76658.83,11.6,0.29346,0.00014,24.47964]
[1779597385247,33.45,76658.75,11.6,0.29345,0.00014,24.47932]
[1779597391892,33.46,76658.55,11.6,0.29343,0.00014,24.4757]
[1779597396928,33.46,76658.45,11.6,0.29343,0.00014,24.47574]
[1779597397829,33.46,76658.45,11.6,0.29343,0.00014,24.47574]
[1779597402969,33.46,76658.43,11.6,0.29344,0.00014,24.47631]
[1779597408008,33.47,76657.8,11.6,0.29336,0.00014,24.47311]
[1779597413040,33.47,76656.57,11.6,0.2932,0.00014,24.46634]
[1779597415551,33.47,76656.57,11.6,0.2932,0.00014,24.46634]
[1779597415970,33.47,76656.57,11.6,0.2932,0.00014,24.46634]
[1779597423111,33.47,76656.99,11.6,0.29329,0.00014,24.46983]
[1779597424473,33.47,76656.99,11.6,0.29329,0.00014,24.46983]
[1779597425388,33.47,76657.1,11.6,0.29331,0.00014,24.47065]
[1779597429890,33.47,76654.39,11.6,0.29292,0.00014,24.4549]
[1779597430517,33.48,76653.07,11.6,0.29273,0.00014,24.44718]
[1779597431555,33.48,76653.03,11.6,0.29273,0.00014,24.44704]
[1779597437209,33.48,76653.53,11.6,0.29282,0.00014,24.45077]
[1779597442244,33.48,76654.2,11.6,0.29294,0.00014,24.45535]
[1779597447279,33.48,76653.62,11.6,0.29287,0.00014,24.45256]
[1779597452314,33.49,76653.02,11.6,0.29278,0.00014,24.44615]
[1779597463663,33.49,76653.0,11.6,0.29279,0.00014,24.44648]
[1779597464841,33.49,76653.0,11.6,0.29282,0.00014,24.44766]
[1779597465446,33.5,76652.96,11.6,0.29281,0.00014,24.44757]
[1779597475067,33.5,76652.93,11.6,0.29282,0.00014,24.4477]
[1779597485279,33.51,76652.76,11.6,0.29284,0.00014,24.44867]
[1779597492594,33.51,76653.48,11.6,0.293,0.00014,24.4549]
[1779597499645,33.52,76652.06,11.6,0.29282,0.00014,24.44754]
[1779597500937,33.52,76652.06,11.6,0.29282,0.00014,24.44754]
[1779597503447,33.52,76648.74,11.6,0.29235,0.00014,24.42838]
[1779597504849,33.52,76647.17,11.6,0.29213,0.00014,24.41925]
[1779597505208,33.52,76647.17,11.6,0.29213,0.00014,24.41925]
[1779597507592,33.52,76645.17,11.6,0.29186,0.00014,24.40795]
[1779597507602,33.52,76645.17,11.6,0.29186,0.00014,24.40795]
[1779597508756,33.52,76643.27,11.6,0.29159,0.00014,24.39687]
[1779597509424,33.53,76642.47,11.6,0.29148,0.00014,24.39232]
[1779597510728,33.53,76641.58,11.6,0.29136,0.00014,24.38724]
[1779597510979,33.53,76641.58,11.6,0.29136,0.00014,24.38724]
[1779597511036,33.53,76641.58,11.6,0.29136,0.00014,24.38724]
[1779597511076,33.53,76641.58,11.6,0.29136,0.00014,24.38724]
[1779597512996,33.53,76647.76,11.6,0.29224,0.00014,24.42076]
[1779597518778,33.53,76647.11,11.6,0.29217,0.00014,24.41816]
[1779597519231,33.53,76647.11,11.6,0.29217,0.00014,24.41816]
[1779597522109,33.54,76647.5,11.6,0.29224,0.00014,24.42083]
[1779597524924,33.54,76647.77,11.6,0.29229,0.00014,24.42299]
[1779597526924,33.54,76647.02,11.6,0.2922,0.00014,24.41893]
[1779597533035,33.54,76646.78,11.6,0.29219,0.00014,24.41848]
[1779597533121,33.54,76646.78,11.6,0.29219,0.00014,24.41848]
[1779597540933,33.55,76643.13,11.6,0.29171,0.00014,24.39897]
[1779597546975,33.56,76642.51,11.6,0.29166,0.00014,24.39662]
[1779597552012,33.56,76644.3,11.6,0.29194,0.00014,24.4083]
[1779597557822,33.57,76644.26,11.6,0.29196,0.00014,24.4089]
[1779597560438,33.57,76644.31,11.6,0.29198,0.00014,24.40983]
[1779597560492,33.57,76644.31,11.6,0.29198,0.00014,24.40983]
[1779597562875,33.57,76649.62,11.6,0.29276,0.00014,24.44185]
[1779597564797,33.57,76649.77,11.6,0.2928,0.00014,24.4431]
[1779597572152,33.58,76649.14,11.6,0.29272,0.00014,24.43727]
[1779597577197,33.58,76649.61,11.6,0.29281,0.00014,24.44109]
[1779597582232,33.59,76649.34,11.6,0.2928,0.00014,24.44033]
[1779597587267,33.59,76651.02,11.6,0.29306,0.00014,24.45105]
[1779597593309,33.6,76653.05,11.6,0.29338,0.00014,24.46393]
[1779597601365,33.6,76652.04,11.6,0.29326,0.00014,24.4592]
[1779597612443,33.61,76652.1,11.6,0.29331,0.00014,24.46122]
[1779597617194,33.61,76652.13,11.6,0.29333,0.00014,24.46184]
[1779597617817,33.61,76656.25,11.6,0.29393,0.00014,24.48621]
[1779597620374,33.61,76657.83,11.6,0.29417,0.00014,24.49587]
[1779597620840,33.61,76657.83,11.6,0.29417,0.00014,24.49587]
[1779597622336,33.61,76658.25,11.6,0.29423,0.00014,24.49858]
[1779597629562,33.62,76659.1,11.6,0.29438,0.00014,24.50451]
[1779597634599,33.62,76658.53,11.6,0.29429,0.00014,24.49819]
[1779597639634,33.62,76658.98,11.6,0.29437,0.00014,24.50139]
[1779597644669,33.63,76661.17,11.6,0.2947,0.00014,24.51476]
[1779597645380,33.63,76661.17,11.6,0.2947,0.00014,24.51476]
[1779597646610,33.63,76661.97,11.6,0.29482,0.00014,24.51954]
[1779597648790,33.63,76662.15,11.6,0.29485,0.00014,24.52069]
[1779597650004,33.63,76662.16,11.6,0.29485,0.00014,24.52093]
[1779597655592,33.63,76662.43,11.6,0.29491,0.00014,24.52304]
[1779597656678,33.63,76662.22,11.6,0.29488,0.00014,24.5219]
[1779597662795,33.63,76662.16,11.6,0.29488,0.00014,24.52217]
[1779597671294,33.63,76661.2,11.6,0.29475,0.00014,24.51673]
[1779597677901,33.64,76658.18,11.6,0.29435,0.00014,24.50033]
[1779597682936,33.64,76658.0,11.6,0.29434,0.00014,24.49981]
[1779597688739,33.64,76657.93,11.6,0.29433,0.00014,24.49972]
[1779597694920,33.65,76657.82,11.6,0.29431,0.00014,24.49615]
[1779597694927,33.65,76657.82,11.6,0.29431,0.00014,24.49615]
[1779597695374,33.65,76657.82,11.6,0.29431,0.00014,24.49615]
[1779597696029,33.65,76668.65,11.6,0.29589,0.00014,24.55983]
[1779597696409,33.65,76668.65,11.6,0.29589,0.00014,24.55983]
[1779597696846,33.65,76668.65,11.6,0.29589,0.00014,24.55983]
[1779597698899,33.65,76669.11,11.6,0.29596,0.00014,24.5626]
[1779597702846,33.65,76667.94,11.6,0.29579,0.00014,24.55592]
[1779597710422,33.65,76666.02,11.6,0.29553,0.00014,24.54526]
[1779597716168,33.65,76666.04,11.6,0.29554,0.00014,24.54578]
[1779597723217,33.65,76665.54,11.6,0.29548,0.00014,24.54336]
[1779597734294,33.66,76665.24,11.6,0.29546,0.00014,24.5424]
[1779597740336,33.66,76665.05,11.6,0.29544,0.00014,24.54173]
[1779597751413,33.66,76667.73,11.6,0.29583,0.00014,24.55466]
[1779597756448,33.67,76667.97,11.6,0.29587,0.00014,24.55635]
[1779597761483,33.67,76668.18,11.6,0.29591,0.00014,24.55786]
[1779597767285,33.67,76670.0,11.6,0.29618,0.00014,24.56868]
[1779597771272,33.67,76672.79,11.6,0.29659,0.00014,24.58504]
[1779597776590,33.67,76672.8,11.6,0.29659,0.00014,24.58527]
[1779597781629,33.67,76673.27,11.6,0.29666,0.00014,24.58803]
[1779597787401,33.67,76673.25,11.6,0.29666,0.00014,24.58791]
[1779597793309,33.67,76672.67,11.6,0.29657,0.00014,24.58446]
[1779597793316,33.67,76672.67,11.6,0.29657,0.00014,24.58446]
[1779597795429,33.67,76673.62,11.6,0.29671,0.00014,24.58993]
[1779597795506,33.67,76677.56,11.6,0.29728,0.00014,24.6127]
[1779597795808,33.67,76677.56,11.6,0.29728,0.00014,24.6127]
[1779597799035,33.67,76680.61,11.6,0.29771,0.00014,24.63022]
[1779597804658,33.67,76680.54,11.6,0.29769,0.00014,24.6294]
[1779597804665,33.67,76680.54,11.6,0.29769,0.00014,24.6294]
[1779597809826,33.66,76681.49,11.6,0.29782,0.00014,24.6345]
[1779597814861,33.66,76680.65,11.6,0.29767,0.00014,24.62574]
[1779597815593,33.66,76680.65,11.6,0.29767,0.00014,24.62574]
[1779597820903,33.66,76680.68,11.6,0.29766,0.00014,24.6255]
[1779597825938,33.66,76681.44,11.6,0.29776,0.00014,24.62955]
[1779597830973,33.66,76681.81,11.6,0.2978,0.00014,24.63133]
[1779597836009,33.66,76681.96,11.6,0.29782,0.00014,24.63184]
[1779597841060,33.65,76680.68,11.6,0.29762,0.00014,24.62408]
[1779597843069,33.65,76680.48,11.6,0.29759,0.00014,24.62286]
[1779597849116,33.65,76681.4,11.6,0.29771,0.00014,24.62773]
[1779597859186,33.65,76681.53,11.6,0.29772,0.00014,24.62793]
[1779597864221,33.65,76681.75,11.6,0.29774,0.00014,24.62899]
[1779597870583,33.65,76689.33,11.6,0.29883,0.00015,24.67245]
[1779597875998,33.64,76690.6,11.6,0.29899,0.00015,24.67584]
[1779597881340,33.64,76690.98,11.6,0.29903,0.00015,24.67756]
[1779597882772,33.64,76691.05,11.6,0.29904,0.00015,24.67788]
[1779597888389,33.64,76690.47,11.6,0.29894,0.00015,24.6741]
[1779597893424,33.64,76688.95,11.6,0.29871,0.00015,24.66499]
[1779597901480,33.64,76689.16,11.6,0.29873,0.00015,24.66571]
[1779597907524,33.63,76688.84,11.6,0.29867,0.00015,24.66353]
[1779597907620,33.63,76688.84,11.6,0.29867,0.00015,24.66353]
[1779597913566,33.63,76688.69,11.6,0.29864,0.00015,24.66229]
[1779597920615,33.63,76689.01,11.6,0.29868,0.00015,24.66379]
[1779597927664,33.63,76689.09,11.6,0.29868,0.00015,24.6639]
[1779597929171,33.63,76689.09,11.6,0.29868,0.00015,24.6639]
[1779597934713,33.63,76689.03,11.6,0.29864,0.00015,24.65969]
[1779597939748,33.63,76688.84,11.6,0.29861,0.00015,24.65838]
[1779597949818,33.63,76688.84,11.6,0.2986,0.00015,24.65797]
[1779597955682,33.63,76688.84,11.6,0.2986,0.00015,24.65797]
[1779597960895,33.62,76689.06,11.6,0.29862,0.00015,24.65881]
[1779597964976,33.62,76688.73,11.6,0.29857,0.00015,24.65683]
[1779597970966,33.62,76687.61,11.6,0.2984,0.00015,24.65008]
[1779597977011,33.62,76685.22,11.6,0.29805,0.00015,24.63617]
[1779597983742,33.62,76685.11,11.6,0.29803,0.00015,24.63552]
[1779597983953,33.62,76685.11,11.6,0.29803,0.00015,24.63552]
[1779597984595,33.62,76685.11,11.6,0.29803,0.00015,24.63552]
[1779597996154,33.62,76685.12,11.6,0.29802,0.00015,24.63228]
[1779598006224,33.62,76685.58,11.6,0.29809,0.00015,24.63528]
[1779598011259,33.63,76685.18,11.6,0.29804,0.00015,24.63317]
[1779598016591,33.63,76685.18,11.6,0.29804,0.00015,24.63317]
[1779598025356,33.63,76685.13,11.6,0.29805,0.00015,24.63355]
[1779598029864,33.63,76678.09,11.6,0.29704,0.00014,24.59297]
[1779598030505,33.63,76678.09,11.6,0.29704,0.00014,24.59297]
[1779598030541,33.63,76678.09,11.6,0.29704,0.00014,24.59297]
[1779598030631,33.63,76678.09,11.6,0.29704,0.00014,24.59297]
[1779598031400,33.63,76667.85,11.6,0.29556,0.00014,24.53355]
[1779598031759,33.63,76667.85,11.6,0.29556,0.00014,24.53355]
[1779598033985,33.63,76665.45,11.6,0.29522,0.00014,24.51984]
[1779598034170,33.63,76665.45,11.6,0.29522,0.00014,24.51984]
[1779598034287,33.63,76665.45,11.6,0.29522,0.00014,24.51984]
[1779598038292,33.63,76663.54,11.6,0.29496,0.00014,24.50927]
[1779598040230,33.64,76663.34,11.6,0.29494,0.00014,24.50839]
[1779598041536,33.64,76660.96,11.6,0.2946,0.00014,24.4946]
[1779598041543,33.64,76660.96,11.6,0.2946,0.00014,24.4946]
[1779598047271,33.64,76668.05,11.6,0.29564,0.00014,24.53673]
[1779598047399,33.64,76668.05,11.6,0.29564,0.00014,24.53673]
[1779598047434,33.64,76668.05,11.6,0.29564,0.00014,24.53673]
[1779598047437,33.64,76668.05,11.6,0.29564,0.00014,24.53673]
[1779598047578,33.64,76668.05,11.6,0.29564,0.00014,24.53673]
[1779598047911,33.64,76661.58,11.6,0.29471,0.00014,24.49901]
[1779598048000,33.64,76661.58,11.6,0.29471,0.00014,24.49901]
[1779598048073,33.64,76661.58,11.6,0.29471,0.00014,24.49901]
[1779598048600,33.64,76661.58,11.6,0.29471,0.00014,24.49901]
[1779598048674,33.64,76661.58,11.6,0.29471,0.00014,24.49901]
[1779598048721,33.64,76650.07,11.6,0.29305,0.00014,24.43138]
[1779598048819,33.64,76650.07,11.6,0.29305,0.00014,24.43138]
[1779598049509,33.64,76650.07,11.6,0.29305,0.00014,24.43138]
[1779598049571,33.64,76650.07,11.6,0.29305,0.00014,24.43138]
[1779598049589,33.64,76650.07,11.6,0.29305,0.00014,24.43138]
[1779598049691,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598049841,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598049859,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598049902,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598049986,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598050522,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598050563,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598050654,33.64,76650.63,11.6,0.29313,0.00014,24.43467]
[1779598050808,33.64,76656.93,11.6,0.29403,0.00014,24.4713]
[1779598051292,33.64,76656.93,11.6,0.29403,0.00014,24.4713]
[1779598052762,33.64,76659.62,11.6,0.29439,0.00014,24.48352]
[1779598052919,33.64,76658.64,11.6,0.29426,0.00014,24.47792]
[1779598053106,33.64,76658.64,11.6,0.29426,0.00014,24.47792]
[1779598053823,33.64,76658.51,11.6,0.29424,0.00014,24.47729]
[1779598057305,33.64,76659.82,11.6,0.29444,0.00014,24.48537]
[1779598060531,33.64,76659.54,11.6,0.2944,0.00014,24.48386]
[1779598063685,33.64,76659.54,11.6,0.29441,0.00014,24.48424]
[1779598073777,33.65,76663.97,11.6,0.29508,0.00014,24.51106]
[1779598073784,33.65,76663.97,11.6,0.29508,0.00014,24.51106]
[1779598075667,33.65,76663.72,11.6,0.29505,0.00014,24.51017]
[1779598081859,33.65,76663.8,11.6,0.29507,0.00014,24.51073]
[1779598085018,33.65,76663.9,11.6,0.29511,0.00014,24.51223]
[1779598086551,33.65,76666.22,11.6,0.29544,0.00014,24.52587]
[1779598091828,33.66,76670.16,11.6,0.29603,0.00014,24.54929]
[1779598092805,33.66,76670.16,11.6,0.29603,0.00014,24.54929]
[1779598092852,33.66,76670.16,11.6,0.29603,0.00014,24.54929]
[1779598093597,33.66,76670.16,11.6,0.29603,0.00014,24.54929]
[1779598099134,33.66,76673.87,11.6,0.29657,0.00014,24.57111]
[1779598104919,33.66,76680.91,11.6,0.29759,0.00014,24.61194]
[1779598109954,33.66,76680.92,11.6,0.29759,0.00014,24.61187]
[1779598119017,33.66,76680.54,11.6,0.2975,0.00014,24.60583]
[1779598119832,33.66,76680.54,11.6,0.2975,0.00014,24.60583]
[1779598120916,33.66,76680.54,11.6,0.2975,0.00014,24.60579]
[1779598126067,33.65,76679.34,11.6,0.29732,0.00014,24.59862]
[1779598130941,33.65,76679.02,11.6,0.29727,0.00014,24.59666]
[1779598137838,33.65,76679.11,11.6,0.29728,0.00014,24.5971]
[1779598143186,33.65,76679.33,11.6,0.2973,0.00014,24.5979]
[1779598145629,33.65,76679.06,11.6,0.29726,0.00014,24.59629]
[1779598159298,33.65,76679.05,11.6,0.29724,0.00014,24.59554]
[1779598169370,33.65,76678.93,11.6,0.29721,0.00014,24.59434]
[1779598172586,33.65,76678.93,11.6,0.29721,0.00014,24.59434]
[1779598174445,33.64,76687.41,11.6,0.29841,0.00015,24.63968]
[1779598177267,33.64,76692.02,11.6,0.29907,0.00015,24.66595]
[1779598183468,33.64,76691.3,11.6,0.29895,0.00015,24.66103]
[1779598187621,33.64,76690.5,11.6,0.29882,0.00015,24.65612]
[1779598187624,33.64,76690.5,11.6,0.29882,0.00015,24.65612]
[1779598197566,33.63,76690.27,11.6,0.29876,0.00015,24.65379]
[1779598202307,33.63,76690.06,11.6,0.29873,0.00015,24.65224]
[1779598212946,33.63,76690.48,11.6,0.29878,0.00015,24.65432]
[1779598224849,33.63,76690.48,11.6,0.29875,0.00015,24.65333]
[1779598230797,33.62,76690.69,11.6,0.29875,0.00015,24.65352]
[1779598235833,33.62,76690.74,11.6,0.29873,0.00015,24.64988]
[1779598240868,33.62,76691.21,11.6,0.29879,0.00015,24.65221]
[1779598248925,33.61,76690.75,11.6,0.2987,0.00015,24.64886]
[1779598254479,33.61,76690.86,11.6,0.29871,0.00015,24.64927]
[1779598260017,33.61,76691.74,11.6,0.29882,0.00015,24.65372]
[1779598270074,33.61,76691.65,11.6,0.29879,0.00015,24.65241]
[1779598278130,33.6,76690.89,11.6,0.29866,0.00015,24.64744]
[1779598280164,33.6,76690.97,11.6,0.29867,0.00015,24.64783]
[1779598284519,33.6,76698.4,11.6,0.29975,0.00015,24.6904]
[1779598290219,33.6,76698.35,11.6,0.29972,0.00015,24.68926]
[1779598297268,33.59,76699.12,11.6,0.29979,0.00015,24.68933]
[1779598302303,33.59,76703.13,11.6,0.30035,0.00015,24.71179]
[1779598307338,33.59,76710.06,11.6,0.30134,0.00015,24.7507]
[1779598312374,33.58,76710.15,11.6,0.30133,0.00015,24.75038]
[1779598317408,33.58,76711.01,11.6,0.30144,0.00015,24.75449]
[1779598324239,33.58,76711.78,11.6,0.30153,0.00015,24.75823]
[1779598333520,33.57,76712.33,11.6,0.30156,0.00015,24.75942]
[1779598336079,33.57,76712.33,11.6,0.30156,0.00015,24.75942]
[1779598341245,33.56,76713.89,11.6,0.30176,0.00015,24.7672]
[1779598343085,33.56,76709.22,11.6,0.30107,0.00015,24.74015]
[1779598346905,33.56,76704.28,11.6,0.30033,0.00015,24.71142]
[1779598347639,33.56,76703.35,11.6,0.30019,0.00015,24.70595]
[1779598353661,33.56,76699.1,11.6,0.29953,0.00015,24.67723]
[1779598354069,33.56,76699.1,11.6,0.29953,0.00015,24.67723]
[1779598354178,33.56,76699.1,11.6,0.29953,0.00015,24.67723]
[1779598356809,33.55,76697.49,11.6,0.29929,0.00015,24.66776]
[1779598356854,33.55,76697.49,11.6,0.29929,0.00015,24.66776]
[1779598357968,33.55,76699.21,11.6,0.29954,0.00015,24.67759]
[1779598361563,33.55,76702.42,11.6,0.3,0.00015,24.69562]
[1779598362117,33.55,76702.24,11.6,0.29997,0.00015,24.69447]
[1779598363103,33.55,76702.29,11.6,0.29997,0.00015,24.69464]
[1779598368766,33.55,76702.27,11.6,0.29995,0.00015,24.69382]
[1779598369082,33.55,76702.27,11.6,0.29995,0.00015,24.69382]
[1779598375815,33.54,76702.23,11.6,0.29992,0.00015,24.69278]
[1779598380850,33.54,76702.22,11.6,0.29991,0.00015,24.69214]
[1779598385884,33.54,76701.69,11.6,0.29981,0.00015,24.68852]
[1779598390900,33.54,76701.41,11.6,0.29976,0.00015,24.68646]
[1779598398976,33.53,76701.62,11.6,0.29977,0.00015,24.6867]
[1779598404015,33.53,76701.18,11.6,0.29969,0.00015,24.68364]
[1779598412072,33.53,76701.22,11.6,0.29965,0.00015,24.67954]
[1779598418115,33.52,76700.98,11.6,0.2996,0.00015,24.67749]
[1779598423150,33.52,76700.83,11.6,0.29956,0.00015,24.67618]
[1779598425513,33.52,76700.83,11.6,0.29956,0.00015,24.67618]
[1779598431207,33.52,76701.52,11.6,0.29965,0.00015,24.67943]
[1779598436245,33.51,76701.73,11.6,0.29966,0.00015,24.68017]
[1779598439020,33.51,76702.16,11.6,0.29972,0.00015,24.68256]
[1779598444302,33.51,76702.09,11.6,0.2997,0.00015,24.68146]
[1779598451561,33.51,76702.09,11.6,0.29969,0.00015,24.68127]
[1779598458400,33.51,76700.87,11.6,0.29948,0.00015,24.67313]
[1779598464442,33.5,76701.58,11.6,0.29957,0.00015,24.67667]
[1779598469477,33.5,76703.88,11.6,0.29989,0.00015,24.68948]
[1779598470881,33.5,76703.88,11.6,0.29989,0.00015,24.68948]
[1779598471811,33.5,76708.4,11.6,0.30055,0.00015,24.71541]
[1779598472648,33.5,76710.07,11.6,0.30077,0.00015,24.72134]
[1779598478542,33.49,76713.14,11.6,0.30119,0.00015,24.73794]
[1779598483577,33.49,76713.78,11.6,0.30127,0.00015,24.74086]
[1779598488612,33.49,76713.34,11.6,0.30118,0.00015,24.73759]
[1779598493647,33.48,76714.7,11.6,0.30136,0.00015,24.74466]
[1779598498681,33.48,76714.3,11.6,0.30128,0.00015,24.74159]
[1779598501480,33.48,76713.77,11.6,0.3012,0.00015,24.73825]
[1779598501641,33.48,76713.77,11.6,0.3012,0.00015,24.73825]
[1779598501789,33.48,76713.77,11.6,0.3012,0.00015,24.73825]
[1779598502818,33.48,76708.27,11.6,0.30039,0.00015,24.70647]
[1779598502903,33.48,76699.43,11.6,0.29909,0.00015,24.65531]
[1779598507446,33.48,76696.65,11.6,0.29868,0.00015,24.63896]
[1779598509484,33.48,76696.25,11.6,0.29862,0.00015,24.63654]
[1779598509549,33.48,76696.25,11.6,0.29862,0.00015,24.63654]
[1779598510878,33.48,76692.53,11.6,0.29807,0.00015,24.61491]
[1779598516809,33.48,76686.78,11.6,0.29724,0.00015,24.58146]
[1779598521843,33.48,76686.7,11.6,0.29723,0.00015,24.58104]
[1779598532921,33.48,76687.85,11.6,0.29738,0.00015,24.58435]
[1779598533296,33.48,76687.85,11.6,0.29738,0.00015,24.58435]
[1779598538963,33.48,76687.07,11.6,0.29727,0.00015,24.57994]
[1779598543998,33.48,76687.64,11.6,0.29735,0.00015,24.58338]
[1779598549033,33.48,76695.51,11.6,0.2985,0.00015,24.62917]
[1779598554068,33.48,76699.98,11.6,0.29915,0.00015,24.65494]
[1779598559103,33.48,76701.5,11.6,0.29937,0.00015,24.66352]
[1779598564138,33.48,76706.45,11.6,0.30008,0.00015,24.69189]
[1779598564305,33.48,76706.45,11.6,0.30008,0.00015,24.69189]
[1779598564344,33.48,76706.45,11.6,0.30008,0.00015,24.69189]
[1779598565797,33.48,76710.99,11.6,0.30075,0.00015,24.71798]
[1779598566151,33.48,76710.99,11.6,0.30075,0.00015,24.71798]
[1779598569132,33.47,76719.69,11.6,0.30202,0.00015,24.76766]
[1779598572598,33.47,76728.59,11.6,0.30331,0.00015,24.81798]
[1779598574101,33.47,76728.64,11.6,0.30331,0.00015,24.81812]
[1779598575487,33.47,76720.33,11.6,0.30208,0.00015,24.77032]
[1779598581257,33.47,76719.08,11.6,0.30188,0.00015,24.76229]
[1779598586292,33.46,76718.2,11.6,0.30173,0.00015,24.75666]
[1779598586660,33.46,76718.2,11.6,0.30173,0.00015,24.75666]
[1779598594953,33.46,76717.28,11.6,0.30159,0.00015,24.75116]
[1779598601073,33.46,76717.28,11.6,0.30154,0.00015,24.74651]
[1779598602532,33.45,76709.46,11.6,0.30038,0.00015,24.7012]
[1779598605475,33.45,76706.85,11.6,0.3,0.00015,24.68594]
[1779598611471,33.45,76707.03,11.6,0.30001,0.00015,24.68651]
[1779598612328,33.45,76707.03,11.6,0.30001,0.00015,24.68651]
[1779598613350,33.45,76707.03,11.6,0.30001,0.00015,24.68643]
[1779598618521,33.45,76706.82,11.6,0.29996,0.00015,24.68478]
[1779598624005,33.45,76706.83,11.6,0.29996,0.00015,24.6846]
[1779598628424,33.45,76706.83,11.6,0.29995,0.00015,24.6842]
[1779598636653,33.44,76706.83,11.6,0.29994,0.00015,24.6838]
[1779598637971,33.44,76707.14,11.6,0.29997,0.00015,24.68516]
[1779598644704,33.44,76707.15,11.6,0.29995,0.00015,24.6845]
[1779598656788,33.43,76707.15,11.6,0.2999,0.00015,24.67987]
[1779598665469,33.43,76707.15,11.6,0.29989,0.00015,24.67943]
[1779598670886,33.43,76706.97,11.6,0.29984,0.00015,24.67761]
[1779598678942,33.43,76706.93,11.6,0.29982,0.00015,24.6767]
[1779598683405,33.42,76705.96,11.6,0.29967,0.00015,24.67076]
[1779598689012,33.42,76705.54,11.6,0.2996,0.00015,24.66787]
[1779598692115,33.42,76706.37,11.6,0.29971,0.00015,24.67253]
[1779598697520,33.42,76708.01,11.6,0.29994,0.00015,24.68153]
[1779598698828,33.42,76707.62,11.6,0.29988,0.00015,24.67919]
[1779598707137,33.42,76707.25,11.6,0.29981,0.00015,24.6764]
[1779598712173,33.41,76707.05,11.6,0.29975,0.00015,24.67142]
[1779598717208,33.41,76706.54,11.6,0.29967,0.00015,24.66823]
[1779598717809,33.41,76706.54,11.6,0.29967,0.00015,24.66823]
[1779598723250,33.41,76707.02,11.6,0.29973,0.00015,24.67074]
[1779598723529,33.41,76707.02,11.6,0.29973,0.00015,24.67074]
[1779598726962,33.41,76707.02,11.6,0.29973,0.00015,24.6707]
[1779598732314,33.41,76707.88,11.6,0.29985,0.00015,24.6753]
[1779598737350,33.41,76707.51,11.6,0.29979,0.00015,24.67291]
[1779598742385,33.41,76707.31,11.6,0.29975,0.00015,24.6715]
[1779598746209,33.41,76702.34,11.6,0.29902,0.00015,24.64257]
[1779598746631,33.41,76698.71,11.6,0.29849,0.00015,24.62143]
[1779598746699,33.41,76698.71,11.6,0.29849,0.00015,24.62143]
[1779598752456,33.41,76697.21,11.6,0.29827,0.00015,24.61269]
[1779598757491,33.41,76697.05,11.6,0.29824,0.00015,24.61173]
[1779598759418,33.41,76697.05,11.6,0.29824,0.00015,24.61173]
[1779598761292,33.41,76696.79,11.6,0.2982,0.00015,24.6102]
[1779598762229,33.41,76696.61,11.6,0.29818,0.00015,24.60914]
[1779598767918,33.41,76702.34,11.6,0.29901,0.00015,24.6423]
[1779598774611,33.4,76701.81,11.6,0.29891,0.00015,24.63547]
[1779598779646,33.4,76702.63,11.6,0.29902,0.00015,24.64011]
[1779598780878,33.4,76702.63,11.6,0.29902,0.00015,24.64011]
[1779598787260,33.4,76697.24,11.6,0.29823,0.00015,24.60868]
[1779598792160,33.4,76692.98,11.6,0.29761,0.00015,24.58384]
[1779598793553,33.4,76691.1,11.6,0.29733,0.00015,24.57289]
[1779598798779,33.4,76691.1,11.6,0.29734,0.00015,24.57295]
[1779598804132,33.4,76690.77,11.6,0.29729,0.00015,24.57104]
[1779598808300,33.4,76684.74,11.6,0.29641,0.00015,24.53584]
[1779598813886,33.4,76682.49,11.6,0.29609,0.00015,24.52289]
[1779598815865,33.41,76683.16,11.6,0.29619,0.00015,24.52686]
[1779598817532,33.41,76682.61,11.6,0.29611,0.00015,24.52367]
[1779598817959,33.41,76682.57,11.6,0.2961,0.00015,24.52348]
[1779598823450,33.41,76682.57,11.6,0.2961,0.00015,24.52353]
[1779598829950,33.41,76682.57,11.6,0.29611,0.00015,24.52395]
[1779598833803,33.41,76682.57,11.6,0.2961,0.00015,24.52064]
[1779598834415,33.41,76682.57,11.6,0.2961,0.00015,24.52064]
[1779598842424,33.41,76683.39,11.6,0.29623,0.00015,24.52593]
[1779598845436,33.41,76683.65,11.6,0.29628,0.00015,24.52773]
[1779598846855,33.41,76683.58,11.6,0.29627,0.00015,24.52738]
[1779598852515,33.41,76683.58,11.6,0.29627,0.00015,24.52755]
[1779598853523,33.41,76683.58,11.6,0.29627,0.00015,24.52755]
[1779598855529,33.41,76687.2,11.6,0.29681,0.00015,24.54904]
[1779598863425,33.42,76687.71,11.6,0.29689,0.00015,24.5523]
[1779598868496,33.42,76687.52,11.6,0.29687,0.00015,24.55137]
[1779598870767,33.42,76686.86,11.6,0.29677,0.00015,24.54759]
[1779598876187,33.42,76686.94,11.6,0.29679,0.00015,24.5483]
[1779598882443,33.42,76683.0,11.6,0.29622,0.00015,24.52539]
[1779598883481,33.42,76683.0,11.6,0.29623,0.00015,24.52566]
[1779598890423,33.42,76683.32,11.6,0.29629,0.00015,24.52803]
[1779598896727,33.42,76683.52,11.6,0.2963,0.00015,24.52577]
[1779598897803,33.42,76683.52,11.6,0.29631,0.00015,24.52608]
[1779598901632,33.42,76682.38,11.6,0.29614,0.00015,24.51953]
[1779598902639,33.43,76683.09,11.6,0.29625,0.00015,24.52389]
[1779598909556,33.43,76684.22,11.6,0.29643,0.00015,24.53092]
[1779598914591,33.43,76684.26,11.6,0.29644,0.00015,24.53142]
[1779598916486,33.43,76684.26,11.6,0.29644,0.00015,24.53142]
[1779598920767,33.43,76684.73,11.6,0.29652,0.00015,24.53445]
[1779598922645,33.43,76683.52,11.6,0.29634,0.00015,24.52742]
[1779598923260,33.43,76683.52,11.6,0.29634,0.00015,24.52742]
[1779598932423,33.43,76681.36,11.6,0.29603,0.00015,24.51508]
[1779598933452,33.43,76681.36,11.6,0.29605,0.00015,24.51549]
[1779598936154,33.44,76677.56,11.6,0.29551,0.00015,24.49405]
[1779598936155,33.44,76677.56,11.6,0.29551,0.00015,24.49405]
[1779598938155,33.44,76675.61,11.6,0.29523,0.00015,24.48278]
[1779598943794,33.44,76677.84,11.6,0.29558,0.00015,24.49655]
[1779598946829,33.44,76677.9,11.6,0.29559,0.00015,24.49709]
[1779598948888,33.44,76678.02,11.6,0.29561,0.00015,24.49799]
[1779598953008,33.44,76677.23,11.6,0.29549,0.00015,24.4902]
[1779598955067,33.45,76677.49,11.6,0.29553,0.00015,24.49193]
[1779598961249,33.45,76677.5,11.6,0.29555,0.00015,24.49262]
[1779598963593,33.45,76677.5,11.6,0.29555,0.00015,24.49273]
[1779598963840,33.45,76677.35,11.6,0.29553,0.00015,24.49206]
[1779598965626,33.45,76677.79,11.6,0.29563,0.00015,24.49572]
[1779598971785,33.46,76677.31,11.6,0.29557,0.00015,24.49344]
[1779598978033,33.46,76677.12,11.6,0.29557,0.00015,24.4933]
[1779598983068,33.46,76677.42,11.6,0.29563,0.00015,24.49561]
[1779598988103,33.47,76677.38,11.6,0.29564,0.00015,24.49591]
[1779598993138,33.47,76675.96,11.6,0.29544,0.00015,24.48813]
[1779598994973,33.47,76676.04,11.6,0.29546,0.00015,24.48872]
[1779598995617,33.47,76676.04,11.6,0.29546,0.00015,24.48872]
[1779598995802,33.47,76676.88,11.6,0.29558,0.00015,24.49376]
[1779598995875,33.47,76676.88,11.6,0.29558,0.00015,24.49376]
[1779599000518,33.47,76676.74,11.6,0.29557,0.00015,24.49338]
[1779599003920,33.47,76677.08,11.6,0.29564,0.00015,24.4958]
[1779599005522,33.47,76677.15,11.6,0.29565,0.00015,24.49632]
[1779599006412,33.47,76677.29,11.6,0.29567,0.00015,24.49725]
[1779599010256,33.48,76677.12,11.6,0.29565,0.00015,24.49657]
[1779599013278,33.48,76686.2,11.6,0.29697,0.00015,24.54658]
[1779599014678,33.48,76686.2,11.6,0.29697,0.00015,24.54658]
[1779599024355,33.48,76684.84,11.6,0.29679,0.00015,24.53937]
[1779599027783,33.48,76684.95,11.6,0.29681,0.00015,24.54023]
[1779599033419,33.48,76686.13,11.6,0.29699,0.00015,24.54754]
[1779599038454,33.49,76685.77,11.6,0.29695,0.00015,24.54579]
[1779599040938,33.49,76685.68,11.6,0.29694,0.00015,24.54541]
[1779599041002,33.49,76685.68,11.6,0.29694,0.00015,24.54541]
[1779599042299,33.49,76689.84,11.6,0.29755,0.00015,24.56971]
[1779599046674,33.49,76690.43,11.6,0.29764,0.00015,24.57333]
[1779599048874,33.49,76688.73,11.6,0.2974,0.00015,24.56358]
[1779599049739,33.49,76688.73,11.6,0.2974,0.00015,24.56358]
[1779599055573,33.49,76687.8,11.6,0.29727,0.00015,24.55859]
[1779599056047,33.49,76687.8,11.6,0.29727,0.00015,24.55859]
[1779599061615,33.49,76688.32,11.6,0.29736,0.00015,24.562]
[1779599067036,33.49,76687.82,11.6,0.29729,0.00015,24.55933]
[1779599068407,33.49,76687.82,11.6,0.2973,0.00015,24.55945]
[1779599073699,33.5,76687.99,11.6,0.29731,0.00015,24.55724]
[1779599078735,33.5,76688.14,11.6,0.29734,0.00015,24.55837]
[1779599083769,33.5,76688.84,11.6,0.29744,0.00015,24.56268]
[1779599088805,33.5,76688.39,11.6,0.29738,0.00015,24.56027]
[1779599093840,33.5,76688.23,11.6,0.29737,0.00015,24.55957]
[1779599098875,33.5,76690.44,11.6,0.29769,0.00015,24.5726]
[1779599109574,33.5,76688.4,11.6,0.2974,0.00015,24.56088]
[1779599109590,33.5,76688.4,11.6,0.2974,0.00015,24.56088]
[1779599115789,33.5,76688.78,11.6,0.29747,0.00015,24.56352]
[1779599116783,33.5,76688.74,11.6,0.29746,0.00015,24.56331]
[1779599122038,33.5,76688.51,11.6,0.29743,0.00015,24.56213]
[1779599127073,33.5,76683.54,11.6,0.29671,0.00015,24.53335]
[1779599133086,33.5,76683.54,11.6,0.29671,0.00015,24.53335]
[1779599134266,33.51,76683.2,11.6,0.29665,0.00015,24.52809]
[1779599140578,33.51,76678.29,11.6,0.29595,0.00015,24.49987]
[1779599140626,33.51,76678.29,11.6,0.29595,0.00015,24.49987]
[1779599140680,33.51,76678.42,11.6,0.29597,0.00015,24.50071]
[1779599142620,33.51,76678.12,11.6,0.29592,0.00015,24.49869]
[1779599146747,33.5,76677.9,11.6,0.29586,0.00015,24.49634]
[1779599147032,33.5,76675.59,11.6,0.29551,0.00015,24.48255]
[1779599147276,33.5,76675.59,11.6,0.29551,0.00015,24.48255]
[1779599147325,33.5,76675.59,11.6,0.29551,0.00015,24.48255]
[1779599147504,33.5,76675.59,11.6,0.29551,0.00015,24.48255]
[1779599150562,33.5,76663.78,11.6,0.29378,0.00015,24.41247]
[1779599156280,33.49,76662.56,11.6,0.29357,0.00015,24.40402]
[1779599161315,33.49,76660.91,11.6,0.29331,0.00014,24.39345]
[1779599166517,33.49,76661.04,11.6,0.29331,0.00014,24.3936]
[1779599168938,33.48,76676.59,11.6,0.29556,0.00015,24.48453]
[1779599169897,33.48,76676.61,11.6,0.29555,0.00015,24.48442]
[1779599170055,33.48,76676.61,11.6,0.29555,0.00015,24.48442]
[1779599171635,33.48,76674.5,11.6,0.29524,0.00015,24.47182]
[1779599172065,33.48,76674.41,11.6,0.29522,0.00015,24.47108]
[1779599175063,33.48,76668.44,11.6,0.29434,0.00015,24.43536]
[1779599176019,33.48,76667.09,11.6,0.29414,0.00015,24.42723]
[1779599181472,33.47,76664.97,11.6,0.2938,0.00015,24.41375]
[1779599186506,33.47,76663.47,11.6,0.29357,0.00015,24.40413]
[1779599188560,33.47,76661.21,11.6,0.29324,0.00015,24.39063]
[1779599189472,33.47,76660.8,11.6,0.29317,0.00015,24.38807]
[1779599194680,33.47,76657.83,11.6,0.2927,0.00014,24.36632]
[1779599203130,33.46,76656.16,11.6,0.29245,0.00014,24.35583]
[1779599205955,33.46,76655.03,11.6,0.29227,0.00014,24.34865]
[1779599206554,33.46,76655.03,11.6,0.29227,0.00014,24.34865]
[1779599210325,33.46,76650.48,11.6,0.2916,0.00014,24.3213]
[1779599212816,33.46,76649.24,11.6,0.29142,0.00014,24.31376]
[1779599213882,33.46,76648.9,11.6,0.29137,0.00014,24.31165]
[1779599215946,33.46,76647.62,11.6,0.29118,0.00014,24.30396]
[1779599219915,33.46,76650.53,11.6,0.2916,0.00014,24.32119]
[1779599227860,33.46,76653.98,11.6,0.29209,0.00014,24.34135]
[1779599236857,33.45,76658.27,11.6,0.2927,0.00014,24.36625]
[1779599242899,33.45,76657.89,11.6,0.29264,0.00014,24.36367]
[1779599243400,33.45,76657.89,11.6,0.29264,0.00014,24.36367]
[1779599246929,33.45,76647.84,11.6,0.29117,0.00014,24.30379]
[1779599251964,33.45,76645.87,11.6,0.29087,0.00014,24.28858]
[1779599256999,33.45,76645.59,11.6,0.29083,0.00014,24.28704]
[1779599259437,33.45,76645.47,11.6,0.29082,0.00014,24.28635]
[1779599260503,33.45,76645.68,11.6,0.29085,0.00014,24.28763]
[1779599266062,33.45,76645.71,11.6,0.29086,0.00014,24.28798]
[1779599273969,33.45,76645.59,11.6,0.29084,0.00014,24.28729]
[1779599279155,33.45,76645.92,11.6,0.29089,0.00014,24.28954]
[1779599285197,33.45,76651.3,11.6,0.29167,0.00014,24.32158]
[1779599289461,33.45,76651.3,11.6,0.29167,0.00014,24.32156]
[1779599295267,33.45,76656.22,11.6,0.29238,0.00014,24.3507]
[1779599300303,33.45,76654.12,11.6,0.29208,0.00014,24.33814]
[1779599305338,33.45,76656.25,11.6,0.29238,0.00014,24.3507]
[1779599306552,33.45,76656.25,11.6,0.29238,0.00014,24.3507]
[1779599306577,33.45,76656.25,11.6,0.29238,0.00014,24.3507]
[1779599308204,33.45,76650.39,11.6,0.29153,0.00014,24.31585]
[1779599308259,33.45,76650.39,11.6,0.29153,0.00014,24.31585]
[1779599308289,33.45,76650.39,11.6,0.29153,0.00014,24.31585]
[1779599308434,33.45,76650.39,11.6,0.29153,0.00014,24.31585]
[1779599310298,33.45,76655.29,11.6,0.29224,0.00014,24.34497]
[1779599310546,33.45,76655.29,11.6,0.29224,0.00014,24.34497]
[1779599316416,33.45,76660.21,11.6,0.29293,0.00015,24.37036]
[1779599318757,33.45,76665.91,11.6,0.29376,0.00015,24.40401]
[1779599319899,33.45,76657.2,11.6,0.29249,0.00014,24.35233]
[1779599320080,33.45,76657.2,11.6,0.29249,0.00014,24.35233]
[1779599320628,33.45,76657.2,11.6,0.29249,0.00014,24.35233]
[1779599326486,33.45,76657.3,11.6,0.2925,0.00014,24.35272]
[1779599331521,33.45,76656.54,11.6,0.29238,0.00014,24.34805]
[1779599337563,33.45,76657.18,11.6,0.29247,0.00014,24.35162]
[1779599340826,33.45,76658.02,11.6,0.29259,0.00015,24.35651]
[1779599343026,33.45,76663.64,11.6,0.2934,0.00015,24.38967]
[1779599352668,33.44,76664.46,11.6,0.2935,0.00015,24.39357]
[1779599357703,33.44,76667.21,11.6,0.29388,0.00015,24.40931]
[1779599362737,33.44,76669.85,11.6,0.29425,0.00015,24.42427]
[1779599365855,33.44,76671.75,11.6,0.29452,0.00015,24.43516]
[1779599371801,33.43,76671.66,11.6,0.29445,0.00015,24.42995]
[1779599383887,33.42,76671.81,11.6,0.29442,0.00015,24.42875]
[1779599387728,33.42,76673.31,11.6,0.29464,0.00015,24.4374]
[1779599388781,33.42,76673.06,11.6,0.29458,0.00015,24.43536]
[1779599389108,33.42,76673.06,11.6,0.29458,0.00015,24.43536]
[1779599390167,33.42,76668.74,11.6,0.29395,0.00015,24.4095]
[1779599391050,33.42,76668.74,11.6,0.29395,0.00015,24.4095]
[1779599396978,33.41,76663.78,11.6,0.2932,0.00015,24.37914]
[1779599402013,33.41,76662.18,11.6,0.29295,0.00015,24.369]
[1779599405865,33.41,76655.28,11.6,0.29194,0.00015,24.32767]
[1779599411076,33.41,76657.32,11.6,0.29222,0.00015,24.33926]
[1779599413783,33.41,76656.95,11.6,0.29216,0.00015,24.33697]
[1779599416782,33.41,76657.4,11.6,0.29222,0.00015,24.33937]
[1779599416813,33.41,76657.4,11.6,0.29222,0.00015,24.33937]
[1779599417771,33.4,76654.67,11.6,0.29182,0.00015,24.32297]
[1779599419826,33.4,76650.83,11.6,0.29126,0.00014,24.29989]
[1779599421824,33.4,76650.54,11.6,0.29121,0.00014,24.29807]
[1779599426340,33.4,76648.47,11.6,0.29091,0.00014,24.28558]
[1779599427342,33.4,76644.56,11.6,0.29034,0.00014,24.26219]
[1779599433231,33.4,76643.61,11.6,0.29019,0.00014,24.25297]
[1779599438265,33.4,76648.07,11.6,0.29083,0.00014,24.27966]
[1779599443301,33.4,76643.6,11.6,0.29018,0.00014,24.25294]
[1779599447882,33.4,76643.59,11.6,0.29018,0.00014,24.25296]
[1779599453371,33.4,76643.09,11.6,0.29012,0.00014,24.25017]
[1779599458406,33.41,76643.96,11.6,0.29025,0.00014,24.25555]
[1779599463441,33.41,76643.01,11.6,0.29011,0.00014,24.25003]
[1779599468476,33.41,76645.34,11.6,0.29046,0.00014,24.26413]
[1779599473510,33.41,76649.94,11.6,0.29112,0.00014,24.29166]
[1779599479289,33.41,76650.58,11.6,0.29122,0.00014,24.2955]
[1779599484589,33.41,76649.98,11.6,0.29113,0.00014,24.29199]
[1779599490631,33.41,76649.22,11.6,0.29103,0.00014,24.28758]
[1779599495666,33.41,76649.17,11.6,0.291,0.00014,24.28383]
[1779599500701,33.41,76649.63,11.6,0.29107,0.00014,24.28671]
[1779599505736,33.41,76653.49,11.6,0.29163,0.00015,24.30979]
[1779599506866,33.41,76653.49,11.6,0.29163,0.00015,24.30979]
[1779599507783,33.41,76653.3,11.6,0.2916,0.00015,24.30866]
[1779599508812,33.41,76653.37,11.6,0.29161,0.00015,24.30909]
[1779599514799,33.41,76655.94,11.6,0.29199,0.00015,24.3244]
[1779599519834,33.41,76655.66,11.6,0.29195,0.00015,24.32273]
[1779599524879,33.41,76656.86,11.6,0.29212,0.00015,24.32987]
[1779599529915,33.41,76653.45,11.6,0.29163,0.00015,24.30962]
[1779599534950,33.41,76653.61,11.6,0.29165,0.00015,24.3106]
[1779599539986,33.41,76656.97,11.6,0.29214,0.00015,24.33053]
[1779599545023,33.41,76656.43,11.6,0.29206,0.00015,24.3272]
[1779599550058,33.41,76653.56,11.6,0.29164,0.00015,24.31003]
[1779599555093,33.41,76651.54,11.6,0.29132,0.00014,24.2944]
[1779599561135,33.41,76651.32,11.6,0.29129,0.00014,24.29305]
[1779599568184,33.41,76651.0,11.6,0.29124,0.00014,24.29107]
[1779599575233,33.41,76650.95,11.6,0.29123,0.00014,24.29068]
[1779599580269,33.41,76650.96,11.6,0.29123,0.00014,24.29065]
[1779599585304,33.41,76654.13,11.6,0.29168,0.00015,24.30937]
[1779599590340,33.41,76656.91,11.6,0.29208,0.00015,24.32572]
[1779599595375,33.4,76655.3,11.6,0.29184,0.00015,24.31588]
[1779599605445,33.4,76655.69,11.6,0.29189,0.00015,24.3178]
[1779599614509,33.4,76656.04,11.6,0.29191,0.00015,24.31593]
[1779599619543,33.4,76655.59,11.6,0.29184,0.00015,24.31305]
[1779599624577,33.4,76655.74,11.6,0.29185,0.00015,24.31374]
[1779599630620,33.4,76655.59,11.6,0.29183,0.00015,24.31262]
[1779599636662,33.4,76655.66,11.6,0.29183,0.00015,24.3128]
[1779599637510,33.4,76655.66,11.6,0.29183,0.00015,24.3128]
[1779599638674,33.4,76655.66,11.6,0.29183,0.00015,24.31277]
[1779599644719,33.4,76656.7,11.6,0.29197,0.00015,24.31868]
[1779599649757,33.39,76657.18,11.6,0.29204,0.00015,24.32131]
[1779599654792,33.39,76652.17,11.6,0.29131,0.00015,24.29132]
[1779599659827,33.39,76652.14,11.6,0.2913,0.00015,24.29103]
[1779599664862,33.39,76651.55,11.6,0.29121,0.00015,24.28744]
[1779599669897,33.39,76652.28,11.6,0.29131,0.00015,24.29169]
[1779599683005,33.39,76652.46,11.6,0.29131,0.00015,24.28885]
[1779599688041,33.39,76656.53,11.6,0.2919,0.00015,24.3129]
[1779599694083,33.39,76656.53,11.6,0.29189,0.00015,24.31261]
[1779599700125,33.39,76656.52,11.6,0.29188,0.00015,24.31229]
[1779599707176,33.39,76650.17,11.6,0.29095,0.00015,24.27416]
[1779599714225,33.39,76645.96,11.6,0.29034,0.00014,24.24906]
[1779599719260,33.39,76647.35,11.6,0.29055,0.00014,24.25743]
[1779599726310,33.39,76648.19,11.6,0.29067,0.00014,24.2624]
[1779599733358,33.39,76648.19,11.6,0.29064,0.00014,24.25875]
[1779599738395,33.39,76647.29,11.6,0.29051,0.00014,24.25332]
[1779599744438,33.39,76647.37,11.6,0.29052,0.00014,24.25374]
[1779599749472,33.39,76647.22,11.6,0.2905,0.00014,24.25281]
[1779599756354,33.39,76647.19,11.6,0.29049,0.00014,24.2526]
[1779599762565,33.39,76647.19,11.6,0.29049,0.00014,24.25252]
[1779599764524,33.39,76647.15,11.6,0.29048,0.00014,24.25227]
[1779599773642,33.39,76644.13,11.6,0.29005,0.00014,24.23422]
[1779599778677,33.39,76643.71,11.6,0.28999,0.00014,24.23173]
[1779599784718,33.39,76645.74,11.6,0.29028,0.00014,24.24388]
[1779599792555,33.39,76645.71,11.6,0.29028,0.00014,24.2437]
[1779599797813,33.39,76644.7,11.6,0.29011,0.00014,24.23412]
[1779599803333,33.39,76645.29,11.6,0.29019,0.00014,24.23767]
[1779599803369,33.39,76645.29,11.6,0.29019,0.00014,24.23767]
[1779599803379,33.39,76645.29,11.6,0.29019,0.00014,24.23767]
[1779599809897,33.39,76637.11,11.6,0.28902,0.00014,24.18892]
[1779599816966,33.39,76637.4,11.6,0.28906,0.00014,24.19081]
[1779599817996,33.39,76637.4,11.6,0.28907,0.00014,24.191]
[1779599823217,33.39,76636.4,11.6,0.28893,0.00014,24.18521]
[1779599823310,33.39,76636.4,11.6,0.28893,0.00014,24.18521]
[1779599823318,33.39,76633.18,11.6,0.28847,0.00014,24.16589]
[1779599823628,33.39,76633.18,11.6,0.28847,0.00014,24.16589]
[1779599829041,33.39,76632.37,11.6,0.28834,0.00014,24.16073]
[1779599834076,33.39,76634.34,11.6,0.28863,0.00014,24.17259]
[1779599839523,33.39,76634.55,11.6,0.28866,0.00014,24.17381]
[1779599840117,33.39,76640.24,11.6,0.28948,0.00014,24.20797]
[1779599840721,33.39,76640.24,11.6,0.28948,0.00014,24.20797]
[1779599846160,33.39,76639.27,11.6,0.28934,0.00014,24.20224]
[1779599849193,33.39,76639.46,11.6,0.28937,0.00014,24.2034]
[1779599856232,33.39,76639.6,11.6,0.28937,0.00014,24.20086]
[1779599865295,33.39,76638.99,11.6,0.28929,0.00014,24.19739]
[1779599870330,33.39,76638.85,11.6,0.28927,0.00014,24.19667]
[1779599878386,33.39,76637.49,11.6,0.28908,0.00014,24.18877]
[1779599886442,33.39,76637.51,11.6,0.28909,0.00014,24.18905]
[1779599891477,33.39,76638.12,11.6,0.28918,0.00014,24.19274]
[1779599899112,33.39,76638.12,11.6,0.28918,0.00014,24.19274]
[1779599904570,33.39,76637.48,11.6,0.28908,0.00014,24.18878]
[1779599909605,33.39,76633.68,11.6,0.28853,0.00014,24.16585]
[1779599914639,33.39,76634.73,11.6,0.28866,0.00014,24.16855]
[1779599919675,33.39,76633.75,11.6,0.28851,0.00014,24.1626]
[1779599929745,33.39,76633.58,11.6,0.28849,0.00014,24.16148]
[1779599935787,33.39,76635.36,11.6,0.28874,0.00014,24.17217]
[1779599940822,33.39,76637.99,11.6,0.28912,0.00014,24.18796]
[1779599950892,33.39,76634.4,11.6,0.2886,0.00014,24.16624]
[1779599955927,33.39,76630.31,11.6,0.28801,0.00014,24.14171]
[1779599960408,33.39,76630.34,11.6,0.28802,0.00014,24.142]
[1779599960509,33.39,76630.34,11.6,0.28802,0.00014,24.142]
[1779599960574,33.39,76630.27,11.6,0.28801,0.00014,24.14161]
[1779599960829,33.39,76630.27,11.6,0.28801,0.00014,24.14161]
[1779599965658,33.39,76628.87,11.6,0.2878,0.00014,24.13275]
[1779599965709,33.39,76628.87,11.6,0.2878,0.00014,24.13275]
[1779599969979,33.39,76624.93,11.6,0.28721,0.00014,24.10802]
[1779599972481,33.38,76624.89,11.6,0.28716,0.00014,24.1036]
[1779599972488,33.38,76624.89,11.6,0.28716,0.00014,24.1036]
[1779599972609,33.38,76624.89,11.6,0.28716,0.00014,24.1036]
[1779599972710,33.38,76625.23,11.6,0.2872,0.00014,24.10536]
[1779599978082,33.38,76626.28,11.6,0.28736,0.00014,24.1118]
[1779599983630,33.38,76626.07,11.6,0.28733,0.00014,24.11075]
[1779599983709,33.38,76626.07,11.6,0.28733,0.00014,24.11075]
[1779599983731,33.38,76626.29,11.6,0.28737,0.00014,24.1123]
[1779599989159,33.38,76625.48,11.6,0.28722,0.00014,24.1059]
[1779599994868,33.38,76625.48,11.6,0.28722,0.00014,24.1059]
[1779599994909,33.38,76625.48,11.6,0.28722,0.00014,24.1059]
[1779599995202,33.37,76626.37,11.6,0.2873,0.00014,24.10955]
[1779600000237,33.37,76626.74,11.6,0.28737,0.00014,24.11221]
[1779600005272,33.37,76628.77,11.6,0.28767,0.00014,24.12487]
[1779600010307,33.38,76629.53,11.6,0.28779,0.00014,24.12982]
[1779600015342,33.38,76627.81,11.6,0.28755,0.00014,24.1198]
[1779600019940,33.38,76632.75,11.6,0.28827,0.00014,24.14987]
[1779600029440,33.38,76634.16,11.6,0.28848,0.00014,24.15873]
[1779600032593,33.38,76632.49,11.6,0.28822,0.00014,24.14513]
[1779600034023,33.38,76632.64,11.6,0.28824,0.00014,24.14609]
[1779600035679,33.38,76629.68,11.6,0.28781,0.00014,24.12827]
[1779600044272,33.38,76626.91,11.6,0.28742,0.00014,24.11181]
[1779600044308,33.38,76626.91,11.6,0.28742,0.00014,24.11181]
[1779600044374,33.38,76626.91,11.6,0.28743,0.00014,24.1121]
[1779600049595,33.38,76626.09,11.6,0.28727,0.00014,24.10553]
[1779600056448,33.37,76626.06,11.6,0.28724,0.00014,24.1044]
[1779600056509,33.37,76626.06,11.6,0.28724,0.00014,24.1044]
[1779600056513,33.37,76626.06,11.6,0.28721,0.00014,24.10317]
[1779600057527,33.37,76626.06,11.6,0.28721,0.00014,24.10317]
[1779600057846,33.37,76627.11,11.6,0.28736,0.00014,24.10959]
[1779600063483,33.37,76627.04,11.6,0.28736,0.00014,24.10952]
[1779600063856,33.37,76626.76,11.6,0.28732,0.00014,24.1079]
[1779600065868,33.37,76626.74,11.6,0.28732,0.00014,24.10785]
[1779600068873,33.37,76626.54,11.6,0.2873,0.00014,24.10679]
[1779600068909,33.37,76626.54,11.6,0.2873,0.00014,24.10679]
[1779600068970,33.37,76626.54,11.6,0.2873,0.00014,24.10701]
[1779600075046,33.37,76626.26,11.6,0.28724,0.00014,24.1044]
[1779600080280,33.36,76626.44,11.6,0.28721,0.00014,24.10327]
[1779600080309,33.36,76626.44,11.6,0.28721,0.00014,24.10327]
[1779600080382,33.36,76626.44,11.6,0.2872,0.00014,24.10295]
[1779600090021,33.36,76626.41,11.6,0.2872,0.00014,24.103]
[1779600096944,33.36,76626.34,11.6,0.28719,0.00014,24.09967]
[1779600103993,33.36,76626.4,11.6,0.2872,0.00014,24.10032]
[1779600111042,33.36,76625.98,11.6,0.28715,0.00014,24.09803]
[1779600117084,33.36,76626.16,11.6,0.28718,0.00014,24.0993]
[1779600122429,33.36,76626.22,11.6,0.28719,0.00014,24.09977]
[1779600122439,33.36,76626.22,11.6,0.28719,0.00014,24.09977]
[1779600122510,33.36,76626.22,11.6,0.28719,0.00014,24.09977]
[1779600122611,33.36,76626.34,11.6,0.28721,0.00014,24.10052]
[1779600123596,33.36,76626.34,11.6,0.28721,0.00014,24.10052]
[1779600129168,33.35,76626.02,11.6,0.2871,0.00014,24.09614]
[1779600132788,33.35,76626.01,11.6,0.28708,0.00014,24.09541]
[1779600135668,33.35,76625.25,11.6,0.28695,0.00014,24.08981]
[1779600136343,33.35,76624.56,11.6,0.28684,0.00014,24.0853]
[1779600138557,33.34,76624.24,11.6,0.28678,0.00014,24.08273]
[1779600148308,33.33,76624.25,11.6,0.28669,0.00014,24.07938]
[1779600153343,33.32,76623.55,11.6,0.28653,0.00014,24.07006]
[1779600159516,33.32,76623.55,11.6,0.28653,0.00014,24.07006]
[1779600165427,33.31,76624.87,11.6,0.28664,0.00014,24.07463]
[1779600170462,33.3,76624.55,11.6,0.28655,0.00014,24.07122]
[1779600179080,33.3,76624.7,11.6,0.28655,0.00014,24.07125]
[1779600191610,33.28,76623.13,11.6,0.28619,0.00014,24.05638]
[1779600196645,33.27,76621.58,11.6,0.28593,0.00014,24.04547]
[1779600199686,33.27,76621.78,11.6,0.28595,0.00014,24.04612]
[1779600199809,33.27,76621.78,11.6,0.28595,0.00014,24.04612]
[1779600199910,33.27,76621.78,11.6,0.28594,0.00014,24.04584]
[1779600208386,33.27,76622.34,11.6,0.28602,0.00014,24.04935]
[1779600215556,33.27,76622.16,11.6,0.28599,0.00014,24.0454]
[1779600215609,33.27,76622.16,11.6,0.28599,0.00014,24.0454]
[1779600215656,33.27,76622.16,11.6,0.286,0.00014,24.04567]
[1779600222827,33.26,76622.16,11.6,0.28595,0.00014,24.04363]
[1779600229876,33.26,76622.17,11.6,0.2859,0.00014,24.04165]
[1779600234912,33.25,76622.13,11.6,0.28586,0.00014,24.03995]
[1779600239945,33.24,76621.09,11.6,0.28567,0.00014,24.03216]
[1779600245117,33.24,76621.06,11.6,0.28565,0.00014,24.03142]
[1779600248592,33.23,76619.26,11.6,0.28535,0.00014,24.01853]
[1779600253642,33.23,76618.53,11.6,0.28521,0.00014,24.01307]
[1779600258970,33.22,76618.94,11.6,0.28524,0.00014,24.01439]
[1779600259009,33.22,76618.94,11.6,0.28524,0.00014,24.01439]
[1779600259083,33.22,76622.17,11.6,0.2857,0.00014,24.03363]
[1779600264118,33.23,76621.76,11.6,0.28566,0.00014,24.03184]
[1779600269153,33.23,76621.57,11.6,0.28565,0.00014,24.03145]
[1779600272996,33.23,76621.04,11.6,0.28556,0.00014,24.02494]
[1779600273109,33.23,76621.04,11.6,0.28556,0.00014,24.02494]
[1779600273210,33.23,76621.04,11.6,0.28557,0.00014,24.02528]
[1779600278220,33.23,76620.95,11.6,0.28553,0.00014,24.02367]
[1779600283255,33.22,76621.34,11.6,0.28556,0.00014,24.02505]
[1779600288291,33.22,76620.87,11.6,0.28547,0.00014,24.02121]
[1779600295340,33.21,76621.22,11.6,0.28548,0.00014,24.02206]
[1779600300375,33.21,76620.88,11.6,0.28541,0.00014,24.01909]
[1779600305410,33.21,76620.36,11.6,0.28532,0.00014,24.01505]
[1779600315329,33.2,76620.06,11.6,0.28526,0.00014,24.01272]
[1779600320515,33.2,76619.93,11.6,0.28519,0.00014,24.01002]
[1779600331592,33.19,76619.18,11.6,0.28502,0.00014,24.00017]
[1779600333079,33.19,76619.18,11.6,0.28502,0.00014,24.00017]
[1779600338483,33.19,76615.73,11.6,0.2845,0.00014,23.97825]
[1779600344683,33.18,76610.99,11.6,0.2838,0.00014,23.94838]
[1779600346495,33.18,76610.99,11.6,0.2838,0.00014,23.94827]
[1779600346509,33.18,76610.99,11.6,0.2838,0.00014,23.94827]
[1779600346760,33.18,76610.99,11.6,0.2838,0.00014,23.94827]
[1779600352871,33.18,76603.48,11.6,0.2827,0.00014,23.90158]
[1779600354066,33.18,76603.44,11.6,0.2827,0.00014,23.90127]
[1779600356084,33.18,76598.22,11.6,0.28194,0.00014,23.86892]
[1779600361802,33.18,76595.35,11.6,0.28153,0.00014,23.85108]
[1779600363861,33.18,76595.67,11.6,0.28157,0.00014,23.85306]
[1779600363864,33.18,76595.67,11.6,0.28157,0.00014,23.85306]
[1779600369149,33.18,76590.65,11.6,0.28085,0.00014,23.82205]
[1779600374893,33.18,76588.34,11.6,0.28053,0.00014,23.80802]
[1779600376139,33.18,76588.34,11.6,0.28053,0.00014,23.80802]
[1779600385970,33.18,76592.35,11.6,0.28111,0.00014,23.83326]
[1779600386165,33.18,76592.35,11.6,0.28111,0.00014,23.83326]
[1779600387204,33.18,76596.08,11.6,0.28165,0.00014,23.85641]
[1779600389550,33.18,76601.53,11.6,0.28244,0.00014,23.89017]
[1779600395033,33.18,76601.47,11.6,0.2824,0.00014,23.88615]
[1779600398840,33.18,76602.11,11.6,0.2825,0.00014,23.8901]
[1779600398912,33.18,76602.11,11.6,0.2825,0.00014,23.8901]
[1779600399063,33.18,76606.38,11.6,0.28311,0.00014,23.91644]
[1779600400593,33.19,76608.56,11.6,0.28344,0.00014,23.93026]
[1779600400716,33.19,76608.56,11.6,0.28344,0.00014,23.93026]
[1779600406112,33.19,76612.58,11.6,0.28407,0.00014,23.95706]
[1779600408490,33.2,76613.04,11.6,0.28415,0.00014,23.96054]
[1779600410342,33.2,76613.14,11.6,0.28418,0.00014,23.96181]
[1779600417190,33.21,76614.99,11.6,0.28451,0.00014,23.97572]
[1779600422228,33.22,76618.01,11.6,0.28499,0.00014,23.99576]
[1779600427953,33.22,76617.24,11.6,0.2849,0.00014,23.99194]
[1779600430706,33.22,76616.89,11.6,0.28488,0.00014,23.991]
[1779600430809,33.22,76616.89,11.6,0.28488,0.00014,23.991]
[1779600430905,33.23,76616.02,11.6,0.28476,0.00014,23.98597]
[1779600432060,33.23,76616.02,11.6,0.28476,0.00014,23.98597]
[1779600437333,33.22,76615.74,11.6,0.2847,0.00014,23.98366]
[1779600442892,33.22,76615.59,11.6,0.28468,0.00014,23.98256]
[1779600451432,33.22,76614.72,11.6,0.2845,0.00014,23.97254]
[1779600458713,33.22,76614.72,11.6,0.2845,0.00014,23.97254]
[1779600467015,33.21,76614.5,11.6,0.28445,0.00014,23.97031]
[1779600473046,33.21,76615.14,11.6,0.28451,0.00014,23.97309]
[1779600478068,33.21,76616.02,11.6,0.28463,0.00014,23.97791]
[1779600483961,33.2,76616.27,11.6,0.28465,0.00014,23.97885]
[1779600489698,33.2,76616.32,11.6,0.28463,0.00014,23.9782]
[1779600493957,33.2,76616.3,11.6,0.28462,0.00014,23.97772]
[1779600494309,33.2,76617.04,11.6,0.28472,0.00014,23.98213]
[1779600495044,33.2,76621.5,11.6,0.28537,0.00014,24.00931]
[1779600499219,33.2,76622.34,11.6,0.2855,0.00014,24.01515]
[1779600502163,33.2,76622.84,11.6,0.28559,0.00014,24.0189]
[1779600502943,33.21,76623.32,11.6,0.28567,0.00014,24.02207]
[1779600504572,33.21,76632.45,11.6,0.287,0.00015,24.07815]
[1779600510858,33.21,76633.31,11.6,0.28716,0.00015,24.08444]
[1779600511508,33.21,76633.12,11.6,0.28713,0.00015,24.08347]
[1779600513855,33.21,76627.64,11.6,0.28633,0.00014,24.04692]
[1779600515807,33.22,76626.3,11.6,0.28614,0.00014,24.0392]
[1779600517821,33.22,76626.01,11.6,0.28611,0.00014,24.03789]
[1779600518925,33.22,76625.82,11.6,0.28609,0.00014,24.03697]
[1779600520834,33.22,76625.62,11.6,0.28607,0.00014,24.03622]
[1779600521841,33.22,76624.15,11.6,0.28587,0.00014,24.02749]
[1779600525799,33.23,76623.31,11.6,0.28577,0.00014,24.02335]
[1779600530986,33.23,76623.18,11.6,0.28579,0.00014,24.02405]
[1779600536021,33.24,76615.24,11.6,0.28467,0.00014,23.97694]
[1779600541056,33.24,76615.15,11.6,0.2847,0.00014,23.97787]
[1779600546092,33.25,76617.48,11.6,0.28507,0.00014,23.99359]
[1779600552134,33.26,76617.82,11.6,0.28516,0.00014,23.99733]
[1779600560190,33.26,76617.18,11.6,0.28512,0.00014,23.99559]
[1779600565706,33.27,76617.18,11.6,0.28515,0.00014,23.99666]
[1779600570871,33.28,76616.36,11.6,0.28507,0.00014,23.99322]
[1779600574760,33.28,76616.05,11.6,0.28503,0.00014,23.98879]
[1779600574809,33.28,76616.05,11.6,0.28503,0.00014,23.98879]
[1779600574861,33.28,76616.05,11.6,0.28504,0.00014,23.98905]
[1779600580518,33.28,76615.75,11.6,0.28498,0.00014,23.98685]
[1779600587015,33.28,76615.78,11.6,0.28496,0.00014,23.98607]
[1779600592040,33.28,76615.78,11.6,0.28496,0.00014,23.98594]
[1779600597289,33.27,76619.26,11.6,0.28544,0.00014,24.00605]
[1779600597309,33.27,76619.26,11.6,0.28544,0.00014,24.00605]
[1779600598122,33.27,76618.21,11.6,0.28528,0.00014,23.99936]
[1779600603999,33.27,76618.46,11.6,0.28534,0.00014,24.00188]
[1779600609657,33.28,76618.85,11.6,0.28544,0.00014,24.00596]
[1779600609684,33.28,76618.85,11.6,0.28544,0.00014,24.00596]
[1779600611595,33.28,76628.2,11.6,0.2868,0.00014,24.0631]
[1779600615473,33.28,76629.11,11.6,0.28695,0.00014,24.06937]
[1779600618715,33.29,76629.86,11.6,0.28707,0.00014,24.07463]
[1779600619506,33.29,76629.46,11.6,0.28702,0.00014,24.07237]
[1779600621114,33.29,76629.46,11.6,0.28702,0.00014,24.07255]
[1779600621354,33.29,76629.46,11.6,0.28702,0.00014,24.07255]
[1779600623523,33.29,76633.66,11.6,0.28764,0.00014,24.09851]
[1779600629679,33.3,76634.0,11.6,0.28772,0.00014,24.10165]
[1779600634714,33.3,76633.7,11.6,0.28768,0.00014,24.09706]
[1779600640756,33.3,76633.66,11.6,0.2877,0.00014,24.09783]
[1779600647805,33.31,76632.68,11.6,0.28758,0.00014,24.09312]
[1779600654854,33.31,76633.02,11.6,0.28766,0.00014,24.09643]
[1779600660896,33.32,76636.14,11.6,0.28814,0.00014,24.11633]
[1779600673990,33.33,76635.44,11.6,0.2881,0.00014,24.11425]
[1779600680033,33.33,76635.45,11.6,0.28812,0.00014,24.11532]
[1779600688089,33.34,76635.54,11.6,0.28817,0.00014,24.1172]
[1779600694131,33.34,76635.54,11.6,0.28817,0.00014,24.11463]
[1779600704200,33.35,76635.32,11.6,0.28818,0.00014,24.11502]
[1779600714271,33.36,76635.32,11.6,0.28823,0.00014,24.11673]
[1779600715787,33.36,76635.32,11.6,0.28823,0.00014,24.11673]
[1779600721320,33.36,76633.6,11.6,0.28801,0.00014,24.10757]
[1779600727365,33.36,76630.69,11.6,0.28762,0.00014,24.09108]
[1779600732400,33.37,76629.15,11.6,0.28742,0.00014,24.08275]
[1779600737435,33.37,76628.58,11.6,0.28736,0.00014,24.08029]
[1779600743477,33.38,76628.26,11.6,0.28734,0.00014,24.07954]
[1779600748512,33.38,76628.23,11.6,0.28736,0.00014,24.08032]
[1779600756568,33.39,76628.31,11.6,0.2874,0.00014,24.0789]
[1779600761605,33.39,76632.08,11.6,0.28796,0.00014,24.10257]
[1779600766640,33.4,76634.89,11.6,0.28839,0.00014,24.12028]
[1779600771674,33.4,76634.86,11.6,0.2884,0.00014,24.12081]
[1779600776375,33.4,76634.89,11.6,0.28842,0.00014,24.12143]
[1779600776444,33.4,76634.89,11.6,0.28842,0.00014,24.12143]
[1779600776611,33.4,76634.83,11.6,0.28841,0.00014,24.12121]
[1779600781745,33.41,76636.9,11.6,0.28873,0.00014,24.13449]
[1779600786932,33.41,76636.75,11.6,0.28872,0.00014,24.134]
[1779600787084,33.41,76636.75,11.6,0.28872,0.00014,24.134]
[1779600793829,33.41,76636.71,11.6,0.28875,0.00014,24.13499]
[1779600801673,33.41,76635.88,11.6,0.28864,0.00014,24.13056]
[1779600803508,33.42,76635.88,11.6,0.28866,0.00014,24.13114]
[1779600803609,33.42,76635.88,11.6,0.28866,0.00014,24.13114]
[1779600803899,33.42,76634.28,11.6,0.28843,0.00014,24.12181]
[1779600804707,33.42,76634.28,11.6,0.28843,0.00014,24.12181]
[1779600810950,33.42,76632.76,11.6,0.28822,0.00014,24.11286]
[1779600811709,33.42,76632.76,11.6,0.28822,0.00014,24.11286]
[1779600812723,33.42,76632.76,11.6,0.2882,0.00014,24.10934]
[1779600812808,33.42,76632.76,11.6,0.2882,0.00014,24.10934]
[1779600812964,33.42,76632.36,11.6,0.28813,0.00014,24.10672]
[1779600817999,33.42,76635.4,11.6,0.28859,0.00014,24.12575]
[1779600825049,33.43,76635.8,11.6,0.28868,0.00014,24.12909]
[1779600830084,33.43,76635.81,11.6,0.28869,0.00014,24.12975]
[1779600838140,33.43,76635.49,11.6,0.28867,0.00014,24.12881]
[1779600849218,33.44,76635.54,11.6,0.28871,0.00014,24.13051]
[1779600854253,33.44,76636.46,11.6,0.28886,0.00014,24.13667]
[1779600860295,33.44,76636.36,11.6,0.28887,0.00014,24.13683]
[1779600865330,33.45,76636.26,11.6,0.28887,0.00014,24.13687]
[1779600871373,33.45,76636.12,11.6,0.28885,0.00014,24.13323]
[1779600876408,33.45,76637.28,11.6,0.28903,0.00014,24.14084]
[1779600883088,33.45,76636.54,11.6,0.28894,0.00014,24.13691]
[1779600891574,33.46,76636.63,11.6,0.28897,0.00014,24.13809]
[1779600897577,33.46,76636.59,11.6,0.28898,0.00014,24.13862]
[1779600903597,33.47,76633.78,11.6,0.28861,0.00014,24.12329]
[1779600910646,33.47,76633.44,11.6,0.28859,0.00014,24.12223]
[1779600915680,33.48,76633.46,11.6,0.28861,0.00014,24.12318]
[1779600923739,33.48,76634.21,11.6,0.28875,0.00014,24.12874]
[1779600929781,33.48,76634.15,11.6,0.28876,0.00014,24.12916]
[1779600935229,33.48,76634.15,11.6,0.28876,0.00014,24.12916]
[1779600940859,33.49,76633.66,11.6,0.2887,0.00014,24.12404]
[1779600946393,33.49,76633.27,11.6,0.28866,0.00014,24.12222]
[1779600951936,33.49,76633.61,11.6,0.28873,0.00014,24.12517]
[1779600956971,33.5,76633.61,11.6,0.28875,0.00014,24.12579]
[1779600964856,33.5,76633.61,11.6,0.28876,0.00014,24.12642]
[1779600972076,33.51,76633.69,11.6,0.2888,0.00014,24.12811]
[1779600977111,33.51,76634.44,11.6,0.28893,0.00014,24.1332]
[1779600983153,33.51,76634.35,11.6,0.28893,0.00014,24.13334]
[1779600985885,33.51,76633.98,11.6,0.28888,0.00014,24.13135]
[1779600985909,33.51,76633.98,11.6,0.28888,0.00014,24.13135]
[1779600986174,33.51,76625.36,11.6,0.28764,0.00014,24.07973]
[1779600992220,33.51,76621.23,11.6,0.287,0.00014,24.05009]
[1779600997693,33.5,76621.71,11.6,0.28705,0.00014,24.0522]
[1779600997808,33.5,76622.92,11.6,0.28722,0.00014,24.05929]
[1779600998266,33.5,76626.84,11.6,0.28778,0.00014,24.08268]
[1779601007325,33.51,76628.49,11.6,0.28804,0.00014,24.09381]
[1779601014374,33.51,76627.89,11.6,0.28798,0.00014,24.09111]
[1779601017457,33.51,76628.0,11.6,0.288,0.00014,24.09203]
[1779601023486,33.53,76628.48,11.6,0.2882,0.00014,24.09985]
[1779601023642,33.53,76628.48,11.6,0.2882,0.00014,24.09985]
[1779601028287,33.53,76628.41,11.6,0.2882,0.00014,24.09988]
[1779601028318,33.53,76628.41,11.6,0.2882,0.00014,24.09988]
[1779601029837,33.54,76634.06,11.6,0.28902,0.00014,24.13415]
[1779601036528,33.54,76633.26,11.6,0.28892,0.00014,24.12989]
[1779601043577,33.54,76631.92,11.6,0.28874,0.00014,24.12249]
[1779601048613,33.54,76629.12,11.6,0.28835,0.00014,24.10624]
[1779601054602,33.55,76629.01,11.6,0.28833,0.00014,24.10243]
[1779601061704,33.55,76628.19,11.6,0.28823,0.00014,24.09854]
[1779601066824,33.55,76626.77,11.6,0.28804,0.00014,24.09048]
[1779601072781,33.56,76625.64,11.6,0.2879,0.00014,24.08456]
[1779601074554,33.56,76625.58,11.6,0.2879,0.00014,24.08432]
[1779601078544,33.57,76624.6,11.6,0.28785,0.00014,24.0822]
[1779601079400,33.57,76624.16,11.6,0.28779,0.00014,24.07967]
[1779601079609,33.57,76624.16,11.6,0.28779,0.00014,24.07967]
[1779601079830,33.57,76621.96,11.6,0.28748,0.00014,24.06658]
[1779601080522,33.57,76621.96,11.6,0.28748,0.00014,24.06658]
[1779601082811,33.56,76611.24,11.6,0.28587,0.00014,23.99932]
[1779601087886,33.52,76604.24,11.6,0.28458,0.00014,23.94564]
[1779601092852,33.51,76603.4,11.6,0.28445,0.00014,23.94013]
[1779601092910,33.51,76603.9,11.6,0.28452,0.00014,23.94303]
[1779601092921,33.51,76603.85,11.6,0.28451,0.00014,23.94259]
[1779601097955,33.52,76609.02,11.6,0.28528,0.00014,23.97505]
[1779601108366,33.52,76608.94,11.6,0.28528,0.00014,23.97496]
[1779601114068,33.53,76606.01,11.6,0.2849,0.00014,23.95646]
[1779601119103,33.54,76602.02,11.6,0.28436,0.00014,23.93343]
[1779601124138,33.54,76603.12,11.6,0.28455,0.00014,23.94127]
[1779601129172,33.54,76599.23,11.6,0.28402,0.00014,23.91875]
[1779601139243,33.55,76599.23,11.6,0.28407,0.00014,23.92096]
[1779601144278,33.56,76599.35,11.6,0.28412,0.00014,23.92285]
[1779601149315,33.56,76598.53,11.6,0.28403,0.00014,23.91904]
[1779601154350,33.57,76598.68,11.6,0.28408,0.00014,23.92115]
[1779601159385,33.57,76599.25,11.6,0.28419,0.00014,23.92572]
[1779601160277,33.57,76599.25,11.6,0.28419,0.00014,23.92572]
[1779601165427,33.58,76598.93,11.6,0.28418,0.00014,23.92501]
[1779601170462,33.58,76598.67,11.6,0.28416,0.00014,23.92441]
[1779601177511,33.59,76598.0,11.6,0.28408,0.00014,23.9181]
[1779601182546,33.59,76594.52,11.6,0.28361,0.00014,23.89801]
[1779601187582,33.6,76594.3,11.6,0.2836,0.00014,23.89775]
[1779601192617,33.6,76597.57,11.6,0.2841,0.00014,23.9186]
[1779601198661,33.6,76597.45,11.6,0.28411,0.00014,23.91902]
[1779601203696,33.61,76597.87,11.6,0.28419,0.00014,23.92252]
[1779601208731,33.61,76598.11,11.6,0.28425,0.00014,23.92489]
[1779601213766,33.62,76598.0,11.6,0.28425,0.00014,23.92509]
[1779601218811,33.62,76597.56,11.6,0.28421,0.00014,23.92308]
[1779601232899,33.63,76597.49,11.6,0.28424,0.00014,23.92156]
[1779601239948,33.63,76596.89,11.6,0.28418,0.00014,23.91916]
[1779601244988,33.64,76596.4,11.6,0.28413,0.00014,23.91712]
[1779601248458,33.64,76596.6,11.6,0.28417,0.00014,23.91852]
[1779601251922,33.64,76596.58,11.6,0.28418,0.00014,23.91917]
[1779601253289,33.64,76596.63,11.6,0.2842,0.00014,23.91985]
[1779601253796,33.64,76596.63,11.6,0.2842,0.00014,23.91985]
[1779601262111,33.65,76595.82,11.6,0.28414,0.00014,23.91715]
[1779601263185,33.65,76595.82,11.6,0.28414,0.00014,23.91715]
[1779601263683,33.65,76595.82,11.6,0.28414,0.00014,23.91715]
[1779601264528,33.65,76595.82,11.6,0.28414,0.00014,23.91735]
[1779601264865,33.65,76595.82,11.6,0.28414,0.00014,23.91735]
[1779601268647,33.66,76590.43,11.6,0.2834,0.00014,23.88558]
[1779601273637,33.66,76590.2,11.6,0.28339,0.00014,23.88513]
[1779601273709,33.66,76590.2,11.6,0.28339,0.00014,23.88513]
[1779601273739,33.66,76589.43,11.6,0.28329,0.00014,23.88093]
[1779601280237,33.66,76588.43,11.6,0.28312,0.00014,23.87387]
[1779601285910,33.66,76587.82,11.6,0.28302,0.00014,23.86962]
[1779601286279,33.66,76577.7,11.6,0.28158,0.00014,23.80767]
[1779601291314,33.65,76572.08,11.6,0.28075,0.00014,23.76942]
[1779601296701,33.65,76571.55,11.6,0.28067,0.00014,23.76607]
[1779601298960,33.65,76570.66,11.6,0.28054,0.00014,23.76043]
[1779601299010,33.65,76570.66,11.6,0.28054,0.00014,23.76043]
[1779601299370,33.65,76577.42,11.6,0.2815,0.00014,23.80173]
[1779601304405,33.66,76578.83,11.6,0.28174,0.00014,23.81186]
[1779601309440,33.66,76579.05,11.6,0.2818,0.00014,23.81466]
[1779601311472,33.67,76578.24,11.6,0.2817,0.00014,23.81]
[1779601311509,33.67,76578.24,11.6,0.2817,0.00014,23.81]
[1779601311573,33.67,76578.31,11.6,0.28171,0.00014,23.81072]
[1779601317496,33.66,76578.21,11.6,0.28168,0.00014,23.80945]
[1779601322530,33.66,76578.49,11.6,0.28171,0.00014,23.81059]
[1779601327565,33.66,76578.77,11.6,0.28173,0.00014,23.81172]
[1779601332601,33.66,76577.25,11.6,0.2815,0.00014,23.80185]
[1779601337869,33.66,76575.76,11.6,0.28128,0.00014,23.79229]
[1779601343677,33.65,76572.98,11.6,0.28087,0.00014,23.77458]
[1779601348714,33.65,76571.09,11.6,0.28059,0.00014,23.76257]
[1779601353751,33.65,76574.47,11.6,0.28104,0.00014,23.77922]
[1779601358786,33.65,76573.45,11.6,0.28088,0.00014,23.77245]
[1779601363821,33.65,76572.76,11.6,0.28077,0.00014,23.76775]
[1779601368827,33.64,76571.56,11.6,0.28059,0.00014,23.76002]
[1779601373893,33.64,76571.71,11.6,0.2806,0.00014,23.76038]
[1779601378929,33.64,76571.8,11.6,0.2806,0.00014,23.76046]
[1779601383965,33.64,76572.41,11.6,0.28067,0.00014,23.76369]
[1779601389000,33.64,76571.44,11.6,0.28052,0.00014,23.75727]
[1779601394035,33.63,76570.57,11.6,0.28039,0.00014,23.75147]
[1779601400077,33.63,76570.61,11.6,0.28038,0.00014,23.75118]
[1779601405112,33.63,76572.33,11.6,0.28061,0.00014,23.76129]
[1779601409061,33.63,76571.69,11.6,0.28052,0.00014,23.75707]
[1779601409110,33.63,76571.69,11.6,0.28052,0.00014,23.75707]
[1779601409141,33.63,76577.67,11.6,0.28136,0.00014,23.79362]
[1779601410306,33.63,76580.6,11.6,0.28178,0.00014,23.81144]
[1779601415083,33.63,76580.09,11.6,0.28171,0.00014,23.80574]
[1779601415109,33.63,76580.09,11.6,0.28171,0.00014,23.80574]
[1779601415183,33.63,76579.76,11.6,0.28167,0.00014,23.80398]
[1779601419596,33.63,76580.38,11.6,0.28176,0.00014,23.80776]
[1779601425255,33.63,76579.78,11.6,0.28164,0.00014,23.80296]
[1779601430290,33.63,76579.15,11.6,0.28154,0.00014,23.79852]
[1779601435646,33.62,76578.86,11.6,0.28149,0.00014,23.79628]
[1779601439281,33.62,76577.99,11.6,0.28135,0.00014,23.79051]
[1779601439825,33.62,76577.99,11.6,0.28135,0.00014,23.79051]
[1779601446402,33.62,76573.56,11.6,0.2807,0.00014,23.76259]
[1779601447390,33.62,76573.56,11.6,0.2807,0.00014,23.76259]
[1779601452444,33.62,76567.75,11.6,0.27986,0.00014,23.72647]
[1779601457478,33.62,76566.53,11.6,0.27969,0.00014,23.71876]
[1779601467549,33.62,76563.42,11.6,0.27924,0.00014,23.69923]
[1779601472584,33.62,76563.06,11.6,0.27916,0.00014,23.69333]
[1779601473729,33.62,76563.06,11.6,0.27916,0.00014,23.69333]
[1779601476834,33.62,76563.48,11.6,0.27922,0.00014,23.69591]
[1779601482655,33.62,76563.25,11.6,0.27919,0.00014,23.69451]
[1779601487690,33.62,76562.94,11.6,0.27914,0.00014,23.69264]
[1779601492725,33.62,76562.94,11.6,0.27915,0.00014,23.69273]
[1779601496534,33.62,76563.17,11.6,0.27918,0.00014,23.69422]
[1779601502795,33.62,76563.69,11.6,0.27926,0.00014,23.69762]
[1779601507829,33.62,76562.99,11.6,0.27916,0.00014,23.69343]
[1779601512865,33.62,76564.86,11.6,0.27943,0.00014,23.70506]
[1779601517900,33.62,76566.18,11.6,0.27962,0.00014,23.71319]
[1779601522935,33.62,76566.26,11.6,0.27963,0.00014,23.71363]
[1779601529984,33.62,76565.67,11.6,0.27954,0.00014,23.70989]
[1779601535019,33.62,76566.28,11.6,0.2796,0.00014,23.70993]
[1779601535956,33.62,76566.28,11.6,0.2796,0.00014,23.70993]
[1779601537302,33.62,76566.57,11.6,0.27964,0.00014,23.7117]
[1779601546649,33.62,76564.11,11.6,0.27929,0.00014,23.69646]
[1779601548487,33.62,76563.55,11.6,0.27921,0.00014,23.69297]
[1779601552157,33.62,76575.26,11.6,0.28087,0.00014,23.76489]
[1779601557191,33.61,76575.4,11.6,0.28089,0.00014,23.76541]
[1779601561332,33.61,76576.57,11.6,0.28105,0.00014,23.77237]
[1779601561504,33.61,76578.56,11.6,0.28133,0.00014,23.78448]
[1779601561864,33.61,76578.56,11.6,0.28133,0.00014,23.78448]
[1779601567262,33.61,76582.53,11.6,0.28188,0.00014,23.80818]
[1779601569655,33.61,76582.43,11.6,0.28186,0.00014,23.80734]
[1779601569808,33.61,76582.43,11.6,0.28186,0.00014,23.80734]
[1779601569876,33.61,76582.43,11.6,0.28186,0.00014,23.80734]
[1779601570283,33.61,76586.68,11.6,0.28246,0.00014,23.83318]
[1779601575318,33.62,76590.19,11.6,0.283,0.00014,23.85585]
[1779601580353,33.62,76596.92,11.6,0.28399,0.00014,23.89792]
[1779601584380,33.62,76607.5,11.6,0.28552,0.00014,23.96278]
[1779601589416,33.63,76607.42,11.6,0.28553,0.00014,23.96315]
[1779601595458,33.63,76608.18,11.6,0.28564,0.00014,23.96497]
[1779601602167,33.63,76607.77,11.6,0.28559,0.00014,23.96276]
[1779601607541,33.64,76609.54,11.6,0.28587,0.00014,23.97479]
[1779601612578,33.64,76610.02,11.6,0.28596,0.00014,23.9783]
[1779601618618,33.64,76609.58,11.6,0.28591,0.00014,23.97639]
[1779601623955,33.64,76609.53,11.6,0.28592,0.00014,23.97658]
[1779601624009,33.64,76609.53,11.6,0.28592,0.00014,23.97658]
[1779601624057,33.65,76609.54,11.6,0.28592,0.00014,23.97677]
[1779601627682,33.64,76599.86,11.6,0.28451,0.00014,23.91737]
[1779601632717,33.64,76598.43,11.6,0.28428,0.00014,23.90771]
[1779601638759,33.63,76599.03,11.6,0.28434,0.00014,23.91016]
[1779601643794,33.63,76598.85,11.6,0.28429,0.00014,23.90806]
[1779601649955,33.63,76598.85,11.6,0.28429,0.00014,23.90806]
[1779601655879,33.62,76603.56,11.6,0.28488,0.00014,23.93053]
[1779601660027,33.62,76606.5,11.6,0.28528,0.00014,23.94762]
[1779601660111,33.62,76606.5,11.6,0.28528,0.00014,23.94762]
[1779601660128,33.61,76606.31,11.6,0.28525,0.00014,23.94623]
[1779601665949,33.62,76606.1,11.6,0.28524,0.00014,23.94586]
[1779601670983,33.62,76610.71,11.6,0.28592,0.00014,23.97439]
[1779601676019,33.62,76610.06,11.6,0.28584,0.00014,23.97111]
[1779601681054,33.63,76610.02,11.6,0.28586,0.00014,23.97154]
[1779601686089,33.63,76609.4,11.6,0.28578,0.00014,23.96847]
[1779601691123,33.63,76609.06,11.6,0.28575,0.00014,23.96712]
[1779601696159,33.64,76610.62,11.6,0.28599,0.00014,23.97723]
[1779601701194,33.64,76611.39,11.6,0.28612,0.00014,23.98252]
[1779601706234,33.64,76619.38,11.6,0.28728,0.00014,24.03117]
[1779601711398,33.64,76619.9,11.6,0.28737,0.00014,24.03462]
[1779601712814,33.64,76627.67,11.6,0.28847,0.00014,24.07772]
[1779601713834,33.64,76627.91,11.6,0.2885,0.00014,24.0792]
[1779601719331,33.64,76627.52,11.6,0.28845,0.00014,24.07712]
[1779601725372,33.64,76625.68,11.6,0.28819,0.00014,24.06634]
[1779601730409,33.65,76635.6,11.6,0.28963,0.00014,24.12576]
[1779601735444,33.65,76638.18,11.6,0.29,0.00014,24.14111]
[1779601740482,33.65,76639.34,11.6,0.29016,0.00014,24.14797]
[1779601745516,33.65,76646.32,11.6,0.29117,0.00014,24.18931]
[1779601745809,33.65,76646.32,11.6,0.29117,0.00014,24.18931]
[1779601749844,33.64,76650.86,11.6,0.29182,0.00014,24.21597]
[1779601750911,33.64,76651.74,11.6,0.29195,0.00014,24.2211]
[1779601751559,33.64,76660.19,11.6,0.29317,0.00014,24.27083]
[1779601751974,33.64,76660.19,11.6,0.29317,0.00014,24.27083]
[1779601757480,33.64,76662.08,11.6,0.29343,0.00015,24.28149]
[1779601758995,33.64,76662.1,11.6,0.29343,0.00015,24.28122]
[1779601763868,33.64,76668.08,11.6,0.29428,0.00015,24.31565]
[1779601765638,33.64,76670.73,11.6,0.29465,0.00015,24.33083]
[1779601768545,33.63,76671.12,11.6,0.2947,0.00015,24.33277]
[1779601774844,33.63,76671.47,11.6,0.2947,0.00015,24.33001]
[1779601777743,33.63,76679.96,11.6,0.29591,0.00015,24.37887]
[1779601781502,33.62,76682.55,11.6,0.29628,0.00015,24.39354]
[1779601785816,33.62,76688.67,11.6,0.29714,0.00015,24.42795]
[1779601787043,33.62,76688.47,11.6,0.2971,0.00015,24.42655]
[1779601792044,33.61,76689.02,11.6,0.29715,0.00015,24.42855]
[1779601795977,33.61,76692.74,11.6,0.29767,0.00015,24.44912]
[1779601798143,33.6,76691.16,11.6,0.29743,0.00015,24.43947]
[1779601800094,33.6,76691.34,11.6,0.29744,0.00015,24.44002]
[1779601800097,33.6,76691.34,11.6,0.29744,0.00015,24.44002]
[1779601802305,33.6,76691.25,11.6,0.29741,0.00015,24.43901]
[1779601804934,33.6,76702.05,11.6,0.29896,0.00015,24.50045]
[1779601809968,33.59,76702.58,11.6,0.299,0.00015,24.50211]
[1779601815009,33.58,76703.68,11.6,0.29913,0.00015,24.50707]
[1779601816405,33.58,76703.68,11.6,0.29913,0.00015,24.50707]
[1779601820532,33.58,76704.36,11.6,0.2992,0.00015,24.50987]
[1779601827090,33.57,76709.16,11.6,0.29984,0.00015,24.5352]
[1779601832125,33.56,76707.05,11.6,0.29947,0.00015,24.518]
[1779601837160,33.55,76710.8,11.6,0.29998,0.00015,24.53815]
[1779601842195,33.55,76706.18,11.6,0.29926,0.00015,24.51008]
[1779601845363,33.54,76706.11,11.6,0.29924,0.00015,24.5094]
[1779601847695,33.54,76705.98,11.6,0.2992,0.00015,24.50758]
[1779601849463,33.54,76705.94,11.6,0.29918,0.00015,24.50708]
[1779601855286,33.53,76700.26,11.6,0.2983,0.00015,24.47236]
[1779601856014,33.53,76700.26,11.6,0.2983,0.00015,24.47236]
[1779601856090,33.53,76700.26,11.6,0.2983,0.00015,24.47236]
[1779601856293,33.53,76706.33,11.6,0.29918,0.00015,24.50723]
[1779601858322,33.53,76707.74,11.6,0.29939,0.00015,24.51544]
[1779601858323,33.53,76708.4,11.6,0.29949,0.00015,24.51931]
[1779601863342,33.52,76708.36,11.6,0.29945,0.00015,24.51769]
[1779601864168,33.52,76708.36,11.6,0.29945,0.00015,24.51769]
[1779601864349,33.52,76711.1,11.6,0.29984,0.00015,24.53322]
[1779601869384,33.52,76713.08,11.6,0.3001,0.00015,24.54341]
[1779601873956,33.51,76713.49,11.6,0.30014,0.00015,24.5448]
[1779601874421,33.51,76714.24,11.6,0.30024,0.00015,24.54888]
[1779601879502,33.51,76714.63,11.6,0.30027,0.00015,24.55025]
[1779601881067,33.5,76714.74,11.6,0.30027,0.00015,24.5503]
[1779601881106,33.5,76714.74,11.6,0.30027,0.00015,24.5503]
[1779601881186,33.5,76714.74,11.6,0.30027,0.00015,24.5503]
[1779601881241,33.5,76714.74,11.6,0.30027,0.00015,24.5503]
[1779601882127,33.5,76720.08,11.6,0.30104,0.00015,24.58042]
[1779601882476,33.5,76724.66,11.6,0.30171,0.00015,24.60637]
[1779601887512,33.49,76724.35,11.6,0.30163,0.00015,24.60325]
[1779601888654,33.49,76724.35,11.6,0.30163,0.00015,24.60325]
[1779601891919,33.49,76733.16,11.6,0.30289,0.00015,24.64945]
[1779601891921,33.49,76733.16,11.6,0.30289,0.00015,24.64945]
[1779601897582,33.49,76735.24,11.6,0.30319,0.00015,24.66096]
[1779601902617,33.49,76734.51,11.6,0.30307,0.00015,24.6565]
[1779601903581,33.49,76734.51,11.6,0.30307,0.00015,24.6565]
[1779601910673,33.48,76731.01,11.6,0.30254,0.00015,24.63605]
[1779601913542,33.48,76729.84,11.6,0.30237,0.00015,24.62926]
[1779601914210,33.48,76730.1,11.6,0.3024,0.00015,24.6307]
[1779601919737,33.48,76731.72,11.6,0.30264,0.00015,24.63969]
[1779601920205,33.48,76731.72,11.6,0.30264,0.00015,24.63969]
[1779601920281,33.48,76731.72,11.6,0.30264,0.00015,24.63969]
[1779601920454,33.48,76731.72,11.6,0.30264,0.00015,24.63969]
[1779601920808,33.48,76731.72,11.6,0.30263,0.00015,24.63965]
[1779601921432,33.48,76740.0,11.6,0.30386,0.00015,24.68675]
[1779601921939,33.48,76740.0,11.6,0.30386,0.00015,24.68675]
[1779601923846,33.48,76744.06,11.6,0.30447,0.00015,24.7102]
[1779601925651,33.48,76743.19,11.6,0.30434,0.00015,24.70546]
[1779601931079,33.49,76750.08,11.6,0.30539,0.00015,24.74536]
[1779601931127,33.49,76750.08,11.6,0.30539,0.00015,24.74536]
[1779601931229,33.49,76749.31,11.6,0.30529,0.00015,24.74133]
[1779601936855,33.49,76742.52,11.6,0.30426,0.00015,24.70228]
[1779601938743,33.49,76743.58,11.6,0.30442,0.00015,24.70818]
[1779601947935,33.48,76745.64,11.6,0.30468,0.00015,24.71849]
[1779601952970,33.48,76751.93,11.6,0.30558,0.00015,24.74985]
[1779601954635,33.48,76751.93,11.6,0.30558,0.00015,24.74985]
[1779601956998,33.47,76765.63,11.6,0.30759,0.00015,24.82632]
[1779601958135,33.47,76765.63,11.6,0.30759,0.00015,24.82632]
[1779601958467,33.47,76765.63,11.6,0.30759,0.00015,24.82632]
[1779601964622,33.47,76773.84,11.6,0.30878,0.00015,24.87093]
[1779601964733,33.47,76773.84,11.6,0.30878,0.00015,24.87093]
[1779601967642,33.47,76774.84,11.6,0.30891,0.00015,24.87598]
[1779601972866,33.47,76775.46,11.6,0.30901,0.00015,24.87951]
[1779601978146,33.47,76772.21,11.6,0.30853,0.00015,24.86166]
[1779601983181,33.47,76771.67,11.6,0.30846,0.00015,24.85891]
[1779601988216,33.47,76765.69,11.6,0.30758,0.00015,24.82577]
[1779601988908,33.47,76765.69,11.6,0.30758,0.00015,24.82577]
[1779601993594,33.47,76763.64,11.6,0.30726,0.00015,24.81381]
[1779601993779,33.47,76763.64,11.6,0.30726,0.00015,24.81381]
[1779601999589,33.46,76764.14,11.6,0.30731,0.00015,24.81567]
[1779602005335,33.46,76764.1,11.6,0.30727,0.00015,24.81421]
[1779602010370,33.45,76764.85,11.6,0.30736,0.00015,24.81762]
[1779602010844,33.45,76764.85,11.6,0.30736,0.00015,24.81762]
[1779602013922,33.45,76765.85,11.6,0.30747,0.00015,24.81921]
[1779602015503,33.45,76765.85,11.6,0.30747,0.00015,24.81905]
[1779602021854,33.44,76765.05,11.6,0.30732,0.00015,24.81353]
[1779602027064,33.44,76761.02,11.6,0.3067,0.00015,24.7902]
[1779602027094,33.44,76761.02,11.6,0.3067,0.00015,24.7902]
[1779602030959,33.44,76754.08,11.6,0.30566,0.00015,24.75065]
[1779602032042,33.44,76753.9,11.6,0.30563,0.00015,24.74955]
[1779602034862,33.44,76754.36,11.6,0.30569,0.00015,24.75198]
[1779602035008,33.44,76752.62,11.6,0.30543,0.00015,24.74206]
[1779602036547,33.44,76750.16,11.6,0.30506,0.00015,24.72806]
[1779602041587,33.43,76747.7,11.6,0.30469,0.00015,24.71372]
[1779602047629,33.43,76747.33,11.6,0.30462,0.00015,24.71122]
[1779602052664,33.43,76747.78,11.6,0.30468,0.00015,24.71342]
[1779602057698,33.43,76746.17,11.6,0.30443,0.00015,24.70392]
[1779602062734,33.43,76743.77,11.6,0.30406,0.00015,24.68993]
[1779602068255,33.43,76743.5,11.6,0.30402,0.00015,24.68815]
[1779602068550,33.43,76743.5,11.6,0.30402,0.00015,24.68815]
[1779602068793,33.43,76743.5,11.6,0.30402,0.00015,24.68815]
[1779602072280,33.42,76741.94,11.6,0.30376,0.00015,24.6754]
[1779602076224,33.42,76740.33,11.6,0.30351,0.00015,24.666]
[1779602080342,33.42,76740.05,11.6,0.30346,0.00015,24.66419]
[1779602081123,33.42,76740.23,11.6,0.30349,0.00015,24.66517]
[1779602081321,33.42,76740.23,11.6,0.30349,0.00015,24.66517]
[1779602081328,33.42,76740.23,11.6,0.30349,0.00015,24.66517]
[1779602082838,33.42,76733.93,11.6,0.30255,0.00015,24.62914]
[1779602082875,33.42,76731.21,11.6,0.30215,0.00015,24.61351]
[1779602083009,33.42,76731.21,11.6,0.30215,0.00015,24.61351]
[1779602083882,33.42,76730.48,11.6,0.30204,0.00015,24.60931]
[1779602088917,33.42,76730.17,11.6,0.30199,0.00015,24.60749]
[1779602088921,33.42,76730.17,11.6,0.30199,0.00015,24.60749]
[1779602089929,33.42,76730.17,11.6,0.30199,0.00015,24.60749]
[1779602090894,33.42,76730.17,11.6,0.30199,0.00015,24.60749]
[1779602096973,33.42,76739.13,11.6,0.30331,0.00015,24.65841]
[1779602100467,33.42,76739.59,11.6,0.30338,0.00015,24.66093]
[1779602104019,33.42,76739.49,11.6,0.30335,0.00015,24.65985]
[1779602109058,33.41,76743.72,11.6,0.30396,0.00015,24.68325]
[1779602110584,33.41,76743.72,11.6,0.30396,0.00015,24.68325]
[1779602116391,33.41,76745.37,11.6,0.30416,0.00015,24.69128]
[1779602118979,33.4,76745.04,11.6,0.30409,0.00015,24.68863]
[1779602120592,33.4,76745.49,11.6,0.30415,0.00015,24.69093]
[1779602126177,33.39,76738.32,11.6,0.30305,0.00015,24.64848]
[1779602130476,33.39,76738.09,11.6,0.30299,0.00015,24.64652]
[1779602131182,33.39,76737.7,11.6,0.30293,0.00015,24.64407]
[1779602136246,33.39,76734.94,11.6,0.3025,0.00015,24.62457]
[1779602138032,33.39,76734.94,11.6,0.3025,0.00015,24.62457]
[1779602140454,33.39,76734.72,11.6,0.30246,0.00015,24.62325]
[1779602140523,33.39,76734.72,11.6,0.30246,0.00015,24.62325]
[1779602146318,33.39,76730.66,11.6,0.30186,0.00015,24.59989]
[1779602147584,33.39,76730.66,11.6,0.30186,0.00015,24.59989]
[1779602148001,33.39,76730.74,11.6,0.30187,0.00015,24.60034]
[1779602148300,33.39,76730.74,11.6,0.30187,0.00015,24.60034]
[1779602151493,33.39,76730.74,11.6,0.30187,0.00015,24.60033]
[1779602156177,33.39,76728.37,11.6,0.30152,0.00015,24.58663]
[1779602158381,33.39,76729.22,11.6,0.30164,0.00015,24.5915]
[1779602163438,33.39,76729.13,11.6,0.30163,0.00015,24.5909]
[1779602168473,33.39,76729.57,11.6,0.30169,0.00015,24.59333]
[1779602169005,33.39,76729.57,11.6,0.30169,0.00015,24.59333]
[1779602169046,33.39,76729.57,11.6,0.30169,0.00015,24.59333]
[1779602171000,33.39,76729.64,11.6,0.3017,0.00015,24.59371]
[1779602179238,33.39,76734.55,11.6,0.30242,0.00015,24.62159]
[1779602184585,33.38,76735.62,11.6,0.30257,0.00015,24.6274]
[1779602189620,33.38,76735.29,11.6,0.30251,0.00015,24.62523]
[1779602192590,33.38,76735.3,11.6,0.30251,0.00015,24.62523]
[1779602195723,33.38,76735.3,11.6,0.30249,0.00015,24.62157]
[1779602201910,33.38,76739.2,11.6,0.30305,0.00015,24.64343]
[1779602206030,33.38,76739.24,11.6,0.30305,0.00015,24.64338]
[1779602215804,33.38,76738.7,11.6,0.30295,0.00015,24.63957]
[1779602220460,33.37,76735.55,11.6,0.30248,0.00015,24.62131]
[1779602228702,33.37,76734.97,11.6,0.30239,0.00015,24.61781]
[1779602233932,33.37,76732.56,11.6,0.30202,0.00015,24.60357]
[1779602235643,33.37,76732.3,11.6,0.30198,0.00015,24.60204]
[1779602236377,33.37,76732.3,11.6,0.30198,0.00015,24.60202]
[1779602244002,33.37,76735.37,11.6,0.30242,0.00015,24.61934]
[1779602246470,33.37,76736.88,11.6,0.30265,0.00015,24.62791]
[1779602246727,33.37,76736.88,11.6,0.30265,0.00015,24.62791]
[1779602248686,33.37,76733.74,11.6,0.30218,0.00015,24.60982]
[1779602254072,33.37,76732.02,11.6,0.3019,0.00015,24.59626]
[1779602260099,33.37,76734.21,11.6,0.30222,0.00015,24.60875]
[1779602261966,33.37,76734.21,11.6,0.30222,0.00015,24.60871]
[1779602267504,33.37,76734.21,11.6,0.30222,0.00015,24.60869]
[1779602267821,33.37,76734.21,11.6,0.30222,0.00015,24.60869]
[1779602269504,33.37,76736.21,11.6,0.30251,0.00015,24.62]
[1779602280530,33.37,76735.61,11.6,0.30242,0.00015,24.61641]
[1779602281597,33.37,76735.61,11.6,0.30241,0.00015,24.61621]
[1779602287303,33.36,76736.15,11.6,0.30249,0.00015,24.61906]
[1779602293345,33.36,76735.91,11.6,0.30244,0.00015,24.61746]
[1779602298380,33.36,76735.81,11.6,0.30242,0.00015,24.6167]
[1779602303415,33.36,76736.53,11.6,0.30253,0.00015,24.62065]
[1779602308450,33.36,76735.06,11.6,0.3023,0.00015,24.61205]
[1779602313484,33.36,76734.39,11.6,0.30218,0.00015,24.60451]
[1779602318520,33.36,76734.37,11.6,0.30217,0.00015,24.60429]
[1779602324562,33.36,76734.37,11.6,0.30217,0.00015,24.60416]
[1779602327177,33.36,76734.34,11.6,0.30216,0.00015,24.60397]
[1779602331345,33.36,76732.91,11.6,0.30195,0.00015,24.59568]
[1779602336646,33.36,76734.66,11.6,0.30221,0.00015,24.60561]
[1779602341681,33.36,76734.82,11.6,0.30223,0.00015,24.60644]
[1779602347723,33.36,76733.88,11.6,0.30209,0.00015,24.60094]
[1779602352758,33.36,76733.48,11.6,0.30203,0.00015,24.59859]
[1779602359807,33.36,76733.57,11.6,0.30204,0.00015,24.59902]
[1779602366856,33.36,76733.57,11.6,0.30203,0.00015,24.59894]
[1779602373905,33.36,76733.02,11.6,0.30193,0.00015,24.59215]
[1779602380954,33.36,76733.21,11.6,0.30196,0.00015,24.59319]
[1779602385989,33.36,76733.21,11.6,0.30195,0.00015,24.59315]
[1779602389713,33.35,76733.24,11.6,0.30196,0.00015,24.59331]
[1779602395052,33.36,76729.66,11.6,0.30143,0.00015,24.57274]
[1779602400087,33.36,76728.88,11.6,0.30131,0.00015,24.56832]
[1779602400892,33.36,76728.88,11.6,0.30131,0.00015,24.56832]
[1779602400973,33.36,76728.88,11.6,0.30131,0.00015,24.56832]
[1779602401093,33.36,76725.45,11.6,0.30081,0.00015,24.54857]
[1779602407136,33.35,76722.86,11.6,0.30038,0.00015,24.53181]
[1779602410675,33.34,76727.92,11.6,0.3011,0.00015,24.56011]
[1779602410700,33.34,76727.92,11.6,0.3011,0.00015,24.56011]
[1779602411164,33.34,76734.53,11.6,0.30207,0.00015,24.59783]
[1779602416198,33.34,76735.14,11.6,0.30213,0.00015,24.60034]
[1779602418016,33.34,76734.55,11.6,0.30204,0.00015,24.59675]
[1779602423248,33.33,76738.38,11.6,0.3026,0.00015,24.61839]
[1779602430120,33.33,76737.67,11.6,0.30249,0.00015,24.6142]
[1779602430231,33.33,76737.67,11.6,0.30249,0.00015,24.6142]
[1779602431093,33.33,76738.24,11.6,0.30257,0.00015,24.61733]
[1779602432494,33.33,76738.02,11.6,0.30252,0.00015,24.61247]
[1779602432501,33.33,76738.02,11.6,0.30252,0.00015,24.61247]
[1779602432540,33.33,76738.02,11.6,0.30252,0.00015,24.61247]
[1779602432709,33.33,76738.02,11.6,0.30252,0.00015,24.61247]
[1779602432749,33.33,76738.02,11.6,0.30252,0.00015,24.6124]
[1779602434325,33.33,76748.03,11.6,0.30401,0.00015,24.66994]
[1779602436188,33.33,76748.03,11.6,0.30401,0.00015,24.66994]
[1779602439849,33.34,76748.96,11.6,0.30418,0.00015,24.67619]
[1779602445403,33.35,76751.78,11.6,0.30465,0.00015,24.69407]
[1779602447060,33.35,76751.78,11.6,0.30465,0.00015,24.69407]
[1779602447149,33.35,76752.79,11.6,0.3048,0.00015,24.70003]
[1779602447310,33.35,76752.79,11.6,0.3048,0.00015,24.70003]
[1779602452452,33.35,76760.48,11.6,0.30594,0.00015,24.74327]
[1779602457062,33.34,76765.13,11.6,0.30662,0.00015,24.76917]
[1779602457110,33.34,76765.13,11.6,0.30662,0.00015,24.76917]
[1779602457185,33.34,76766.6,11.6,0.30684,0.00015,24.77732]
[1779602457351,33.34,76766.6,11.6,0.30684,0.00015,24.77732]
[1779602457709,33.34,76766.6,11.6,0.30684,0.00015,24.77732]
[1779602463151,33.35,76767.72,11.6,0.30702,0.00015,24.78427]
[1779602463861,33.35,76768.26,11.6,0.30711,0.00015,24.78763]
[1779602464922,33.35,76772.91,11.6,0.30781,0.00015,24.81395]
[1779602469370,33.35,76766.73,11.6,0.30691,0.00015,24.77997]
[1779602469409,33.35,76766.73,11.6,0.30691,0.00015,24.77997]
[1779602469571,33.35,76766.66,11.6,0.3069,0.00015,24.77974]
[1779602474606,33.35,76767.71,11.6,0.30704,0.00015,24.78498]
[1779602477225,33.35,76767.92,11.6,0.30707,0.00015,24.78602]
[1779602486690,33.34,76763.64,11.6,0.3064,0.00015,24.76071]
[1779602494746,33.34,76760.86,11.6,0.30594,0.00015,24.74067]
[1779602499822,33.34,76760.38,11.6,0.30586,0.00015,24.73756]
[1779602502256,33.34,76760.38,11.6,0.30586,0.00015,24.73756]
[1779602506678,33.34,76753.37,11.6,0.3048,0.00015,24.69746]
[1779602511906,33.34,76753.12,11.6,0.30476,0.00015,24.69578]
[1779602516927,33.33,76752.74,11.6,0.3047,0.00015,24.69344]
[1779602517009,33.33,76752.74,11.6,0.3047,0.00015,24.69344]
[1779602517028,33.33,76752.78,11.6,0.3047,0.00015,24.69363]
[1779602522200,33.34,76752.34,11.6,0.30467,0.00015,24.69221]
[1779602522310,33.34,76752.34,11.6,0.30467,0.00015,24.69221]
[1779602522365,33.34,76752.41,11.6,0.30468,0.00015,24.69288]
[1779602527521,33.34,76745.97,11.6,0.30373,0.00015,24.65618]
[1779602530857,33.34,76745.54,11.6,0.30366,0.00015,24.65366]
[1779602537084,33.34,76744.68,11.6,0.30353,0.00015,24.64862]
[1779602543127,33.34,76745.69,11.6,0.30367,0.00015,24.65417]
[1779602548162,33.34,76743.63,11.6,0.30336,0.00015,24.64227]
[1779602553197,33.34,76737.11,11.6,0.30237,0.00015,24.60137]
[1779602558232,33.34,76736.78,11.6,0.30232,0.00015,24.5995]
[1779602566288,33.34,76737.13,11.6,0.30238,0.00015,24.60151]
[1779602567744,33.34,76737.06,11.6,0.30237,0.00015,24.60111]
[1779602572769,33.34,76738.63,11.6,0.3026,0.00015,24.61008]
[1779602578372,33.34,76737.6,11.6,0.30244,0.00015,24.60406]
[1779602579520,33.34,76737.32,11.6,0.3024,0.00015,24.60243]
[1779602586428,33.34,76737.63,11.6,0.30244,0.00015,24.60408]
[1779602590719,33.34,76736.93,11.6,0.30234,0.00015,24.6]
[1779602596498,33.34,76737.62,11.6,0.30243,0.00015,24.6038]
[1779602601533,33.34,76737.98,11.6,0.30249,0.00015,24.60575]
[1779602604548,33.34,76737.84,11.6,0.30246,0.00015,24.60489]
[1779602605813,33.34,76737.81,11.6,0.30246,0.00015,24.60469]
[1779602606473,33.33,76737.81,11.6,0.30246,0.00015,24.60467]
[1779602606923,33.33,76737.81,11.6,0.30246,0.00015,24.60467]
[1779602612897,33.33,76738.02,11.6,0.30246,0.00015,24.60215]
[1779602618652,33.33,76737.92,11.6,0.30244,0.00015,24.60139]
[1779602622620,33.33,76737.7,11.6,0.30241,0.00015,24.60008]
[1779602627715,33.33,76737.57,11.6,0.30238,0.00015,24.59915]
[1779602630629,33.33,76737.12,11.6,0.30232,0.00015,24.59651]
[1779602631610,33.33,76736.45,11.6,0.30222,0.00015,24.59264]
[1779602633037,33.33,76735.83,11.6,0.30212,0.00015,24.58906]
[1779602639034,33.33,76733.68,11.6,0.3018,0.00015,24.57663]
[1779602644834,33.33,76734.74,11.6,0.30196,0.00015,24.58266]
[1779602651883,33.33,76735.81,11.6,0.30211,0.00015,24.58868]
[1779602656895,33.33,76735.81,11.6,0.30211,0.00015,24.58862]
[1779602663968,33.33,76735.05,11.6,0.30199,0.00015,24.58405]
[1779602669003,33.33,76738.16,11.6,0.30245,0.00015,24.6018]
[1779602672103,33.33,76738.79,11.6,0.30252,0.00015,24.60178]
[1779602674252,33.33,76739.45,11.6,0.30262,0.00015,24.60549]
[1779602674309,33.33,76739.45,11.6,0.30262,0.00015,24.60549]
[1779602674324,33.33,76740.84,11.6,0.30282,0.00015,24.61341]
[1779602684111,33.34,76745.62,11.6,0.3036,0.00015,24.64328]
[1779602687376,33.34,76746.03,11.6,0.30368,0.00015,24.64613]
[1779602687409,33.34,76746.03,11.6,0.30368,0.00015,24.64613]
[1779602687478,33.34,76745.5,11.6,0.30361,0.00015,24.64335]
[1779602692560,33.34,76742.63,11.6,0.30318,0.00015,24.62687]
[1779602699217,33.34,76743.31,11.6,0.30327,0.00015,24.63045]
[1779602704251,33.34,76743.49,11.6,0.30329,0.00015,24.63125]
[1779602713315,33.34,76743.86,11.6,0.30333,0.00015,24.63296]
[1779602718349,33.34,76744.69,11.6,0.30345,0.00015,24.63746]
[1779602725397,33.34,76744.73,11.6,0.30345,0.00015,24.63735]
[1779602732082,33.34,76744.69,11.6,0.30344,0.00015,24.63702]
[1779602736918,33.33,76744.65,11.6,0.3034,0.00015,24.63292]
[1779602744531,33.33,76744.65,11.6,0.30339,0.00015,24.63249]
[1779602750573,33.33,76746.6,11.6,0.30367,0.00015,24.64339]
[1779602755608,33.33,76748.56,11.6,0.30396,0.00015,24.65425]
[1779602758481,33.33,76748.56,11.6,0.30396,0.00015,24.65425]
[1779602763664,33.33,76747.52,11.6,0.30379,0.00015,24.64789]
[1779602770034,33.33,76747.56,11.6,0.30379,0.00015,24.64792]
[1779602770040,33.33,76747.56,11.6,0.30379,0.00015,24.64792]
[1779602776531,33.32,76742.48,11.6,0.30303,0.00015,24.61867]
[1779602781790,33.32,76738.73,11.6,0.30247,0.00015,24.59711]
[1779602786825,33.32,76734.42,11.6,0.30183,0.00015,24.57242]
[1779602791860,33.33,76734.56,11.6,0.30183,0.00015,24.56981]
[1779602797902,33.33,76734.85,11.6,0.30188,0.00015,24.57164]
[1779602802937,33.33,76734.62,11.6,0.30185,0.00015,24.57045]
[1779602807974,33.33,76732.7,11.6,0.30157,0.00015,24.55954]
[1779602813009,33.33,76731.44,11.6,0.30139,0.00015,24.55247]
[1779602818249,33.33,76731.18,11.6,0.30135,0.00015,24.55101]
[1779602821488,33.33,76732.06,11.6,0.30149,0.00015,24.55631]
[1779602825205,33.33,76741.09,11.6,0.30283,0.00015,24.6082]
[1779602826765,33.33,76742.34,11.6,0.30301,0.00015,24.61533]
[1779602826823,33.33,76742.34,11.6,0.30301,0.00015,24.61533]
[1779602827107,33.33,76744.68,11.6,0.30336,0.00015,24.62871]
[1779602832142,33.34,76746.98,11.6,0.30374,0.00015,24.64326]
[1779602838994,33.34,76747.03,11.6,0.30378,0.00015,24.64464]
[1779602839209,33.34,76747.03,11.6,0.30378,0.00015,24.64464]
[1779602839210,33.35,76746.86,11.6,0.30378,0.00015,24.64448]
[1779602844226,33.34,76743.61,11.6,0.30329,0.00015,24.62574]
[1779602844691,33.34,76743.61,11.6,0.30329,0.00015,24.62574]
[1779602850268,33.34,76747.16,11.6,0.30381,0.00015,24.64576]
[1779602859697,33.34,76746.59,11.6,0.3037,0.00015,24.63889]
[1779602867714,33.34,76750.78,11.6,0.30431,0.00015,24.66203]
[1779602872993,33.34,76752.38,11.6,0.30453,0.00015,24.6708]
[1779602879807,33.34,76756.83,11.6,0.30519,0.00015,24.69566]
[1779602887527,33.33,76755.3,11.6,0.30494,0.00015,24.68633]
[1779602892740,33.33,76754.46,11.6,0.30481,0.00015,24.68126]
[1779602899611,33.33,76754.07,11.6,0.30474,0.00015,24.67864]
[1779602904677,33.33,76754.14,11.6,0.30474,0.00015,24.67883]
[1779602909681,33.33,76754.33,11.6,0.30476,0.00015,24.67959]
[1779602914716,33.33,76751.98,11.6,0.30438,0.00015,24.6624]
[1779602914839,33.33,76751.98,11.6,0.30438,0.00015,24.6624]
[1779602920758,33.32,76751.71,11.6,0.30434,0.00015,24.66062]
[1779602925793,33.32,76751.27,11.6,0.30426,0.00015,24.65789]
[1779602930827,33.32,76752.4,11.6,0.30443,0.00015,24.66415]
[1779602935863,33.32,76751.65,11.6,0.30431,0.00015,24.65967]
[1779602940902,33.32,76751.78,11.6,0.30432,0.00015,24.66021]
[1779602941933,33.32,76751.78,11.6,0.30432,0.00015,24.66021]
[1779602941972,33.32,76751.78,11.6,0.30432,0.00015,24.66021]
[1779602942038,33.32,76751.78,11.6,0.30432,0.00015,24.66021]
[1779602942481,33.32,76751.78,11.6,0.30432,0.00015,24.66021]
[1779602942512,33.32,76748.85,11.6,0.30389,0.00015,24.64347]
[1779602942845,33.32,76748.85,11.6,0.30389,0.00015,24.64347]
[1779602943519,33.32,76748.85,11.6,0.30389,0.00015,24.64347]
[1779602943570,33.32,76748.85,11.6,0.30389,0.00015,24.64347]
[1779602943665,33.32,76735.88,11.6,0.30195,0.00015,24.56881]
[1779602947303,33.32,76738.49,11.6,0.30234,0.00015,24.58391]
[1779602953016,33.32,76739.5,11.6,0.30249,0.00015,24.58983]
[1779602958051,33.32,76740.86,11.6,0.3027,0.00015,24.59768]
[1779602967373,33.32,76740.59,11.6,0.30265,0.00015,24.59612]
[1779602973256,33.32,76741.09,11.6,0.30271,0.00015,24.59537]
[1779602979198,33.32,76741.36,11.6,0.30274,0.00015,24.59684]
[1779602984233,33.32,76741.7,11.6,0.30279,0.00015,24.59872]
[1779602987833,33.32,76741.72,11.6,0.3028,0.00015,24.59882]
[1779602987909,33.32,76741.75,11.6,0.3028,0.00015,24.59895]
[1779602988261,33.32,76743.78,11.6,0.3031,0.00015,24.61056]
[1779602993296,33.33,76745.69,11.6,0.30342,0.00015,24.62291]
[1779602994500,33.33,76745.69,11.6,0.30342,0.00015,24.62291]
[1779602994609,33.33,76745.69,11.6,0.30342,0.00015,24.62291]
[1779602994710,33.33,76746.07,11.6,0.30349,0.00015,24.62537]
[1779603000345,33.33,76744.49,11.6,0.30325,0.00015,24.61613]
[1779603006386,33.32,76745.24,11.6,0.30335,0.00015,24.62022]
[1779603011863,33.32,76745.32,11.6,0.30336,0.00015,24.6206]
[1779603020486,33.32,76746.58,11.6,0.30354,0.00015,24.62736]
[1779603023775,33.32,76746.73,11.6,0.30356,0.00015,24.62814]
[1779603027537,33.32,76747.61,11.6,0.30369,0.00015,24.63301]
[1779603027709,33.32,76747.61,11.6,0.30369,0.00015,24.63301]
[1779603027811,33.32,76750.12,11.6,0.30406,0.00015,24.64729]
[1779603031241,33.32,76753.63,11.6,0.3046,0.00015,24.66805]
[1779603031322,33.32,76753.63,11.6,0.3046,0.00015,24.66805]
[1779603031570,33.33,76753.4,11.6,0.30455,0.00015,24.66343]
[1779603036605,33.32,76746.96,11.6,0.30359,0.00015,24.62644]
[1779603049696,33.32,76746.54,11.6,0.30351,0.00015,24.62365]
[1779603055738,33.32,76746.25,11.6,0.30347,0.00015,24.62184]
[1779603060773,33.32,76742.45,11.6,0.3029,0.00015,24.60002]
[1779603065808,33.32,76741.7,11.6,0.30279,0.00015,24.59571]
[1779603065924,33.32,76741.7,11.6,0.30279,0.00015,24.59571]
[1779603076886,33.32,76741.45,11.6,0.30275,0.00015,24.59423]
[1779603082931,33.32,76742.03,11.6,0.30283,0.00015,24.59749]
[1779603091034,33.32,76742.38,11.6,0.30288,0.00015,24.59943]
[1779603097029,33.32,76737.87,11.6,0.30219,0.00015,24.5699]
[1779603101390,33.32,76737.79,11.6,0.30218,0.00015,24.56947]
[1779603102154,33.32,76737.79,11.6,0.30218,0.00015,24.56947]
[1779603108106,33.32,76737.73,11.6,0.30217,0.00015,24.56917]
[1779603113197,33.32,76737.84,11.6,0.30219,0.00015,24.5698]
[1779603121196,33.32,76738.09,11.6,0.30222,0.00015,24.57122]
[1779603134288,33.32,76738.29,11.6,0.30225,0.00015,24.57231]
[1779603141338,33.32,76737.11,11.6,0.30207,0.00015,24.56552]
[1779603151410,33.32,76736.69,11.6,0.30199,0.00015,24.55951]
[1779603158728,33.32,76736.69,11.6,0.30199,0.00015,24.55951]
[1779603164501,33.32,76737.54,11.6,0.30212,0.00015,24.56438]
[1779603169536,33.32,76737.4,11.6,0.30209,0.00015,24.56353]
[1779603173216,33.32,76737.3,11.6,0.30208,0.00015,24.56294]
[1779603178598,33.32,76735.77,11.6,0.30185,0.00015,24.55414]
[1779603179895,33.32,76735.77,11.6,0.30185,0.00015,24.55414]
[1779603184475,33.32,76734.78,11.6,0.3017,0.00015,24.54846]
[1779603189677,33.32,76733.89,11.6,0.30157,0.00015,24.5434]
[1779603195719,33.32,76734.59,11.6,0.30168,0.00015,24.5475]
[1779603201498,33.32,76733.99,11.6,0.30159,0.00015,24.54409]
[1779603208810,33.32,76734.03,11.6,0.3016,0.00015,24.54444]
[1779603215460,33.32,76733.99,11.6,0.3016,0.00015,24.54424]
[1779603224923,33.32,76733.79,11.6,0.30155,0.00015,24.53973]
[1779603230964,33.32,76733.69,11.6,0.30154,0.00015,24.53925]
[1779603236000,33.32,76734.24,11.6,0.30162,0.00015,24.54248]
[1779603240913,33.32,76734.67,11.6,0.30169,0.00015,24.54499]
[1779603241507,33.32,76734.52,11.6,0.30166,0.00015,24.54414]
[1779603242070,33.32,76734.52,11.6,0.30166,0.00015,24.54414]
[1779603242596,33.32,76734.52,11.6,0.30166,0.00015,24.54414]
[1779603243916,33.32,76734.07,11.6,0.3016,0.00015,24.54156]
[1779603247266,33.32,76733.44,11.6,0.3015,0.00015,24.53797]
[1779603248317,33.32,76729.4,11.6,0.30091,0.00015,24.51468]
[1779603250494,33.32,76728.2,11.6,0.30072,0.00015,24.5076]
[1779603252605,33.32,76728.15,11.6,0.30072,0.00015,24.50738]
[1779603252606,33.32,76728.15,11.6,0.30072,0.00015,24.50738]
[1779603258165,33.32,76728.1,11.6,0.30072,0.00015,24.50732]
[1779603260439,33.32,76727.98,11.6,0.3007,0.00015,24.50666]
[1779603262625,33.32,76727.66,11.6,0.30065,0.00015,24.50487]
[1779603271256,33.33,76727.69,11.6,0.30064,0.00015,24.50178]
[1779603281326,33.33,76727.69,11.6,0.30065,0.00015,24.50212]
[1779603285489,33.33,76727.83,11.6,0.30068,0.00015,24.50304]
[1779603290509,33.33,76736.0,11.6,0.30189,0.00015,24.55019]
[1779603292569,33.33,76736.79,11.6,0.30201,0.00015,24.55468]
[1779603292711,33.33,76736.79,11.6,0.30201,0.00015,24.55468]
[1779603293863,33.33,76738.4,11.6,0.30225,0.00015,24.56388]
[1779603293909,33.33,76738.4,11.6,0.30225,0.00015,24.56388]
[1779603293916,33.33,76745.81,11.6,0.30335,0.00015,24.60633]
[1779603296431,33.33,76754.47,11.6,0.30466,0.00015,24.6565]
[1779603300880,33.33,76759.65,11.6,0.30545,0.00015,24.68657]
[1779603301010,33.33,76759.65,11.6,0.30545,0.00015,24.68657]
[1779603301091,33.34,76760.08,11.6,0.30552,0.00015,24.68921]
[1779603301466,33.34,76751.58,11.6,0.30426,0.00015,24.64097]
[1779603303598,33.34,76748.37,11.6,0.30378,0.00015,24.6226]
[1779603308238,33.34,76743.4,11.6,0.30303,0.00015,24.59399]
[1779603308326,33.34,76743.4,11.6,0.30303,0.00015,24.59399]
[1779603309914,33.33,76736.52,11.6,0.30201,0.00015,24.55452]
[1779603310302,33.33,76733.51,11.6,0.30156,0.00015,24.53718]
[1779603315565,33.34,76732.8,11.6,0.30146,0.00015,24.53331]
[1779603320544,33.34,76729.26,11.6,0.30094,0.00015,24.51302]
[1779603325635,33.34,76729.23,11.6,0.30094,0.00015,24.51308]
[1779603332684,33.34,76729.96,11.6,0.30103,0.00015,24.51396]
[1779603340740,33.34,76729.32,11.6,0.30094,0.00015,24.5105]
[1779603341216,33.34,76729.32,11.6,0.30094,0.00015,24.5105]
[1779603343522,33.34,76730.33,11.6,0.30109,0.00015,24.51637]
[1779603343555,33.34,76730.33,11.6,0.30109,0.00015,24.51637]
[1779603345577,33.34,76726.04,11.6,0.30046,0.00015,24.49167]
[1779603345618,33.34,76726.04,11.6,0.30046,0.00015,24.49167]
[1779603347571,33.34,76726.42,11.6,0.30052,0.00015,24.49394]
[1779603355978,33.34,76726.46,11.6,0.30053,0.00015,24.49428]
[1779603357135,33.34,76726.58,11.6,0.30055,0.00015,24.49518]
[1779603357859,33.34,76718.3,11.6,0.29932,0.00015,24.4473]
[1779603358488,33.34,76718.3,11.6,0.29932,0.00015,24.4473]
[1779603358695,33.34,76718.3,11.6,0.29932,0.00015,24.4473]
[1779603363272,33.34,76714.56,11.6,0.29878,0.00015,24.42581]
[1779603368223,33.34,76716.61,11.6,0.29909,0.00015,24.43802]
[1779603376992,33.35,76716.45,11.6,0.29907,0.00015,24.43734]
[1779603382028,33.35,76715.81,11.6,0.29898,0.00015,24.43366]
[1779603387063,33.35,76715.57,11.6,0.29894,0.00015,24.43229]
[1779603392098,33.35,76715.76,11.6,0.29895,0.00015,24.42984]
[1779603399148,33.35,76719.4,11.6,0.29949,0.00015,24.45097]
[1779603403076,33.35,76720.11,11.6,0.29959,0.00015,24.45504]
[1779603406724,33.35,76720.04,11.6,0.29958,0.00015,24.45464]
[1779603412240,33.35,76719.68,11.6,0.29954,0.00015,24.45278]
[1779603413867,33.35,76719.16,11.6,0.29946,0.00015,24.4498]
[1779603414669,33.35,76721.05,11.6,0.29974,0.00015,24.46078]
[1779603419797,33.35,76719.8,11.6,0.29956,0.00015,24.45362]
[1779603428353,33.35,76719.43,11.6,0.29951,0.00015,24.45184]
[1779603433388,33.35,76719.52,11.6,0.29953,0.00015,24.4526]
[1779603439456,33.35,76718.58,11.6,0.2994,0.00015,24.44751]
[1779603445496,33.35,76719.93,11.6,0.29961,0.00015,24.45569]
[1779603450531,33.36,76719.79,11.6,0.2996,0.00015,24.45513]
[1779603455566,33.36,76719.73,11.6,0.29957,0.00015,24.45149]
[1779603461608,33.36,76719.58,11.6,0.29956,0.00015,24.45099]
[1779603466643,33.36,76719.7,11.6,0.29959,0.00015,24.45199]
[1779603471678,33.36,76719.7,11.6,0.2996,0.00015,24.45225]
[1779603474394,33.36,76719.71,11.6,0.2996,0.00015,24.45236]
[1779603474433,33.36,76719.71,11.6,0.2996,0.00015,24.45236]
[1779603474612,33.36,76719.71,11.6,0.2996,0.00015,24.45236]
[1779603474821,33.36,76719.71,11.6,0.2996,0.00015,24.45236]
[1779603474925,33.36,76723.54,11.6,0.30017,0.00015,24.47462]
[1779603475588,33.36,76723.54,11.6,0.30017,0.00015,24.47462]
[1779603480741,33.37,76732.94,11.6,0.30161,0.00015,24.53071]
[1779603482953,33.37,76733.15,11.6,0.30165,0.00015,24.53222]
[1779603483270,33.37,76733.15,11.6,0.30165,0.00015,24.53222]
[1779603490978,33.38,76734.45,11.6,0.30191,0.00015,24.542]
[1779603491109,33.38,76734.45,11.6,0.30191,0.00015,24.542]
[1779603491210,33.38,76734.45,11.6,0.30192,0.00015,24.54229]
[1779603496854,33.38,76732.08,11.6,0.30156,0.00015,24.52847]
[1779603500829,33.38,76725.28,11.6,0.30055,0.00015,24.48932]
[1779603506924,33.38,76723.33,11.6,0.30027,0.00015,24.47819]
[1779603508006,33.38,76723.33,11.6,0.30027,0.00015,24.47819]
[1779603513973,33.38,76723.04,11.6,0.30021,0.00015,24.47306]
[1779603518151,33.38,76723.04,11.6,0.30021,0.00015,24.47311]
[1779603523525,33.38,76728.63,11.6,0.30103,0.00015,24.50529]
[1779603529080,33.38,76728.59,11.6,0.30102,0.00015,24.50496]
[1779603532498,33.38,76726.89,11.6,0.30077,0.00015,24.49513]
[1779603533511,33.38,76726.89,11.6,0.30077,0.00015,24.49512]
[1779603542172,33.38,76726.33,11.6,0.30069,0.00015,24.49184]
[1779603547206,33.38,76726.08,11.6,0.30065,0.00015,24.49044]
[1779603554233,33.38,76726.17,11.6,0.30066,0.00015,24.49097]
[1779603554291,33.38,76726.17,11.6,0.30066,0.00015,24.49097]
[1779603555621,33.38,76718.83,11.6,0.29958,0.00015,24.44865]
[1779603560465,33.38,76714.78,11.6,0.29897,0.00015,24.42487]
[1779603560869,33.38,76714.78,11.6,0.29897,0.00015,24.42487]
[1779603564402,33.38,76710.31,11.6,0.2983,0.00015,24.39843]
[1779603565812,33.38,76705.16,11.6,0.29754,0.00015,24.36826]
[1779603565825,33.38,76705.16,11.6,0.29754,0.00015,24.36826]
[1779603575404,33.38,76706.95,11.6,0.29776,0.00015,24.37461]
[1779603577510,33.38,76706.91,11.6,0.29776,0.00015,24.37428]
[1779603578135,33.38,76706.91,11.6,0.29776,0.00015,24.37428]
[1779603580198,33.38,76706.87,11.6,0.29775,0.00015,24.37399]
[1779603585486,33.38,76709.45,11.6,0.29812,0.00015,24.38871]
[1779603591516,33.37,76708.66,11.6,0.29799,0.00015,24.38363]
[1779603593808,33.37,76708.66,11.6,0.29799,0.00015,24.38363]
[1779603598433,33.37,76707.9,11.6,0.29787,0.00015,24.37898]
[1779603605614,33.37,76708.26,11.6,0.29791,0.00015,24.38059]
[1779603610649,33.37,76710.62,11.6,0.29826,0.00015,24.39409]
[1779603615684,33.37,76710.43,11.6,0.29822,0.00015,24.39267]
[1779603620719,33.37,76710.55,11.6,0.29823,0.00015,24.3931]
[1779603626761,33.36,76711.52,11.6,0.29836,0.00015,24.39841]
[1779603631796,33.36,76711.52,11.6,0.29833,0.00015,24.39454]
[1779603637840,33.36,76711.72,11.6,0.29835,0.00015,24.39538]
[1779603642876,33.36,76711.01,11.6,0.29824,0.00015,24.39098]
[1779603647911,33.36,76710.66,11.6,0.29818,0.00015,24.3887]
[1779603652946,33.36,76711.41,11.6,0.29829,0.00015,24.39282]
[1779603657981,33.36,76711.3,11.6,0.29827,0.00015,24.39193]
[1779603659917,33.36,76711.27,11.6,0.29826,0.00015,24.39171]
[1779603668051,33.35,76711.29,11.6,0.29825,0.00015,24.3914]
[1779603670897,33.35,76711.34,11.6,0.29826,0.00015,24.39164]
[1779603676107,33.35,76711.57,11.6,0.29828,0.00015,24.39266]
[1779603679146,33.35,76711.47,11.6,0.29827,0.00015,24.39198]
[1779603690206,33.35,76711.47,11.6,0.29825,0.00015,24.39143]
[1779603697254,33.35,76710.47,11.6,0.29807,0.00015,24.38172]
[1779603709337,33.35,76710.25,11.6,0.29803,0.00015,24.38]
[1779603715386,33.35,76710.3,11.6,0.29803,0.00015,24.38008]
[1779603726464,33.34,76710.26,11.6,0.29801,0.00015,24.37945]
[1779603729847,33.34,76711.78,11.6,0.29824,0.00015,24.3882]
[1779603729861,33.34,76711.78,11.6,0.29824,0.00015,24.3882]
[1779603729938,33.34,76711.78,11.6,0.29824,0.00015,24.3882]
[1779603730778,33.34,76718.38,11.6,0.29921,0.00015,24.42653]
[1779603732780,33.34,76719.76,11.6,0.29942,0.00015,24.43479]
[1779603733251,33.34,76719.76,11.6,0.29942,0.00015,24.43479]
[1779603737794,33.35,76719.23,11.6,0.29936,0.00015,24.43233]
[1779603738325,33.35,76719.23,11.6,0.29936,0.00015,24.43233]
[1779603738560,33.35,76719.23,11.6,0.29936,0.00015,24.43233]
[1779603738957,33.35,76718.96,11.6,0.29932,0.00015,24.43089]
[1779603744592,33.35,76718.76,11.6,0.29932,0.00015,24.43052]
[1779603746462,33.35,76718.76,11.6,0.29932,0.00015,24.43052]
[1779603751641,33.36,76718.71,11.6,0.29931,0.00015,24.4276]
[1779603756677,33.36,76719.36,11.6,0.29943,0.00015,24.43205]
[1779603762719,33.36,76719.65,11.6,0.29949,0.00015,24.43468]
[1779603767845,33.36,76719.65,11.6,0.29949,0.00015,24.43468]
[1779603774803,33.37,76719.46,11.6,0.29951,0.00015,24.43507]
[1779603780845,33.37,76719.31,11.6,0.2995,0.00015,24.43483]
[1779603783870,33.37,76719.08,11.6,0.29947,0.00015,24.43369]
[1779603785340,33.37,76719.01,11.6,0.29947,0.00015,24.43339]
[1779603790915,33.38,76711.95,11.6,0.29844,0.00015,24.39328]
[1779603792039,33.38,76711.95,11.6,0.29844,0.00015,24.39328]
[1779603792044,33.38,76712.23,11.6,0.29849,0.00015,24.39505]
[1779603798971,33.37,76711.49,11.6,0.29834,0.00015,24.38934]
[1779603804011,33.37,76711.56,11.6,0.29833,0.00015,24.38878]
[1779603804729,33.37,76711.56,11.6,0.29833,0.00015,24.38878]
[1779603804810,33.37,76711.56,11.6,0.29833,0.00015,24.38878]
[1779603811484,33.36,76704.14,11.6,0.29721,0.00015,24.34469]
[1779603811835,33.36,76704.14,11.6,0.29718,0.00015,24.3408]
[1779603813092,33.36,76702.35,11.6,0.29691,0.00015,24.33018]
[1779603813120,33.36,76702.35,11.6,0.29691,0.00015,24.33018]
[1779603813131,33.36,76702.35,11.6,0.29691,0.00015,24.33018]
[1779603813265,33.36,76702.35,11.6,0.29691,0.00015,24.33018]
[1779603813297,33.36,76685.37,11.6,0.29441,0.00015,24.23042]
[1779603814138,33.36,76685.37,11.6,0.29441,0.00015,24.23042]
[1779603816157,33.36,76676.66,11.6,0.29313,0.00015,24.17869]
[1779603818301,33.36,76675.39,11.6,0.29294,0.00015,24.17115]
[1779603823527,33.36,76682.79,11.6,0.29402,0.00015,24.21493]
[1779603826653,33.36,76682.84,11.6,0.29403,0.00015,24.21516]
[1779603827917,33.36,76682.48,11.6,0.29397,0.00015,24.21293]
[1779603833526,33.36,76682.61,11.6,0.29399,0.00015,24.21361]
[1779603839410,33.36,76682.65,11.6,0.29399,0.00015,24.21369]
[1779603840775,33.36,76682.65,11.6,0.29399,0.00015,24.2136]
[1779603845313,33.36,76684.1,11.6,0.2942,0.00015,24.22199]
[1779603845753,33.36,76684.26,11.6,0.29422,0.00015,24.22288]
[1779603851352,33.36,76680.5,11.6,0.29366,0.00015,24.20035]
[1779603851900,33.36,76680.5,11.6,0.29366,0.00015,24.20035]
[1779603852509,33.36,76680.5,11.6,0.29366,0.00015,24.20035]
[1779603855380,33.36,76668.4,11.6,0.29188,0.00015,24.12842]
[1779603860415,33.36,76667.54,11.6,0.29176,0.00015,24.12344]
[1779603862938,33.36,76667.66,11.6,0.29178,0.00015,24.12421]
[1779603866839,33.36,76668.05,11.6,0.29184,0.00015,24.12663]
[1779603872078,33.36,76667.98,11.6,0.29181,0.00015,24.12271]
[1779603877534,33.36,76665.18,11.6,0.2914,0.00015,24.10623]
[1779603882569,33.36,76664.56,11.6,0.29132,0.00015,24.10268]
[1779603892639,33.36,76664.08,11.6,0.29125,0.00015,24.10008]
[1779603897674,33.36,76668.47,11.6,0.2919,0.00015,24.12628]
[1779603899777,33.36,76668.24,11.6,0.29186,0.00015,24.12491]
[1779603902229,33.36,76667.14,11.6,0.2917,0.00015,24.11836]
[1779603907744,33.36,76669.2,11.6,0.29201,0.00015,24.13063]
[1779603909746,33.36,76668.67,11.6,0.29193,0.00015,24.12747]
[1779603914292,33.36,76667.84,11.6,0.29181,0.00015,24.12251]
[1779603919828,33.36,76668.07,11.6,0.29184,0.00015,24.12388]
[1779603925278,33.36,76662.02,11.6,0.29095,0.00015,24.08781]
[1779603930905,33.36,76664.34,11.6,0.2913,0.00015,24.10179]
[1779603936951,33.36,76665.0,11.6,0.29137,0.00015,24.10223]
[1779603941987,33.36,76665.97,11.6,0.29152,0.00015,24.10803]
[1779603947021,33.36,76666.85,11.6,0.29164,0.00015,24.11329]
[1779603953063,33.36,76665.29,11.6,0.29142,0.00015,24.104]
[1779603959105,33.36,76665.18,11.6,0.2914,0.00015,24.10339]
[1779603963367,33.36,76665.06,11.6,0.29138,0.00015,24.10269]
[1779603969175,33.36,76664.47,11.6,0.2913,0.00015,24.09924]
[1779603971386,33.36,76664.95,11.6,0.29137,0.00015,24.10211]
[1779603977231,33.36,76664.89,11.6,0.29136,0.00015,24.10181]
[1779603983273,33.36,76664.11,11.6,0.29125,0.00015,24.09721]
[1779603986525,33.36,76664.01,11.6,0.29124,0.00015,24.09662]
[1779603992336,33.36,76661.35,11.6,0.29083,0.00015,24.07726]
[1779603998387,33.36,76661.4,11.6,0.29084,0.00015,24.0777]
[1779604001962,33.36,76661.35,11.6,0.29083,0.00015,24.07745]
[1779604003968,33.36,76661.39,11.6,0.29084,0.00015,24.07771]
[1779604009464,33.36,76665.13,11.6,0.29138,0.00015,24.09998]
[1779604012221,33.36,76660.76,11.6,0.29074,0.00015,24.07388]
[1779604012605,33.36,76649.74,11.6,0.28914,0.00015,24.00785]
[1779604013849,33.36,76649.74,11.6,0.28914,0.00015,24.00785]
[1779604014790,33.36,76646.87,11.6,0.28872,0.00015,23.99066]
[1779604017232,33.37,76645.91,11.6,0.28859,0.00015,23.98514]
[1779604017497,33.37,76645.91,11.6,0.28859,0.00015,23.98514]
[1779604021776,33.37,76639.32,11.6,0.28763,0.00015,23.94577]
[1779604022817,33.37,76642.54,11.6,0.28811,0.00015,23.96532]
[1779604029604,33.37,76642.44,11.6,0.28811,0.00015,23.96556]
[1779604034639,33.37,76642.75,11.6,0.28817,0.00015,23.96799]
[1779604037034,33.37,76643.04,11.6,0.28822,0.00015,23.96997]
[1779604042695,33.38,76645.05,11.6,0.28853,0.00015,23.98274]
[1779604047730,33.38,76644.11,11.6,0.28841,0.00015,23.97759]
[1779604048107,33.38,76644.11,11.6,0.28841,0.00015,23.97759]
[1779604053773,33.38,76644.95,11.6,0.28852,0.00015,23.97961]
[1779604058808,33.38,76645.33,11.6,0.28859,0.00015,23.98236]
[1779604063843,33.39,76643.93,11.6,0.2884,0.00015,23.97437]
[1779604069886,33.39,76637.04,11.6,0.28741,0.00015,23.93354]
[1779604073643,33.39,76634.13,11.6,0.287,0.00015,23.91636]
[1779604080963,33.4,76631.87,11.6,0.2867,0.00015,23.90389]
[1779604085999,33.4,76630.38,11.6,0.2865,0.00015,23.89564]
[1779604091034,33.4,76631.28,11.6,0.28665,0.00015,23.90188]
[1779604093953,33.4,76631.55,11.6,0.2867,0.00015,23.90368]
[1779604094437,33.4,76631.6,11.6,0.28671,0.00015,23.90413]
[1779604100097,33.41,76632.68,11.6,0.28689,0.00015,23.91169]
[1779604111174,33.42,76632.38,11.6,0.28687,0.00015,23.90807]
[1779604116209,33.42,76632.06,11.6,0.28685,0.00015,23.90695]
[1779604129300,33.43,76631.65,11.6,0.28684,0.00015,23.90666]
[1779604134335,33.43,76630.72,11.6,0.28673,0.00015,23.90192]
[1779604140377,33.44,76628.88,11.6,0.28649,0.00014,23.89189]
[1779604142392,33.44,76640.34,11.6,0.28816,0.00015,23.96138]
[1779604148433,33.44,76641.14,11.6,0.2883,0.00015,23.96687]
[1779604153468,33.44,76636.65,11.6,0.28766,0.00015,23.94046]
[1779604161525,33.45,76637.37,11.6,0.28779,0.00015,23.94573]
[1779604166559,33.45,76646.07,11.6,0.28906,0.00015,23.99836]
[1779604173609,33.45,76645.3,11.6,0.28894,0.00015,23.99051]
[1779604176877,33.45,76645.33,11.6,0.28894,0.00015,23.99079]
[1779604182673,33.45,76651.94,11.6,0.28991,0.00015,24.03054]
[1779604185892,33.45,76651.87,11.6,0.2899,0.00015,24.03013]
[1779604186394,33.45,76651.87,11.6,0.2899,0.00015,24.03016]
[1779604192745,33.45,76650.12,11.6,0.28965,0.00015,24.01981]
[1779604197780,33.45,76644.43,11.6,0.28883,0.00015,23.98593]
[1779604202815,33.45,76655.01,11.6,0.29037,0.00015,24.04947]
[1779604210871,33.45,76657.24,11.6,0.2907,0.00015,24.06269]
[1779604215906,33.45,76656.39,11.6,0.29057,0.00015,24.05759]
[1779604220941,33.45,76656.64,11.6,0.29061,0.00015,24.05908]
[1779604221585,33.45,76656.64,11.6,0.29061,0.00015,24.05908]
[1779604221974,33.45,76656.64,11.6,0.29061,0.00015,24.05908]
[1779604225859,33.45,76656.64,11.6,0.29061,0.00015,24.05908]
[1779604231997,33.45,76657.18,11.6,0.29069,0.00015,24.06232]
[1779604237053,33.45,76656.89,11.6,0.29062,0.00015,24.05702]
[1779604245110,33.45,76655.81,11.6,0.29047,0.00015,24.05068]
[1779604250144,33.45,76655.58,11.6,0.29044,0.00015,24.0494]
[1779604255905,33.45,76660.65,11.6,0.29118,0.00015,24.07969]
[1779604261221,33.45,76667.03,11.6,0.29211,0.00015,24.11745]
[1779604262565,33.45,76667.03,11.6,0.29211,0.00015,24.11745]
[1779604268272,33.45,76666.05,11.6,0.29196,0.00015,24.11142]
[1779604270770,33.45,76666.05,11.6,0.29196,0.00015,24.11142]
[1779604277335,33.45,76662.77,11.6,0.29147,0.00015,24.09178]
[1779604282370,33.45,76664.51,11.6,0.29173,0.00015,24.10209]
[1779604284780,33.45,76665.02,11.6,0.2918,0.00015,24.10511]
[1779604286912,33.45,76664.93,11.6,0.29179,0.00015,24.10454]
[1779604287779,33.45,76664.88,11.6,0.29178,0.00015,24.10422]
[1779604293447,33.45,76665.07,11.6,0.29178,0.00015,24.10164]
[1779604298482,33.45,76665.49,11.6,0.29184,0.00015,24.10408]
[1779604303164,33.45,76665.34,11.6,0.29182,0.00015,24.10316]
[1779604312581,33.45,76662.46,11.6,0.2914,0.00015,24.08597]
[1779604313731,33.45,76662.46,11.6,0.2914,0.00015,24.08597]
[1779604319455,33.45,76667.95,11.6,0.2922,0.00015,24.1186]
[1779604324217,33.45,76667.38,11.6,0.29212,0.00015,24.11517]
[1779604327069,33.45,76667.25,11.6,0.2921,0.00015,24.11434]
[1779604333728,33.45,76668.5,11.6,0.29228,0.00015,24.12166]
[1779604338763,33.45,76673.12,11.6,0.29295,0.00015,24.14889]
[1779604343804,33.45,76679.67,11.6,0.2939,0.00015,24.18729]
[1779604348838,33.45,76680.22,11.6,0.29397,0.00015,24.19018]
[1779604353874,33.45,76681.72,11.6,0.29416,0.00015,24.19504]
[1779604354787,33.45,76681.72,11.6,0.29416,0.00015,24.19504]
[1779604359916,33.44,76682.75,11.6,0.2943,0.00015,24.2006]
[1779604365958,33.44,76682.08,11.6,0.29419,0.00015,24.19614]
[1779604370994,33.44,76682.09,11.6,0.29418,0.00015,24.19579]
[1779604376031,33.44,76682.06,11.6,0.29416,0.00015,24.19521]
[1779604383080,33.43,76676.65,11.6,0.29335,0.00015,24.16272]
[1779604387110,33.43,76667.82,11.6,0.29206,0.00015,24.11029]
[1779604389868,33.43,76667.6,11.6,0.29202,0.00015,24.10899]
[1779604395166,33.43,76664.2,11.6,0.29153,0.00015,24.08879]
[1779604396771,33.43,76664.93,11.6,0.29163,0.00015,24.09314]
[1779604397775,33.43,76664.97,11.6,0.29164,0.00015,24.09339]
[1779604400893,33.43,76664.6,11.6,0.29159,0.00015,24.09121]
[1779604407250,33.43,76665.18,11.6,0.29167,0.00015,24.09468]
[1779604412285,33.43,76666.37,11.6,0.29182,0.00015,24.09815]
[1779604418330,33.43,76666.43,11.6,0.29183,0.00015,24.09849]
[1779604423364,33.43,76672.18,11.6,0.29267,0.00015,24.13255]
[1779604428399,33.43,76670.22,11.6,0.29238,0.00015,24.12081]
[1779604433434,33.43,76670.86,11.6,0.29247,0.00015,24.1245]
[1779604440484,33.43,76672.29,11.6,0.29268,0.00015,24.13284]
[1779604445519,33.43,76671.31,11.6,0.29253,0.00015,24.1269]
[1779604450554,33.43,76671.96,11.6,0.29262,0.00015,24.13065]
[1779604455589,33.43,76672.15,11.6,0.29265,0.00015,24.13164]
[1779604460624,33.43,76679.05,11.6,0.29365,0.00015,24.17223]
[1779604465659,33.43,76682.02,11.6,0.29408,0.00015,24.18938]
[1779604470694,33.43,76684.74,11.6,0.29447,0.00015,24.20496]
[1779604474497,33.42,76684.51,11.6,0.2944,0.00015,24.19972]
[1779604477571,33.42,76684.16,11.6,0.29434,0.00015,24.19738]
[1779604478676,33.42,76684.16,11.6,0.29434,0.00015,24.19728]
[1779604482778,33.42,76674.34,11.6,0.29289,0.00015,24.13883]
[1779604486593,33.42,76669.94,11.6,0.29224,0.00015,24.11266]
[1779604486684,33.42,76669.94,11.6,0.29224,0.00015,24.11266]
[1779604486920,33.42,76669.94,11.6,0.29224,0.00015,24.11266]
[1779604487386,33.42,76669.94,11.6,0.29224,0.00015,24.11266]
[1779604488779,33.42,76669.29,11.6,0.29215,0.00015,24.10877]
[1779604493109,33.42,76669.69,11.6,0.2922,0.00015,24.1111]
[1779604496631,33.42,76669.77,11.6,0.29221,0.00015,24.1115]
[1779604497037,33.42,76661.05,11.6,0.29094,0.00015,24.05961]
[1779604497883,33.42,76648.41,11.6,0.28909,0.00015,23.98403]
[1779604503019,33.42,76642.54,11.6,0.28825,0.00015,23.94923]
[1779604508960,33.43,76650.88,11.6,0.28949,0.00015,24.0001]
[1779604512988,33.43,76659.71,11.6,0.29078,0.00015,24.05305]
[1779604517238,33.43,76660.0,11.6,0.29082,0.00015,24.05486]
[1779604519052,33.43,76660.93,11.6,0.29096,0.00015,24.06044]
[1779604519870,33.43,76662.82,11.6,0.29124,0.00015,24.07172]
[1779604525075,33.43,76664.46,11.6,0.29148,0.00015,24.08149]
[1779604530110,33.43,76663.77,11.6,0.29138,0.00015,24.07738]
[1779604530798,33.43,76663.77,11.6,0.29138,0.00015,24.07738]
[1779604533785,33.43,76663.77,11.6,0.29138,0.00015,24.07738]
[1779604535605,33.43,76663.77,11.6,0.29135,0.00015,24.07379]
[1779604535772,33.43,76663.77,11.6,0.29135,0.00015,24.07379]
[1779604537888,33.43,76665.91,11.6,0.29167,0.00015,24.08654]
[1779604541878,33.43,76665.12,11.6,0.29155,0.00015,24.08183]
[1779604546815,33.43,76666.31,11.6,0.29173,0.00015,24.08892]
[1779604547845,33.43,76666.08,11.6,0.29169,0.00015,24.08755]
[1779604550819,33.43,76667.17,11.6,0.29185,0.00015,24.09403]
[1779604551904,33.43,76667.09,11.6,0.29184,0.00015,24.09355]
[1779604557300,33.43,76666.64,11.6,0.29177,0.00015,24.09085]
[1779604562336,33.43,76666.43,11.6,0.29174,0.00015,24.08955]
[1779604569408,33.43,76666.35,11.6,0.29173,0.00015,24.08897]
[1779604569854,33.43,76666.35,11.6,0.29173,0.00015,24.08897]
[1779604578471,33.43,76666.53,11.6,0.29175,0.00015,24.08984]
[1779604583506,33.42,76672.43,11.6,0.29261,0.00015,24.1247]
[1779604592569,33.42,76672.57,11.6,0.29259,0.00015,24.12135]
[1779604597605,33.42,76671.9,11.6,0.29248,0.00015,24.11703]
[1779604602640,33.42,76672.29,11.6,0.29253,0.00015,24.11905]
[1779604607024,33.42,76672.04,11.6,0.29249,0.00015,24.11745]
[1779604612710,33.42,76672.05,11.6,0.29248,0.00015,24.11705]
[1779604618157,33.42,76672.04,11.6,0.29248,0.00015,24.11688]
[1779604623787,33.41,76674.92,11.6,0.29289,0.00015,24.13345]
[1779604629829,33.41,76675.47,11.6,0.29296,0.00015,24.13627]
[1779604634864,33.41,76675.42,11.6,0.29294,0.00015,24.13563]
[1779604639898,33.41,76675.87,11.6,0.293,0.00015,24.13797]
[1779604644933,33.41,76675.91,11.6,0.293,0.00015,24.13788]
[1779604649969,33.41,76681.15,11.6,0.29376,0.00015,24.16854]
[1779604655008,33.4,76681.64,11.6,0.29379,0.00015,24.16738]
[1779604661511,33.4,76681.56,11.6,0.29377,0.00015,24.16656]
[1779604662038,33.4,76682.06,11.6,0.29384,0.00015,24.16935]
[1779604667003,33.4,76682.76,11.6,0.29394,0.00015,24.17315]
[1779604672124,33.4,76682.73,11.6,0.29392,0.00015,24.1724]
[1779604675594,33.4,76690.42,11.6,0.29504,0.00015,24.21745]
[1779604676544,33.4,76690.42,11.6,0.29504,0.00015,24.21745]
[1779604682197,33.39,76692.23,11.6,0.29528,0.00015,24.22718]
[1779604687238,33.39,76689.8,11.6,0.29491,0.00015,24.2122]
[1779604696302,33.38,76689.67,11.6,0.29486,0.00015,24.21032]
[1779604702344,33.38,76689.81,11.6,0.29486,0.00015,24.21041]
[1779604707379,33.38,76692.01,11.6,0.29517,0.00015,24.22271]
[1779604711407,33.38,76702.22,11.6,0.29663,0.00015,24.27836]
[1779604716442,33.37,76702.74,11.6,0.29668,0.00015,24.28044]
[1779604721477,33.37,76704.05,11.6,0.29685,0.00015,24.28714]
[1779604726514,33.36,76701.07,11.6,0.29639,0.00015,24.26875]
[1779604731548,33.36,76701.28,11.6,0.29639,0.00015,24.26902]
[1779604738613,33.35,76699.74,11.6,0.29613,0.00015,24.25862]
[1779604739491,33.35,76699.74,11.6,0.29613,0.00015,24.25862]
[1779604740840,33.35,76699.0,11.6,0.29601,0.00015,24.25389]
[1779604742356,33.35,76697.86,11.6,0.29583,0.00015,24.247]
[1779604750699,33.34,76696.02,11.6,0.29552,0.00015,24.2346]
[1779604757872,33.34,76696.19,11.6,0.29553,0.00015,24.23495]
[1779604763790,33.33,76701.48,11.6,0.29627,0.00015,24.26443]
[1779604767622,33.33,76699.67,11.6,0.29599,0.00015,24.25343]
[1779604768825,33.33,76686.08,11.6,0.29397,0.00015,24.17281]
[1779604771807,33.33,76679.59,11.6,0.29301,0.00015,24.13416]
[1779604777888,33.32,76676.47,11.6,0.29252,0.00015,24.11163]
[1779604782951,33.32,76672.07,11.6,0.29187,0.00015,24.08528]
[1779604784841,33.32,76669.46,11.6,0.29148,0.00015,24.06968]
[1779604789972,33.32,76669.44,11.6,0.29148,0.00015,24.06951]
[1779604795008,33.32,76667.57,11.6,0.29121,0.00015,24.05833]
[1779604798235,33.32,76660.86,11.6,0.29022,0.00015,24.01819]
[1779604803625,33.33,76646.39,11.6,0.28812,0.00015,23.93167]
[1779604809106,33.33,76651.71,11.6,0.28891,0.00015,23.96445]
[1779604816156,33.33,76652.81,11.6,0.28909,0.00015,23.97169]
[1779604821191,33.33,76653.73,11.6,0.28923,0.00015,23.97758]
[1779604832269,33.34,76653.48,11.6,0.2892,0.00015,23.97327]
[1779604838311,33.34,76653.46,11.6,0.2892,0.00015,23.97361]
[1779604843346,33.34,76653.94,11.6,0.28928,0.00015,23.97684]
[1779604850396,33.34,76654.08,11.6,0.28932,0.00015,23.97811]
[1779604855432,33.34,76654.23,11.6,0.28935,0.00015,23.97932]
[1779604856863,33.34,76654.19,11.6,0.28934,0.00015,23.97914]
[1779604862481,33.34,76654.29,11.6,0.28936,0.00015,23.98009]
[1779604868524,33.35,76660.99,11.6,0.29035,0.00015,24.02048]
[1779604873559,33.35,76662.15,11.6,0.29052,0.00015,24.02745]
[1779604878598,33.35,76663.47,11.6,0.29071,0.00015,24.03533]
[1779604883633,33.35,76666.29,11.6,0.29113,0.00015,24.05215]
[1779604888668,33.34,76673.14,11.6,0.29213,0.00015,24.09276]
[1779604893703,33.34,76678.41,11.6,0.29287,0.00015,24.12018]
[1779604898738,33.34,76678.38,11.6,0.29286,0.00015,24.1196]
[1779604905787,33.34,76678.48,11.6,0.29286,0.00015,24.11964]
[1779604910822,33.34,76678.16,11.6,0.2928,0.00015,24.11738]
[1779604916854,33.34,76678.14,11.6,0.29279,0.00015,24.11704]
[1779604923914,33.34,76678.88,11.6,0.29289,0.00015,24.12104]
[1779604927632,33.33,76678.81,11.6,0.29288,0.00015,24.1206]
[1779604928346,33.33,76678.81,11.6,0.29288,0.00015,24.12051]
[1779604931912,33.33,76679.24,11.6,0.29294,0.00015,24.12296]
[1779604933076,33.33,76679.24,11.6,0.29294,0.00015,24.12294]
[1779604943062,33.33,76679.0,11.6,0.29289,0.00015,24.12125]
[1779604949104,33.33,76678.88,11.6,0.29287,0.00015,24.12031]
[1779604955154,33.33,76678.94,11.6,0.29285,0.00015,24.1168]
[1779604961196,33.33,76678.98,11.6,0.29285,0.00015,24.11676]
[1779604967237,33.33,76679.25,11.6,0.29288,0.00015,24.11805]
[1779604972273,33.33,76684.88,11.6,0.2937,0.00015,24.15108]
[1779604978512,33.33,76686.1,11.6,0.29387,0.00015,24.158]
[1779604982399,33.32,76694.83,11.6,0.29515,0.00015,24.20913]
[1779604983835,33.32,76694.83,11.6,0.29515,0.00015,24.20913]
[1779604984354,33.32,76699.39,11.6,0.29582,0.00015,24.23585]
[1779604984686,33.32,76699.39,11.6,0.29582,0.00015,24.23585]
[1779604985488,33.32,76701.77,11.6,0.29617,0.00015,24.2497]
[1779604986648,33.32,76718.71,11.6,0.29867,0.00015,24.34838]
[1779604991274,33.32,76720.97,11.6,0.29898,0.00015,24.36056]
[1779604997500,33.31,76716.72,11.6,0.2983,0.00015,24.33417]
[1779605003543,33.3,76718.94,11.6,0.29859,0.00015,24.3457]
[1779605008578,33.3,76719.08,11.6,0.29858,0.00015,24.34533]
[1779605013613,33.29,76718.77,11.6,0.29848,0.00015,24.33875]
[1779605018648,33.29,76722.95,11.6,0.29907,0.00015,24.36192]
[1779605024690,33.28,76724.7,11.6,0.29929,0.00015,24.37055]
[1779605031738,33.27,76722.12,11.6,0.29886,0.00015,24.35375]
[1779605033753,33.27,76713.09,11.6,0.2975,0.00015,24.3006]
[1779605038788,33.26,76713.66,11.6,0.29756,0.00015,24.30294]
[1779605043822,33.26,76716.49,11.6,0.29795,0.00015,24.31845]
[1779605048858,33.25,76718.51,11.6,0.29823,0.00015,24.32915]
[1779605053893,33.25,76719.36,11.6,0.29832,0.00015,24.33297]
[1779605058928,33.24,76719.29,11.6,0.29828,0.00015,24.33142]
[1779605063964,33.24,76717.43,11.6,0.29797,0.00015,24.31942]
[1779605068998,33.23,76715.54,11.6,0.29766,0.00015,24.3073]
[1779605074037,33.23,76715.4,11.6,0.29759,0.00015,24.30187]
[1779605080075,33.22,76715.15,11.6,0.29752,0.00015,24.29922]
[1779605088131,33.21,76716.36,11.6,0.29766,0.00015,24.30454]
[1779605090992,33.21,76716.2,11.6,0.29763,0.00015,24.30341]
[1779605094596,33.21,76718.84,11.6,0.298,0.00015,24.31806]
[1779605100215,33.2,76724.21,11.6,0.29875,0.00015,24.34784]
[1779605106258,33.2,76725.91,11.6,0.29897,0.00015,24.35632]
[1779605110206,33.19,76726.1,11.6,0.29898,0.00015,24.35669]
[1779605115321,33.19,76725.73,11.6,0.29888,0.00015,24.35308]
[1779605116259,33.19,76725.73,11.6,0.29888,0.00015,24.35308]
[1779605121363,33.18,76726.55,11.6,0.29897,0.00015,24.35645]
[1779605123762,33.18,76724.53,11.6,0.29866,0.00015,24.34442]
[1779605129420,33.17,76725.3,11.6,0.29873,0.00015,24.34734]
[1779605130990,33.17,76725.3,11.6,0.29873,0.00015,24.34734]
[1779605133448,33.17,76716.58,11.6,0.29739,0.00015,24.29181]
[1779605139490,33.16,76717.36,11.6,0.29747,0.00015,24.29533]
[1779605145531,33.16,76718.63,11.6,0.29764,0.00015,24.30171]
[1779605153590,33.15,76719.16,11.6,0.29767,0.00015,24.30332]
[1779605158626,33.15,76719.85,11.6,0.29775,0.00015,24.30643]
[1779605163661,33.14,76720.05,11.6,0.29776,0.00015,24.30668]
[1779605170709,33.14,76721.18,11.6,0.29789,0.00015,24.31199]
[1779605175558,33.14,76720.61,11.6,0.2978,0.00015,24.30846]
[1779605181787,33.13,76720.28,11.6,0.2977,0.00015,24.30468]
[1779605187829,33.12,76719.86,11.6,0.29761,0.00015,24.30113]
[1779605193871,33.12,76716.59,11.6,0.29707,0.00015,24.27731]
[1779605196671,33.12,76716.96,11.6,0.29712,0.00015,24.27917]
[1779605208990,33.11,76717.11,11.6,0.29712,0.00015,24.27925]
[1779605215033,33.1,76710.38,11.6,0.29607,0.00015,24.23774]
[1779605221060,33.1,76716.34,11.6,0.29693,0.00015,24.27198]
[1779605229115,33.09,76718.91,11.6,0.29728,0.00015,24.28585]
[1779605234154,33.09,76720.91,11.6,0.29756,0.00015,24.2968]
[1779605237485,33.09,76724.54,11.6,0.29809,0.00015,24.3176]
[1779605243217,33.08,76718.19,11.6,0.29711,0.00015,24.27906]
[1779605248252,33.08,76710.33,11.6,0.29591,0.00015,24.23193]
[1779605253885,33.08,76709.68,11.6,0.29578,0.00015,24.22393]
[1779605259329,33.07,76709.55,11.6,0.29574,0.00015,24.22237]
[1779605264365,33.07,76708.91,11.6,0.29563,0.00015,24.21801]
[1779605269400,33.07,76710.97,11.6,0.29592,0.00015,24.22962]
[1779605272270,33.07,76711.13,11.6,0.29594,0.00015,24.2303]
[1779605273083,33.07,76711.13,11.6,0.29594,0.00015,24.2303]
[1779605277456,33.06,76720.62,11.6,0.29733,0.00015,24.28551]
[1779605282491,33.06,76718.29,11.6,0.29696,0.00015,24.27093]
[1779605287819,33.06,76718.89,11.6,0.29704,0.00015,24.2739]
[1779605293567,33.05,76718.91,11.6,0.29701,0.00015,24.27303]
[1779605298840,33.05,76720.57,11.6,0.29725,0.00015,24.28227]
[1779605299933,33.05,76720.85,11.6,0.29728,0.00015,24.28378]
[1779605306659,33.04,76723.36,11.6,0.29763,0.00015,24.2974]
[1779605310428,33.04,76730.26,11.6,0.29865,0.00015,24.33745]
[1779605310815,33.04,76730.26,11.6,0.29865,0.00015,24.33745]
[1779605310852,33.04,76730.26,11.6,0.29865,0.00015,24.33745]
[1779605311166,33.04,76743.05,11.6,0.30054,0.00015,24.40844]
[1779605311625,33.04,76743.05,11.6,0.30054,0.00015,24.40844]
[1779605311963,33.04,76743.05,11.6,0.30054,0.00015,24.40844]
[1779605312164,33.04,76743.05,11.6,0.30054,0.00015,24.40844]
[1779605312226,33.04,76749.67,11.6,0.30153,0.00015,24.44669]
[1779605312574,33.04,76749.67,11.6,0.30153,0.00015,24.44669]
[1779605313553,33.04,76752.02,11.6,0.30188,0.00015,24.46019]
[1779605314272,33.04,76753.61,11.6,0.30211,0.00015,24.46925]
[1779605314809,33.04,76753.61,11.6,0.30211,0.00015,24.46925]
[1779605315074,33.04,76753.61,11.6,0.30211,0.00015,24.46925]
[1779605315316,33.04,76754.3,11.6,0.30221,0.00015,24.4731]
[1779605315322,33.04,76754.3,11.6,0.30221,0.00015,24.4731]
[1779605315849,33.04,76754.3,11.6,0.30221,0.00015,24.4731]
[1779605316053,33.04,76754.3,11.6,0.30221,0.00015,24.4731]
[1779605316156,33.04,76754.73,11.6,0.30227,0.00015,24.4753]
[1779605317314,33.04,76761.3,11.6,0.30326,0.00015,24.51326]
[1779605317320,33.04,76761.3,11.6,0.30326,0.00015,24.51326]
[1779605318158,33.03,76764.07,11.6,0.30366,0.00015,24.52862]
[1779605320787,33.03,76762.65,11.6,0.30344,0.00015,24.52044]
[1779605321832,33.03,76762.99,11.6,0.3035,0.00015,24.5224]
[1779605324809,33.03,76762.93,11.6,0.30349,0.00015,24.52207]
[1779605329743,33.03,76763.35,11.6,0.30355,0.00015,24.52451]
[1779605330594,33.03,76763.53,11.6,0.30358,0.00015,24.52555]
[1779605330799,33.03,76763.53,11.6,0.30358,0.00015,24.52555]
[1779605330908,33.03,76763.53,11.6,0.30358,0.00015,24.52555]
[1779605331691,33.03,76768.19,11.6,0.30428,0.00015,24.55237]
[1779605331974,33.03,76768.19,11.6,0.30428,0.00015,24.55237]
[1779605335782,33.03,76775.53,11.6,0.30539,0.00015,24.59433]
[1779605337259,33.03,76776.7,11.6,0.30556,0.00015,24.60097]
[1779605339534,33.03,76779.28,11.6,0.30595,0.00015,24.61555]
[1779605340641,33.03,76779.13,11.6,0.30592,0.00015,24.61463]
[1779605340986,33.03,76769.75,11.6,0.3045,0.00015,24.56087]
[1779605341536,33.03,76769.75,11.6,0.3045,0.00015,24.56087]
[1779605341827,33.03,76769.75,11.6,0.3045,0.00015,24.56087]
[1779605345332,33.03,76773.7,11.6,0.3051,0.00015,24.58349]
[1779605347520,33.03,76776.93,11.6,0.30559,0.00015,24.60189]
[1779605348568,33.03,76777.72,11.6,0.3057,0.00015,24.60635]
[1779605354078,33.03,76776.98,11.6,0.30558,0.00015,24.6018]
[1779605354754,33.03,76776.98,11.6,0.30558,0.00015,24.6018]
[1779605354809,33.03,76776.98,11.6,0.30558,0.00015,24.6018]
[1779605355085,33.03,76777.22,11.6,0.30562,0.00015,24.60313]
[1779605355823,33.03,76777.22,11.6,0.30562,0.00015,24.60313]
[1779605358010,33.03,76781.77,11.6,0.30632,0.00015,24.62961]
[1779605363141,33.04,76781.92,11.6,0.30638,0.00015,24.63191]
[1779605364754,33.04,76782.06,11.6,0.30641,0.00015,24.63295]
[1779605364809,33.04,76782.06,11.6,0.30641,0.00015,24.63295]
[1779605365155,33.04,76778.13,11.6,0.30582,0.00015,24.61077]
[1779605370190,33.04,76781.09,11.6,0.30626,0.00015,24.62734]
[1779605375225,33.04,76782.82,11.6,0.30649,0.00015,24.63327]
[1779605378670,33.04,76783.53,11.6,0.30659,0.00015,24.63709]
[1779605380193,33.04,76788.74,11.6,0.30738,0.00015,24.66663]
[1779605380310,33.04,76788.74,11.6,0.30738,0.00015,24.66663]
[1779605381271,33.04,76791.84,11.6,0.30785,0.00015,24.6843]
[1779605382617,33.04,76793.56,11.6,0.30812,0.00015,24.69423]
[1779605383767,33.04,76795.41,11.6,0.30841,0.00015,24.70487]
[1779605386306,33.04,76804.9,11.6,0.30986,0.00015,24.75882]
[1779605387535,33.04,76804.95,11.6,0.30987,0.00015,24.75921]
[1779605387954,33.04,76804.95,11.6,0.30987,0.00015,24.75921]
[1779605388083,33.04,76804.95,11.6,0.30987,0.00015,24.75921]
[1779605388349,33.04,76804.95,11.6,0.30988,0.00015,24.75933]
[1779605391144,33.04,76805.68,11.6,0.30999,0.00015,24.76366]
[1779605395873,33.04,76803.82,11.6,0.30972,0.00015,24.75364]
[1779605396530,33.05,76804.78,11.6,0.30988,0.00015,24.75926]
[1779605402356,33.05,76816.62,11.6,0.31169,0.00015,24.82593]
[1779605407453,33.05,76816.39,11.6,0.31166,0.00015,24.82491]
[1779605412488,33.05,76815.63,11.6,0.31155,0.00015,24.82092]
[1779605415050,33.05,76818.38,11.6,0.31197,0.00015,24.8363]
[1779605415509,33.05,76829.1,11.6,0.31361,0.00015,24.89592]
[1779605417408,33.05,76830.09,11.6,0.31377,0.00015,24.90143]
[1779605418556,33.05,76831.2,11.6,0.31393,0.00015,24.90755]
[1779605418557,33.05,76831.2,11.6,0.31393,0.00015,24.90755]
[1779605419541,33.05,76832.31,11.6,0.3141,0.00015,24.91365]
[1779605420834,33.05,76832.44,11.6,0.31412,0.00015,24.91434]
[1779605421886,33.05,76833.93,11.6,0.31435,0.00015,24.92255]
[1779605424689,33.05,76836.27,11.6,0.31471,0.00015,24.93536]
[1779605425235,33.05,76836.27,11.6,0.31471,0.00015,24.93536]
[1779605425800,33.05,76836.88,11.6,0.3148,0.00015,24.93869]
[1779605425933,33.05,76836.88,11.6,0.3148,0.00015,24.93869]
[1779605425944,33.05,76836.88,11.6,0.3148,0.00015,24.93869]
[1779605426042,33.05,76836.88,11.6,0.3148,0.00015,24.93869]
[1779605426767,33.05,76837.87,11.6,0.31495,0.00015,24.9441]
[1779605427025,33.05,76837.87,11.6,0.31495,0.00015,24.9441]
[1779605427047,33.05,76837.87,11.6,0.31495,0.00015,24.9441]
[1779605427438,33.05,76844.24,11.6,0.31592,0.00015,24.97905]
[1779605427678,33.05,76844.24,11.6,0.31592,0.00015,24.97905]
[1779605428024,33.05,76844.24,11.6,0.31592,0.00015,24.97905]
[1779605431501,33.05,76851.03,11.6,0.31693,0.00015,25.01237]
[1779605432972,33.05,76852.61,11.6,0.31717,0.00015,25.0209]
[1779605433621,33.05,76854.65,11.6,0.31748,0.00015,25.03192]
[1779605433688,33.05,76854.65,11.6,0.31748,0.00015,25.03192]
[1779605435942,33.05,76860.56,11.6,0.31839,0.00015,25.06382]
[1779605437699,33.04,76860.73,11.6,0.3184,0.00015,25.06449]
[1779605438673,33.04,76869.08,11.6,0.31968,0.00015,25.1094]
[1779605440100,33.04,76869.08,11.6,0.31968,0.00015,25.1094]
[1779605446236,33.04,76864.23,11.6,0.3189,0.00015,25.08218]
[1779605451773,33.03,76865.95,11.6,0.31914,0.00015,25.09042]
[1779605455866,33.03,76863.07,11.6,0.31868,0.00015,25.07437]
[1779605455978,33.03,76863.07,11.6,0.31868,0.00015,25.07437]
[1779605455984,33.03,76863.07,11.6,0.31868,0.00015,25.07437]
[1779605460837,33.02,76871.11,11.6,0.31989,0.00015,25.117]
[1779605460862,33.02,76871.11,11.6,0.31989,0.00015,25.117]
[1779605460897,33.02,76871.11,11.6,0.31989,0.00015,25.117]
[1779605460997,33.02,76871.11,11.6,0.31989,0.00015,25.117]
[1779605461173,33.02,76880.93,11.6,0.3214,0.00015,25.16962]
[1779605461800,33.02,76880.93,11.6,0.3214,0.00015,25.16962]
[1779605461844,33.02,76886.35,11.6,0.32224,0.00015,25.19866]
[1779605462728,33.02,76886.35,11.6,0.32224,0.00015,25.19866]
[1779605462865,33.02,76886.35,11.6,0.32224,0.00015,25.19866]
[1779605463028,33.02,76886.35,11.6,0.32224,0.00015,25.19866]
[1779605463858,33.02,76895.36,11.6,0.32362,0.00015,25.24614]
[1779605465346,33.02,76895.36,11.6,0.32362,0.00015,25.24614]
[1779605466064,33.02,76895.59,11.6,0.32365,0.00015,25.24708]
[1779605467314,33.02,76893.27,11.6,0.32328,0.00015,25.23448]
[1779605467367,33.02,76893.27,11.6,0.32328,0.00015,25.23448]
[1779605467928,33.02,76897.01,11.6,0.32385,0.00015,25.25393]
[1779605471599,33.01,76901.47,11.6,0.32452,0.00016,25.27702]
[1779605474338,33.01,76903.21,11.6,0.32478,0.00016,25.28586]
[1779605475083,33.01,76904.01,11.6,0.3249,0.00016,25.28991]
[1779605475319,33.01,76904.01,11.6,0.3249,0.00016,25.28991]
[1779605475467,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605475613,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605475743,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605475855,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605475969,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605476156,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605476326,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605476398,33.01,76905.71,11.6,0.32516,0.00016,25.29884]
[1779605476370,33.01,76941.76,11.6,0.33077,0.00016,25.48647]
[1779605476455,33.01,76941.76,11.6,0.33077,0.00016,25.48647]
[1779605476725,33.01,76941.76,11.6,0.33077,0.00016,25.48647]
[1779605477314,33.01,76941.76,11.6,0.33077,0.00016,25.48647]
[1779605477369,33.01,76947.14,11.6,0.33161,0.00016,25.51411]
[1779605477686,33.01,76947.14,11.6,0.33161,0.00016,25.51411]
[1779605477726,33.01,76947.14,11.6,0.33161,0.00016,25.51411]
[1779605477936,33.01,76947.14,11.6,0.33161,0.00016,25.51411]
[1779605478211,33.01,76931.04,11.6,0.3291,0.00016,25.43117]
[1779605479234,33.01,76931.04,11.6,0.3291,0.00016,25.43117]
[1779605479335,33.01,76919.35,11.6,0.32728,0.00016,25.3704]
[1779605480344,33.01,76919.35,11.6,0.32728,0.00016,25.3704]
[1779605481163,33.01,76916.8,11.6,0.32688,0.00016,25.35701]
[1779605481577,33.01,76917.1,11.6,0.32693,0.00016,25.35867]
[1779605482684,33.01,76916.7,11.6,0.32687,0.00016,25.35666]
[1779605484060,33.01,76916.95,11.6,0.32691,0.00016,25.35806]
[1779605484169,33.01,76916.95,11.6,0.32691,0.00016,25.35806]
[1779605485024,33.01,76932.35,11.6,0.32931,0.00016,25.43832]
[1779605486507,33.01,76933.33,11.6,0.32947,0.00016,25.44341]
[1779605487138,33.01,76933.33,11.6,0.32947,0.00016,25.44341]
[1779605488740,33.01,76942.56,11.6,0.33091,0.00016,25.49098]
[1779605492746,33.01,76934.84,11.6,0.32968,0.00016,25.44772]
[1779605493602,33.01,76937.91,11.6,0.33016,0.00016,25.46359]
[1779605498634,33.01,76939.57,11.6,0.33042,0.00016,25.47215]
[1779605504428,33.01,76944.45,11.6,0.33119,0.00016,25.4972]
[1779605507872,33.01,76946.27,11.6,0.33147,0.00016,25.50643]
[1779605510261,33.01,76945.79,11.6,0.33139,0.00016,25.5039]
[1779605510414,33.01,76945.79,11.6,0.33139,0.00016,25.5039]
[1779605510425,33.01,76948.49,11.6,0.33181,0.00016,25.51768]
[1779605510642,33.01,76948.49,11.6,0.33181,0.00016,25.51768]
[1779605510711,33.01,76948.49,11.6,0.33181,0.00016,25.51768]
[1779605510847,33.01,76948.49,11.6,0.33181,0.00016,25.51768]
[1779605510973,33.01,76948.49,11.6,0.33181,0.00016,25.51768]
[1779605511214,33.01,76966.72,11.6,0.33467,0.00016,25.61029]
[1779605511621,33.01,76966.72,11.6,0.33467,0.00016,25.61029]
[1779605514046,33.01,76959.75,11.6,0.33357,0.00016,25.57494]
[1779605514077,33.01,76959.75,11.6,0.33357,0.00016,25.57494]
[1779605515687,33.01,76965.64,11.6,0.33449,0.00016,25.60469]
[1779605521284,33.01,76964.17,11.6,0.33425,0.00016,25.59698]
[1779605526319,33.01,76966.45,11.6,0.3346,0.00016,25.60829]
[1779605531354,33.0,76963.16,11.6,0.33408,0.00016,25.59147]
[1779605534375,33.0,76954.68,11.6,0.33275,0.00016,25.54837]
[1779605537205,33.0,76954.86,11.6,0.33278,0.00016,25.54929]
[1779605542432,33.0,76948.16,11.6,0.33173,0.00016,25.51514]
[1779605546921,33.01,76940.59,11.6,0.33055,0.00016,25.4764]
[1779605551744,33.01,76936.91,11.6,0.32998,0.00016,25.45771]
[1779605557552,33.01,76932.69,11.6,0.32932,0.00016,25.4329]
[1779605559077,33.01,76932.69,11.6,0.32932,0.00016,25.4329]
[1779605559108,33.01,76932.69,11.6,0.32932,0.00016,25.4329]
[1779605559122,33.01,76933.25,11.6,0.32942,0.00016,25.43595]
[1779605559568,33.01,76933.25,11.6,0.32942,0.00016,25.43595]
[1779605565607,33.01,76936.77,11.6,0.32996,0.00016,25.45411]
[1779605570647,33.01,76939.87,11.6,0.33045,0.00016,25.47015]
[1779605575682,33.01,76946.62,11.6,0.33151,0.00016,25.50485]
[1779605577089,33.01,76946.62,11.6,0.33151,0.00016,25.50485]
[1779605580425,33.01,76944.54,11.6,0.33118,0.00016,25.49415]
[1779605583784,33.01,76938.89,11.6,0.3303,0.00016,25.46506]
[1779605589813,33.01,76936.16,11.6,0.32987,0.00016,25.45108]
[1779605590046,33.01,76936.16,11.6,0.32987,0.00016,25.45108]
[1779605590168,33.01,76936.16,11.6,0.32987,0.00016,25.45108]
[1779605590787,33.01,76925.99,11.6,0.32829,0.00016,25.39845]
[1779605595822,33.01,76920.23,11.6,0.3274,0.00016,25.36885]
[1779605600857,33.02,76932.03,11.6,0.32926,0.00016,25.43058]
[1779605605895,33.02,76930.42,11.6,0.32901,0.00016,25.42247]
[1779605611523,33.02,76935.46,11.6,0.3298,0.00016,25.44868]
[1779605614118,33.02,76941.06,11.6,0.33066,0.00016,25.47408]
[1779605620010,33.02,76945.43,11.6,0.33134,0.00016,25.49641]
[1779605625037,33.02,76937.64,11.6,0.33012,0.00016,25.45632]
[1779605630072,33.02,76929.87,11.6,0.32891,0.00016,25.41629]
[1779605631468,33.02,76929.87,11.6,0.32891,0.00016,25.41629]
[1779605632955,33.02,76928.92,11.6,0.32877,0.00016,25.41144]
[1779605639134,33.02,76926.98,11.6,0.32847,0.00016,25.40172]
[1779605644170,33.02,76928.27,11.6,0.32869,0.00016,25.40872]
[1779605649205,33.03,76928.21,11.6,0.32869,0.00016,25.40871]
[1779605650466,33.03,76928.21,11.6,0.32869,0.00016,25.40871]
[1779605652075,33.03,76928.19,11.6,0.32869,0.00016,25.40867]
[1779605657263,33.03,76926.83,11.6,0.32849,0.00016,25.4021]
[1779605662298,33.03,76921.33,11.6,0.32764,0.00016,25.37388]
[1779605667333,33.03,76922.74,11.6,0.32788,0.00016,25.38163]
[1779605672368,33.04,76922.71,11.6,0.32786,0.00016,25.37831]
[1779605677403,33.04,76921.65,11.6,0.32771,0.00016,25.37313]
[1779605683445,33.04,76917.75,11.6,0.32712,0.00016,25.35325]
[1779605689487,33.04,76919.31,11.6,0.32737,0.00016,25.36183]
[1779605694522,33.04,76921.74,11.6,0.32776,0.00016,25.37476]
[1779605700564,33.05,76921.77,11.6,0.32777,0.00016,25.37521]
[1779605706606,33.05,76921.7,11.6,0.32777,0.00016,25.37514]
[1779605711644,33.05,76922.89,11.6,0.32797,0.00016,25.38156]
[1779605717689,33.05,76923.0,11.6,0.32799,0.00016,25.38239]
[1779605722724,33.05,76920.94,11.6,0.32768,0.00016,25.37189]
[1779605727759,33.05,76920.34,11.6,0.32759,0.00016,25.369]
[1779605730803,33.05,76919.28,11.6,0.32743,0.00016,25.36357]
[1779605731846,33.06,76919.28,11.6,0.32743,0.00016,25.36367]
[1779605737476,33.06,76918.78,11.6,0.32734,0.00016,25.35775]
[1779605737654,33.06,76918.78,11.6,0.32734,0.00016,25.35775]
[1779605737665,33.06,76918.78,11.6,0.32734,0.00016,25.35775]
[1779605737671,33.06,76918.78,11.6,0.32734,0.00016,25.35775]
[1779605738782,33.06,76917.02,11.6,0.32707,0.00016,25.34873]
[1779605740987,33.06,76913.11,11.6,0.32647,0.00016,25.32835]
[1779605741122,33.06,76913.11,11.6,0.32647,0.00016,25.32835]
[1779605746896,33.05,76912.91,11.6,0.32641,0.00016,25.3263]
[1779605751931,33.05,76914.16,11.6,0.32658,0.00016,25.33226]
[1779605752824,33.05,76914.16,11.6,0.32658,0.00016,25.33226]
[1779605753034,33.05,76914.16,11.6,0.32658,0.00016,25.33226]
[1779605764718,33.04,76913.99,11.6,0.32651,0.00016,25.33009]
[1779605769482,33.04,76920.64,11.6,0.32756,0.00016,25.36527]
[1779605775093,33.05,76926.55,11.6,0.3285,0.00016,25.39643]
[1779605780501,33.05,76927.04,11.6,0.32858,0.00016,25.3992]
[1779605784473,33.05,76935.67,11.6,0.32993,0.00016,25.44399]
[1779605785066,33.05,76940.88,11.6,0.33074,0.00016,25.47079]
[1779605787145,33.05,76942.4,11.6,0.33098,0.00016,25.47857]
[1779605793219,33.05,76944.01,11.6,0.33121,0.00016,25.48318]
[1779605798254,33.05,76948.26,11.6,0.33187,0.00016,25.50477]
[1779605803289,33.05,76933.28,11.6,0.32952,0.00016,25.42766]
[1779605808324,33.05,76925.25,11.6,0.32828,0.00016,25.38624]
[1779605813359,33.05,76925.28,11.6,0.32829,0.00016,25.38669]
[1779605818394,33.05,76925.13,11.6,0.32828,0.00016,25.38627]
[1779605820937,33.05,76924.45,11.6,0.32818,0.00016,25.38289]
[1779605824204,33.05,76916.14,11.6,0.32689,0.00016,25.33986]
[1779605825570,33.05,76915.0,11.6,0.32672,0.00016,25.33402]
[1779605831485,33.06,76908.5,11.6,0.32574,0.00016,25.30098]
[1779605831908,33.06,76908.5,11.6,0.32574,0.00016,25.30098]
[1779605836975,33.06,76909.16,11.6,0.32584,0.00016,25.30434]
[1779605840935,33.06,76903.41,11.6,0.32494,0.00016,25.27388]
[1779605846590,33.06,76899.86,11.6,0.32439,0.00015,25.25496]
[1779605848939,33.06,76899.12,11.6,0.32427,0.00015,25.25099]
[1779605854646,33.06,76898.09,11.6,0.32409,0.00015,25.24186]
[1779605859574,33.06,76898.09,11.6,0.32409,0.00015,25.24186]
[1779605864717,33.05,76906.36,11.6,0.32535,0.00016,25.28504]
[1779605869752,33.05,76906.34,11.6,0.32534,0.00016,25.28461]
[1779605871551,33.05,76906.37,11.6,0.32534,0.00016,25.2847]
[1779605879821,33.05,76902.39,11.6,0.32471,0.00016,25.26328]
[1779605883851,33.05,76893.98,11.6,0.3234,0.00015,25.21862]
[1779605888885,33.05,76893.88,11.6,0.32339,0.00015,25.218]
[1779605889844,33.05,76893.88,11.6,0.32339,0.00015,25.218]
[1779605895632,33.05,76894.34,11.6,0.32345,0.00015,25.22035]
[1779605900970,33.04,76894.4,11.6,0.32346,0.00015,25.22046]
[1779605901860,33.04,76894.4,11.6,0.32346,0.00015,25.22046]
[1779605907012,33.04,76894.61,11.6,0.32348,0.00015,25.22132]
[1779605912768,33.04,76894.6,11.6,0.32345,0.00015,25.21749]
[1779605918570,33.04,76893.31,11.6,0.32324,0.00015,25.21032]
[1779605918605,33.04,76893.31,11.6,0.32324,0.00015,25.21032]
[1779605924137,33.04,76893.88,11.6,0.32332,0.00015,25.21306]
[1779605925651,33.04,76893.88,11.6,0.32332,0.00015,25.21306]
[1779605925878,33.04,76893.88,11.6,0.32332,0.00015,25.21306]
[1779605926516,33.04,76894.54,11.6,0.32342,0.00015,25.21653]
[1779605926612,33.04,76894.54,11.6,0.32342,0.00015,25.21653]
[1779605926809,33.04,76894.54,11.6,0.32342,0.00015,25.21653]
[1779605927659,33.04,76900.08,11.6,0.32428,0.00016,25.24584]
[1779605927667,33.04,76908.55,11.6,0.3256,0.00016,25.29069]
[1779605929905,33.04,76911.34,11.6,0.32604,0.00016,25.30549]
[1779605930009,33.04,76911.34,11.6,0.32604,0.00016,25.30549]
[1779605930179,33.04,76901.3,11.6,0.32448,0.00016,25.2528]
[1779605935214,33.04,76899.39,11.6,0.32418,0.00016,25.24241]
[1779605940249,33.04,76902.73,11.6,0.32469,0.00016,25.25977]
[1779605940906,33.04,76902.73,11.6,0.32469,0.00016,25.25977]
[1779605947297,33.03,76901.75,11.6,0.32452,0.00016,25.25415]
[1779605954346,33.03,76902.18,11.6,0.32458,0.00016,25.25603]
[1779605961396,33.03,76901.62,11.6,0.32448,0.00016,25.25268]
[1779605967438,33.03,76901.65,11.6,0.32447,0.00016,25.25253]
[1779605972474,33.03,76900.79,11.6,0.32431,0.00016,25.24422]
[1779605975405,33.03,76900.79,11.6,0.32431,0.00016,25.24422]
[1779605982471,33.03,76896.58,11.6,0.32365,0.00015,25.22168]
[1779605984773,33.02,76896.51,11.6,0.32364,0.00015,25.22124]
[1779605985364,33.02,76896.51,11.6,0.32364,0.00015,25.22121]
[1779605988585,33.02,76901.88,11.6,0.32447,0.00016,25.24958]
[1779605988609,33.02,76901.88,11.6,0.32447,0.00016,25.24958]
[1779605988685,33.02,76901.56,11.6,0.32442,0.00016,25.24785]
[1779605994628,33.03,76901.81,11.6,0.3245,0.00016,25.25052]
[1779605995597,33.03,76901.81,11.6,0.3245,0.00016,25.25052]
[1779605995709,33.03,76901.81,11.6,0.3245,0.00016,25.25052]
[1779605995810,33.03,76901.76,11.6,0.3245,0.00016,25.25049]
[1779606000489,33.03,76899.64,11.6,0.32417,0.00016,25.23917]
[1779606005705,33.03,76906.09,11.6,0.32516,0.00016,25.27304]
[1779606007351,33.03,76907.26,11.6,0.32534,0.00016,25.27917]
[1779606009504,33.03,76911.99,11.6,0.32607,0.00016,25.30393]
[1779606009609,33.03,76911.99,11.6,0.32607,0.00016,25.30393]
[1779606009733,33.03,76915.95,11.6,0.32669,0.00016,25.32463]
[1779606011793,33.03,76919.74,11.6,0.32728,0.00016,25.34461]
[1779606017790,33.04,76918.53,11.6,0.32713,0.00016,25.33936]
[1779606018331,33.04,76918.53,11.6,0.32713,0.00016,25.33936]
[1779606018935,33.04,76918.53,11.6,0.32713,0.00016,25.33936]
[1779606018970,33.04,76919.14,11.6,0.32723,0.00016,25.34269]
[1779606019108,33.04,76919.14,11.6,0.32723,0.00016,25.34269]
[1779606019156,33.04,76919.14,11.6,0.32723,0.00016,25.34269]
[1779606019189,33.04,76919.14,11.6,0.32723,0.00016,25.34269]
[1779606019804,33.04,76906.12,11.6,0.32521,0.00016,25.27454]
[1779606019989,33.04,76906.12,11.6,0.32521,0.00016,25.27454]
[1779606020109,33.04,76906.12,11.6,0.32521,0.00016,25.27454]
[1779606020811,33.04,76894.82,11.6,0.32345,0.00015,25.21475]
[1779606021203,33.04,76894.82,11.6,0.32345,0.00015,25.21475]
[1779606021220,33.04,76894.82,11.6,0.32345,0.00015,25.21475]
[1779606021600,33.04,76894.82,11.6,0.32345,0.00015,25.21475]
[1779606026853,33.04,76888.94,11.6,0.32255,0.00015,25.18365]
[1779606027556,33.04,76888.94,11.6,0.32255,0.00015,25.18365]
[1779606028181,33.04,76888.24,11.6,0.32244,0.00015,25.17994]
[1779606028525,33.04,76888.24,11.6,0.32244,0.00015,25.17994]
[1779606030462,33.04,76889.68,11.6,0.32267,0.00015,25.18766]
[1779606031259,33.04,76891.7,11.6,0.32298,0.00015,25.19843]
[1779606031994,33.04,76891.7,11.6,0.32298,0.00015,25.19843]
[1779606032675,33.04,76891.95,11.6,0.323,0.00015,25.19625]
[1779606037930,33.04,76892.15,11.6,0.32303,0.00015,25.19737]
[1779606038549,33.04,76892.15,11.6,0.32303,0.00015,25.19737]
[1779606038619,33.04,76892.15,11.6,0.32303,0.00015,25.19737]
[1779606043972,33.04,76898.84,11.6,0.32406,0.00016,25.23279]
[1779606049012,33.04,76895.53,11.6,0.32355,0.00015,25.21523]
[1779606054047,33.04,76895.19,11.6,0.3235,0.00015,25.21344]
[1779606059252,33.04,76895.1,11.6,0.32349,0.00015,25.21298]
[1779606064896,33.04,76894.81,11.6,0.32344,0.00015,25.21148]
[1779606064944,33.04,76894.81,11.6,0.32344,0.00015,25.21148]
[1779606068083,33.04,76886.81,11.6,0.32221,0.00015,25.16896]
[1779606073184,33.04,76883.72,11.6,0.32174,0.00015,25.15273]
[1779606078219,33.04,76882.84,11.6,0.32161,0.00015,25.14829]
[1779606083254,33.05,76885.23,11.6,0.32199,0.00015,25.16136]
[1779606088289,33.05,76885.34,11.6,0.32201,0.00015,25.16213]
[1779606093324,33.05,76884.81,11.6,0.32191,0.00015,25.15597]
[1779606098359,33.05,76884.5,11.6,0.32187,0.00015,25.15451]
[1779606103346,33.05,76884.87,11.6,0.32193,0.00015,25.15664]
[1779606104198,33.05,76878.77,11.6,0.32099,0.00015,25.12403]
[1779606104402,33.05,76871.4,11.6,0.31986,0.00015,25.08447]
[1779606105520,33.05,76871.4,11.6,0.31986,0.00015,25.08447]
[1779606106887,33.05,76870.92,11.6,0.31978,0.00015,25.0817]
[1779606107218,33.05,76876.46,11.6,0.32063,0.00015,25.11135]
[1779606107797,33.05,76876.46,11.6,0.32063,0.00015,25.11135]
[1779606107845,33.05,76876.0,11.6,0.32055,0.00015,25.10868]
[1779606108729,33.05,76876.0,11.6,0.32055,0.00015,25.10868]
[1779606108831,33.05,76887.59,11.6,0.32234,0.00015,25.17068]
[1779606109379,33.05,76887.59,11.6,0.32234,0.00015,25.17068]
[1779606111597,33.05,76886.54,11.6,0.32217,0.00015,25.165]
[1779606117333,33.04,76886.32,11.6,0.32212,0.00015,25.16327]
[1779606122641,33.04,76884.08,11.6,0.32176,0.00015,25.15085]
[1779606122827,33.04,76884.08,11.6,0.32176,0.00015,25.15085]
[1779606128574,33.04,76874.99,11.6,0.32035,0.00015,25.10173]
[1779606133609,33.04,76874.93,11.6,0.32033,0.00015,25.10122]
[1779606138644,33.04,76874.87,11.6,0.32032,0.00015,25.1007]
[1779606143679,33.04,76874.96,11.6,0.32033,0.00015,25.101]
[1779606146621,33.04,76877.38,11.6,0.3207,0.00015,25.11393]
[1779606147301,33.04,76878.77,11.6,0.32091,0.00015,25.12135]
[1779606151986,33.03,76878.98,11.6,0.32094,0.00015,25.12225]
[1779606152104,33.03,76878.98,11.6,0.32094,0.00015,25.12225]
[1779606152207,33.03,76879.47,11.6,0.32099,0.00015,25.1213]
[1779606152742,33.03,76890.86,11.6,0.32275,0.00015,25.18226]
[1779606154934,33.03,76892.51,11.6,0.32301,0.00015,25.19106]
[1779606160522,33.03,76892.85,11.6,0.32306,0.00015,25.1929]
[1779606162035,33.03,76892.85,11.6,0.32306,0.00015,25.19292]
[1779606164991,33.04,76885.74,11.6,0.32197,0.00015,25.15508]
[1779606169863,33.04,76876.95,11.6,0.32062,0.00015,25.10833]
[1779606173936,33.04,76877.19,11.6,0.32066,0.00015,25.10986]
[1779606175017,33.04,76880.09,11.6,0.32111,0.00015,25.1255]
[1779606175019,33.04,76880.09,11.6,0.32111,0.00015,25.1255]
[1779606175064,33.04,76888.74,11.6,0.32245,0.00015,25.17181]
[1779606175618,33.04,76888.74,11.6,0.32245,0.00015,25.17181]
[1779606182136,33.04,76889.67,11.6,0.3226,0.00015,25.17689]
[1779606188609,33.04,76887.52,11.6,0.32227,0.00015,25.16555]
[1779606195043,33.04,76887.34,11.6,0.32225,0.00015,25.16481]
[1779606195498,33.04,76887.34,11.6,0.32225,0.00015,25.16481]
[1779606201085,33.04,76887.03,11.6,0.32221,0.00015,25.16333]
[1779606204106,33.04,76877.87,11.6,0.3208,0.00015,25.11442]
[1779606209141,33.05,76874.33,11.6,0.32026,0.00015,25.09578]
[1779606213986,33.05,76871.94,11.6,0.31988,0.00015,25.07973]
[1779606219210,33.05,76874.08,11.6,0.32023,0.00015,25.09181]
[1779606221035,33.05,76874.08,11.6,0.32023,0.00015,25.09181]
[1779606221161,33.05,76874.08,11.6,0.32023,0.00015,25.09181]
[1779606221276,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606221346,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606221530,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606221779,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606221938,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606222007,33.05,76874.6,11.6,0.32031,0.00015,25.09478]
[1779606222011,33.05,76883.81,11.6,0.32174,0.00015,25.14424]
[1779606223077,33.05,76883.81,11.6,0.32174,0.00015,25.14424]
[1779606223078,33.05,76883.81,11.6,0.32174,0.00015,25.14424]
[1779606223111,33.05,76916.82,11.6,0.32687,0.00016,25.31901]
[1779606223870,33.05,76916.82,11.6,0.32687,0.00016,25.31901]
[1779606223907,33.06,76917.33,11.6,0.32695,0.00016,25.32182]
[1779606224980,33.06,76917.33,11.6,0.32695,0.00016,25.32182]
[1779606225009,33.06,76917.33,11.6,0.32695,0.00016,25.32182]
[1779606225081,33.06,76910.53,11.6,0.3259,0.00016,25.28636]
[1779606225595,33.06,76910.53,11.6,0.3259,0.00016,25.28636]
[1779606226012,33.06,76910.53,11.6,0.3259,0.00016,25.28636]
[1779606229634,33.05,76906.38,11.6,0.32525,0.00016,25.26435]
[1779606229710,33.05,76906.38,11.6,0.32525,0.00016,25.26435]
[1779606229735,33.05,76907.81,11.6,0.32547,0.00016,25.27177]
[1779606232606,33.06,76910.34,11.6,0.32587,0.00016,25.28526]
[1779606232856,33.06,76910.34,11.6,0.32587,0.00016,25.28526]
[1779606232912,33.06,76922.83,11.6,0.32782,0.00016,25.3509]
[1779606233215,33.06,76922.83,11.6,0.32782,0.00016,25.3509]
[1779606233928,33.06,76922.83,11.6,0.32782,0.00016,25.3509]
[1779606234444,33.06,76929.03,11.6,0.32879,0.00016,25.38321]
[1779606237184,33.06,76924.22,11.6,0.32804,0.00016,25.35836]
[1779606241773,33.06,76929.79,11.6,0.32893,0.00016,25.38784]
[1779606241809,33.06,76929.79,11.6,0.32893,0.00016,25.38784]
[1779606241910,33.06,76922.28,11.6,0.32777,0.00016,25.34907]
[1779606242335,33.06,76922.28,11.6,0.32777,0.00016,25.34907]
[1779606245631,33.06,76916.88,11.6,0.32693,0.00016,25.32102]
[1779606251462,33.07,76915.09,11.6,0.32668,0.00016,25.3125]
[1779606252309,33.07,76915.09,11.6,0.32668,0.00016,25.3125]
[1779606257504,33.07,76916.94,11.6,0.32695,0.00016,25.3218]
[1779606258308,33.07,76916.94,11.6,0.32695,0.00016,25.3218]
[1779606265560,33.07,76915.7,11.6,0.32678,0.00016,25.31603]
[1779606266309,33.07,76915.7,11.6,0.32678,0.00016,25.31603]
[1779606268277,33.07,76915.61,11.6,0.32677,0.00016,25.31556]
[1779606269613,33.07,76908.43,11.6,0.32565,0.00016,25.27784]
[1779606269757,33.07,76908.43,11.6,0.32565,0.00016,25.27784]
[1779606275631,33.07,76905.65,11.6,0.32519,0.00016,25.25926]
[1779606279826,33.07,76907.43,11.6,0.32546,0.00016,25.26844]
[1779606281463,33.07,76912.62,11.6,0.32626,0.00016,25.29554]
[1779606286708,33.06,76906.56,11.6,0.3253,0.00016,25.26331]
[1779606291464,33.06,76904.38,11.6,0.32496,0.00016,25.2516]
[1779606296778,33.06,76904.35,11.6,0.32494,0.00016,25.25113]
[1779606300829,33.06,76903.63,11.6,0.32483,0.00016,25.24718]
[1779606302291,33.06,76899.64,11.6,0.32421,0.00016,25.22602]
[1779606302438,33.06,76899.64,11.6,0.32421,0.00016,25.22602]
[1779606304226,33.06,76895.94,11.6,0.32363,0.00015,25.2064]
[1779606304834,33.06,76884.92,11.6,0.32192,0.00015,25.14773]
[1779606307203,33.06,76883.37,11.6,0.32169,0.00015,25.13948]
[1779606308430,33.06,76879.9,11.6,0.32115,0.00015,25.12099]
[1779606309445,33.06,76872.23,11.6,0.31997,0.00015,25.07983]
[1779606309945,33.06,76872.23,11.6,0.31997,0.00015,25.07983]
[1779606310343,33.06,76868.69,11.6,0.31943,0.00015,25.06083]
[1779606310387,33.06,76868.69,11.6,0.31943,0.00015,25.06083]
[1779606314257,33.06,76867.78,11.6,0.31928,0.00015,25.05584]
[1779606316094,33.06,76866.88,11.6,0.31914,0.00015,25.0508]
[1779606321952,33.06,76867.35,11.6,0.31919,0.00015,25.05275]
[1779606325295,33.05,76867.24,11.6,0.31917,0.00015,25.05198]
[1779606330580,33.05,76866.05,11.6,0.31897,0.00015,25.04503]
[1779606340079,33.05,76865.74,11.6,0.31888,0.00015,25.03902]
[1779606345114,33.05,76863.56,11.6,0.31853,0.00015,25.02684]
[1779606347596,33.04,76862.63,11.6,0.31839,0.00015,25.02166]
[1779606349192,33.04,76863.34,11.6,0.31849,0.00015,25.02544]
[1779606351771,33.04,76860.44,11.6,0.31804,0.00015,25.00951]
[1779606353105,33.04,76860.44,11.6,0.31804,0.00015,25.00946]
[1779606353113,33.04,76860.44,11.6,0.31804,0.00015,25.00946]
[1779606353162,33.04,76860.44,11.6,0.31804,0.00015,25.00946]
[1779606353478,33.04,76859.96,11.6,0.31796,0.00015,25.00679]
[1779606354208,33.04,76859.96,11.6,0.31796,0.00015,25.00679]
[1779606354650,33.04,76857.62,11.6,0.3176,0.00015,24.99401]
[1779606355327,33.04,76857.62,11.6,0.3176,0.00015,24.99401]
[1779606355784,33.04,76856.31,11.6,0.3174,0.00015,24.98683]
[1779606361226,33.04,76857.33,11.6,0.31755,0.00015,24.99215]
[1779606361400,33.04,76857.33,11.6,0.31755,0.00015,24.99215]
[1779606362233,33.04,76866.21,11.6,0.31892,0.00015,25.04032]
[1779606367268,33.04,76870.14,11.6,0.31951,0.00015,25.06109]
[1779606372303,33.04,76860.49,11.6,0.31801,0.00015,25.00838]
[1779606377338,33.03,76861.19,11.6,0.31811,0.00015,25.01188]
[1779606383324,33.03,76866.1,11.6,0.31886,0.00015,25.03829]
[1779606388666,33.03,76869.6,11.6,0.31938,0.00015,25.05664]
[1779606394458,33.03,76865.71,11.6,0.31874,0.00015,25.03149]
[1779606399493,33.02,76865.85,11.6,0.31875,0.00015,25.03187]
[1779606404527,33.02,76866.0,11.6,0.31876,0.00015,25.0323]
[1779606411577,33.02,76866.15,11.6,0.31877,0.00015,25.03261]
[1779606416612,33.02,76866.25,11.6,0.31877,0.00015,25.03275]
[1779606421647,33.01,76865.94,11.6,0.31871,0.00015,25.0307]
[1779606426682,33.01,76866.07,11.6,0.31872,0.00015,25.03104]
[1779606431716,33.01,76873.22,11.6,0.31981,0.00015,25.06928]
[1779606436752,33.01,76871.78,11.6,0.31958,0.00015,25.06098]
[1779606442085,33.0,76870.58,11.6,0.31938,0.00015,25.0541]
[1779606442093,33.0,76870.58,11.6,0.31938,0.00015,25.0541]
[1779606442106,33.0,76870.58,11.6,0.31938,0.00015,25.0541]
[1779606442142,33.0,76871.08,11.6,0.31945,0.00015,25.05671]
[1779606444813,33.0,76862.58,11.6,0.31813,0.00015,25.01015]
[1779606448638,33.0,76860.73,11.6,0.31783,0.00015,24.99968]
[1779606450480,33.0,76856.09,11.6,0.31711,0.00015,24.97415]
[1779606455890,32.99,76854.21,11.6,0.31678,0.00015,24.95977]
[1779606460927,32.99,76853.69,11.6,0.31669,0.00015,24.95651]
[1779606466969,32.99,76853.41,11.6,0.31663,0.00015,24.95449]
[1779606472007,32.99,76850.19,11.6,0.31612,0.00015,24.93652]
[1779606477039,32.99,76850.36,11.6,0.31614,0.00015,24.93719]
[1779606482074,32.99,76850.24,11.6,0.31612,0.00015,24.93628]
[1779606487209,32.99,76850.24,11.6,0.31612,0.00015,24.93628]
[1779606490186,32.98,76842.89,11.6,0.31498,0.00015,24.89557]
[1779606496172,32.98,76839.26,11.6,0.31442,0.00015,24.87551]
[1779606497918,32.98,76838.37,11.6,0.31428,0.00015,24.8706]
[1779606497927,32.98,76838.37,11.6,0.31428,0.00015,24.8706]
[1779606498186,32.98,76837.87,11.6,0.31421,0.00015,24.86785]
[1779606498561,32.98,76837.87,11.6,0.31421,0.00015,24.86785]
[1779606498564,32.98,76837.87,11.6,0.31421,0.00015,24.86785]
[1779606499193,32.98,76836.32,11.6,0.31397,0.00015,24.8594]
[1779606507249,32.99,76836.89,11.6,0.31407,0.00015,24.86276]
[1779606512337,32.99,76833.74,11.6,0.31357,0.00015,24.84187]
[1779606512439,32.99,76831.88,11.6,0.31328,0.00015,24.83159]
[1779606517664,32.99,76829.41,11.6,0.31292,0.00015,24.8185]
[1779606518326,32.99,76829.72,11.6,0.31297,0.00015,24.82035]
[1779606522646,32.99,76830.68,11.6,0.31313,0.00015,24.8259]
[1779606528395,32.99,76829.49,11.6,0.31295,0.00015,24.81957]
[1779606532942,32.99,76830.94,11.6,0.31318,0.00015,24.82778]
[1779606537954,33.0,76832.82,11.6,0.31347,0.00015,24.83847]
[1779606538318,33.0,76832.82,11.6,0.31347,0.00015,24.83847]
[1779606541404,33.0,76833.7,11.6,0.31361,0.00015,24.84345]
[1779606543501,33.0,76847.03,11.6,0.31566,0.00015,24.91701]
[1779606548538,32.99,76847.55,11.6,0.31573,0.00015,24.9197]
[1779606553573,32.99,76847.76,11.6,0.31576,0.00015,24.92071]
[1779606558608,32.99,76846.46,11.6,0.31556,0.00015,24.91342]
[1779606563643,32.99,76846.77,11.6,0.3156,0.00015,24.91503]
[1779606568678,32.99,76845.15,11.6,0.31535,0.00015,24.90604]
[1779606573713,32.99,76845.21,11.6,0.31534,0.00015,24.90279]
[1779606580558,32.99,76845.08,11.6,0.31532,0.00015,24.90206]
[1779606582121,32.99,76845.21,11.6,0.31534,0.00015,24.90277]
[1779606587816,32.99,76844.62,11.6,0.31525,0.00015,24.89949]
[1779606590650,32.99,76844.14,11.6,0.31517,0.00015,24.89685]
[1779606593366,32.99,76844.12,11.6,0.31517,0.00015,24.89675]
[1779606594712,32.99,76845.64,11.6,0.3154,0.00015,24.90512]
[1779606595740,32.99,76845.31,11.6,0.31535,0.00015,24.9033]
[1779606600908,32.99,76842.8,11.6,0.31497,0.00015,24.88951]
[1779606606950,32.99,76838.9,11.6,0.31437,0.00015,24.86814]
[1779606611985,32.99,76839.35,11.6,0.31445,0.00015,24.87075]
[1779606617028,32.99,76837.21,11.6,0.31412,0.00015,24.85906]
[1779606622063,33.0,76837.56,11.6,0.31418,0.00015,24.86116]
[1779606624909,33.0,76837.49,11.6,0.31417,0.00015,24.86084]
[1779606630119,33.0,76830.28,11.6,0.31307,0.00015,24.82115]
[1779606635154,33.0,76828.94,11.6,0.31286,0.00015,24.81048]
[1779606640189,33.0,76828.67,11.6,0.31283,0.00015,24.80932]
[1779606647238,33.0,76827.08,11.6,0.31259,0.00015,24.80089]
[1779606652273,33.0,76826.7,11.6,0.31254,0.00015,24.79906]
[1779606657308,33.01,76823.87,11.6,0.31212,0.00015,24.78358]
[1779606663885,33.01,76824.03,11.6,0.31215,0.00015,24.78466]
[1779606663992,33.01,76824.03,11.6,0.31215,0.00015,24.78466]
[1779606669392,33.01,76824.18,11.6,0.31219,0.00015,24.78599]
[1779606671991,33.01,76824.24,11.6,0.3122,0.00015,24.78642]
[1779606677449,33.01,76819.53,11.6,0.31149,0.00015,24.76049]
[1779606684497,33.01,76815.04,11.6,0.31082,0.00015,24.73587]
[1779606690539,33.02,76815.02,11.6,0.31083,0.00015,24.73622]
[1779606695575,33.02,76815.6,11.6,0.3109,0.00015,24.73627]
[1779606705645,33.02,76815.46,11.6,0.3109,0.00015,24.73617]
[1779606711687,33.02,76818.56,11.6,0.31139,0.00015,24.75386]
[1779606716722,33.02,76817.73,11.6,0.31127,0.00015,24.74939]
[1779606726375,33.03,76818.04,11.6,0.31131,0.00015,24.75119]
[1779606731826,33.03,76818.25,11.6,0.31136,0.00015,24.75272]
[1779606736862,33.03,76813.18,11.6,0.31058,0.00015,24.72443]
[1779606741902,33.03,76814.23,11.6,0.31075,0.00015,24.7305]
[1779606746937,33.03,76814.7,11.6,0.31083,0.00015,24.73327]
[1779606751972,33.03,76817.09,11.6,0.31118,0.00015,24.74325]
[1779606757007,33.03,76815.9,11.6,0.311,0.00015,24.73669]
[1779606762041,33.03,76813.44,11.6,0.31062,0.00015,24.72303]
[1779606767077,33.03,76809.13,11.6,0.30997,0.00015,24.69899]
[1779606772116,33.03,76809.24,11.6,0.30999,0.00015,24.69982]
[1779606780171,33.03,76809.4,11.6,0.31003,0.00015,24.70107]
[1779606785206,33.04,76810.39,11.6,0.31019,0.00015,24.70686]
[1779606790241,33.04,76816.01,11.6,0.31105,0.00015,24.73854]
[1779606797290,33.04,76814.68,11.6,0.31085,0.00015,24.73125]
[1779606802325,33.04,76821.53,11.6,0.3119,0.00015,24.7696]
[1779606808366,33.04,76823.51,11.6,0.3122,0.00015,24.78058]
[1779606817429,33.04,76822.96,11.6,0.31209,0.00015,24.77384]
[1779606823472,33.04,76824.72,11.6,0.31236,0.00015,24.78351]
[1779606828507,33.04,76823.59,11.6,0.31218,0.00015,24.7771]
[1779606833542,33.04,76823.65,11.6,0.31219,0.00015,24.77734]
[1779606838578,33.03,76820.81,11.6,0.31175,0.00015,24.76141]
[1779606843613,33.03,76817.57,11.6,0.31125,0.00015,24.74331]
[1779606848648,33.03,76818.52,11.6,0.3114,0.00015,24.74864]
[1779606855697,33.04,76817.54,11.6,0.31125,0.00015,24.7432]
[1779606861738,33.04,76813.97,11.6,0.31071,0.00015,24.72324]
[1779606866773,33.04,76811.98,11.6,0.31041,0.00015,24.71221]
[1779606872816,33.04,76812.39,11.6,0.31045,0.00015,24.71108]
[1779606878858,33.04,76812.27,11.6,0.31044,0.00015,24.71051]
[1779606883893,33.04,76811.41,11.6,0.31031,0.00015,24.70576]
[1779606889246,33.04,76811.84,11.6,0.31037,0.00015,24.70822]
[1779606894970,33.04,76809.73,11.6,0.31006,0.00015,24.69651]
[1779606901012,33.04,76809.17,11.6,0.30998,0.00015,24.69352]
[1779606906049,33.04,76809.96,11.6,0.3101,0.00015,24.69809]
[1779606911084,33.04,76808.81,11.6,0.30993,0.00015,24.6918]
[1779606917126,33.04,76809.95,11.6,0.31011,0.00015,24.69847]
[1779606922161,33.04,76815.92,11.6,0.31103,0.00015,24.73211]
[1779606927196,33.04,76812.89,11.6,0.31056,0.00015,24.71515]
[1779606932231,33.04,76809.96,11.6,0.3101,0.00015,24.69533]
[1779606939281,33.05,76809.34,11.6,0.31002,0.00015,24.69215]
[1779606944316,33.05,76808.01,11.6,0.30982,0.00015,24.68493]
[1779606951365,33.05,76799.23,11.6,0.30849,0.00015,24.63586]
[1779606954962,33.05,76798.52,11.6,0.30839,0.00015,24.63206]
[1779606955137,33.05,76798.52,11.6,0.30839,0.00015,24.63206]
[1779606955143,33.05,76798.52,11.6,0.30839,0.00015,24.63206]
[1779606955200,33.05,76798.52,11.6,0.30839,0.00015,24.63206]
[1779606955540,33.05,76798.52,11.6,0.30839,0.00015,24.63206]
[1779606960405,33.05,76795.9,11.6,0.30802,0.00015,24.61803]
[1779606960523,33.05,76795.9,11.6,0.30802,0.00015,24.61803]
[1779606961840,33.05,76795.56,11.6,0.30797,0.00015,24.61624]
[1779606962442,33.06,76806.22,11.6,0.3096,0.00015,24.67664]
[1779606969491,33.06,76815.76,11.6,0.31107,0.00015,24.73067]
[1779606975533,33.06,76812.97,11.6,0.31065,0.00015,24.71529]
[1779606981574,33.06,76815.85,11.6,0.3111,0.00015,24.73165]
[1779606986610,33.06,76815.3,11.6,0.31102,0.00015,24.72874]
[1779606991645,33.06,76814.33,11.6,0.31085,0.00015,24.71992]
[1779606996679,33.06,76815.23,11.6,0.311,0.00015,24.72512]
[1779607001715,33.06,76816.44,11.6,0.31118,0.00015,24.732]
[1779607006750,33.06,76817.59,11.6,0.31136,0.00015,24.73847]
[1779607011785,33.06,76816.01,11.6,0.31112,0.00015,24.72969]
[1779607016819,33.07,76816.06,11.6,0.31113,0.00015,24.73006]
[1779607021856,33.07,76815.3,11.6,0.31102,0.00015,24.72593]
[1779607024877,33.07,76806.99,11.6,0.30975,0.00015,24.67947]
[1779607029912,33.07,76806.42,11.6,0.30968,0.00015,24.67661]
[1779607035954,33.07,76806.0,11.6,0.30962,0.00015,24.67466]
[1779607040989,33.07,76806.99,11.6,0.30979,0.00015,24.68061]
[1779607046027,33.07,76803.19,11.6,0.30922,0.00015,24.65962]
[1779607051065,33.08,76806.63,11.6,0.30973,0.00015,24.67579]
[1779607062146,33.08,76804.75,11.6,0.30947,0.00015,24.666]
[1779607067183,33.08,76804.86,11.6,0.3095,0.00015,24.66697]
[1779607069585,33.08,76795.98,11.6,0.30815,0.00015,24.61715]
[1779607075126,33.09,76793.93,11.6,0.30785,0.00015,24.60602]
[1779607080274,33.09,76788.94,11.6,0.30712,0.00015,24.57862]
[1779607083924,33.09,76789.25,11.6,0.30718,0.00015,24.58073]
[1779607089338,33.1,76789.86,11.6,0.30731,0.00015,24.58558]
[1779607094373,33.1,76789.68,11.6,0.3073,0.00015,24.58538]
[1779607100415,33.11,76798.37,11.6,0.30865,0.00015,24.63531]
[1779607105450,33.11,76801.29,11.6,0.30911,0.00015,24.6524]
[1779607110530,33.11,76801.82,11.6,0.30921,0.00015,24.65592]
[1779607110532,33.11,76801.82,11.6,0.30921,0.00015,24.65592]
[1779607116527,33.12,76801.5,11.6,0.30916,0.00015,24.65154]
[1779607121562,33.12,76800.73,11.6,0.30907,0.00015,24.64799]
[1779607128611,33.13,76798.59,11.6,0.30878,0.00015,24.63705]
[1779607133646,33.13,76795.44,11.6,0.30832,0.00015,24.62012]
[1779607141703,33.14,76793.9,11.6,0.30812,0.00015,24.61276]
[1779607146738,33.14,76793.87,11.6,0.30814,0.00015,24.61338]
[1779607148956,33.14,76794.33,11.6,0.30822,0.00015,24.61613]
[1779607149566,33.14,76793.54,11.6,0.3081,0.00015,24.61183]
[1779607154794,33.15,76797.69,11.6,0.30876,0.00015,24.63613]
[1779607159829,33.15,76801.05,11.6,0.30929,0.00015,24.65565]
[1779607165870,33.16,76801.32,11.6,0.30935,0.00015,24.65788]
[1779607168302,33.16,76801.14,11.6,0.30932,0.00015,24.65699]
[1779607170795,33.16,76801.14,11.6,0.30933,0.00015,24.65723]
[1779607171083,33.16,76801.14,11.6,0.30933,0.00015,24.65723]
[1779607172073,33.16,76803.89,11.6,0.30976,0.00015,24.67036]
[1779607175907,33.17,76808.98,11.6,0.31057,0.00015,24.69993]
[1779607177256,33.18,76810.57,11.6,0.31085,0.00015,24.71026]
[1779607183997,33.19,76811.81,11.6,0.3111,0.00015,24.71918]
[1779607186253,33.19,76813.54,11.6,0.31137,0.00015,24.72891]
[1779607192056,33.19,76817.82,11.6,0.31203,0.00015,24.75289]
[1779607197090,33.19,76818.26,11.6,0.3121,0.00015,24.75547]
[1779607202145,33.19,76819.16,11.6,0.31224,0.00015,24.76059]
[1779607209307,33.19,76819.2,11.6,0.31224,0.00015,24.76083]
[1779607214319,33.19,76819.27,11.6,0.31226,0.00015,24.76145]
[1779607219330,33.2,76812.8,11.6,0.31134,0.00015,24.72773]
[1779607221280,33.21,76804.35,11.6,0.3101,0.00015,24.6821]
[1779607229335,33.24,76804.4,11.6,0.31027,0.00015,24.68791]
[1779607234371,33.25,76803.66,11.6,0.31021,0.00015,24.68291]
[1779607238307,33.26,76803.45,11.6,0.31022,0.00015,24.68309]
[1779607240078,33.26,76802.47,11.6,0.31008,0.00015,24.67804]
[1779607240516,33.27,76799.38,11.6,0.30963,0.00015,24.66156]
[1779607246062,33.27,76796.02,11.6,0.30915,0.00015,24.64346]
[1779607248037,33.27,76795.78,11.6,0.30912,0.00015,24.64236]
[1779607253504,33.28,76793.31,11.6,0.30877,0.00015,24.62935]
[1779607258539,33.28,76798.41,11.6,0.30955,0.00015,24.65841]
[1779607263574,33.28,76798.55,11.6,0.30959,0.00015,24.6597]
[1779607268609,33.28,76798.04,11.6,0.30953,0.00015,24.65741]
[1779607273644,33.29,76800.21,11.6,0.30987,0.00015,24.6701]
[1779607278679,33.29,76801.2,11.6,0.31004,0.00015,24.67617]
[1779607283714,33.29,76801.73,11.6,0.31013,0.00015,24.67969]
[1779607288749,33.3,76798.01,11.6,0.30959,0.00015,24.65951]
[1779607294791,33.3,76797.34,11.6,0.30949,0.00015,24.65303]
[1779607300833,33.3,76795.32,11.6,0.30921,0.00015,24.64259]
[1779607305868,33.31,76795.56,11.6,0.30927,0.00015,24.6447]
[1779607310903,33.31,76796.5,11.6,0.30943,0.00015,24.65067]
[1779607315938,33.32,76792.47,11.6,0.30884,0.00015,24.62889]
[1779607320973,33.32,76790.83,11.6,0.30862,0.00015,24.62051]
[1779607330037,33.33,76790.68,11.6,0.30864,0.00015,24.62112]
[1779607335072,33.33,76793.51,11.6,0.30908,0.00015,24.63771]
[1779607341114,33.34,76794.07,11.6,0.30919,0.00015,24.64168]
[1779607349170,33.34,76792.01,11.6,0.30891,0.00015,24.63129]
[1779607357226,33.35,76791.28,11.6,0.30882,0.00015,24.62483]
[1779607362261,33.35,76792.33,11.6,0.309,0.00015,24.63144]
[1779607364276,33.35,76784.21,11.6,0.30778,0.00015,24.58625]
[1779607369312,33.36,76781.44,11.6,0.30739,0.00015,24.57163]
[1779607374346,33.36,76779.32,11.6,0.30709,0.00015,24.56059]
[1779607379381,33.37,76779.06,11.6,0.30708,0.00015,24.56001]
[1779607384416,33.37,76779.11,11.6,0.30711,0.00015,24.56113]
[1779607389453,33.37,76779.83,11.6,0.30724,0.00015,24.56597]
[1779607390459,33.38,76790.37,11.6,0.30884,0.00015,24.62521]
[1779607395495,33.38,76794.47,11.6,0.30947,0.00015,24.64858]
[1779607403551,33.38,76794.32,11.6,0.30947,0.00015,24.64843]
[1779607413377,33.38,76794.11,11.6,0.30944,0.00015,24.64763]
[1779607418656,33.39,76792.03,11.6,0.30914,0.00015,24.63369]
[1779607423957,33.39,76791.61,11.6,0.30909,0.00015,24.63164]
[1779607429737,33.4,76789.68,11.6,0.30882,0.00015,24.62165]
[1779607434772,33.4,76789.98,11.6,0.30888,0.00015,24.62385]
[1779607439810,33.4,76789.79,11.6,0.30887,0.00015,24.62334]
[1779607447866,33.41,76791.0,11.6,0.30908,0.00015,24.63098]
[1779607452901,33.41,76797.18,11.6,0.31002,0.00015,24.66585]
[1779607457936,33.41,76798.93,11.6,0.3103,0.00015,24.67595]
[1779607462972,33.41,76798.52,11.6,0.31025,0.00015,24.67407]
[1779607469013,33.41,76800.47,11.6,0.31056,0.00015,24.68533]
[1779607474049,33.42,76800.8,11.6,0.31059,0.00015,24.68396]
[1779607482105,33.42,76800.87,11.6,0.31062,0.00015,24.68493]
[1779607487140,33.42,76801.77,11.6,0.31077,0.00015,24.69018]
[1779607492176,33.42,76800.0,11.6,0.3105,0.00015,24.68059]
[1779607498218,33.42,76798.69,11.6,0.31031,0.00015,24.67358]
[1779607503253,33.42,76798.56,11.6,0.3103,0.00015,24.67305]
[1779607509295,33.42,76798.92,11.6,0.31036,0.00015,24.67525]
[1779607511533,33.43,76798.88,11.6,0.31035,0.00015,24.67506]
[1779607517352,33.43,76798.79,11.6,0.31035,0.00015,24.67471]
[1779607522438,33.43,76798.8,11.6,0.31035,0.00015,24.67498]
[1779607528429,33.43,76791.88,11.6,0.30935,0.00015,24.63778]
[1779607534471,33.44,76793.14,11.6,0.30952,0.00015,24.64155]
[1779607539506,33.44,76792.96,11.6,0.3095,0.00015,24.64083]
[1779607546555,33.44,76792.88,11.6,0.3095,0.00015,24.64078]
[1779607556625,33.44,76793.05,11.6,0.30954,0.00015,24.64221]
[1779607561660,33.44,76792.58,11.6,0.30948,0.00015,24.63979]
[1779607566694,33.44,76792.71,11.6,0.3095,0.00015,24.64068]
[1779607571730,33.44,76792.06,11.6,0.30941,0.00015,24.63721]
[1779607576765,33.44,76792.16,11.6,0.30943,0.00015,24.6379]
[1779607581942,33.44,76792.16,11.6,0.30943,0.00015,24.6379]
[1779607583813,33.45,76800.96,11.6,0.31076,0.00015,24.68691]
[1779607588849,33.44,76800.7,11.6,0.31072,0.00015,24.68535]
[1779607593884,33.44,76800.93,11.6,0.31073,0.00015,24.68296]
[1779607603954,33.44,76805.6,11.6,0.31143,0.00015,24.70864]
[1779607608989,33.44,76804.95,11.6,0.31133,0.00015,24.70489]
[1779607614026,33.44,76805.32,11.6,0.31138,0.00015,24.70681]
[1779607620068,33.44,76805.32,11.6,0.31138,0.00015,24.70666]
[1779607632152,33.44,76805.34,11.6,0.31137,0.00015,24.70647]
[1779607645243,33.44,76805.34,11.6,0.31136,0.00015,24.70615]
[1779607650278,33.44,76805.11,11.6,0.31132,0.00015,24.70475]
[1779607655313,33.44,76806.28,11.6,0.31147,0.00015,24.70751]
[1779607660348,33.44,76806.49,11.6,0.3115,0.00015,24.70853]
[1779607672432,33.43,76806.23,11.6,0.31145,0.00015,24.70677]
[1779607678473,33.43,76805.93,11.6,0.3114,0.00015,24.70496]
[1779607686530,33.43,76808.02,11.6,0.31171,0.00015,24.71626]
[1779607691565,33.43,76807.74,11.6,0.31167,0.00015,24.71456]
[1779607697607,33.43,76807.61,11.6,0.31164,0.00015,24.71366]
[1779607700431,33.43,76807.61,11.6,0.31164,0.00015,24.71366]
[1779607700432,33.43,76807.61,11.6,0.31164,0.00015,24.71366]
[1779607706670,33.43,76807.9,11.6,0.31168,0.00015,24.715]
[1779607712711,33.43,76807.84,11.6,0.31164,0.00015,24.71094]
[1779607717748,33.43,76807.66,11.6,0.31161,0.00015,24.70981]
[1779607720535,33.43,76807.55,11.6,0.31159,0.00015,24.70917]
[1779607727817,33.43,76806.36,11.6,0.31141,0.00015,24.70242]
[1779607730523,33.43,76806.33,11.6,0.3114,0.00015,24.70224]
[1779607739901,33.43,76806.58,11.6,0.31143,0.00015,24.70343]
[1779607744936,33.42,76806.65,11.6,0.31144,0.00015,24.70372]
[1779607750572,33.42,76806.31,11.6,0.31139,0.00015,24.70176]
[1779607756013,33.42,76806.44,11.6,0.31141,0.00015,24.70238]
[1779607759954,33.42,76807.17,11.6,0.31151,0.00015,24.70636]
[1779607760440,33.42,76807.17,11.6,0.31151,0.00015,24.70636]
[1779607760476,33.42,76807.17,11.6,0.31151,0.00015,24.70636]
[1779607766110,33.42,76807.0,11.6,0.31148,0.00015,24.70528]
[1779607770449,33.42,76807.56,11.6,0.31157,0.00015,24.70832]
[1779607776180,33.42,76813.09,11.6,0.31238,0.00015,24.73502]
[1779607778085,33.42,76813.24,11.6,0.3124,0.00015,24.7358]
[1779607778904,33.42,76814.02,11.6,0.31252,0.00015,24.74004]
[1779607780014,33.42,76813.13,11.6,0.31238,0.00015,24.7351]
[1779607780547,33.42,76813.13,11.6,0.31238,0.00015,24.7351]
[1779607784075,33.42,76812.29,11.6,0.31225,0.00015,24.73032]
[1779607786069,33.42,76812.29,11.6,0.31225,0.00015,24.73029]
[1779607791285,33.42,76812.41,11.6,0.31226,0.00015,24.7307]
[1779607797326,33.42,76813.85,11.6,0.31247,0.00015,24.73844]
[1779607802361,33.42,76814.2,11.6,0.31252,0.00015,24.74018]
[1779607809411,33.41,76813.74,11.6,0.31244,0.00015,24.7374]
[1779607814446,33.41,76808.04,11.6,0.31157,0.00015,24.70584]
[1779607819481,33.41,76795.37,11.6,0.30966,0.00015,24.63561]
[1779607824467,33.42,76795.3,11.6,0.30965,0.00015,24.63542]
[1779607826531,33.42,76785.77,11.6,0.30822,0.00015,24.58243]
[1779607831567,33.42,76788.07,11.6,0.30856,0.00015,24.59218]
[1779607836602,33.42,76786.45,11.6,0.30833,0.00015,24.58362]
[1779607841637,33.42,76781.43,11.6,0.30759,0.00015,24.55609]
[1779607847685,33.43,76781.83,11.6,0.30766,0.00015,24.55873]
[1779607849448,33.43,76781.51,11.6,0.30763,0.00015,24.55744]
[1779607854728,33.43,76777.93,11.6,0.30711,0.00015,24.53817]
[1779607858247,33.43,76777.18,11.6,0.30701,0.00015,24.53423]
[1779607858322,33.43,76777.18,11.6,0.30701,0.00015,24.53423]
[1779607858755,33.44,76777.49,11.6,0.30706,0.00015,24.53625]
[1779607863805,33.43,76777.6,11.6,0.30706,0.00015,24.53618]
[1779607863869,33.43,76777.6,11.6,0.30706,0.00015,24.53618]
[1779607863938,33.43,76777.29,11.6,0.30701,0.00015,24.53427]
[1779607864798,33.43,76767.74,11.6,0.30557,0.00015,24.48059]
[1779607871847,33.44,76774.0,11.6,0.30655,0.00015,24.51715]
[1779607875323,33.44,76775.44,11.6,0.30678,0.00015,24.52569]
[1779607875409,33.44,76775.44,11.6,0.30678,0.00015,24.52569]
[1779607875876,33.44,76775.47,11.6,0.30679,0.00015,24.52601]
[1779607880912,33.44,76773.54,11.6,0.30647,0.00015,24.51433]
[1779607885312,33.43,76772.66,11.6,0.30633,0.00015,24.50893]
[1779607885412,33.43,76772.66,11.6,0.30633,0.00015,24.50893]
[1779607885498,33.43,76777.98,11.6,0.30712,0.00015,24.53854]
[1779607891990,33.44,76781.14,11.6,0.30759,0.00015,24.55336]
[1779607897025,33.44,76780.54,11.6,0.30752,0.00015,24.55057]
[1779607899036,33.44,76780.85,11.6,0.30757,0.00015,24.55242]
[1779607899109,33.44,76780.85,11.6,0.30757,0.00015,24.55242]
[1779607899135,33.44,76780.85,11.6,0.30758,0.00015,24.55266]
[1779607902639,33.44,76775.04,11.6,0.3067,0.00015,24.51984]
[1779607902658,33.44,76775.04,11.6,0.3067,0.00015,24.51984]
[1779607910116,33.43,76772.72,11.6,0.30631,0.00015,24.50543]
[1779607915152,33.43,76771.18,11.6,0.30606,0.00015,24.49603]
[1779607920187,33.43,76769.09,11.6,0.30572,0.00015,24.48343]
[1779607925222,33.42,76767.75,11.6,0.3055,0.00015,24.47521]
[1779607930257,33.42,76769.06,11.6,0.30568,0.00015,24.48202]
[1779607935292,33.42,76768.52,11.6,0.30558,0.00015,24.47836]
[1779607941334,33.41,76768.35,11.6,0.30554,0.00015,24.47669]
[1779607946369,33.41,76776.95,11.6,0.30681,0.00015,24.5246]
[1779607951404,33.41,76780.83,11.6,0.30735,0.00015,24.54198]
[1779607956439,33.4,76780.14,11.6,0.30723,0.00015,24.53729]
[1779607961474,33.4,76773.5,11.6,0.30621,0.00015,24.49917]
[1779607962707,33.4,76773.5,11.6,0.30621,0.00015,24.49917]
[1779607962809,33.4,76773.5,11.6,0.30621,0.00015,24.49917]
[1779607962910,33.4,76774.25,11.6,0.30631,0.00015,24.50328]
[1779607968523,33.4,76774.19,11.6,0.30634,0.00015,24.504]
[1779607972717,33.41,76774.39,11.6,0.30638,0.00015,24.50566]
[1779607972809,33.41,76774.39,11.6,0.30638,0.00015,24.50566]
[1779607972894,33.41,76770.77,11.6,0.30584,0.00015,24.48541]
[1779607979600,33.4,76767.81,11.6,0.30538,0.00015,24.46792]
[1779607984635,33.4,76767.49,11.6,0.30531,0.00015,24.46561]
[1779607985248,33.4,76767.49,11.6,0.30531,0.00015,24.46561]
[1779607985322,33.4,76767.49,11.6,0.30531,0.00015,24.46561]
[1779607985642,33.4,76773.38,11.6,0.3062,0.00015,24.4988]
[1779607992692,33.41,76777.05,11.6,0.30678,0.00015,24.5206]
[1779607998734,33.41,76776.63,11.6,0.30674,0.00015,24.5192]
[1779608003769,33.41,76771.19,11.6,0.30595,0.00015,24.48941]
[1779608008804,33.42,76771.97,11.6,0.30609,0.00015,24.49474]
[1779608013839,33.42,76772.71,11.6,0.30621,0.00015,24.49621]
[1779608018874,33.43,76772.11,11.6,0.30614,0.00015,24.49371]
[1779608023908,33.43,76771.47,11.6,0.30607,0.00015,24.49097]
[1779608028944,33.44,76771.21,11.6,0.30606,0.00015,24.49037]
[1779608033979,33.44,76772.06,11.6,0.30621,0.00015,24.49601]
[1779608040021,33.45,76771.95,11.6,0.30622,0.00015,24.49639]
[1779608045056,33.45,76771.52,11.6,0.30618,0.00015,24.49479]
[1779608050095,33.45,76778.49,11.6,0.30725,0.00015,24.53475]
[1779608055130,33.46,76777.5,11.6,0.30712,0.00015,24.52984]
[1779608060166,33.46,76775.2,11.6,0.30679,0.00015,24.51764]
[1779608065738,33.46,76774.17,11.6,0.30666,0.00015,24.51245]
[1779608065809,33.46,76774.17,11.6,0.30666,0.00015,24.51245]
[1779608065820,33.47,76772.22,11.6,0.30637,0.00015,24.5018]
[1779608071244,33.46,76771.36,11.6,0.3062,0.00015,24.49269]
[1779608073037,33.46,76771.36,11.6,0.3062,0.00015,24.49269]
[1779608073110,33.46,76771.36,11.6,0.3062,0.00015,24.49269]
[1779608073258,33.45,76777.95,11.6,0.30715,0.00015,24.52824]
[1779608078293,33.47,76785.39,11.6,0.30833,0.00015,24.57204]
[1779608080703,33.47,76786.14,11.6,0.30845,0.00015,24.57633]
[1779608081369,33.47,76791.55,11.6,0.30927,0.00015,24.60668]
[1779608085445,33.47,76801.19,11.6,0.31073,0.00015,24.6604]
[1779608086636,33.47,76805.84,11.6,0.31143,0.00015,24.68611]
[1779608093398,33.47,76797.53,11.6,0.31019,0.00015,24.64044]
[1779608098987,33.47,76804.55,11.6,0.31125,0.00015,24.67939]
[1779608099448,33.47,76825.84,11.6,0.31448,0.00015,24.79614]
[1779608104483,33.47,76816.45,11.6,0.31304,0.00015,24.7444]
[1779608109518,33.47,76809.52,11.6,0.31198,0.00015,24.70611]
[1779608112822,33.47,76803.01,11.6,0.311,0.00015,24.67018]
[1779608118581,33.47,76799.24,11.6,0.31043,0.00015,24.6495]
[1779608123616,33.47,76798.01,11.6,0.31025,0.00015,24.64286]
[1779608127182,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127256,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127311,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127409,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127718,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127738,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127808,33.47,76796.98,11.6,0.3101,0.00015,24.63726]
[1779608127984,33.47,76797.59,11.6,0.31019,0.00015,24.64063]
[1779608128384,33.47,76797.59,11.6,0.31019,0.00015,24.64063]
[1779608131672,33.46,76789.14,11.6,0.30887,0.00015,24.58909]
[1779608140735,33.45,76789.09,11.6,0.3088,0.00015,24.5868]
[1779608145770,33.45,76789.01,11.6,0.30876,0.00015,24.58523]
[1779608150805,33.44,76788.54,11.6,0.30865,0.00015,24.58149]
[1779608155899,33.44,76788.51,11.6,0.30862,0.00015,24.58045]
[1779608159078,33.43,76779.99,11.6,0.30728,0.00015,24.53061]
[1779608166922,33.42,76785.81,11.6,0.30811,0.00015,24.56168]
[1779608171957,33.41,76784.82,11.6,0.30793,0.00015,24.55514]
[1779608175738,33.41,76785.17,11.6,0.30797,0.00015,24.55652]
[1779608176031,33.41,76785.17,11.6,0.30797,0.00015,24.55652]
[1779608176121,33.41,76794.56,11.6,0.30938,0.00015,24.60878]
[1779608176315,33.41,76794.56,11.6,0.30938,0.00015,24.60878]
[1779608181280,33.4,76792.24,11.6,0.309,0.00015,24.59472]
[1779608187066,33.4,76792.12,11.6,0.30894,0.00015,24.59271]
[1779608189123,33.4,76792.18,11.6,0.30894,0.00015,24.59282]
[1779608195127,33.37,76788.46,11.6,0.30821,0.00015,24.56304]
[1779608197499,33.36,76786.37,11.6,0.30783,0.00015,24.54936]
[1779608203183,33.31,76785.02,11.6,0.30736,0.00015,24.53216]
[1779608208218,33.3,76783.7,11.6,0.3071,0.00015,24.52274]
[1779608209181,33.3,76783.7,11.6,0.3071,0.00015,24.52274]
[1779608210515,33.3,76783.69,11.6,0.30709,0.00015,24.52243]
[1779608216275,33.29,76783.74,11.6,0.30708,0.00015,24.52193]
[1779608222050,33.29,76783.65,11.6,0.30705,0.00015,24.5209]
[1779608224084,33.29,76783.31,11.6,0.30699,0.00015,24.51871]
[1779608229365,33.29,76783.19,11.6,0.30695,0.00015,24.51712]
[1779608230452,33.29,76783.19,11.6,0.30695,0.00015,24.51712]
[1779608236027,33.28,76783.28,11.6,0.30695,0.00015,24.51736]
[1779608240440,33.28,76783.36,11.6,0.30693,0.00015,24.51675]
[1779608246489,33.27,76775.99,11.6,0.3058,0.00015,24.47417]
[1779608251524,33.27,76775.19,11.6,0.30564,0.00015,24.46544]
[1779608257222,33.27,76775.47,11.6,0.30567,0.00015,24.46665]
[1779608257278,33.27,76775.47,11.6,0.30567,0.00015,24.46665]
[1779608260476,33.27,76775.8,11.6,0.30571,0.00015,24.46815]
[1779608265338,33.27,76776.06,11.6,0.30573,0.00015,24.46918]
[1779608268701,33.26,76777.34,11.6,0.30592,0.00015,24.47618]
[1779608274685,33.26,76778.8,11.6,0.30612,0.00015,24.48382]
[1779608279720,33.26,76778.33,11.6,0.30604,0.00015,24.48067]
[1779608284755,33.26,76777.2,11.6,0.30585,0.00015,24.47379]
[1779608289790,33.25,76781.99,11.6,0.30656,0.00015,24.50044]
[1779608290366,33.25,76781.99,11.6,0.30656,0.00015,24.50044]
[1779608295833,33.25,76787.69,11.6,0.3074,0.00015,24.53181]
[1779608300867,33.25,76787.58,11.6,0.30737,0.00015,24.53048]
[1779608305903,33.24,76787.42,11.6,0.30732,0.00015,24.52888]
[1779608311945,33.24,76787.13,11.6,0.30723,0.00015,24.52284]
[1779608316981,33.24,76783.82,11.6,0.30671,0.00015,24.50349]
[1779608322017,33.23,76785.15,11.6,0.3069,0.00015,24.5104]
[1779608327053,33.23,76784.17,11.6,0.30673,0.00015,24.50427]
[1779608332088,33.23,76785.67,11.6,0.30694,0.00015,24.51217]
[1779608337124,33.22,76785.97,11.6,0.30697,0.00015,24.51327]
[1779608342160,33.22,76785.34,11.6,0.30686,0.00015,24.50911]
[1779608347195,33.22,76785.16,11.6,0.30682,0.00015,24.50751]
[1779608352230,33.21,76784.61,11.6,0.30672,0.00015,24.50383]
[1779608354244,33.21,76793.24,11.6,0.30802,0.00015,24.55231]
[1779608358503,33.21,76793.17,11.6,0.30799,0.00015,24.55132]
[1779608368342,33.2,76792.99,11.6,0.30792,0.00015,24.54886]
[1779608370953,33.2,76792.82,11.6,0.30789,0.00015,24.54762]
[1779608371988,33.2,76793.41,11.6,0.30795,0.00015,24.54723]
[1779608377405,33.2,76795.92,11.6,0.30831,0.00015,24.56053]
[1779608385463,33.19,76792.57,11.6,0.30777,0.00015,24.54053]
[1779608390498,33.19,76788.49,11.6,0.30713,0.00015,24.51694]
[1779608395533,33.19,76785.95,11.6,0.30673,0.00015,24.50209]
[1779608400477,33.18,76784.96,11.6,0.30657,0.00015,24.49612]
[1779608405603,33.18,76781.93,11.6,0.3061,0.00015,24.47845]
[1779608410638,33.18,76777.05,11.6,0.30535,0.00015,24.45039]
[1779608415674,33.18,76777.02,11.6,0.30534,0.00015,24.44998]
[1779608421715,33.18,76776.85,11.6,0.30531,0.00015,24.44879]
[1779608428764,33.18,76777.39,11.6,0.30538,0.00015,24.45159]
[1779608434807,33.18,76777.22,11.6,0.30533,0.00015,24.4468]
[1779608447900,33.17,76777.4,11.6,0.30534,0.00015,24.44734]
[1779608452936,33.17,76775.2,11.6,0.30501,0.00015,24.43461]
[1779608459458,33.17,76774.92,11.6,0.30496,0.00015,24.43296]
[1779608465020,33.17,76773.54,11.6,0.30475,0.00015,24.42482]
[1779608470054,33.17,76773.21,11.6,0.30469,0.00015,24.42277]
[1779608475090,33.17,76772.98,11.6,0.30465,0.00015,24.42132]
[1779608477260,33.17,76772.98,11.6,0.30465,0.00015,24.42132]
[1779608477326,33.17,76772.98,11.6,0.30465,0.00015,24.42132]
[1779608484153,33.17,76767.43,11.6,0.30381,0.00015,24.3896]
[1779608489187,33.17,76767.32,11.6,0.3038,0.00015,24.38909]
[1779608490554,33.17,76767.32,11.6,0.3038,0.00015,24.38909]
[1779608498176,33.17,76767.25,11.6,0.30377,0.00015,24.3853]
[1779608506251,33.17,76766.81,11.6,0.30371,0.00015,24.38292]
[1779608512350,33.17,76767.2,11.6,0.30377,0.00015,24.38529]
[1779608517385,33.17,76766.62,11.6,0.30369,0.00015,24.38203]
[1779608522420,33.17,76766.52,11.6,0.30367,0.00015,24.38152]
[1779608528801,33.17,76765.75,11.6,0.30356,0.00015,24.37717]
[1779608529681,33.17,76761.99,11.6,0.30299,0.00015,24.35563]
[1779608535511,33.17,76757.05,11.6,0.30226,0.00015,24.32753]
[1779608539539,33.18,76765.95,11.6,0.30361,0.00015,24.37894]
[1779608545585,33.18,76766.19,11.6,0.30365,0.00015,24.38045]
[1779608549593,33.18,76766.16,11.6,0.30365,0.00015,24.38036]
[1779608554648,33.18,76765.19,11.6,0.30348,0.00015,24.37141]
[1779608561699,33.18,76765.22,11.6,0.3035,0.00015,24.37188]
[1779608566733,33.18,76765.2,11.6,0.3035,0.00015,24.37199]
[1779608572775,33.18,76765.23,11.6,0.30351,0.00015,24.37247]
[1779608578817,33.18,76765.35,11.6,0.30354,0.00015,24.37348]
[1779608583854,33.19,76765.51,11.6,0.30357,0.00015,24.37472]
[1779608588888,33.19,76765.25,11.6,0.30354,0.00015,24.37353]
[1779608594930,33.19,76764.4,11.6,0.30342,0.00015,24.36902]
[1779608599345,33.19,76764.29,11.6,0.30341,0.00015,24.36851]
[1779608600972,33.19,76776.9,11.6,0.30532,0.00015,24.4408]
[1779608603153,33.19,76777.73,11.6,0.30545,0.00015,24.44553]
[1779608609027,33.19,76777.62,11.6,0.30543,0.00015,24.44481]
[1779608614063,33.19,76776.73,11.6,0.30527,0.00015,24.43605]
[1779608620105,33.19,76776.56,11.6,0.30524,0.00015,24.43494]
[1779608625140,33.19,76775.67,11.6,0.3051,0.00015,24.42974]
[1779608630175,33.19,76774.67,11.6,0.30495,0.00015,24.4239]
[1779608637726,33.19,76774.55,11.6,0.30493,0.00015,24.42309]
[1779608641021,33.19,76774.31,11.6,0.30488,0.00015,24.42152]
[1779608648301,33.18,76773.15,11.6,0.3047,0.00015,24.41462]
[1779608651575,33.18,76773.23,11.6,0.30471,0.00015,24.415]
[1779608658371,33.18,76774.03,11.6,0.30482,0.00015,24.41924]
[1779608663406,33.18,76774.47,11.6,0.30488,0.00015,24.42151]
[1779608669448,33.18,76773.95,11.6,0.30479,0.00015,24.41825]
[1779608674483,33.18,76773.55,11.6,0.30471,0.00015,24.41214]
[1779608679519,33.18,76773.4,11.6,0.30468,0.00015,24.41106]
[1779608686567,33.18,76771.02,11.6,0.30431,0.00015,24.3972]
[1779608692609,33.17,76777.17,11.6,0.30523,0.00015,24.43208]
[1779608694634,33.17,76780.24,11.6,0.3057,0.00015,24.44949]
[1779608699658,33.17,76795.84,11.6,0.30804,0.00015,24.53711]
[1779608704695,33.17,76796.31,11.6,0.30809,0.00015,24.53899]
[1779608706712,33.17,76787.31,11.6,0.30672,0.00015,24.48784]
[1779608711747,33.16,76782.74,11.6,0.30601,0.00015,24.46145]
[1779608716782,33.16,76780.21,11.6,0.30562,0.00015,24.44677]
[1779608721817,33.16,76779.39,11.6,0.30549,0.00015,24.44179]
[1779608726853,33.16,76778.63,11.6,0.30536,0.00015,24.43719]
[1779608735917,33.16,76777.3,11.6,0.30513,0.00015,24.4256]
[1779608741959,33.16,76776.11,11.6,0.30494,0.00015,24.41858]
[1779608747349,33.16,76776.11,11.6,0.30494,0.00015,24.41858]
[1779608754043,33.15,76775.74,11.6,0.30488,0.00015,24.41609]
[1779608761091,33.15,76775.8,11.6,0.30488,0.00015,24.41624]
[1779608765205,33.15,76775.74,11.6,0.30487,0.00015,24.41587]
[1779608768765,33.15,76775.37,11.6,0.30481,0.00015,24.41362]
[1779608769210,33.15,76766.64,11.6,0.30349,0.00015,24.36358]
[1779608775190,33.15,76766.35,11.6,0.30345,0.00015,24.362]
[1779608777777,33.15,76766.08,11.6,0.3034,0.00015,24.36046]
[1779608783676,33.15,76765.51,11.6,0.30332,0.00015,24.35726]
[1779608789288,33.15,76762.51,11.6,0.30287,0.00015,24.3402]
[1779608794323,33.15,76763.81,11.6,0.30305,0.00015,24.34422]
[1779608799358,33.16,76762.5,11.6,0.30286,0.00015,24.33686]
[1779608807414,33.16,76761.82,11.6,0.30276,0.00015,24.33322]
[1779608808416,33.16,76761.82,11.6,0.30276,0.00015,24.33322]
[1779608808650,33.16,76761.82,11.6,0.30276,0.00015,24.33322]
[1779608809544,33.16,76760.91,11.6,0.30263,0.00015,24.32802]
[1779608814672,33.16,76757.16,11.6,0.30207,0.00015,24.30673]
[1779608817383,33.16,76756.64,11.6,0.302,0.00015,24.30393]
[1779608821170,33.16,76756.73,11.6,0.30201,0.00015,24.30452]
[1779608826805,33.16,76751.72,11.6,0.30127,0.00015,24.27624]
[1779608831355,33.17,76746.55,11.6,0.30051,0.00015,24.24686]
[1779608835897,33.17,76746.45,11.6,0.30051,0.00015,24.24676]
[1779608837326,33.17,76748.06,11.6,0.30076,0.00015,24.25632]
[1779608842661,33.17,76747.18,11.6,0.30064,0.00015,24.25172]
[1779608844233,33.17,76746.04,11.6,0.30047,0.00015,24.24522]
[1779608849558,33.17,76745.62,11.6,0.30042,0.00015,24.24313]
[1779608856758,33.18,76745.2,11.6,0.30036,0.00015,24.23822]
[1779608858559,33.18,76744.46,11.6,0.30025,0.00015,24.23404]
[1779608865821,33.18,76744.52,11.6,0.30029,0.00015,24.2353]
[1779608870856,33.19,76744.51,11.6,0.3003,0.00015,24.2358]
[1779608875891,33.19,76744.42,11.6,0.3003,0.00015,24.23583]
[1779608880927,33.19,76744.11,11.6,0.30027,0.00015,24.23457]
[1779608880960,33.19,76744.11,11.6,0.30027,0.00015,24.23457]
[1779608888982,33.2,76743.15,11.6,0.30015,0.00015,24.22988]
[1779608896030,33.2,76743.49,11.6,0.30022,0.00015,24.23262]
[1779608904087,33.2,76744.28,11.6,0.30037,0.00015,24.23801]
[1779608912145,33.21,76745.11,11.6,0.30049,0.00015,24.24]
[1779608921208,33.21,76745.14,11.6,0.30052,0.00015,24.24109]
[1779608926243,33.21,76744.68,11.6,0.30046,0.00015,24.23887]
[1779608931278,33.22,76741.63,11.6,0.30002,0.00015,24.22168]
[1779608935670,33.22,76739.66,11.6,0.29973,0.00015,24.21056]
[1779608936229,33.22,76739.49,11.6,0.29971,0.00015,24.20969]
[1779608936480,33.22,76739.49,11.6,0.29971,0.00015,24.20969]
[1779608936676,33.22,76739.49,11.6,0.29971,0.00015,24.20969]
[1779608936803,33.22,76739.49,11.6,0.29971,0.00015,24.20969]
[1779608936824,33.22,76704.15,11.6,0.29442,0.00015,24.00248]
[1779608937098,33.22,76704.15,11.6,0.29442,0.00015,24.00248]
[1779608937273,33.22,76704.15,11.6,0.29442,0.00015,24.00248]
[1779608937448,33.22,76704.15,11.6,0.29442,0.00015,24.00248]
[1779608937790,33.22,76704.15,11.6,0.29442,0.00015,24.00248]
[1779608937886,33.22,76701.36,11.6,0.29401,0.00015,23.98615]
[1779608938159,33.22,76701.36,11.6,0.29401,0.00015,23.98615]
[1779608939424,33.22,76703.01,11.6,0.29426,0.00015,23.9959]
[1779608940437,33.22,76703.54,11.6,0.29434,0.00015,23.99899]
[1779608940978,33.22,76703.54,11.6,0.29434,0.00015,23.99899]
[1779608940475,33.22,76714.18,11.6,0.29592,0.00015,24.0618]
[1779608946383,33.22,76716.56,11.6,0.29626,0.00015,24.07514]
[1779608949953,33.21,76716.5,11.6,0.29624,0.00015,24.07455]
[1779608949965,33.21,76716.5,11.6,0.29624,0.00015,24.07455]
[1779608949985,33.21,76716.73,11.6,0.29628,0.00015,24.07579]
[1779608952239,33.21,76716.68,11.6,0.29626,0.00015,24.07536]
[1779608957463,33.22,76714.15,11.6,0.2959,0.00015,24.06095]
[1779608960691,33.22,76714.15,11.6,0.29591,0.00015,24.06119]
[1779608964444,33.22,76714.47,11.6,0.29596,0.00015,24.06338]
[1779608969547,33.22,76718.88,11.6,0.29663,0.00015,24.08958]
[1779608974582,33.22,76718.51,11.6,0.29655,0.00015,24.08396]
[1779608976409,33.22,76718.84,11.6,0.29661,0.00015,24.08593]
[1779608981953,33.22,76719.21,11.6,0.29666,0.00015,24.08823]
[1779608982490,33.22,76718.61,11.6,0.29657,0.00015,24.08473]
[1779608987673,33.22,76718.84,11.6,0.29661,0.00015,24.08627]
[1779608992708,33.22,76718.91,11.6,0.29663,0.00015,24.08684]
[1779608998750,33.22,76718.9,11.6,0.29663,0.00015,24.08696]
[1779609000283,33.22,76718.91,11.6,0.29663,0.00015,24.08705]
[1779609005799,33.22,76720.01,11.6,0.2968,0.00015,24.09369]
[1779609010834,33.22,76718.44,11.6,0.29657,0.00015,24.08459]
[1779609016876,33.23,76718.2,11.6,0.29654,0.00015,24.08338]
[1779609018603,33.23,76718.25,11.6,0.29655,0.00015,24.0837]
[1779609019388,33.23,76717.9,11.6,0.2965,0.00015,24.08168]
[1779609020517,33.23,76717.83,11.6,0.29649,0.00015,24.0813]
[1779609027953,33.23,76716.89,11.6,0.29636,0.00015,24.07616]
[1779609032987,33.23,76716.88,11.6,0.29634,0.00015,24.07267]
[1779609038026,33.23,76725.32,11.6,0.29761,0.00015,24.12231]
[1779609042518,33.23,76724.1,11.6,0.29742,0.00015,24.11515]
[1779609049103,33.23,76724.42,11.6,0.29747,0.00015,24.11705]
[1779609055145,33.23,76724.67,11.6,0.29751,0.00015,24.11853]
[1779609059881,33.23,76724.67,11.6,0.29751,0.00015,24.11853]
[1779609067229,33.23,76723.44,11.6,0.29733,0.00015,24.11144]
[1779609072264,33.23,76723.53,11.6,0.29734,0.00015,24.11204]
[1779609077301,33.23,76724.32,11.6,0.29746,0.00015,24.11675]
[1779609082336,33.23,76724.0,11.6,0.29742,0.00015,24.11495]
[1779609089385,33.23,76723.2,11.6,0.2973,0.00015,24.11039]
[1779609094420,33.23,76723.17,11.6,0.29728,0.00015,24.10669]
[1779609099455,33.23,76723.24,11.6,0.29729,0.00015,24.10722]
[1779609104490,33.23,76723.23,11.6,0.29729,0.00015,24.10727]
[1779609112546,33.23,76723.18,11.6,0.29729,0.00015,24.10716]
[1779609117581,33.23,76723.9,11.6,0.2974,0.00015,24.11149]
[1779609122616,33.23,76727.88,11.6,0.298,0.00015,24.1348]
[1779609127652,33.23,76727.29,11.6,0.29791,0.00015,24.13137]
[1779609130796,33.23,76727.74,11.6,0.29798,0.00015,24.134]
[1779609130889,33.23,76739.87,11.6,0.2998,0.00015,24.20466]
[1779609133589,33.24,76738.65,11.6,0.29962,0.00015,24.19779]
[1779609137845,33.24,76738.58,11.6,0.29962,0.00015,24.19786]
[1779609143762,33.24,76737.95,11.6,0.29955,0.00015,24.19504]
[1779609150812,33.25,76732.8,11.6,0.2988,0.00015,24.1659]
[1779609151538,33.25,76732.8,11.6,0.2988,0.00015,24.1659]
[1779609156854,33.25,76729.36,11.6,0.29826,0.00015,24.14231]
[1779609157264,33.25,76729.36,11.6,0.29826,0.00015,24.14231]
[1779609159429,33.25,76729.36,11.6,0.29826,0.00015,24.14231]
[1779609159844,33.25,76729.36,11.6,0.29826,0.00015,24.14231]
[1779609159883,33.25,76729.36,11.6,0.29826,0.00015,24.14231]
[1779609160892,33.25,76719.63,11.6,0.29682,0.00015,24.08587]
[1779609168948,33.25,76719.39,11.6,0.29679,0.00015,24.0848]
[1779609173792,33.25,76718.3,11.6,0.29663,0.00015,24.07852]
[1779609173983,33.25,76716.08,11.6,0.29631,0.00015,24.06557]
[1779609179018,33.25,76714.24,11.6,0.29601,0.00015,24.05416]
[1779609184054,33.25,76714.24,11.6,0.296,0.00015,24.05355]
[1779609189089,33.24,76714.04,11.6,0.29595,0.00015,24.05177]
[1779609191615,33.24,76720.61,11.6,0.29693,0.00015,24.09013]
[1779609192110,33.24,76721.24,11.6,0.29702,0.00015,24.09367]
[1779609197144,33.24,76722.53,11.6,0.29721,0.00015,24.10128]
[1779609202180,33.24,76722.06,11.6,0.29714,0.00015,24.09859]
[1779609207215,33.24,76715.72,11.6,0.2962,0.00015,24.06146]
[1779609208718,33.24,76715.69,11.6,0.2962,0.00015,24.06133]
[1779609209229,33.24,76714.34,11.6,0.29599,0.00015,24.05344]
[1779609216280,33.24,76713.97,11.6,0.29589,0.00015,24.04679]
[1779609222322,33.23,76714.55,11.6,0.29596,0.00015,24.04947]
[1779609225116,33.23,76715.24,11.6,0.29606,0.00015,24.05341]
[1779609230379,33.23,76715.29,11.6,0.29604,0.00015,24.0528]
[1779609236420,33.23,76715.26,11.6,0.29602,0.00015,24.05183]
[1779609241455,33.22,76716.93,11.6,0.29625,0.00015,24.061]
[1779609246491,33.22,76715.86,11.6,0.29607,0.00015,24.05401]
[1779609252534,33.22,76715.72,11.6,0.29603,0.00015,24.0524]
[1779609262608,33.21,76715.72,11.6,0.29599,0.00015,24.05097]
[1779609270664,33.21,76715.47,11.6,0.29593,0.00015,24.04848]
[1779609281742,33.2,76714.57,11.6,0.29573,0.00015,24.03821]
[1779609286777,33.2,76714.93,11.6,0.29577,0.00015,24.03976]
[1779609291812,33.19,76714.81,11.6,0.29574,0.00015,24.03848]
[1779609298861,33.19,76714.49,11.6,0.29567,0.00015,24.0358]
[1779609301173,33.19,76714.49,11.6,0.29567,0.00015,24.0358]
[1779609306916,33.19,76710.65,11.6,0.29507,0.00015,24.01231]
[1779609311952,33.19,76709.89,11.6,0.29495,0.00015,24.00736]
[1779609316987,33.18,76711.72,11.6,0.29521,0.00015,24.01776]
[1779609322181,33.18,76709.91,11.6,0.29493,0.00015,24.00674]
[1779609328723,33.18,76708.77,11.6,0.29476,0.00015,23.9998]
[1779609329139,33.18,76708.77,11.6,0.29476,0.00015,23.9998]
[1779609330455,33.18,76707.3,11.6,0.29453,0.00015,23.99075]
[1779609336121,33.18,76706.69,11.6,0.29441,0.00015,23.98326]
[1779609342164,33.18,76706.73,11.6,0.29441,0.00015,23.98327]
[1779609349213,33.18,76706.72,11.6,0.2944,0.00015,23.98296]
[1779609356262,33.18,76707.0,11.6,0.29443,0.00015,23.98438]
[1779609365325,33.17,76707.67,11.6,0.29453,0.00015,23.988]
[1779609370360,33.17,76704.04,11.6,0.29398,0.00015,23.96624]
[1779609375395,33.17,76703.96,11.6,0.29396,0.00015,23.96557]
[1779609381438,33.17,76704.07,11.6,0.29397,0.00015,23.96595]
[1779609381968,33.17,76704.07,11.6,0.29397,0.00015,23.96595]
[1779609387482,33.17,76702.78,11.6,0.29377,0.00015,23.95799]
[1779609392276,33.17,76702.78,11.6,0.29377,0.00015,23.95799]
[1779609398556,33.17,76699.89,11.6,0.2933,0.00015,23.93673]
[1779609403590,33.17,76699.51,11.6,0.29324,0.00015,23.93427]
[1779609407083,33.17,76700.13,11.6,0.29333,0.00015,23.93792]
[1779609412653,33.16,76705.98,11.6,0.29419,0.00015,23.97216]
[1779609417689,33.16,76702.21,11.6,0.29362,0.00015,23.9493]
[1779609425969,33.16,76700.74,11.6,0.2934,0.00015,23.94049]
[1779609429423,33.16,76699.75,11.6,0.29323,0.00015,23.93409]
[1779609434807,33.16,76698.15,11.6,0.29299,0.00015,23.92424]
[1779609441858,33.16,76699.42,11.6,0.29317,0.00015,23.93156]
[1779609446893,33.16,76698.64,11.6,0.29305,0.00015,23.92674]
[1779609451928,33.16,76698.71,11.6,0.29303,0.00015,23.92339]
[1779609457972,33.15,76698.82,11.6,0.29305,0.00015,23.92387]
[1779609463007,33.15,76698.86,11.6,0.29305,0.00015,23.92398]
[1779609465126,33.15,76699.28,11.6,0.29311,0.00015,23.92646]
[1779609472074,33.15,76698.92,11.6,0.29305,0.00015,23.92414]
[1779609480130,33.15,76698.29,11.6,0.29295,0.00015,23.92025]
[1779609486172,33.15,76698.12,11.6,0.29293,0.00015,23.91918]
[1779609491207,33.15,76697.7,11.6,0.29286,0.00015,23.91664]
[1779609502283,33.15,76697.85,11.6,0.29288,0.00015,23.91748]
[1779609509332,33.15,76698.26,11.6,0.29294,0.00015,23.91988]
[1779609514368,33.15,76698.39,11.6,0.29294,0.00015,23.91699]
[1779609526453,33.15,76699.38,11.6,0.29309,0.00015,23.92283]
[1779609532495,33.15,76698.88,11.6,0.29301,0.00015,23.91981]
[1779609537530,33.15,76698.64,11.6,0.29297,0.00015,23.91835]
[1779609542565,33.15,76698.65,11.6,0.29298,0.00015,23.91839]
[1779609542644,33.15,76698.65,11.6,0.29298,0.00015,23.91839]
[1779609542931,33.15,76698.65,11.6,0.29298,0.00015,23.91839]
[1779609548607,33.15,76698.64,11.6,0.29297,0.00015,23.91832]
[1779609554649,33.15,76698.7,11.6,0.29298,0.00015,23.91871]
[1779609561010,33.15,76698.7,11.6,0.29298,0.00015,23.91873]
[1779609561017,33.15,76698.7,11.6,0.29298,0.00015,23.91873]
[1779609561043,33.15,76698.7,11.6,0.29298,0.00015,23.91873]
[1779609561103,33.15,76702.32,11.6,0.29353,0.00015,23.94038]
[1779609566733,33.15,76709.53,11.6,0.29462,0.00015,23.98373]
[1779609571002,33.16,76709.63,11.6,0.29464,0.00015,23.98462]
[1779609574489,33.16,76709.84,11.6,0.29466,0.00015,23.98255]
[1779609579794,33.16,76711.39,11.6,0.2949,0.00015,23.99227]
[1779609580057,33.16,76711.39,11.6,0.2949,0.00015,23.99227]
[1779609580150,33.16,76711.39,11.6,0.29491,0.00015,23.99243]
[1779609581852,33.16,76711.82,11.6,0.29497,0.00015,23.99498]
[1779609581954,33.16,76709.36,11.6,0.2946,0.00015,23.9803]
[1779609585553,33.16,76706.1,11.6,0.29412,0.00015,23.96099]
[1779609585972,33.16,76706.25,11.6,0.29414,0.00015,23.96197]
[1779609586073,33.16,76705.78,11.6,0.29407,0.00015,23.95922]
[1779609592344,33.16,76706.09,11.6,0.29411,0.00015,23.96089]
[1779609592709,33.16,76706.04,11.6,0.2941,0.00015,23.96055]
[1779609592955,33.16,76706.04,11.6,0.2941,0.00015,23.96055]
[1779609593995,33.16,76706.09,11.6,0.29411,0.00015,23.9608]
[1779609595158,33.16,76706.27,11.6,0.29414,0.00015,23.96182]
[1779609597982,33.16,76712.66,11.6,0.29509,0.00015,23.99955]
[1779609599012,33.16,76714.01,11.6,0.29529,0.00015,24.00745]
[1779609599160,33.16,76714.01,11.6,0.29529,0.00015,24.00745]
[1779609601527,33.16,76713.66,11.6,0.29523,0.00015,24.0052]
[1779609600089,33.16,76713.66,11.6,0.29523,0.00015,24.0052]
[1779609612277,33.16,76713.66,11.6,0.29523,0.00015,24.0052]
[1779609612289,33.16,76725.57,11.6,0.29701,0.00015,24.07542]
[1779609613411,33.16,76725.57,11.6,0.29701,0.00015,24.07542]
[1779609618683,33.16,76733.16,11.6,0.29815,0.00015,24.11994]
[1779609620251,33.16,76735.51,11.6,0.29851,0.00015,24.13369]
[1779609620359,33.16,76735.7,11.6,0.29854,0.00015,24.1348]
[1779609627201,33.16,76735.96,11.6,0.29858,0.00015,24.13632]
[1779609632236,33.16,76736.57,11.6,0.29865,0.00015,24.13627]
[1779609637271,33.16,76736.67,11.6,0.29866,0.00015,24.13685]
[1779609642306,33.16,76736.69,11.6,0.29866,0.00015,24.13697]
[1779609648348,33.16,76736.59,11.6,0.29864,0.00015,24.13618]
[1779609651368,33.15,76718.81,11.6,0.29596,0.00015,24.03121]
[1779609653808,33.15,76717.77,11.6,0.2958,0.00015,24.02489]
[1779609654390,33.15,76711.89,11.6,0.29491,0.00015,23.98996]
[1779609659425,33.15,76710.46,11.6,0.29468,0.00015,23.98087]
[1779609662116,33.15,76709.54,11.6,0.29454,0.00015,23.97517]
[1779609664806,33.15,76709.49,11.6,0.29452,0.00015,23.97463]
[1779609665250,33.15,76709.49,11.6,0.29452,0.00015,23.97463]
[1779609665467,33.15,76709.1,11.6,0.29446,0.00015,23.97222]
[1779609670502,33.15,76706.94,11.6,0.29414,0.00015,23.9595]
[1779609672208,33.15,76706.84,11.6,0.29413,0.00015,23.95893]
[1779609673125,33.15,76705.88,11.6,0.29398,0.00015,23.95324]
[1779609679565,33.15,76703.14,11.6,0.29358,0.00015,23.93708]
[1779609682517,33.15,76702.16,11.6,0.29343,0.00015,23.93128]
[1779609685515,33.15,76700.26,11.6,0.29315,0.00015,23.92]
[1779609690642,33.15,76697.29,11.6,0.29271,0.00015,23.90238]
[1779609696683,33.15,76695.49,11.6,0.29242,0.00015,23.88814]
[1779609701718,33.15,76696.23,11.6,0.29253,0.00015,23.8926]
[1779609706754,33.15,76696.26,11.6,0.29254,0.00015,23.89276]
[1779609711789,33.15,76696.41,11.6,0.29256,0.00015,23.89357]
[1779609717832,33.15,76698.91,11.6,0.29293,0.00015,23.90832]
[1779609723134,33.15,76701.6,11.6,0.29332,0.00015,23.92412]
[1779609726664,33.15,76702.38,11.6,0.29343,0.00015,23.92857]
[1779609731929,33.14,76704.72,11.6,0.29377,0.00015,23.94198]
[1779609737971,33.14,76704.63,11.6,0.29374,0.00015,23.94097]
[1779609748041,33.14,76702.82,11.6,0.29346,0.00015,23.92962]
[1779609758115,33.14,76702.82,11.6,0.29342,0.00015,23.92554]
[1779609765164,33.14,76701.73,11.6,0.29325,0.00015,23.91878]
[1779609768554,33.14,76701.73,11.6,0.29325,0.00015,23.91878]
[1779609775234,33.13,76701.73,11.6,0.29325,0.00015,23.91855]
[1779609780269,33.13,76702.79,11.6,0.2934,0.00015,23.92477]
[1779609786311,33.13,76703.16,11.6,0.29345,0.00015,23.92683]
[1779609791346,33.13,76706.38,11.6,0.29393,0.00015,23.94587]
[1779609792696,33.13,76706.38,11.6,0.29393,0.00015,23.94587]
[1779609797388,33.13,76717.83,11.6,0.29564,0.00015,24.01344]
[1779609803430,33.13,76718.85,11.6,0.29577,0.00015,24.01885]
[1779609804769,33.13,76718.85,11.6,0.29577,0.00015,24.01885]
[1779609807258,33.13,76718.92,11.6,0.29578,0.00015,24.01895]
[1779609807605,33.13,76718.92,11.6,0.29578,0.00015,24.01895]
[1779609808200,33.13,76719.04,11.6,0.29579,0.00015,24.01956]
[1779609813576,33.12,76719.13,11.6,0.29577,0.00015,24.01597]
[1779609820549,33.12,76718.88,11.6,0.29571,0.00015,24.01373]
[1779609825584,33.12,76719.19,11.6,0.29575,0.00015,24.0151]
[1779609831092,33.12,76719.18,11.6,0.29574,0.00015,24.01468]
[1779609836662,33.11,76719.16,11.6,0.29572,0.00015,24.01395]
[1779609837804,33.11,76719.16,11.6,0.29572,0.00015,24.01395]
[1779609843711,33.11,76718.98,11.6,0.29567,0.00015,24.0123]
[1779609848746,33.11,76717.98,11.6,0.29551,0.00015,24.00597]
[1779609853465,33.11,76717.94,11.6,0.2955,0.00015,24.00559]
[1779609858816,33.11,76717.92,11.6,0.29548,0.00015,24.00488]
[1779609861220,33.11,76717.81,11.6,0.29546,0.00015,24.00408]
[1779609862494,33.11,76717.81,11.6,0.29546,0.00015,24.00408]
[1779609867879,33.1,76710.38,11.6,0.29434,0.00015,23.95957]
[1779609871813,33.1,76709.49,11.6,0.2942,0.00015,23.9542]
[1779609878958,33.1,76708.3,11.6,0.294,0.00015,23.94333]
[1779609882540,33.1,76708.53,11.6,0.29403,0.00015,23.94464]
[1779609888021,33.1,76707.87,11.6,0.29393,0.00015,23.94063]
[1779609893056,33.1,76708.12,11.6,0.29396,0.00015,23.94206]
[1779609899098,33.1,76703.18,11.6,0.29322,0.00015,23.91256]
[1779609901515,33.1,76702.62,11.6,0.29314,0.00015,23.90924]
[1779609907154,33.1,76702.73,11.6,0.29316,0.00015,23.91001]
[1779609908865,33.1,76702.73,11.6,0.29316,0.00015,23.91001]
[1779609914203,33.1,76704.07,11.6,0.29336,0.00015,23.91804]
[1779609916472,33.1,76704.31,11.6,0.2934,0.00015,23.91947]
[1779609922976,33.1,76704.15,11.6,0.29337,0.00015,23.91852]
[1779609930536,33.1,76704.47,11.6,0.29342,0.00015,23.92042]
[1779609934144,33.1,76704.19,11.6,0.29335,0.00015,23.91506]
[1779609940903,33.1,76704.42,11.6,0.29339,0.00015,23.91641]
[1779609945058,33.1,76704.46,11.6,0.29339,0.00015,23.91664]
[1779609950462,33.1,76704.46,11.6,0.29339,0.00015,23.91659]
[1779609955497,33.1,76705.3,11.6,0.29352,0.00015,23.92158]
[1779609960533,33.1,76705.55,11.6,0.29355,0.00015,23.92304]
[1779609961409,33.1,76705.55,11.6,0.29355,0.00015,23.92304]
[1779609963509,33.1,76705.19,11.6,0.2935,0.00015,23.92087]
[1779609964512,33.1,76705.19,11.6,0.2935,0.00015,23.92087]
[1779609969596,33.1,76705.48,11.6,0.29354,0.00015,23.92257]
[1779609974631,33.1,76704.36,11.6,0.29337,0.00015,23.91587]
[1779609979666,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609980655,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609980700,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609980913,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609981030,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609981071,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609981101,33.1,76704.07,11.6,0.29333,0.00015,23.91415]
[1779609981045,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981120,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981303,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981423,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981458,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981537,33.1,76672.57,11.6,0.28864,0.00015,23.72475]
[1779609981680,33.1,76657.17,11.6,0.28636,0.00015,23.63124]
[1779609982625,33.1,76657.17,11.6,0.28636,0.00015,23.63124]
[1779609984497,33.1,76664.05,11.6,0.28739,0.00015,23.67369]
[1779609984511,33.1,76664.05,11.6,0.28739,0.00015,23.67369]
[1779609984523,33.1,76664.05,11.6,0.28739,0.00015,23.67369]
[1779609986984,33.11,76663.45,11.6,0.28731,0.00015,23.67048]
[1779609991040,33.11,76665.68,11.6,0.28766,0.00015,23.68493]
[1779609995778,33.11,76675.13,11.6,0.28907,0.00015,23.73962]
[1779609996965,33.11,76675.13,11.6,0.28907,0.00015,23.73962]
[1779609997046,33.11,76675.13,11.6,0.28907,0.00015,23.73962]
[1779609997053,33.12,76674.93,11.6,0.28904,0.00015,23.73857]
[1779609997309,33.12,76674.93,11.6,0.28904,0.00015,23.73857]
[1779609997347,33.12,76674.93,11.6,0.28904,0.00015,23.73857]
[1779609997792,33.12,76648.58,11.6,0.28514,0.00015,23.57822]
[1779609999002,33.12,76648.58,11.6,0.28514,0.00015,23.57822]
[1779609999082,33.12,76647.8,11.6,0.28503,0.00015,23.57337]
[1779610000258,33.12,76643.74,11.6,0.28443,0.00015,23.54839]
[1779610003080,33.11,76643.02,11.6,0.28432,0.00015,23.54389]
[1779610005574,33.11,76643.2,11.6,0.28434,0.00015,23.54488]
[1779610007228,33.11,76643.06,11.6,0.28432,0.00015,23.54394]
[1779610007237,33.11,76643.06,11.6,0.28432,0.00015,23.54394]
[1779610012897,33.11,76646.26,11.6,0.28478,0.00015,23.56335]
[1779610013148,33.11,76646.26,11.6,0.28478,0.00015,23.56335]
[1779610018939,33.11,76646.81,11.6,0.28486,0.00015,23.56648]
[1779610024122,33.11,76646.34,11.6,0.28479,0.00015,23.56348]
[1779610030016,33.11,76644.93,11.6,0.28457,0.00015,23.55462]
[1779610035050,33.11,76644.91,11.6,0.28457,0.00015,23.55443]
[1779610040086,33.11,76645.06,11.6,0.28459,0.00015,23.55527]
[1779610045181,33.11,76645.23,11.6,0.28461,0.00015,23.55625]
[1779610051163,33.11,76645.41,11.6,0.28461,0.00015,23.55363]
[1779610056198,33.11,76645.38,11.6,0.28461,0.00015,23.55341]
[1779610061236,33.11,76642.94,11.6,0.28425,0.00015,23.53843]
[1779610066271,33.11,76643.25,11.6,0.2843,0.00015,23.54038]
[1779610072313,33.11,76643.03,11.6,0.28426,0.00015,23.53907]
[1779610079362,33.11,76644.8,11.6,0.28452,0.00015,23.54989]
[1779610080450,33.11,76644.8,11.6,0.28452,0.00015,23.54989]
[1779610085045,33.11,76644.88,11.6,0.28453,0.00015,23.5503]
[1779610085123,33.11,76644.88,11.6,0.28453,0.00015,23.5503]
[1779610085138,33.11,76644.88,11.6,0.28453,0.00015,23.55025]
[1779610089454,33.11,76651.82,11.6,0.28558,0.00015,23.59378]
[1779610093383,33.12,76654.29,11.6,0.28599,0.00015,23.61038]
[1779610098495,33.12,76662.22,11.6,0.28719,0.00015,23.65996]
[1779610103530,33.13,76663.88,11.6,0.28747,0.00015,23.67143]
[1779610109572,33.14,76667.29,11.6,0.28801,0.00015,23.69339]
[1779610118635,33.14,76667.1,11.6,0.288,0.00015,23.69035]
[1779610124677,33.15,76666.82,11.6,0.28799,0.00015,23.68985]
[1779610129712,33.15,76666.83,11.6,0.28802,0.00015,23.69082]
[1779610136761,33.16,76666.83,11.6,0.28805,0.00015,23.69195]
[1779610142803,33.16,76666.83,11.6,0.28807,0.00015,23.69281]
[1779610147838,33.16,76669.36,11.6,0.28846,0.00015,23.70872]
[1779610152873,33.17,76669.73,11.6,0.28853,0.00015,23.71151]
[1779610162839,33.17,76668.79,11.6,0.28839,0.00015,23.70593]
[1779610174022,33.18,76668.79,11.6,0.28843,0.00015,23.70454]
[1779610187113,33.18,76668.45,11.6,0.28842,0.00015,23.70396]
[1779610192149,33.18,76666.97,11.6,0.28821,0.00015,23.69558]
[1779610201212,33.19,76666.44,11.6,0.28816,0.00015,23.69348]
[1779610203953,33.19,76666.44,11.6,0.28816,0.00015,23.69348]
[1779610204990,33.19,76666.94,11.6,0.28825,0.00015,23.69691]
[1779610211282,33.19,76667.14,11.6,0.2883,0.00015,23.69902]
[1779610216320,33.2,76666.55,11.6,0.28823,0.00015,23.69613]
[1779610219201,33.2,76666.79,11.6,0.28827,0.00015,23.69773]
[1779610224376,33.2,76667.04,11.6,0.28833,0.00015,23.70025]
[1779610234446,33.21,76666.88,11.6,0.28832,0.00015,23.69705]
[1779610240488,33.21,76667.22,11.6,0.28839,0.00015,23.69989]
[1779610245523,33.21,76667.33,11.6,0.28842,0.00015,23.70118]
[1779610246575,33.21,76667.33,11.6,0.28842,0.00015,23.70118]
[1779610246621,33.21,76667.33,11.6,0.28842,0.00015,23.70118]
[1779610246664,33.21,76667.33,11.6,0.28843,0.00015,23.7013]
[1779610252265,33.21,76668.54,11.6,0.28859,0.00015,23.70797]
[1779610259622,33.14,76666.38,11.6,0.28783,0.00015,23.6777]
[1779610263651,33.1,76655.77,11.6,0.28603,0.00015,23.60445]
[1779610268685,33.08,76660.17,11.6,0.28653,0.00015,23.62512]
[1779610272533,33.08,76659.81,11.6,0.28646,0.00015,23.62261]
[1779610277750,33.07,76657.93,11.6,0.28616,0.00015,23.60992]
[1779610283074,33.07,76657.93,11.6,0.28615,0.00015,23.60978]
[1779610284464,33.07,76657.62,11.6,0.28609,0.00015,23.60721]
[1779610293861,33.06,76657.71,11.6,0.28605,0.00015,23.6028]
[1779610299060,33.06,76657.65,11.6,0.28603,0.00015,23.60207]
[1779610304938,33.05,76657.67,11.6,0.28595,0.00015,23.59923]
[1779610310980,33.04,76657.39,11.6,0.2859,0.00015,23.59687]
[1779610316023,33.04,76657.39,11.6,0.28588,0.00015,23.59635]
[1779610322057,33.04,76657.14,11.6,0.28583,0.00015,23.5942]
[1779610333753,33.04,76657.27,11.6,0.28585,0.00015,23.5948]
[1779610342198,33.03,76657.05,11.6,0.28577,0.00015,23.59175]
[1779610346413,33.03,76657.61,11.6,0.28585,0.00015,23.595]
[1779610346414,33.03,76657.61,11.6,0.28585,0.00015,23.595]
[1779610350468,33.03,76657.32,11.6,0.2858,0.00015,23.59286]
[1779610356173,33.03,76658.91,11.6,0.28599,0.00015,23.5984]
[1779610362340,33.02,76658.9,11.6,0.28597,0.00015,23.59757]
[1779610367377,33.02,76659.17,11.6,0.286,0.00015,23.59875]
[1779610367961,33.02,76659.17,11.6,0.286,0.00015,23.59875]
[1779610374729,33.02,76658.6,11.6,0.28591,0.00015,23.59498]
[1779610382283,32.99,76658.29,11.6,0.28569,0.00015,23.58619]
[1779610383040,32.98,76658.29,11.6,0.28563,0.00015,23.58393]
[1779610387530,32.97,76658.09,11.6,0.28554,0.00015,23.58041]
[1779610396583,32.96,76658.58,11.6,0.28551,0.00015,23.57945]
[1779610397959,32.96,76658.58,11.6,0.28551,0.00015,23.57945]
[1779610401136,32.96,76658.58,11.6,0.28551,0.00015,23.57929]
[1779610404711,32.95,76658.01,11.6,0.28541,0.00015,23.57527]
[1779610414551,32.95,76653.81,11.6,0.28475,0.00015,23.54509]
[1779610414562,32.95,76655.99,11.6,0.28507,0.00015,23.55846]
[1779610416722,32.95,76655.74,11.6,0.28503,0.00015,23.55677]
[1779610420419,32.95,76655.85,11.6,0.28504,0.00015,23.55713]
[1779610425786,32.95,76655.13,11.6,0.28492,0.00015,23.55221]
[1779610427812,32.95,76656.06,11.6,0.28505,0.00015,23.55785]
[1779610441897,32.94,76656.16,11.6,0.28503,0.00015,23.55709]
[1779610446792,32.94,76654.8,11.6,0.28483,0.00015,23.54855]
[1779610449802,32.94,76654.83,11.6,0.28482,0.00015,23.54843]
[1779610450867,32.94,76654.83,11.6,0.28482,0.00015,23.54828]
[1779610455996,32.94,76654.76,11.6,0.2848,0.00015,23.54738]
[1779610458910,32.94,76655.14,11.6,0.28485,0.00015,23.54965]
[1779610466067,32.93,76655.25,11.6,0.28485,0.00015,23.54958]
[1779610475622,32.93,76654.5,11.6,0.2847,0.00015,23.54061]
[1779610481172,32.93,76655.42,11.6,0.28482,0.00015,23.54585]
[1779610486207,32.93,76655.37,11.6,0.28481,0.00015,23.54516]
[1779610486632,32.93,76655.37,11.6,0.28481,0.00015,23.54516]
[1779610497284,32.92,76655.43,11.6,0.2848,0.00015,23.54473]
[1779610502319,32.92,76657.39,11.6,0.28508,0.00015,23.55644]
[1779610507354,32.92,76657.81,11.6,0.28513,0.00015,23.55863]
[1779610507733,32.92,76657.81,11.6,0.28513,0.00015,23.55863]
[1779610513414,32.92,76657.92,11.6,0.28514,0.00015,23.5589]
[1779610515645,32.92,76657.72,11.6,0.2851,0.00015,23.55752]
[1779610517865,32.92,76658.18,11.6,0.28516,0.00015,23.56013]
[1779610518505,32.92,76658.18,11.6,0.28516,0.00015,23.56013]
[1779610519913,32.92,76658.18,11.6,0.28516,0.00015,23.56005]
[1779610520506,32.92,76658.18,11.6,0.28516,0.00015,23.56005]
[1779610520896,32.92,76658.18,11.6,0.28516,0.00015,23.5599]
[1779610521908,32.92,76658.18,11.6,0.28516,0.00015,23.55983]
[1779610528121,32.92,76658.74,11.6,0.28523,0.00015,23.56298]
[1779610528395,32.92,76658.74,11.6,0.28523,0.00015,23.56298]
[1779610532095,32.91,76658.63,11.6,0.28518,0.00015,23.55823]
[1779610536878,32.91,76658.78,11.6,0.2852,0.00015,23.55898]
[1779610537423,32.91,76658.78,11.6,0.2852,0.00015,23.55898]
[1779610541507,32.91,76658.78,11.6,0.28519,0.00015,23.55866]
[1779610547215,32.91,76658.78,11.6,0.28519,0.00015,23.5584]
[1779610552307,32.91,76658.78,11.6,0.28518,0.00015,23.55815]
[1779610557803,32.91,76659.51,11.6,0.28528,0.00015,23.56245]
[1779610563750,32.91,76665.58,11.6,0.28618,0.00015,23.59941]
[1779610568940,32.91,76668.25,11.6,0.28656,0.00015,23.61541]
[1779610572982,32.9,76668.43,11.6,0.28658,0.00015,23.61601]
[1779610577855,32.9,76668.79,11.6,0.28662,0.00015,23.61792]
[1779610583890,32.9,76668.86,11.6,0.28661,0.00015,23.61752]
[1779610585984,32.9,76668.86,11.6,0.28661,0.00015,23.61752]
[1779610587866,32.9,76668.86,11.6,0.2866,0.00015,23.61708]
[1779610587930,32.9,76668.86,11.6,0.2866,0.00015,23.61708]
[1779610588084,32.9,76668.86,11.6,0.2866,0.00015,23.61708]
[1779610592793,32.89,76679.81,11.6,0.2882,0.00015,23.67988]
[1779610598996,32.89,76680.25,11.6,0.28824,0.00015,23.68138]
[1779610604031,32.88,76675.97,11.6,0.28754,0.00015,23.65319]
[1779610609066,32.88,76674.07,11.6,0.28724,0.00015,23.64072]
[1779610614101,32.87,76674.07,11.6,0.28722,0.00015,23.64005]
[1779610620143,32.87,76674.52,11.6,0.28727,0.00015,23.64198]
[1779610625178,32.87,76674.09,11.6,0.28718,0.00015,23.63863]
[1779610630904,32.87,76673.3,11.6,0.28706,0.00015,23.63337]
[1779610630906,32.87,76673.3,11.6,0.28706,0.00015,23.63337]
[1779610636255,32.86,76672.98,11.6,0.28698,0.00015,23.63034]
[1779610641290,32.86,76672.67,11.6,0.28692,0.00015,23.62782]
[1779610646325,32.86,76672.93,11.6,0.28694,0.00015,23.62879]
[1779610651327,32.85,76676.11,11.6,0.2874,0.00015,23.64773]
[1779610653390,32.85,76676.11,11.6,0.28737,0.00015,23.64392]
[1779610660453,32.85,76675.78,11.6,0.2873,0.00015,23.64089]
[1779610662720,32.85,76675.78,11.6,0.28729,0.00015,23.64061]
[1779610665246,32.85,76675.86,11.6,0.28729,0.00015,23.64053]
[1779610667847,32.85,76675.7,11.6,0.28726,0.00015,23.63927]
[1779610671853,32.84,76675.7,11.6,0.28725,0.00015,23.63912]
[1779610676243,32.84,76675.7,11.6,0.28724,0.00015,23.63856]
[1779610684592,32.83,76676.52,11.6,0.28731,0.00015,23.64172]
[1779610689627,32.83,76681.95,11.6,0.28811,0.00015,23.67419]
[1779610696676,32.83,76682.36,11.6,0.28814,0.00015,23.67553]
[1779610701711,32.82,76682.93,11.6,0.2882,0.00015,23.67822]
[1779610706746,32.82,76683.44,11.6,0.28826,0.00015,23.68055]
[1779610712516,32.82,76683.44,11.6,0.28822,0.00015,23.6761]
[1779610717823,32.81,76683.64,11.6,0.28822,0.00015,23.67641]
[1779610724873,32.81,76683.06,11.6,0.28811,0.00015,23.67186]
[1779610729907,32.81,76681.69,11.6,0.28789,0.00015,23.66286]
[1779610735911,32.8,76681.37,11.6,0.28783,0.00015,23.66032]
[1779610741092,32.8,76681.79,11.6,0.28787,0.00015,23.66234]
[1779610747026,32.8,76674.67,11.6,0.28679,0.00015,23.61811]
[1779610756439,32.8,76674.6,11.6,0.28677,0.00015,23.61733]
[1779610761007,32.8,76674.6,11.6,0.28677,0.00015,23.61699]
[1779610761998,32.79,76679.25,11.6,0.28746,0.00015,23.64529]
[1779610762460,32.79,76679.25,11.6,0.28746,0.00015,23.64529]
[1779610770421,32.79,76679.2,11.6,0.28743,0.00015,23.64424]
[1779610772913,32.79,76677.7,11.6,0.28718,0.00015,23.63116]
[1779610778424,32.79,76678.68,11.6,0.2873,0.00015,23.63649]
[1779610780996,32.79,76678.56,11.6,0.28728,0.00015,23.63555]
[1779610787823,32.78,76683.93,11.6,0.28807,0.00015,23.66775]
[1779610790998,32.78,76683.93,11.6,0.28806,0.00015,23.66749]
[1779610791823,32.78,76684.16,11.6,0.28808,0.00015,23.6685]
[1779610791970,32.78,76684.16,11.6,0.28808,0.00015,23.6685]
[1779610801518,32.78,76683.7,11.6,0.288,0.00015,23.66502]
[1779610806785,32.77,76682.74,11.6,0.28782,0.00015,23.65784]
[1779610809317,32.77,76683.06,11.6,0.28787,0.00015,23.65968]
[1779610814953,32.77,76687.42,11.6,0.2885,0.00015,23.68541]
[1779610815949,32.77,76687.49,11.6,0.2885,0.00015,23.6857]
[1779610821562,32.76,76691.56,11.6,0.28909,0.00015,23.7095]
[1779610822169,32.76,76691.56,11.6,0.28909,0.00015,23.7095]
[1779610828611,32.77,76691.01,11.6,0.28902,0.00015,23.70692]
[1779610833647,32.77,76693.4,11.6,0.28938,0.00015,23.71866]
[1779610838683,32.77,76695.67,11.6,0.28974,0.00015,23.73323]
[1779610843717,32.78,76696.49,11.6,0.28988,0.00015,23.73889]
[1779610848835,32.78,76696.49,11.6,0.28989,0.00015,23.73929]
[1779610854794,32.78,76695.51,11.6,0.28977,0.00015,23.73441]
[1779610859829,32.78,76696.18,11.6,0.28989,0.00015,23.73919]
[1779610862925,32.79,76695.92,11.6,0.28986,0.00015,23.73788]
[1779610869117,32.79,76703.83,11.6,0.29107,0.00015,23.78683]
[1779610876880,32.79,76705.52,11.6,0.29135,0.00015,23.79777]
[1779610876881,32.79,76705.52,11.6,0.29135,0.00015,23.79777]
[1779610881983,32.79,76710.8,11.6,0.29216,0.00015,23.83017]
[1779610887018,32.8,76710.82,11.6,0.29217,0.00015,23.83059]
[1779610887414,32.8,76710.82,11.6,0.29217,0.00015,23.83059]
[1779610888025,32.8,76717.53,11.6,0.29318,0.00015,23.87111]
[1779610888309,32.8,76717.53,11.6,0.29318,0.00015,23.87111]
[1779610892613,32.8,76720.0,11.6,0.29356,0.00015,23.8861]
[1779610893087,32.8,76720.0,11.6,0.29356,0.00015,23.8861]
[1779610900111,32.8,76720.0,11.6,0.29354,0.00015,23.88263]
[1779610904331,32.8,76719.91,11.6,0.29354,0.00015,23.88266]
[1779610910129,32.8,76720.37,11.6,0.29362,0.00015,23.88564]
[1779610910553,32.8,76721.97,11.6,0.29386,0.00015,23.89528]
[1779610911452,32.8,76721.84,11.6,0.29384,0.00015,23.89456]
[1779610914207,32.8,76732.97,11.6,0.29553,0.00015,23.96113]
[1779610919242,32.8,76732.68,11.6,0.29548,0.00015,23.95922]
[1779610925108,32.8,76732.75,11.6,0.29549,0.00015,23.9595]
[1779610932333,32.8,76725.29,11.6,0.29435,0.00015,23.91476]
[1779610936408,32.8,76725.29,11.6,0.29435,0.00015,23.91477]
[1779610942403,32.8,76725.29,11.6,0.29435,0.00015,23.91478]
[1779610947438,32.8,76725.34,11.6,0.29436,0.00015,23.91507]
[1779610958127,32.8,76725.31,11.6,0.29433,0.00015,23.91124]
[1779610960971,32.8,76725.31,11.6,0.29433,0.00015,23.91124]
[1779610966714,32.8,76725.29,11.6,0.29433,0.00015,23.91113]
[1779610966808,32.8,76725.29,11.6,0.29433,0.00015,23.91113]
[1779610966910,32.8,76725.29,11.6,0.29433,0.00015,23.91113]
[1779610967306,32.8,76725.29,11.6,0.29433,0.00015,23.91113]
[1779610967401,32.8,76725.29,11.6,0.29433,0.00015,23.91113]
[1779610970445,32.8,76721.54,11.6,0.29375,0.00015,23.88821]
[1779610976642,32.8,76722.07,11.6,0.29382,0.00015,23.89116]
[1779610978009,32.8,76722.07,11.6,0.29382,0.00015,23.89116]
[1779610980316,32.8,76721.94,11.6,0.2938,0.00015,23.8903]
[1779610980462,32.8,76721.94,11.6,0.2938,0.00015,23.8903]
[1779610980671,32.8,76724.47,11.6,0.29418,0.00015,23.90541]
[1779610981309,32.8,76724.47,11.6,0.29418,0.00015,23.90541]
[1779610986553,32.8,76728.09,11.6,0.29473,0.00015,23.92705]
[1779610990419,32.8,76730.71,11.6,0.29513,0.00015,23.94263]
[1779610992831,32.79,76730.64,11.6,0.29511,0.00015,23.94215]
[1779610998797,32.79,76731.61,11.6,0.29525,0.00015,23.94775]
[1779611000500,32.79,76731.61,11.6,0.29525,0.00015,23.94775]
[1779611005846,32.79,76731.72,11.6,0.29527,0.00015,23.94818]
[1779611010881,32.79,76736.03,11.6,0.29592,0.00015,23.97374]
[1779611016923,32.79,76736.99,11.6,0.29603,0.00015,23.97552]
[1779611021958,32.79,76737.43,11.6,0.29609,0.00015,23.9779]
[1779611026993,32.79,76737.48,11.6,0.29609,0.00015,23.97798]
[1779611030431,32.79,76737.25,11.6,0.29605,0.00015,23.9765]
[1779611036519,32.79,76737.16,11.6,0.29604,0.00015,23.97578]
[1779611041772,32.79,76738.03,11.6,0.29616,0.00015,23.98077]
[1779611047133,32.79,76737.97,11.6,0.29615,0.00015,23.98021]
[1779611050438,32.79,76737.93,11.6,0.29614,0.00015,23.97988]
[1779611058210,32.78,76738.07,11.6,0.29615,0.00015,23.98047]
[1779611058802,32.78,76738.07,11.6,0.29615,0.00015,23.98047]
[1779611064252,32.78,76738.19,11.6,0.29613,0.00015,23.97976]
[1779611069287,32.77,76738.2,11.6,0.2961,0.00015,23.97858]
[1779611074321,32.77,76736.79,11.6,0.29585,0.00015,23.96587]
[1779611076054,32.77,76736.79,11.6,0.29585,0.00015,23.96587]
[1779611080020,32.77,76737.33,11.6,0.29593,0.00015,23.96904]
[1779611080548,32.77,76737.33,11.6,0.29593,0.00015,23.96901]
[1779611090454,32.77,76737.81,11.6,0.296,0.00015,23.97177]
[1779611096478,32.77,76736.91,11.6,0.29586,0.00015,23.96624]
[1779611101513,32.77,76737.5,11.6,0.29594,0.00015,23.96969]
[1779611106548,32.77,76737.4,11.6,0.29593,0.00015,23.96903]
[1779611115611,32.77,76743.09,11.6,0.29679,0.00015,24.0028]
[1779611119902,32.76,76748.63,11.6,0.2976,0.00015,24.03441]
[1779611120040,32.76,76748.63,11.6,0.2976,0.00015,24.03441]
[1779611120369,32.76,76749.58,11.6,0.29773,0.00015,24.03939]
[1779611122401,32.75,76751.44,11.6,0.29799,0.00015,24.04958]
[1779611127696,32.75,76752.98,11.6,0.29821,0.00015,24.05825]
[1779611132731,32.75,76751.86,11.6,0.29801,0.00015,24.04761]
[1779611137766,32.75,76753.7,11.6,0.29828,0.00015,24.05817]
[1779611142802,32.75,76760.47,11.6,0.2993,0.00015,24.09779]
[1779611149851,32.74,76761.12,11.6,0.29938,0.00015,24.10092]
[1779611155893,32.74,76760.83,11.6,0.29932,0.00015,24.09857]
[1779611160458,32.74,76762.63,11.6,0.29959,0.00015,24.10887]
[1779611163949,32.74,76751.42,11.6,0.29786,0.00015,24.04207]
[1779611168984,32.74,76751.46,11.6,0.29786,0.00015,24.04206]
[1779611170533,32.73,76751.4,11.6,0.29785,0.00015,24.04165]
[1779611176035,32.73,76749.26,11.6,0.29751,0.00015,24.0286]
[1779611183880,32.73,76749.19,11.6,0.2975,0.00015,24.028]
[1779611186490,32.73,76749.29,11.6,0.2975,0.00015,24.0283]
[1779611187856,32.73,76749.15,11.6,0.29748,0.00015,24.02742]
[1779611191398,32.73,76749.12,11.6,0.29747,0.00015,24.02708]
[1779611193173,32.73,76746.94,11.6,0.29711,0.00015,24.01038]
[1779611198894,32.73,76746.65,11.6,0.29706,0.00015,24.00845]
[1779611204232,32.73,76746.76,11.6,0.29708,0.00015,24.00894]
[1779611208289,32.73,76746.98,11.6,0.29711,0.00015,24.01022]
[1779611208390,32.73,76747.15,11.6,0.29713,0.00015,24.01116]
[1779611208509,32.73,76747.15,11.6,0.29713,0.00015,24.01116]
[1779611208583,32.73,76747.15,11.6,0.29713,0.00015,24.01116]
[1779611210520,32.73,76747.3,11.6,0.29714,0.00015,24.0116]
[1779611219336,32.72,76746.96,11.6,0.29707,0.00015,24.00891]
[1779611230447,32.72,76746.77,11.6,0.29704,0.00015,24.00761]
[1779611236456,32.72,76747.27,11.6,0.29708,0.00015,24.00911]
[1779611250554,32.71,76747.83,11.6,0.29712,0.00015,24.01087]
[1779611255589,32.71,76747.77,11.6,0.29707,0.00015,24.00632]
[1779611260624,32.7,76747.89,11.6,0.29708,0.00015,24.00651]
[1779611268677,32.7,76747.58,11.6,0.29702,0.00015,24.00438]
[1779611273909,32.7,76746.96,11.6,0.2969,0.00015,23.99977]
[1779611279757,32.69,76746.67,11.6,0.29684,0.00015,23.99735]
[1779611284793,32.69,76746.62,11.6,0.29682,0.00015,23.99667]
[1779611289829,32.69,76747.33,11.6,0.29692,0.00015,24.00053]
[1779611296879,32.69,76749.62,11.6,0.29725,0.00015,24.01367]
[1779611297675,32.69,76749.62,11.6,0.29725,0.00015,24.01367]
[1779611303434,32.69,76752.64,11.6,0.29771,0.00015,24.03129]
[1779611303536,32.69,76752.67,11.6,0.29771,0.00015,24.03128]
[1779611303609,32.69,76752.67,11.6,0.29771,0.00015,24.03128]
[1779611308963,32.68,76753.61,11.6,0.29784,0.00015,24.03658]
[1779611314002,32.68,76753.88,11.6,0.29785,0.00015,24.03428]
[1779611319034,32.68,76753.84,11.6,0.29784,0.00015,24.03371]
[1779611324069,32.68,76752.87,11.6,0.29768,0.00015,24.02757]
[1779611326904,32.68,76752.77,11.6,0.29766,0.00015,24.02682]
[1779611329200,32.68,76752.13,11.6,0.29756,0.00015,24.02287]
[1779611330441,32.68,76758.04,11.6,0.29846,0.00015,24.05789]
[1779611335867,32.68,76761.1,11.6,0.29891,0.00015,24.07546]
[1779611340087,32.68,76761.1,11.6,0.29891,0.00015,24.07537]
[1779611340514,32.68,76761.1,11.6,0.29891,0.00015,24.07537]
[1779611342360,32.67,76760.01,11.6,0.29873,0.00015,24.06848]
[1779611342408,32.67,76760.01,11.6,0.29873,0.00015,24.06848]
[1779611342436,32.67,76758.54,11.6,0.29851,0.00015,24.0597]
[1779611342646,32.67,76758.54,11.6,0.29851,0.00015,24.0597]
[1779611348239,32.67,76749.74,11.6,0.29715,0.00015,24.0069]
[1779611350587,32.67,76750.47,11.6,0.29725,0.00015,24.01109]
[1779611351293,32.67,76750.47,11.6,0.29725,0.00015,24.01109]
[1779611352327,32.67,76750.45,11.6,0.29725,0.00015,24.01089]
[1779611352680,32.67,76750.47,11.6,0.29725,0.00015,24.01092]
[1779611360322,32.67,76750.26,11.6,0.2972,0.00015,24.009]
[1779611365357,32.66,76750.3,11.6,0.29719,0.00015,24.0088]
[1779611370541,32.66,76750.33,11.6,0.2972,0.00015,24.0089]
[1779611370813,32.66,76750.43,11.6,0.2972,0.00015,24.00914]
[1779611371401,32.66,76738.12,11.6,0.2953,0.00015,23.93184]
[1779611371852,32.66,76738.12,11.6,0.2953,0.00015,23.93184]
[1779611372447,32.66,76738.12,11.6,0.2953,0.00015,23.93184]
[1779611382479,32.66,76731.23,11.6,0.29425,0.00015,23.89044]
[1779611387514,32.66,76731.26,11.6,0.29426,0.00015,23.89073]
[1779611392631,32.66,76728.53,11.6,0.29384,0.00015,23.8744]
[1779611398591,32.66,76728.49,11.6,0.29384,0.00015,23.87436]
[1779611404633,32.67,76728.9,11.6,0.29391,0.00015,23.87703]
[1779611409668,32.67,76731.08,11.6,0.29425,0.00015,23.8903]
[1779611417582,32.67,76731.13,11.6,0.29425,0.00015,23.89064]
[1779611425960,32.67,76730.64,11.6,0.29419,0.00015,23.88793]
[1779611432831,32.67,76730.96,11.6,0.29422,0.00015,23.88637]
[1779611438873,32.67,76730.91,11.6,0.29421,0.00015,23.88619]
[1779611445922,32.67,76731.64,11.6,0.29433,0.00015,23.89072]
[1779611450958,32.67,76731.64,11.6,0.29433,0.00015,23.89081]
[1779611455993,32.67,76731.6,11.6,0.29433,0.00015,23.89069]
[1779611457521,32.67,76731.6,11.6,0.29433,0.00015,23.89069]
[1779611457622,32.67,76731.6,11.6,0.29433,0.00015,23.89071]
[1779611457809,32.67,76731.6,11.6,0.29433,0.00015,23.89071]
[1779611464050,32.67,76737.89,11.6,0.29529,0.00015,23.92885]
[1779611470092,32.67,76737.8,11.6,0.29529,0.00015,23.92858]
[1779611473459,32.67,76737.8,11.6,0.29529,0.00015,23.92858]
[1779611473509,32.67,76737.8,11.6,0.29529,0.00015,23.92858]
[1779611473560,32.67,76737.93,11.6,0.29531,0.00015,23.9295]
[1779611473770,32.67,76737.93,11.6,0.29531,0.00015,23.9295]
[1779611479154,32.67,76738.21,11.6,0.29534,0.00015,23.93061]
[1779611480249,32.67,76738.21,11.6,0.29534,0.00015,23.93061]
[1779611480481,32.67,76738.21,11.6,0.29534,0.00015,23.93061]
[1779611480505,32.67,76738.21,11.6,0.29534,0.00015,23.93061]
[1779611480670,32.67,76740.92,11.6,0.29575,0.00015,23.94676]
[1779611480811,32.67,76740.92,11.6,0.29575,0.00015,23.94676]
[1779611480815,32.67,76740.92,11.6,0.29575,0.00015,23.94676]
[1779611481170,32.67,76762.37,11.6,0.29903,0.00015,24.07445]
[1779611485198,32.67,76767.27,11.6,0.29977,0.00015,24.10302]
[1779611490614,32.67,76767.8,11.6,0.29984,0.00015,24.10571]
[1779611490615,32.67,76767.8,11.6,0.29984,0.00015,24.10571]
[1779611495047,32.66,76764.57,11.6,0.2993,0.00015,24.08238]
[1779611500303,32.66,76755.72,11.6,0.29794,0.00015,24.02947]
[1779611505338,32.66,76754.23,11.6,0.2977,0.00015,24.0204]
[1779611508312,32.66,76754.23,11.6,0.2977,0.00015,24.0204]
[1779611513390,32.66,76753.07,11.6,0.29752,0.00015,24.01324]
[1779611514023,32.66,76753.07,11.6,0.29752,0.00015,24.01321]
[1779611514130,32.66,76753.07,11.6,0.29752,0.00015,24.01321]
[1779611514864,32.66,76746.2,11.6,0.29647,0.00015,23.97222]
[1779611515579,32.66,76746.2,11.6,0.29647,0.00015,23.97222]
[1779611517600,32.66,76745.57,11.6,0.29637,0.00015,23.96847]
[1779611518250,32.66,76745.55,11.6,0.29637,0.00015,23.96836]
[1779611519214,32.66,76745.53,11.6,0.29636,0.00015,23.96825]
[1779611524552,32.66,76740.86,11.6,0.29565,0.00015,23.94043]
[1779611524609,32.66,76740.86,11.6,0.29565,0.00015,23.94043]
[1779611524651,32.66,76740.95,11.6,0.29567,0.00015,23.94101]
[1779611524828,32.66,76740.95,11.6,0.29567,0.00015,23.94101]
[1779611530517,32.66,76739.94,11.6,0.2955,0.00015,23.93429]
[1779611531358,32.66,76739.94,11.6,0.2955,0.00015,23.93429]
[1779611531733,32.66,76739.94,11.6,0.2955,0.00015,23.93429]
[1779611537149,32.65,76740.41,11.6,0.29555,0.00015,23.93645]
[1779611542601,32.65,76737.24,11.6,0.29505,0.00015,23.91684]
[1779611548125,32.65,76737.51,11.6,0.29508,0.00015,23.9181]
[1779611554686,32.65,76733.35,11.6,0.29441,0.00015,23.88885]
[1779611559721,32.65,76732.87,11.6,0.29433,0.00015,23.88562]
[1779611564756,32.64,76733.02,11.6,0.29434,0.00015,23.8862]
[1779611570798,32.64,76733.02,11.6,0.29433,0.00015,23.88579]
[1779611578856,32.64,76731.32,11.6,0.29406,0.00015,23.87505]
[1779611585905,32.64,76730.58,11.6,0.29394,0.00015,23.87019]
[1779611590940,32.64,76730.54,11.6,0.29392,0.00015,23.86965]
[1779611596982,32.64,76730.44,11.6,0.2939,0.00015,23.86868]
[1779611599981,32.64,76730.47,11.6,0.2939,0.00015,23.8688]
[1779611606131,32.63,76726.45,11.6,0.29326,0.00015,23.8436]
[1779611612229,32.62,76725.88,11.6,0.29311,0.00015,23.83485]
[1779611613579,32.62,76723.64,11.6,0.29276,0.00015,23.82082]
[1779611614470,32.62,76723.55,11.6,0.29274,0.00015,23.82006]
[1779611615188,32.62,76716.96,11.6,0.29173,0.00015,23.77984]
[1779611617197,32.62,76716.5,11.6,0.29165,0.00015,23.77686]
[1779611623367,32.61,76717.09,11.6,0.29171,0.00015,23.77917]
[1779611626181,32.61,76717.02,11.6,0.29169,0.00015,23.77819]
[1779611626560,32.61,76717.02,11.6,0.29169,0.00015,23.77819]
[1779611634246,32.6,76713.69,11.6,0.29114,0.00015,23.75634]
[1779611639282,32.6,76713.24,11.6,0.29105,0.00015,23.75271]
[1779611648345,32.59,76712.43,11.6,0.29088,0.00015,23.74615]
[1779611653380,32.59,76712.02,11.6,0.2908,0.00015,23.74276]
[1779611658415,32.59,76712.24,11.6,0.29081,0.00015,23.74321]
[1779611663545,32.58,76712.24,11.6,0.29079,0.00015,23.74248]
[1779611671577,32.58,76712.13,11.6,0.29074,0.00015,23.74072]
[1779611678556,32.57,76712.14,11.6,0.29067,0.00015,23.73531]
[1779611684412,32.57,76711.98,11.6,0.29063,0.00015,23.73379]
[1779611691647,32.56,76711.66,11.6,0.29054,0.00015,23.73006]
[1779611697691,32.56,76712.33,11.6,0.29061,0.00015,23.7331]
[1779611703731,32.55,76712.43,11.6,0.2906,0.00015,23.73267]
[1779611708766,32.55,76710.77,11.6,0.29033,0.00015,23.72166]
[1779611713801,32.54,76710.93,11.6,0.29033,0.00015,23.72182]
[1779611718969,32.54,76710.97,11.6,0.29032,0.00015,23.72142]
[1779611724881,32.54,76710.63,11.6,0.29024,0.00015,23.71821]
[1779611729916,32.53,76710.87,11.6,0.29025,0.00015,23.71891]
[1779611740057,32.53,76703.35,11.6,0.28908,0.00015,23.66862]
[1779611746028,32.53,76702.91,11.6,0.28898,0.00015,23.66466]
[1779611751063,32.52,76702.84,11.6,0.28895,0.00015,23.66372]
[1779611758639,32.52,76703.05,11.6,0.28897,0.00015,23.66459]
[1779611773217,32.51,76703.04,11.6,0.28892,0.00015,23.66263]
[1779611779259,32.51,76703.09,11.6,0.28891,0.00015,23.66231]
[1779611787315,32.51,76703.14,11.6,0.2889,0.00015,23.66162]
[1779611793357,32.5,76703.07,11.6,0.28884,0.00015,23.65679]
[1779611806448,32.5,76702.22,11.6,0.28868,0.00015,23.65005]
[1779611812490,32.5,76701.47,11.6,0.28855,0.00015,23.64482]
[1779611817525,32.49,76703.12,11.6,0.28878,0.00015,23.6545]
[1779611822781,32.49,76702.61,11.6,0.2887,0.00015,23.65096]
[1779611823278,32.49,76702.43,11.6,0.28867,0.00015,23.64975]
[1779611823567,32.49,76719.8,11.6,0.29131,0.00015,23.75629]
[1779611824482,32.49,76719.8,11.6,0.29131,0.00015,23.75629]
[1779611829609,32.49,76719.53,11.6,0.29123,0.00015,23.75347]
[1779611834627,32.48,76719.14,11.6,0.29116,0.00015,23.75035]
[1779611836187,32.48,76719.14,11.6,0.29115,0.00015,23.75017]
[1779611841698,32.48,76719.94,11.6,0.29124,0.00015,23.75381]
[1779611846188,32.47,76718.98,11.6,0.29108,0.00015,23.74724]
[1779611851768,32.47,76725.07,11.6,0.29195,0.00015,23.77974]
[1779611856803,32.46,76724.18,11.6,0.29179,0.00015,23.77335]
[1779611862846,32.46,76724.82,11.6,0.29186,0.00015,23.77614]
[1779611868813,32.46,76723.77,11.6,0.29168,0.00015,23.76901]
[1779611868823,32.46,76723.77,11.6,0.29168,0.00015,23.76901]
[1779611873923,32.45,76722.53,11.6,0.29146,0.00015,23.76025]
[1779611879969,32.45,76723.53,11.6,0.29159,0.00015,23.76538]
[1779611885008,32.44,76724.25,11.6,0.29168,0.00015,23.76896]
[1779611890040,32.44,76724.55,11.6,0.2917,0.00015,23.76999]
[1779611892440,32.44,76724.76,11.6,0.29172,0.00015,23.77095]
[1779611897451,32.44,76728.86,11.6,0.29233,0.00015,23.7951]
[1779611907160,32.43,76729.19,11.6,0.29233,0.00015,23.79537]
[1779611912198,32.42,76728.66,11.6,0.29221,0.00015,23.78764]
[1779611917234,32.42,76728.54,11.6,0.29217,0.00015,23.7861]
[1779611922404,32.42,76732.18,11.6,0.29271,0.00015,23.80767]
[1779611922723,32.42,76732.18,11.6,0.29271,0.00015,23.80767]
[1779611923258,32.42,76732.95,11.6,0.29282,0.00015,23.81203]
[1779611923275,32.42,76736.14,11.6,0.2933,0.00015,23.83145]
[1779611924311,32.42,76736.14,11.6,0.2933,0.00015,23.83145]
[1779611932374,32.42,76736.61,11.6,0.29339,0.00015,23.83499]
[1779611932409,32.42,76736.61,11.6,0.29339,0.00015,23.83499]
[1779611932796,32.42,76736.66,11.6,0.29343,0.00015,23.83628]
[1779611933293,32.42,76736.66,11.6,0.29343,0.00015,23.83628]
[1779611933746,32.42,76736.66,11.6,0.29343,0.00015,23.83628]
[1779611933848,32.42,76737.0,11.6,0.29348,0.00015,23.83815]
[1779611934309,32.42,76737.0,11.6,0.29348,0.00015,23.83815]
[1779611941250,32.42,76737.79,11.6,0.2936,0.00015,23.84312]
[1779611941309,32.42,76737.79,11.6,0.2936,0.00015,23.84312]
[1779611941401,32.43,76737.04,11.6,0.29351,0.00015,23.83953]
[1779611942308,32.43,76737.04,11.6,0.29351,0.00015,23.83953]
[1779611943120,32.43,76737.04,11.6,0.29351,0.00015,23.83953]
[1779611943416,32.43,76736.4,11.6,0.2934,0.00015,23.83525]
[1779611944310,32.43,76736.4,11.6,0.2934,0.00015,23.83525]
[1779611949461,32.43,76739.33,11.6,0.29388,0.00015,23.85424]
[1779611953917,32.43,76739.13,11.6,0.29387,0.00015,23.85352]
[1779611954008,32.43,76739.13,11.6,0.29387,0.00015,23.85352]
[1779611954016,32.43,76739.31,11.6,0.2939,0.00015,23.85478]
[1779611954265,32.43,76739.31,11.6,0.2939,0.00015,23.85478]
[1779611959533,32.44,76739.36,11.6,0.29392,0.00015,23.85545]
[1779611961795,32.44,76739.36,11.6,0.29392,0.00015,23.85545]
[1779611961896,32.44,76739.43,11.6,0.29393,0.00015,23.856]
[1779611962309,32.44,76739.43,11.6,0.29393,0.00015,23.856]
[1779611969603,32.44,76733.69,11.6,0.29309,0.00015,23.82274]
[1779611974638,32.45,76733.59,11.6,0.29308,0.00015,23.81951]
[1779611978850,32.45,76733.32,11.6,0.29305,0.00015,23.81829]
[1779611978874,32.45,76733.32,11.6,0.29305,0.00015,23.81829]
[1779611979009,32.45,76733.32,11.6,0.29305,0.00015,23.81829]
[1779611979094,32.45,76733.07,11.6,0.29302,0.00015,23.81718]
[1779611979353,32.45,76733.07,11.6,0.29302,0.00015,23.81718]
[1779611985241,32.45,76733.27,11.6,0.29306,0.00015,23.81847]
[1779611990750,32.45,76733.14,11.6,0.29304,0.00015,23.81794]
[1779611992391,32.45,76733.16,11.6,0.29305,0.00015,23.8181]
[1779612000820,32.45,76733.16,11.6,0.29302,0.00015,23.8169]
[1779612005861,32.44,76733.43,11.6,0.29304,0.00015,23.81776]
[1779612012237,32.44,76733.26,11.6,0.29299,0.00015,23.81595]
[1779612018952,32.44,76733.37,11.6,0.29297,0.00015,23.81538]
[1779612026001,32.43,76733.24,11.6,0.29293,0.00015,23.81348]
[1779612031036,32.43,76733.6,11.6,0.29294,0.00015,23.81124]
[1779612036071,32.42,76733.46,11.6,0.29289,0.00015,23.8096]
[1779612041106,32.42,76733.78,11.6,0.29292,0.00015,23.81078]
[1779612046141,32.42,76733.43,11.6,0.29285,0.00015,23.80786]
[1779612046297,32.42,76733.43,11.6,0.29285,0.00015,23.80786]
[1779612052185,32.41,76733.32,11.6,0.29281,0.00015,23.80626]
[1779612057221,32.41,76733.22,11.6,0.29277,0.00015,23.80488]
[1779612062256,32.41,76733.78,11.6,0.29284,0.00015,23.80753]
[1779612067292,32.4,76734.69,11.6,0.29296,0.00015,23.81229]
[1779612073333,32.4,76734.28,11.6,0.29287,0.00015,23.80885]
[1779612078368,32.4,76733.99,11.6,0.2928,0.00015,23.8063]
[1779612083403,32.39,76733.99,11.6,0.29278,0.00015,23.80551]
[1779612091460,32.39,76733.95,11.6,0.29272,0.00015,23.80038]
[1779612092563,32.39,76733.95,11.6,0.29272,0.00015,23.80038]
[1779612098509,32.38,76733.91,11.6,0.29269,0.00015,23.79908]
[1779612105559,32.38,76733.91,11.6,0.29266,0.00015,23.79803]
[1779612110594,32.37,76733.84,11.6,0.29263,0.00015,23.79685]
[1779612115628,32.37,76733.94,11.6,0.29262,0.00015,23.79658]
[1779612120664,32.37,76739.8,11.6,0.2935,0.00015,23.83151]
[1779612125993,32.37,76739.71,11.6,0.29347,0.00015,23.83061]
[1779612131741,32.36,76735.22,11.6,0.29275,0.00015,23.80175]
[1779612137301,32.36,76735.14,11.6,0.29272,0.00015,23.80068]
[1779612139365,32.36,76735.14,11.6,0.29271,0.00015,23.80053]
[1779612142254,32.35,76735.03,11.6,0.29269,0.00015,23.79957]
[1779612144250,32.35,76733.89,11.6,0.2925,0.00015,23.79217]
[1779612147815,32.35,76732.5,11.6,0.29227,0.00015,23.7828]
[1779612147853,32.35,76732.45,11.6,0.29225,0.00015,23.78233]
[1779612152888,32.34,76732.72,11.6,0.29225,0.00015,23.77932]
[1779612157923,32.34,76732.91,11.6,0.29225,0.00015,23.77949]
[1779612160119,32.34,76732.91,11.6,0.29225,0.00015,23.77949]
[1779612166986,32.33,76732.92,11.6,0.2922,0.00015,23.77778]
[1779612172021,32.33,76732.96,11.6,0.29218,0.00015,23.77706]
[1779612177443,32.32,76732.92,11.6,0.29216,0.00015,23.77605]
[1779612186119,32.26,76732.9,11.6,0.29174,0.00015,23.76005]
[1779612192977,32.25,76732.92,11.6,0.2917,0.00015,23.75859]
[1779612198449,32.19,76732.92,11.6,0.29132,0.00015,23.7444]
[1779612204246,32.16,76732.12,11.6,0.29103,0.00015,23.73307]
[1779612208796,32.16,76731.93,11.6,0.29099,0.00015,23.73145]
[1779612210573,32.16,76731.6,11.6,0.29093,0.00015,23.72911]
[1779612210796,32.16,76731.6,11.6,0.29093,0.00015,23.72911]
[1779612211295,32.16,76731.47,11.6,0.29089,0.00015,23.72446]
[1779612217721,32.15,76731.02,11.6,0.29079,0.00015,23.72079]
[1779612223379,32.15,76729.93,11.6,0.29058,0.00015,23.7123]
[1779612228414,32.11,76729.93,11.6,0.29036,0.00015,23.70386]
[1779612233449,32.07,76730.06,11.6,0.29013,0.00015,23.69518]
[1779612239491,32.03,76730.1,11.6,0.28987,0.00015,23.68511]
[1779612241354,32.03,76730.1,11.6,0.28987,0.00015,23.68511]
[1779612245923,32.01,76729.98,11.6,0.28971,0.00015,23.67914]
[1779612246540,32.01,76725.54,11.6,0.28902,0.00015,23.65128]
[1779612251575,32.0,76725.66,11.6,0.28902,0.00015,23.65121]
[1779612256610,32.0,76725.04,11.6,0.2889,0.00015,23.64652]
[1779612260049,32.0,76725.0,11.6,0.28889,0.00015,23.64611]
[1779612260538,32.0,76725.0,11.6,0.28888,0.00015,23.64563]
[1779612265677,31.99,76725.26,11.6,0.2889,0.00015,23.64653]
[1779612270712,31.99,76725.57,11.6,0.28893,0.00015,23.64779]
[1779612275752,31.99,76725.4,11.6,0.28887,0.00015,23.6424]
[1779612281644,31.99,76725.28,11.6,0.28883,0.00015,23.64114]
[1779612286829,31.98,76724.4,11.6,0.28867,0.00015,23.63464]
[1779612291864,31.98,76724.01,11.6,0.2886,0.00015,23.6316]
[1779612292950,31.98,76724.01,11.6,0.2886,0.00015,23.6316]
[1779612293052,31.98,76724.05,11.6,0.2886,0.00015,23.63173]
[1779612296102,31.98,76724.01,11.6,0.28859,0.00015,23.63121]
[1779612298142,31.98,76723.34,11.6,0.28848,0.00015,23.62675]
[1779612298171,31.98,76723.34,11.6,0.28848,0.00015,23.62675]
[1779612298318,31.98,76723.34,11.6,0.28848,0.00015,23.62675]
[1779612300051,31.98,76719.41,11.6,0.28786,0.00015,23.60187]
[1779612300057,31.98,76719.41,11.6,0.28786,0.00015,23.60187]
[1779612305967,31.97,76717.34,11.6,0.28753,0.00015,23.58816]
[1779612308038,31.97,76717.27,11.6,0.28751,0.00015,23.58763]
[1779612308647,31.97,76717.27,11.6,0.28751,0.00015,23.58753]
[1779612310064,31.97,76716.88,11.6,0.28745,0.00015,23.58498]
[1779612316037,31.97,76716.07,11.6,0.28731,0.00015,23.57923]
[1779612324950,31.97,76716.94,11.6,0.28744,0.00015,23.58451]
[1779612325860,31.96,76716.83,11.6,0.2874,0.00015,23.58315]
[1779612326107,31.96,76723.58,11.6,0.28844,0.00015,23.62544]
[1779612331142,31.96,76722.53,11.6,0.28824,0.00015,23.6147]
[1779612333094,31.96,76722.63,11.6,0.28825,0.00015,23.61524]
[1779612333175,31.96,76722.63,11.6,0.28825,0.00015,23.61515]
[1779612338191,31.96,76724.2,11.6,0.28848,0.00015,23.62433]
[1779612343226,31.96,76724.08,11.6,0.28844,0.00015,23.62291]
[1779612350094,31.95,76724.42,11.6,0.28848,0.00015,23.62451]
[1779612350275,31.95,76724.74,11.6,0.28852,0.00015,23.62611]
[1779612355096,31.95,76724.75,11.6,0.28852,0.00015,23.62605]
[1779612361020,31.95,76729.67,11.6,0.28925,0.00015,23.65569]
[1779612366386,31.92,76737.32,11.6,0.29028,0.00016,23.69754]
[1779612371422,31.92,76738.56,11.6,0.29045,0.00016,23.70438]
[1779612377465,31.91,76738.81,11.6,0.29046,0.00016,23.70488]
[1779612382500,31.91,76738.35,11.6,0.29036,0.00016,23.70114]
[1779612387535,31.91,76737.81,11.6,0.29026,0.00016,23.69692]
[1779612394101,31.9,76737.73,11.6,0.2902,0.00016,23.69209]
[1779612400441,31.9,76737.18,11.6,0.2901,0.00016,23.68785]
[1779612405661,31.89,76735.98,11.6,0.28988,0.00016,23.67899]
[1779612410972,31.89,76735.87,11.6,0.28986,0.00016,23.67815]
[1779612416456,31.89,76736.44,11.6,0.28991,0.00016,23.68056]
[1779612421773,31.89,76736.76,11.6,0.28994,0.00016,23.68155]
[1779612427814,31.88,76736.66,11.6,0.2899,0.00016,23.68005]
[1779612432850,31.88,76740.4,11.6,0.29046,0.00016,23.70267]
[1779612437937,31.87,76740.93,11.6,0.29052,0.00016,23.70517]
[1779612443927,31.87,76744.34,11.6,0.29102,0.00016,23.72537]
[1779612451983,31.86,76744.31,11.6,0.29096,0.00016,23.72001]
[1779612457020,31.86,76744.13,11.6,0.2909,0.00016,23.71768]
[1779612462055,31.85,76740.18,11.6,0.29025,0.00016,23.69199]
[1779612467090,31.85,76737.92,11.6,0.28988,0.00016,23.67697]
[1779612472125,31.85,76737.46,11.6,0.28979,0.00016,23.67324]
[1779612479633,31.84,76737.61,11.6,0.28979,0.00016,23.67354]
[1779612486228,31.84,76738.02,11.6,0.28982,0.00016,23.67462]
[1779612492270,31.84,76738.02,11.6,0.2898,0.00016,23.67377]
[1779612497351,31.83,76738.02,11.6,0.28979,0.00016,23.6735]
[1779612508838,31.83,76738.03,11.6,0.28976,0.00016,23.6725]
[1779612514424,31.82,76738.51,11.6,0.28978,0.00016,23.67037]
[1779612520416,31.82,76738.49,11.6,0.28977,0.00016,23.66999]
[1779612526509,31.82,76738.56,11.6,0.28974,0.00016,23.66907]
[1779612532551,31.81,76738.52,11.6,0.28971,0.00016,23.66793]
[1779612537586,31.81,76739.55,11.6,0.28985,0.00016,23.67364]
[1779612542621,31.81,76739.55,11.6,0.28983,0.00016,23.6729]
[1779612547656,31.8,76740.37,11.6,0.28994,0.00016,23.6773]
[1779612553698,31.8,76740.32,11.6,0.28991,0.00016,23.67601]
[1779612554062,31.8,76740.32,11.6,0.28991,0.00016,23.67601]
[1779612555100,31.8,76740.32,11.6,0.2899,0.00016,23.67584]
[1779612560516,31.8,76741.46,11.6,0.29006,0.00016,23.68216]
[1779612566263,31.79,76741.52,11.6,0.29005,0.00016,23.68171]
[1779612572831,31.79,76741.37,11.6,0.28997,0.00016,23.67576]
[1779612577866,31.78,76742.88,11.6,0.29018,0.00016,23.68444]
[1779612582901,31.78,76739.56,11.6,0.28964,0.00016,23.66276]
[1779612587936,31.78,76733.06,11.6,0.28861,0.00016,23.62117]
[1779612592972,31.77,76727.99,11.6,0.28781,0.00016,23.58869]
[1779612595118,31.77,76728.96,11.6,0.28796,0.00016,23.59473]
[1779612595216,31.77,76728.74,11.6,0.28792,0.00016,23.59317]
[1779612597317,31.77,76726.06,11.6,0.2875,0.00016,23.57615]
[1779612597389,31.77,76726.06,11.6,0.2875,0.00016,23.57615]
[1779612598075,31.77,76724.04,11.6,0.28719,0.00016,23.5633]
[1779612598845,31.77,76711.79,11.6,0.28529,0.00015,23.48552]
[1779612602061,31.77,76706.97,11.6,0.28455,0.00015,23.45481]
[1779612605061,31.77,76717.14,11.6,0.28612,0.00015,23.51965]
[1779612606432,31.77,76717.14,11.6,0.28612,0.00015,23.51965]
[1779612606452,31.77,76717.14,11.6,0.28612,0.00015,23.51965]
[1779612612367,31.77,76718.12,11.6,0.28627,0.00015,23.52567]
[1779612625202,31.77,76719.29,11.6,0.28644,0.00015,23.5326]
[1779612626562,31.77,76719.29,11.6,0.28644,0.00015,23.5326]
[1779612629765,31.77,76721.58,11.6,0.28679,0.00015,23.547]
[1779612629944,31.77,76721.8,11.6,0.28682,0.00016,23.54829]
[1779612635275,31.77,76727.93,11.6,0.28774,0.00016,23.58308]
[1779612642018,31.77,76727.99,11.6,0.28774,0.00016,23.5832]
[1779612647953,31.77,76727.83,11.6,0.28771,0.00016,23.58179]
[1779612648996,31.77,76727.83,11.6,0.2877,0.00016,23.58166]
[1779612655590,31.76,76727.24,11.6,0.2876,0.00016,23.57749]
[1779612667500,31.76,76727.26,11.6,0.28758,0.00016,23.5769]
[1779612677782,31.76,76727.28,11.6,0.28758,0.00016,23.57686]
[1779612683613,31.76,76727.26,11.6,0.28756,0.00016,23.57606]
[1779612688648,31.76,76727.42,11.6,0.28758,0.00016,23.57682]
[1779612694032,31.76,76727.34,11.6,0.28757,0.00016,23.57627]
[1779612699726,31.75,76727.42,11.6,0.2875,0.00016,23.57099]
[1779612704761,31.74,76727.49,11.6,0.28746,0.00016,23.56936]
[1779612710669,31.74,76727.35,11.6,0.28743,0.00016,23.56832]
[1779612712657,31.74,76727.35,11.6,0.28743,0.00016,23.56824]
[1779612717852,31.74,76726.98,11.6,0.28736,0.00016,23.56533]
[1779612723894,31.73,76727.71,11.6,0.28747,0.00016,23.56972]
[1779612728929,31.73,76728.69,11.6,0.28761,0.00016,23.57573]
[1779612733964,31.73,76730.7,11.6,0.28792,0.00016,23.5882]
[1779612739000,31.73,76730.66,11.6,0.28791,0.00016,23.58768]
[1779612743296,31.73,76730.99,11.6,0.28795,0.00016,23.58956]
[1779612743396,31.73,76730.99,11.6,0.28795,0.00016,23.58956]
[1779612743816,31.73,76730.99,11.6,0.28795,0.00016,23.58956]
[1779612744035,31.73,76731.56,11.6,0.28804,0.00016,23.59311]
[1779612746323,31.73,76732.05,11.6,0.28811,0.00016,23.59604]
[1779612751463,31.73,76731.76,11.6,0.28806,0.00016,23.59388]
[1779612755414,31.72,76731.74,11.6,0.28795,0.00016,23.587]
[1779612757060,31.72,76731.74,11.6,0.28795,0.00016,23.58693]
[1779612757126,31.71,76730.61,11.6,0.28776,0.00016,23.57915]
[1779612762161,31.71,76728.43,11.6,0.28742,0.00016,23.5652]
[1779612767853,31.71,76728.54,11.6,0.28743,0.00016,23.56583]
[1779612768968,31.71,76728.62,11.6,0.28744,0.00016,23.56629]
[1779612776265,31.71,76729.26,11.6,0.28754,0.00016,23.5701]
[1779612782656,31.71,76729.38,11.6,0.28755,0.00016,23.57075]
[1779612782759,31.71,76729.32,11.6,0.28754,0.00016,23.57019]
[1779612788349,31.71,76725.91,11.6,0.287,0.00016,23.54835]
[1779612792648,31.71,76725.51,11.6,0.28694,0.00016,23.54577]
[1779612792659,31.71,76725.51,11.6,0.28693,0.00016,23.54562]
[1779612797904,31.71,76725.51,11.6,0.28693,0.00016,23.54562]
[1779612804213,31.71,76726.55,11.6,0.28709,0.00016,23.55198]
[1779612816954,31.71,76726.67,11.6,0.2871,0.00016,23.55255]
[1779612820536,31.71,76726.67,11.6,0.28707,0.00016,23.54857]
[1779612820581,31.7,76726.67,11.6,0.28707,0.00016,23.54851]
[1779612822302,31.7,76726.67,11.6,0.28707,0.00016,23.54851]
[1779612822402,31.7,76726.67,11.6,0.28707,0.00016,23.54841]
[1779612827626,31.7,76726.59,11.6,0.28705,0.00016,23.54782]
[1779612834675,31.7,76726.37,11.6,0.28702,0.00016,23.54635]
[1779612839711,31.7,76726.42,11.6,0.28702,0.00016,23.54662]
[1779612848773,31.7,76727.87,11.6,0.28725,0.00016,23.55571]
[1779612854345,31.7,76727.59,11.6,0.2872,0.00016,23.55386]
[1779612865892,31.7,76727.49,11.6,0.28718,0.00016,23.553]
[1779612870927,31.7,76727.3,11.6,0.28715,0.00016,23.55173]
[1779612876363,31.7,76727.24,11.6,0.28711,0.00016,23.54762]
[1779612882004,31.7,76726.88,11.6,0.28706,0.00016,23.54526]
[1779612884024,31.7,76726.42,11.6,0.28698,0.00016,23.54233]
[1779612884043,31.7,76726.42,11.6,0.28698,0.00016,23.54233]
[1779612884061,31.7,76726.42,11.6,0.28698,0.00016,23.54233]
[1779612884186,31.7,76726.42,11.6,0.28698,0.00016,23.54233]
[1779612884196,31.7,76723.02,11.6,0.28646,0.00016,23.52072]
[1779612885031,31.7,76713.2,11.6,0.28493,0.00015,23.45807]
[1779612889059,31.7,76704.8,11.6,0.28363,0.00015,23.40439]
[1779612895101,31.7,76705.41,11.6,0.28374,0.00015,23.40871]
[1779612896506,31.7,76705.41,11.6,0.28374,0.00015,23.40871]
[1779612902150,31.7,76712.35,11.6,0.28482,0.00015,23.4536]
[1779612910206,31.71,76712.44,11.6,0.28485,0.00015,23.45472]
[1779612920388,31.71,76712.44,11.6,0.28485,0.00015,23.45472]
[1779612930347,31.71,76712.44,11.6,0.28489,0.00015,23.45633]
[1779612937329,31.71,76712.44,11.6,0.28489,0.00015,23.45633]
[1779612943203,31.72,76709.92,11.6,0.28451,0.00015,23.43761]
[1779612949481,31.72,76709.85,11.6,0.28452,0.00015,23.43806]
[1779612954516,31.72,76710.03,11.6,0.28456,0.00015,23.43978]
[1779612959551,31.73,76711.65,11.6,0.28483,0.00015,23.4507]
[1779612965593,31.73,76716.04,11.6,0.28552,0.00015,23.47937]
[1779612968153,31.73,76716.01,11.6,0.28552,0.00015,23.47926]
[1779612978891,31.73,76717.7,11.6,0.28579,0.00016,23.4902]
[1779612984284,31.73,76718.44,11.6,0.28591,0.00016,23.49521]
[1779612991775,31.73,76721.61,11.6,0.28638,0.00016,23.51195]
[1779612998021,31.73,76722.27,11.6,0.28649,0.00016,23.51619]
[1779613003859,31.73,76723.74,11.6,0.28672,0.00016,23.52559]
[1779613008894,31.73,76723.68,11.6,0.28671,0.00016,23.52515]
[1779613010922,31.73,76723.68,11.6,0.28671,0.00016,23.52514]
[1779613010968,31.73,76723.68,11.6,0.28671,0.00016,23.52514]
[1779613016950,31.73,76724.56,11.6,0.28684,0.00016,23.53058]
[1779613019330,31.73,76725.75,11.6,0.28702,0.00016,23.5381]
[1779613023330,31.73,76725.58,11.6,0.28699,0.00016,23.53685]
[1779613030520,31.73,76725.95,11.6,0.28704,0.00016,23.53887]
[1779613033895,31.73,76725.95,11.6,0.28704,0.00016,23.53875]
[1779613038492,31.73,76726.53,11.6,0.28712,0.00016,23.54208]
[1779613044141,31.73,76730.8,11.6,0.28778,0.00016,23.56883]
[1779613049391,31.73,76730.8,11.6,0.28778,0.00016,23.56883]
[1779613054633,31.72,76728.09,11.6,0.28732,0.00016,23.5475]
[1779613063274,31.72,76728.19,11.6,0.28732,0.00016,23.5477]
[1779613063488,31.72,76728.19,11.6,0.28732,0.00016,23.5477]
[1779613066486,31.72,76728.25,11.6,0.28733,0.00016,23.54793]
[1779613076365,31.72,76727.98,11.6,0.28727,0.00016,23.54571]
[1779613081400,31.72,76728.02,11.6,0.28727,0.00016,23.54572]
[1779613082364,31.72,76728.02,11.6,0.28727,0.00016,23.54572]
[1779613085360,31.72,76730.28,11.6,0.28762,0.00016,23.55988]
[1779613091033,31.72,76732.04,11.6,0.28789,0.00016,23.57068]
[1779613094029,31.72,76732.45,11.6,0.28794,0.00016,23.57306]
[1779613094944,31.72,76732.8,11.6,0.28799,0.00016,23.57513]
[1779613096283,31.71,76732.73,11.6,0.28798,0.00016,23.57462]
[1779613099279,31.71,76733.87,11.6,0.28812,0.00016,23.58042]
[1779613099406,31.71,76733.87,11.6,0.28812,0.00016,23.58042]
[1779613104562,31.68,76734.81,11.6,0.28809,0.00016,23.57943]
[1779613109596,31.67,76735.84,11.6,0.28821,0.00016,23.58444]
[1779613113508,31.67,76735.96,11.6,0.28819,0.00016,23.58109]
[1779613119668,31.67,76736.02,11.6,0.28819,0.00016,23.5811]
[1779613124708,31.67,76736.55,11.6,0.28827,0.00016,23.58414]
[1779613129743,31.67,76736.52,11.6,0.28825,0.00016,23.58354]
[1779613135987,31.67,76736.51,11.6,0.28825,0.00016,23.5832]
[1779613141698,31.67,76737.93,11.6,0.28846,0.00016,23.59183]
[1779613146862,31.66,76739.18,11.6,0.28864,0.00016,23.59914]
[1779613150460,31.66,76739.18,11.6,0.28864,0.00016,23.59914]
[1779613153442,31.66,76739.59,11.6,0.28869,0.00016,23.60136]
[1779613160136,31.66,76739.76,11.6,0.28871,0.00016,23.60205]
[1779613165996,31.66,76739.66,11.6,0.28868,0.00016,23.60078]
[1779613171034,31.66,76739.66,11.6,0.28864,0.00016,23.59678]
[1779613176070,31.65,76739.74,11.6,0.28865,0.00016,23.59699]
[1779613181105,31.65,76738.55,11.6,0.28846,0.00016,23.58917]
[1779613186543,31.65,76737.29,11.6,0.28826,0.00016,23.58107]
[1779613191142,31.65,76737.33,11.6,0.28826,0.00016,23.5812]
[1779613191256,31.65,76737.33,11.6,0.28826,0.00016,23.5812]
[1779613200238,31.65,76745.37,11.6,0.28949,0.00016,23.63105]
[1779613205273,31.65,76744.14,11.6,0.28929,0.00016,23.62284]
[1779613210308,31.65,76739.38,11.6,0.28853,0.00016,23.59244]
[1779613217357,31.64,76739.33,11.6,0.28852,0.00016,23.59182]
[1779613222392,31.64,76739.23,11.6,0.2885,0.00016,23.59101]
[1779613230448,31.64,76738.6,11.6,0.28839,0.00016,23.58679]
[1779613232695,31.64,76738.26,11.6,0.28832,0.00016,23.58091]
[1779613232946,31.64,76738.26,11.6,0.28832,0.00016,23.58091]
[1779613233469,31.64,76728.18,11.6,0.28674,0.00016,23.51691]
[1779613240518,31.64,76728.09,11.6,0.28673,0.00016,23.51627]
[1779613245553,31.64,76729.1,11.6,0.28688,0.00016,23.52262]
[1779613254616,31.64,76728.61,11.6,0.2868,0.00016,23.5193]
[1779613258954,31.64,76728.59,11.6,0.2868,0.00016,23.51915]
[1779613259990,31.64,76728.88,11.6,0.28684,0.00016,23.52089]
[1779613264514,31.64,76728.86,11.6,0.28683,0.00016,23.52067]
[1779613271737,31.64,76728.82,11.6,0.28683,0.00016,23.52036]
[1779613278794,31.64,76729.04,11.6,0.28686,0.00016,23.52181]
[1779613283829,31.64,76729.01,11.6,0.28686,0.00016,23.52163]
[1779613288864,31.64,76729.12,11.6,0.28687,0.00016,23.52232]
[1779613294907,31.64,76732.69,11.6,0.28741,0.00016,23.54132]
[1779613303970,31.64,76735.54,11.6,0.28784,0.00016,23.55907]
[1779613309403,31.64,76736.06,11.6,0.28792,0.00016,23.5623]
[1779613315048,31.64,76737.19,11.6,0.28809,0.00016,23.56911]
[1779613320085,31.64,76737.17,11.6,0.28808,0.00016,23.56879]
[1779613321250,31.64,76737.17,11.6,0.28808,0.00016,23.56879]
[1779613323495,31.64,76738.96,11.6,0.28836,0.00016,23.58002]
[1779613323577,31.64,76738.96,11.6,0.28836,0.00016,23.58002]
[1779613323871,31.64,76739.98,11.6,0.28852,0.00016,23.5864]
[1779613326840,31.63,76747.76,11.6,0.28973,0.00016,23.63532]
[1779613330674,31.63,76747.81,11.6,0.28973,0.00016,23.63539]
[1779613336157,31.63,76748.4,11.6,0.28981,0.00016,23.63864]
[1779613338663,31.63,76748.8,11.6,0.28987,0.00016,23.64101]
[1779613348279,31.63,76750.99,11.6,0.29019,0.00016,23.65387]
[1779613356334,31.62,76750.94,11.6,0.29014,0.00016,23.64912]
[1779613361370,31.62,76751.57,11.6,0.29022,0.00016,23.65255]
[1779613367412,31.62,76751.36,11.6,0.29017,0.00016,23.65058]
[1779613373273,31.62,76753.07,11.6,0.29043,0.00016,23.66088]
[1779613373533,31.62,76753.07,11.6,0.29043,0.00016,23.66088]
[1779613373578,31.62,76761.69,11.6,0.29177,0.00016,23.71473]
[1779613375481,31.62,76768.46,11.6,0.29283,0.00016,23.75687]
[1779613376273,31.61,76768.4,11.6,0.29282,0.00016,23.75629]
[1779613376293,31.61,76768.4,11.6,0.29282,0.00016,23.75629]
[1779613378799,31.61,76769.29,11.6,0.29294,0.00016,23.76121]
[1779613379737,31.61,76769.29,11.6,0.29294,0.00016,23.76121]
[1779613380371,31.61,76769.29,11.6,0.29294,0.00016,23.76121]
[1779613382470,31.61,76769.2,11.6,0.29291,0.00016,23.76001]
[1779613389570,31.6,76760.79,11.6,0.29155,0.00016,23.70608]
[1779613390239,31.6,76760.79,11.6,0.29155,0.00016,23.70608]
[1779613390459,31.6,76760.79,11.6,0.29155,0.00016,23.70608]
[1779613394688,31.6,76756.84,11.6,0.29092,0.00016,23.68088]
[1779613395613,31.6,76756.51,11.6,0.29086,0.00016,23.67853]
[1779613400647,31.6,76755.87,11.6,0.29076,0.00016,23.67435]
[1779613407400,31.6,76755.55,11.6,0.29071,0.00016,23.67228]
[1779613413739,31.6,76751.12,11.6,0.28999,0.00016,23.64079]
[1779613418774,31.6,76752.31,11.6,0.29018,0.00016,23.64845]
[1779613423809,31.6,76753.44,11.6,0.29036,0.00016,23.65571]
[1779613429301,31.6,76753.28,11.6,0.29034,0.00016,23.65482]
[1779613435269,31.6,76753.71,11.6,0.29041,0.00016,23.65772]
[1779613435543,31.6,76753.71,11.6,0.29041,0.00016,23.65772]
[1779613440929,31.6,76753.84,11.6,0.29044,0.00016,23.65878]
[1779613445966,31.6,76753.86,11.6,0.29045,0.00016,23.6591]
[1779613450999,31.61,76753.84,11.6,0.29045,0.00016,23.6592]
[1779613456037,31.61,76752.66,11.6,0.29027,0.00016,23.65202]
[1779613461074,31.61,76752.63,11.6,0.29027,0.00016,23.65211]
[1779613466109,31.61,76752.16,11.6,0.29021,0.00016,23.6495]
[1779613471144,31.61,76752.49,11.6,0.29024,0.00016,23.6482]
[1779613476179,31.61,76748.07,11.6,0.28956,0.00016,23.62066]
[1779613481501,31.61,76748.33,11.6,0.28961,0.00016,23.62262]
[1779613487256,31.61,76750.8,11.6,0.29001,0.00016,23.63867]
[1779613493298,31.62,76750.7,11.6,0.29,0.00016,23.63837]
[1779613498333,31.62,76750.61,11.6,0.28999,0.00016,23.63806]
[1779613503368,31.62,76750.79,11.6,0.29003,0.00016,23.63944]
[1779613509410,31.62,76750.79,11.6,0.29004,0.00016,23.63972]
[1779613514445,31.62,76751.45,11.6,0.29014,0.00016,23.64408]
[1779613520487,31.62,76751.75,11.6,0.2902,0.00016,23.64619]
[1779613526615,31.62,76752.2,11.6,0.29027,0.00016,23.64913]
[1779613532005,31.62,76751.64,11.6,0.29017,0.00016,23.6422]
[1779613538073,31.62,76752.22,11.6,0.29026,0.00016,23.646]
[1779613543648,31.62,76752.02,11.6,0.29024,0.00016,23.64502]
[1779613549693,31.63,76752.04,11.6,0.29025,0.00016,23.64535]
[1779613555735,31.63,76752.04,11.6,0.29025,0.00016,23.64555]
[1779613563791,31.63,76752.46,11.6,0.29032,0.00016,23.64844]
[1779613568826,31.63,76752.34,11.6,0.29031,0.00016,23.64782]
[1779613575875,31.63,76751.38,11.6,0.29016,0.00016,23.64198]
[1779613580910,31.63,76750.9,11.6,0.29009,0.00016,23.63913]
[1779613587319,31.63,76750.55,11.6,0.29004,0.00016,23.63707]
[1779613594003,31.63,76758.27,11.6,0.29123,0.00016,23.68193]
[1779613599044,31.63,76758.39,11.6,0.29125,0.00016,23.68265]
[1779613607100,31.63,76758.43,11.6,0.29125,0.00016,23.68283]
[1779613612765,31.63,76759.93,11.6,0.29149,0.00016,23.69221]
[1779613616538,31.63,76762.33,11.6,0.29186,0.00016,23.70709]
[1779613623401,31.63,76765.32,11.6,0.29232,0.00016,23.72541]
[1779613629817,31.62,76765.39,11.6,0.29232,0.00016,23.72532]
[1779613632347,31.62,76765.77,11.6,0.29237,0.00016,23.72732]
[1779613636397,31.62,76775.05,11.6,0.29382,0.00016,23.78466]
[1779613642348,31.62,76785.04,11.6,0.29536,0.00016,23.84527]
[1779613647948,31.61,76785.14,11.6,0.29535,0.00016,23.84505]
[1779613657455,31.6,76784.08,11.6,0.2951,0.00016,23.83258]
[1779613663497,31.6,76784.41,11.6,0.29512,0.00016,23.83346]
[1779613669539,31.59,76784.5,11.6,0.29511,0.00016,23.83287]
[1779613679609,31.58,76784.5,11.6,0.29506,0.00016,23.83101]
[1779613686657,31.58,76784.5,11.6,0.29502,0.00016,23.82975]
[1779613691693,31.57,76784.61,11.6,0.29501,0.00016,23.82955]
[1779613696732,31.57,76784.7,11.6,0.29501,0.00016,23.82924]
[1779613701763,31.57,76785.36,11.6,0.29509,0.00016,23.83245]
[1779613707808,31.56,76780.28,11.6,0.29426,0.00016,23.79988]
[1779613712843,31.56,76775.18,11.6,0.29341,0.00016,23.76386]
[1779613717879,31.56,76776.03,11.6,0.29353,0.00016,23.76856]
[1779613722914,31.55,76775.9,11.6,0.29349,0.00016,23.76712]
[1779613728956,31.55,76777.29,11.6,0.29369,0.00016,23.77501]
[1779613733991,31.55,76777.17,11.6,0.29365,0.00016,23.77358]
[1779613741040,31.54,76776.82,11.6,0.29357,0.00016,23.77045]
[1779613751110,31.54,76776.82,11.6,0.29354,0.00016,23.76912]
[1779613763194,31.53,76776.89,11.6,0.29351,0.00016,23.76796]
[1779613768527,31.53,76781.43,11.6,0.2942,0.00016,23.79554]
[1779613774271,31.52,76784.25,11.6,0.2946,0.00016,23.80847]
[1779613782327,31.52,76784.63,11.6,0.29463,0.00016,23.80954]
[1779613787362,31.52,76784.44,11.6,0.29458,0.00016,23.80758]
[1779613792397,31.51,76785.14,11.6,0.29467,0.00016,23.81118]
[1779613797433,31.51,76788.77,11.6,0.29522,0.00016,23.83273]
[1779613802468,31.5,76788.12,11.6,0.29509,0.00016,23.82777]
[1779613807503,31.5,76792.24,11.6,0.29572,0.00016,23.85238]
[1779613812310,31.5,76794.6,11.6,0.29607,0.00016,23.86611]
[1779613814001,31.5,76795.33,11.6,0.29618,0.00016,23.8704]
[1779613815475,31.49,76799.37,11.6,0.29681,0.00016,23.89497]
[1779613816202,31.49,76800.38,11.6,0.29696,0.00016,23.90099]
[1779613816592,31.49,76800.38,11.6,0.29696,0.00016,23.90099]
[1779613816950,31.49,76800.38,11.6,0.29696,0.00016,23.90099]
[1779613823083,31.49,76806.59,11.6,0.29791,0.00016,23.93781]
[1779613831671,31.48,76805.71,11.6,0.29768,0.00016,23.92628]
[1779613835267,31.47,76806.24,11.6,0.29775,0.00016,23.92881]
[1779613840734,31.47,76807.8,11.6,0.29796,0.00016,23.93691]
[1779613845769,31.46,76808.69,11.6,0.29806,0.00016,23.94113]
[1779613851811,31.45,76811.35,11.6,0.29845,0.00016,23.95598]
[1779613856825,31.45,76814.12,11.6,0.29886,0.00016,23.97196]
[1779613862231,31.44,76812.84,11.6,0.29861,0.00016,23.96245]
[1779613867922,31.43,76808.68,11.6,0.29791,0.00016,23.93541]
[1779613869918,31.43,76809.14,11.6,0.29797,0.00016,23.93802]
[1779613869954,31.43,76809.14,11.6,0.29797,0.00016,23.93802]
[1779613870505,31.43,76809.49,11.6,0.29802,0.00016,23.93994]
[1779613872287,31.43,76810.98,11.6,0.29825,0.00016,23.94864]
[1779613873313,31.43,76811.63,11.6,0.29835,0.00016,23.9524]
[1779613873965,31.43,76811.9,11.6,0.29839,0.00016,23.95389]
[1779613879000,31.43,76810.17,11.6,0.29809,0.00016,23.94241]
[1779613880022,31.43,76810.17,11.6,0.29809,0.00016,23.94241]
[1779613886051,31.42,76809.21,11.6,0.2979,0.00016,23.93543]
[1779613895114,31.41,76809.5,11.6,0.29789,0.00016,23.93225]
[1779613900149,31.41,76810.54,11.6,0.29804,0.00016,23.93793]
[1779613905184,31.41,76811.03,11.6,0.2981,0.00016,23.94021]
[1779613910219,31.4,76810.99,11.6,0.29807,0.00016,23.93923]
[1779613915254,31.4,76811.25,11.6,0.29809,0.00016,23.94012]
[1779613922303,31.4,76811.49,11.6,0.2981,0.00016,23.9406]
[1779613929352,31.39,76811.42,11.6,0.29806,0.00016,23.93919]
[1779613931121,31.39,76811.42,11.6,0.29806,0.00016,23.93919]
[1779613936404,31.39,76813.73,11.6,0.29841,0.00016,23.95239]
[1779613941439,31.39,76812.18,11.6,0.29814,0.00016,23.94212]
[1779613947410,31.38,76812.45,11.6,0.29817,0.00016,23.94324]
[1779613954530,31.38,76812.56,11.6,0.29813,0.00016,23.93902]
[1779613964601,31.37,76812.56,11.6,0.29809,0.00016,23.93755]
[1779613977693,31.36,76812.38,11.6,0.29801,0.00016,23.93476]
[1779613983735,31.36,76812.55,11.6,0.29802,0.00016,23.93504]
[1779613990784,31.36,76813.41,11.6,0.29813,0.00016,23.93945]
[1779613995819,31.35,76812.97,11.6,0.29804,0.00016,23.9361]
[1779614002868,31.35,76813.43,11.6,0.29809,0.00016,23.93806]
[1779614008910,31.35,76813.34,11.6,0.29806,0.00016,23.93677]
[1779614015960,31.34,76813.69,11.6,0.29807,0.00016,23.93443]
[1779614020995,31.34,76812.69,11.6,0.29789,0.00016,23.92766]
[1779614029050,31.34,76812.66,11.6,0.29786,0.00016,23.92657]
[1779614038113,31.33,76813.03,11.6,0.2979,0.00016,23.92786]
[1779614043148,31.33,76813.19,11.6,0.29791,0.00016,23.92829]
[1779614048183,31.33,76813.05,11.6,0.29787,0.00016,23.92687]
[1779614053218,31.32,76812.79,11.6,0.29781,0.00016,23.92471]
[1779614058253,31.32,76811.91,11.6,0.29766,0.00016,23.91874]
[1779614063263,31.32,76811.68,11.6,0.29761,0.00016,23.91701]
[1779614068323,31.32,76809.62,11.6,0.29726,0.00016,23.90356]
[1779614073358,31.31,76810.09,11.6,0.2973,0.00016,23.90235]
[1779614078393,31.31,76811.2,11.6,0.29747,0.00016,23.90877]
[1779614084436,31.31,76810.78,11.6,0.29738,0.00016,23.90558]
[1779614087895,31.31,76810.74,11.6,0.29737,0.00016,23.90523]
[1779614087921,31.31,76810.74,11.6,0.29737,0.00016,23.90523]
[1779614093499,31.31,76809.58,11.6,0.29717,0.00016,23.89729]
[1779614098534,31.3,76809.03,11.6,0.29707,0.00016,23.89344]
[1779614103569,31.3,76807.98,11.6,0.29689,0.00016,23.88648]
[1779614109611,31.3,76807.85,11.6,0.29685,0.00016,23.88519]
[1779614112576,31.3,76807.85,11.6,0.29685,0.00016,23.88519]
[1779614116583,31.3,76808.41,11.6,0.29693,0.00016,23.88806]
[1779614120833,31.3,76808.68,11.6,0.29696,0.00016,23.88926]
[1779614121923,31.29,76818.38,11.6,0.2985,0.00016,23.94894]
[1779614127184,31.29,76819.69,11.6,0.2987,0.00016,23.95652]
[1779614129225,31.29,76819.16,11.6,0.29861,0.00016,23.95291]
[1779614131292,31.29,76819.22,11.6,0.29861,0.00016,23.95295]
[1779614131374,31.29,76819.22,11.6,0.29861,0.00016,23.95295]
[1779614131394,31.29,76819.04,11.6,0.29855,0.00016,23.94785]
[1779614134769,31.29,76823.8,11.6,0.2993,0.00016,23.97691]
[1779614139826,31.26,76823.9,11.6,0.29918,0.00016,23.9726]
[1779614144771,31.26,76819.1,11.6,0.29838,0.00016,23.94186]
[1779614149896,31.26,76819.02,11.6,0.29836,0.00016,23.941]
[1779614154931,31.26,76819.78,11.6,0.29847,0.00016,23.94539]
[1779614159967,31.25,76819.92,11.6,0.29849,0.00016,23.94593]
[1779614165009,31.25,76819.03,11.6,0.29833,0.00016,23.94012]
[1779614171173,31.25,76818.83,11.6,0.2983,0.00016,23.93872]
[1779614171189,31.25,76818.83,11.6,0.2983,0.00016,23.93872]
[1779614171274,31.25,76818.79,11.6,0.29829,0.00016,23.93831]
[1779614178093,31.25,76819.73,11.6,0.29842,0.00016,23.94346]
[1779614182384,31.25,76819.69,11.6,0.2984,0.00016,23.94293]
[1779614185381,31.25,76819.71,11.6,0.2984,0.00016,23.94269]
[1779614191184,31.24,76818.98,11.6,0.29823,0.00016,23.93361]
[1779614198235,31.24,76818.58,11.6,0.29814,0.00016,23.93026]
[1779614203270,31.24,76818.66,11.6,0.29814,0.00016,23.93014]
[1779614210447,31.24,76818.66,11.6,0.29814,0.00016,23.93014]
[1779614215828,31.23,76818.63,11.6,0.2981,0.00016,23.92849]
[1779614216361,31.23,76815.07,11.6,0.29752,0.00016,23.90629]
[1779614221399,31.23,76814.19,11.6,0.29736,0.00016,23.90017]
[1779614221586,31.23,76814.19,11.6,0.29736,0.00016,23.90017]
[1779614233286,31.22,76814.08,11.6,0.29733,0.00016,23.89911]
[1779614233483,31.22,76814.06,11.6,0.2973,0.00016,23.89786]
[1779614234393,31.22,76814.06,11.6,0.2973,0.00016,23.89786]
[1779614234495,31.22,76814.06,11.6,0.2973,0.00016,23.89776]
[1779614242546,31.22,76814.12,11.6,0.29729,0.00016,23.89759]
[1779614244703,31.22,76813.96,11.6,0.29726,0.00016,23.89646]
[1779614245037,31.22,76813.96,11.6,0.29726,0.00016,23.89646]
[1779614245567,31.22,76814.04,11.6,0.29727,0.00016,23.89683]
[1779614250602,31.21,76814.21,11.6,0.29728,0.00016,23.89727]
[1779614259178,31.21,76814.27,11.6,0.29726,0.00016,23.89362]
[1779614259183,31.21,76814.27,11.6,0.29726,0.00016,23.89362]
[1779614259279,31.21,76814.27,11.6,0.29724,0.00016,23.89289]
[1779614265054,31.21,76814.1,11.6,0.29721,0.00016,23.89179]
[1779614265056,31.21,76814.1,11.6,0.29721,0.00016,23.89179]
[1779614271749,31.21,76813.67,11.6,0.29713,0.00016,23.88865]
[1779614275151,31.21,76813.67,11.6,0.29713,0.00016,23.88865]
[1779614281819,31.2,76813.67,11.6,0.29712,0.00016,23.8882]
[1779614285538,31.2,76813.67,11.6,0.29712,0.00016,23.8882]
[1779614285588,31.2,76813.67,11.6,0.29712,0.00016,23.8882]
[1779614285615,31.2,76813.67,11.6,0.29711,0.00016,23.88802]
[1779614285707,31.2,76813.67,11.6,0.29711,0.00016,23.88802]
[1779614286728,31.2,76811.49,11.6,0.29676,0.00016,23.87444]
[1779614288312,31.2,76810.3,11.6,0.29657,0.00016,23.8669]
[1779614293903,31.2,76810.48,11.6,0.29657,0.00016,23.86725]
[1779614297842,31.2,76810.48,11.6,0.29657,0.00016,23.86725]
[1779614297847,31.2,76810.48,11.6,0.29657,0.00016,23.86725]
[1779614297907,31.2,76810.48,11.6,0.29656,0.00016,23.86681]
[1779614302966,31.2,76810.1,11.6,0.29649,0.00016,23.86414]
[1779614305262,31.2,76810.21,11.6,0.29651,0.00016,23.8648]
[1779614308777,31.2,76810.1,11.6,0.29649,0.00016,23.86407]
[1779614310843,31.19,76811.22,11.6,0.29667,0.00016,23.87086]
[1779614311023,31.19,76810.25,11.6,0.29648,0.00016,23.86108]
[1779614312917,31.19,76810.18,11.6,0.29647,0.00016,23.86054]
[1779614314994,31.19,76810.18,11.6,0.29647,0.00016,23.86044]
[1779614320953,31.19,76810.25,11.6,0.29646,0.00016,23.86015]
[1779614320960,31.19,76810.25,11.6,0.29646,0.00016,23.86015]
[1779614321093,31.19,76810.55,11.6,0.29651,0.00016,23.86192]
[1779614326128,31.19,76810.59,11.6,0.29651,0.00016,23.86208]
[1779614331162,31.19,76810.45,11.6,0.29648,0.00016,23.86112]
[1779614336199,31.19,76810.04,11.6,0.29642,0.00016,23.85849]
[1779614341234,31.19,76806.91,11.6,0.29591,0.00016,23.83888]
[1779614349291,31.19,76806.37,11.6,0.29583,0.00016,23.83551]
[1779614355014,31.19,76805.98,11.6,0.29576,0.00016,23.83307]
[1779614356394,31.19,76806.21,11.6,0.2958,0.00016,23.83451]
[1779614356495,31.19,76806.53,11.6,0.29585,0.00016,23.83648]
[1779614362382,31.19,76808.31,11.6,0.29612,0.00016,23.84698]
[1779614368424,31.18,76803.58,11.6,0.29534,0.00016,23.81677]
[1779614372461,31.18,76803.63,11.6,0.29532,0.00016,23.81317]
[1779614377576,31.18,76803.35,11.6,0.29527,0.00016,23.81117]
[1779614377579,31.18,76803.35,11.6,0.29527,0.00016,23.81117]
[1779614377625,31.18,76803.35,11.6,0.29526,0.00016,23.81093]
[1779614383529,31.18,76805.71,11.6,0.29565,0.00016,23.82586]
[1779614389196,31.18,76807.54,11.6,0.29594,0.00016,23.83735]
[1779614394608,31.18,76811.68,11.6,0.29661,0.00016,23.8632]
[1779614400650,31.18,76811.93,11.6,0.29664,0.00016,23.86468]
[1779614405685,31.18,76808.62,11.6,0.29611,0.00016,23.84397]
[1779614410720,31.18,76808.1,11.6,0.29603,0.00016,23.84077]
[1779614415755,31.18,76809.6,11.6,0.29627,0.00016,23.85015]
[1779614420790,31.18,76810.38,11.6,0.2964,0.00016,23.85503]
[1779614425825,31.18,76810.65,11.6,0.29644,0.00016,23.85672]
[1779614432874,31.18,76810.77,11.6,0.29644,0.00016,23.85381]
[1779614437909,31.18,76811.0,11.6,0.29647,0.00016,23.85524]
[1779614443441,31.18,76810.87,11.6,0.29645,0.00016,23.85443]
[1779614445219,31.18,76809.47,11.6,0.29623,0.00016,23.84569]
[1779614445317,31.18,76807.99,11.6,0.29599,0.00016,23.83639]
[1779614455029,31.18,76808.3,11.6,0.29601,0.00016,23.83738]
[1779614457164,31.18,76808.3,11.6,0.29601,0.00016,23.83738]
[1779614457263,31.17,76808.3,11.6,0.296,0.00016,23.83706]
[1779614465099,31.17,76808.21,11.6,0.29599,0.00016,23.83646]
[1779614473157,31.17,76808.36,11.6,0.29601,0.00016,23.83734]
[1779614480952,31.17,76808.4,11.6,0.29602,0.00016,23.83756]
[1779614481355,31.17,76808.4,11.6,0.29602,0.00016,23.83756]
[1779614487255,31.17,76810.07,11.6,0.29628,0.00016,23.84786]
[1779614490683,31.17,76809.26,11.6,0.29615,0.00016,23.84276]
[1779614496318,31.17,76810.99,11.6,0.2964,0.00016,23.84977]
[1779614501353,31.17,76811.68,11.6,0.29651,0.00016,23.85395]
[1779614506388,31.17,76811.15,11.6,0.29642,0.00016,23.8505]
[1779614511423,31.17,76811.87,11.6,0.29653,0.00016,23.85486]
[1779614516510,31.17,76813.07,11.6,0.29672,0.00016,23.86224]
[1779614522500,31.17,76815.8,11.6,0.29715,0.00016,23.87897]
[1779614527535,31.17,76818.31,11.6,0.29755,0.00016,23.89432]
[1779614532570,31.17,76820.55,11.6,0.2979,0.00016,23.90797]
[1779614537796,31.17,76820.69,11.6,0.29792,0.00016,23.90865]
[1779614543266,31.16,76826.49,11.6,0.29885,0.00016,23.94418]
[1779614543393,31.16,76826.49,11.6,0.29885,0.00016,23.94418]
[1779614548644,31.16,76829.51,11.6,0.29932,0.00016,23.96242]
[1779614552872,31.16,76829.02,11.6,0.29921,0.00016,23.95542]
[1779614561872,31.16,76834.26,11.6,0.30004,0.00016,23.98714]
[1779614564798,31.16,76842.85,11.6,0.30142,0.00016,24.03956]
[1779614567815,31.16,76843.09,11.6,0.30145,0.00016,24.04081]
[1779614572854,31.15,76844.28,11.6,0.30163,0.00016,24.04742]
[1779614575966,31.15,76844.07,11.6,0.30158,0.00016,24.04577]
[1779614580679,31.15,76845.86,11.6,0.30186,0.00016,24.05621]
[1779614585892,31.13,76850.09,11.6,0.30244,0.00016,24.07839]
[1779614585893,31.13,76850.09,11.6,0.30244,0.00016,24.07839]
[1779614586920,31.13,76850.19,11.6,0.30245,0.00016,24.07884]
[1779614592904,31.13,76851.57,11.6,0.30265,0.00016,24.0863]
[1779614592921,31.13,76851.57,11.6,0.30265,0.00016,24.0863]
[1779614595857,31.12,76861.18,11.6,0.3042,0.00016,24.14446]
[1779614599054,31.11,76858.35,11.6,0.30363,0.00016,24.12312]
[1779614599839,31.11,76858.35,11.6,0.30363,0.00016,24.12312]
[1779614605587,31.08,76860.58,11.6,0.30382,0.00016,24.13073]
[1779614610466,31.03,76861.58,11.6,0.30372,0.00016,24.1276]
[1779614616460,31.03,76861.07,11.6,0.30359,0.00016,24.11982]
[1779614620510,31.03,76861.24,11.6,0.3036,0.00016,24.12035]
[1779614626226,31.02,76861.3,11.6,0.30358,0.00016,24.11953]
[1779614630574,31.02,76861.3,11.6,0.30357,0.00016,24.11902]
[1779614636296,31.01,76855.77,11.6,0.30262,0.00016,24.08374]
[1779614637540,31.01,76855.77,11.6,0.30262,0.00016,24.08374]
[1779614643347,31.01,76861.14,11.6,0.30347,0.00016,24.11551]
[1779614646308,31.01,76861.14,11.6,0.30346,0.00016,24.11518]
[1779614647356,31.01,76860.91,11.6,0.30342,0.00016,24.11361]
[1779614652106,31.0,76860.57,11.6,0.30334,0.00016,24.11073]
[1779614657454,31.0,76858.51,11.6,0.30297,0.00016,24.09703]
[1779614660917,31.0,76857.93,11.6,0.30287,0.00016,24.09311]
[1779614665962,30.99,76854.56,11.6,0.30229,0.00016,24.07165]
[1779614666049,30.99,76854.58,11.6,0.30229,0.00016,24.07162]
[1779614666439,30.99,76854.58,11.6,0.30229,0.00016,24.07162]
[1779614666451,30.99,76854.58,11.6,0.30229,0.00016,24.07162]
[1779614670055,30.99,76854.41,11.6,0.30225,0.00016,24.06995]
[1779614676225,30.98,76853.77,11.6,0.30208,0.00016,24.06084]
[1779614676273,30.98,76853.77,11.6,0.30208,0.00016,24.06084]
[1779614676587,30.98,76853.79,11.6,0.30208,0.00016,24.06076]
[1779614678828,30.98,76853.79,11.6,0.30208,0.00016,24.06076]
[1779614682454,30.98,76853.9,11.6,0.30207,0.00016,24.06074]
[1779614682555,30.98,76853.9,11.6,0.30207,0.00016,24.06044]
[1779614685086,30.98,76853.9,11.6,0.30207,0.00016,24.06044]
[1779614685500,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685593,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685649,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685663,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685685,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685732,30.97,76853.9,11.6,0.30206,0.00016,24.0601]
[1779614685914,30.97,76874.99,11.6,0.3055,0.00016,24.18883]
[1779614686435,30.97,76874.99,11.6,0.3055,0.00016,24.18883]
[1779614686657,30.97,76889.33,11.6,0.30785,0.00016,24.27529]
[1779614689068,30.97,76889.23,11.6,0.30783,0.00016,24.27454]
[1779614691173,30.97,76888.32,11.6,0.30768,0.00016,24.26886]
[1779614696231,30.97,76888.26,11.6,0.30766,0.00016,24.26841]
[1779614700842,30.97,76888.44,11.6,0.30769,0.00016,24.2695]
[1779614700854,30.97,76888.44,11.6,0.30769,0.00016,24.2695]
[1779614701432,30.97,76888.49,11.6,0.3077,0.00016,24.2698]
[1779614707673,30.95,76882.35,11.6,0.30659,0.00016,24.2291]
[1779614708535,30.94,76882.1,11.6,0.30648,0.00016,24.22544]
[1779614712865,30.94,76881.1,11.6,0.3063,0.00016,24.21854]
[1779614715863,30.94,76869.53,11.6,0.30437,0.00016,24.14742]
[1779614716307,30.94,76869.53,11.6,0.30437,0.00016,24.14742]
[1779614718189,30.93,76868.31,11.6,0.30417,0.00016,24.13966]
[1779614720454,30.93,76865.51,11.6,0.3037,0.00016,24.12225]
[1779614720520,30.93,76865.51,11.6,0.3037,0.00016,24.12225]
[1779614720646,30.93,76865.51,11.6,0.3037,0.00016,24.12225]
[1779614721002,30.93,76857.31,11.6,0.30235,0.00016,24.0718]
[1779614721183,30.93,76857.31,11.6,0.30235,0.00016,24.0718]
[1779614721398,30.93,76857.31,11.6,0.30235,0.00016,24.0718]
[1779614721638,30.93,76857.31,11.6,0.30235,0.00016,24.0718]
[1779614722059,30.93,76852.97,11.6,0.30164,0.00016,24.04506]
[1779614722947,30.93,76852.97,11.6,0.30164,0.00016,24.04506]
[1779614723019,30.93,76849.48,11.6,0.30107,0.00016,24.02327]
[1779614726610,30.93,76844.73,11.6,0.30028,0.00016,23.99351]
[1779614728861,30.93,76838.29,11.6,0.29923,0.00016,23.9533]
[1779614729646,30.93,76836.69,11.6,0.29897,0.00016,23.94327]
[1779614730099,30.93,76835.47,11.6,0.29877,0.00016,23.93561]
[1779614730474,30.93,76835.47,11.6,0.29877,0.00016,23.93561]
[1779614730974,30.93,76835.47,11.6,0.29877,0.00016,23.93561]
[1779614732555,30.93,76834.81,11.6,0.29863,0.00016,23.92768]
[1779614733120,30.93,76834.73,11.6,0.29862,0.00016,23.9271]
[1779614736421,30.93,76834.95,11.6,0.29865,0.00016,23.92845]
[1779614742183,30.93,76827.83,11.6,0.2975,0.00016,23.88403]
[1779614746421,30.93,76827.66,11.6,0.29747,0.00016,23.88309]
[1779614753260,30.93,76826.48,11.6,0.29729,0.00016,23.87593]
[1779614756514,30.93,76826.46,11.6,0.29728,0.00016,23.87584]
[1779614763330,30.93,76827.41,11.6,0.29745,0.00016,23.88218]
[1779614768366,30.93,76826.24,11.6,0.29727,0.00016,23.87505]
[1779614773401,30.93,76826.31,11.6,0.29728,0.00016,23.87569]
[1779614778436,30.93,76826.13,11.6,0.29726,0.00016,23.87481]
[1779614784482,30.93,76825.47,11.6,0.29716,0.00016,23.87091]
[1779614789518,30.94,76825.41,11.6,0.29716,0.00016,23.87076]
[1779614794966,30.94,76825.11,11.6,0.29709,0.00016,23.86541]
[1779614795012,30.94,76825.11,11.6,0.29709,0.00016,23.86546]
[1779614796554,30.94,76817.44,11.6,0.29585,0.00016,23.81734]
[1779614801602,30.94,76815.77,11.6,0.2956,0.00016,23.80766]
[1779614806621,30.94,76814.32,11.6,0.29538,0.00016,23.79909]
[1779614812383,30.94,76814.53,11.6,0.29542,0.00016,23.80056]
[1779614824765,30.95,76814.31,11.6,0.29545,0.00016,23.80171]
[1779614829800,30.96,76813.2,11.6,0.29529,0.00016,23.79538]
[1779614835071,30.96,76814.31,11.6,0.29549,0.00016,23.80295]
[1779614840877,30.96,76816.06,11.6,0.29579,0.00016,23.81478]
[1779614846920,30.97,76820.42,11.6,0.29652,0.00016,23.84287]
[1779614851955,30.97,76822.0,11.6,0.29676,0.00016,23.84952]
[1779614856990,30.97,76820.82,11.6,0.29658,0.00016,23.84251]
[1779614862664,30.97,76820.59,11.6,0.29655,0.00016,23.8414]
[1779614867711,30.97,76819.74,11.6,0.29643,0.00016,23.8366]
[1779614873118,30.98,76820.29,11.6,0.29653,0.00016,23.84059]
[1779614878154,30.98,76823.05,11.6,0.29699,0.00016,23.8583]
[1779614885203,30.98,76822.78,11.6,0.29696,0.00016,23.85711]
[1779614886232,30.98,76822.78,11.6,0.29696,0.00016,23.85711]
[1779614893259,30.98,76821.45,11.6,0.29676,0.00016,23.84939]
[1779614898294,30.98,76821.21,11.6,0.29673,0.00016,23.8482]
[1779614904336,30.99,76820.63,11.6,0.29665,0.00016,23.84492]
[1779614910770,30.99,76820.75,11.6,0.29667,0.00016,23.84588]
[1779614914369,30.99,76811.47,11.6,0.29515,0.00016,23.78411]
[1779614917510,30.99,76809.88,11.6,0.29491,0.00016,23.77438]
[1779614917705,30.99,76809.88,11.6,0.29491,0.00016,23.77438]
[1779614917770,30.99,76809.88,11.6,0.29491,0.00016,23.77438]
[1779614917802,30.99,76809.88,11.6,0.29491,0.00016,23.77469]
[1779614923471,30.99,76810.9,11.6,0.29508,0.00016,23.78101]
[1779614929512,30.99,76811.44,11.6,0.29516,0.00016,23.78417]
[1779614930545,30.99,76811.44,11.6,0.29516,0.00016,23.78417]
[1779614939992,30.99,76816.23,11.6,0.29592,0.00016,23.814]
[1779614946034,30.98,76816.52,11.6,0.29595,0.00016,23.81499]
[1779614946136,30.98,76808.06,11.6,0.29457,0.00016,23.76148]
[1779614951668,30.98,76822.13,11.6,0.29684,0.00016,23.84966]
[1779614953015,30.98,76822.13,11.6,0.29684,0.00016,23.84966]
[1779614953025,30.98,76822.13,11.6,0.29684,0.00016,23.84966]
[1779614955192,30.98,76823.16,11.6,0.297,0.00016,23.85588]
[1779614960731,30.98,76824.65,11.6,0.29722,0.00016,23.86432]
[1779614964280,30.97,76829.65,11.6,0.29802,0.00016,23.89531]
[1779614964287,30.97,76829.65,11.6,0.29802,0.00016,23.89531]
[1779614964359,30.97,76830.12,11.6,0.29809,0.00016,23.8981]
[1779614969793,30.97,76831.39,11.6,0.2983,0.00016,23.90595]
[1779614974830,30.97,76834.14,11.6,0.29872,0.00016,23.9194]
[1779614979865,30.97,76837.05,11.6,0.29919,0.00016,23.93738]
[1779614981325,30.97,76837.05,11.6,0.29919,0.00016,23.93738]
[1779614984367,30.97,76846.45,11.6,0.30072,0.00016,23.99551]
[1779614984439,30.97,76846.45,11.6,0.30072,0.00016,23.99551]
[1779614989935,30.97,76847.23,11.6,0.30083,0.00016,23.99988]
[1779614994413,30.97,76846.93,11.6,0.30078,0.00016,23.99782]
[1779614994472,30.97,76846.93,11.6,0.30078,0.00016,23.99782]
[1779614994610,30.97,76846.93,11.6,0.30078,0.00016,23.99782]
[1779614995148,30.97,76846.93,11.6,0.30078,0.00016,23.99782]
[1779614995341,30.97,76865.12,11.6,0.30375,0.00016,24.10958]
[1779614996352,30.97,76884.05,11.6,0.30686,0.00016,24.22473]
[1779614996795,30.97,76884.05,11.6,0.30686,0.00016,24.22473]
[1779614996990,30.97,76874.24,11.6,0.30525,0.00016,24.16531]
[1779614999286,30.97,76872.42,11.6,0.30495,0.00016,24.15417]
[1779614999602,30.97,76870.81,11.6,0.30468,0.00016,24.1443]
[1779615001678,30.97,76868.81,11.6,0.30434,0.00016,24.13178]
[1779615007063,30.96,76867.99,11.6,0.30418,0.00016,24.1258]
[1779615013105,30.96,76867.81,11.6,0.30412,0.00016,24.12378]
[1779615018140,30.96,76868.13,11.6,0.30416,0.00016,24.12498]
[1779615020868,30.96,76868.13,11.6,0.30416,0.00016,24.12498]
[1779615024182,30.95,76854.29,11.6,0.30187,0.00016,24.03921]
[1779615026195,30.95,76852.86,11.6,0.30163,0.00016,24.03032]
[1779615029561,30.95,76852.94,11.6,0.30164,0.00016,24.03057]
[1779615032681,30.95,76852.94,11.6,0.30161,0.00016,24.02676]
[1779615042119,30.95,76852.76,11.6,0.30157,0.00016,24.02536]
[1779615053504,30.95,76852.41,11.6,0.3015,0.00016,24.02284]
[1779615059431,30.94,76851.46,11.6,0.30133,0.00016,24.01642]
[1779615063459,30.94,76841.02,11.6,0.29963,0.00016,23.95162]
[1779615066957,30.94,76840.18,11.6,0.29949,0.00016,23.94644]
[1779615067062,30.94,76839.69,11.6,0.29941,0.00016,23.94344]
[1779615072265,30.94,76834.28,11.6,0.29852,0.00016,23.90942]
[1779615072299,30.94,76833.41,11.6,0.29838,0.00016,23.90394]
[1779615078564,30.94,76833.28,11.6,0.29835,0.00016,23.90298]
[1779615083919,30.94,76833.88,11.6,0.29845,0.00016,23.90666]
[1779615089641,30.94,76833.8,11.6,0.29843,0.00016,23.90598]
[1779615091957,30.94,76833.8,11.6,0.29843,0.00016,23.90598]
[1779615092224,30.94,76833.8,11.6,0.29843,0.00016,23.90598]
[1779615101731,30.94,76832.79,11.6,0.29824,0.00016,23.89569]
[1779615107773,30.94,76833.19,11.6,0.2983,0.00016,23.89809]
[1779615113376,30.94,76832.51,11.6,0.29819,0.00016,23.89378]
[1779615118850,30.94,76832.76,11.6,0.29822,0.00016,23.8952]
[1779615123886,30.94,76832.73,11.6,0.29821,0.00016,23.89484]
[1779615128922,30.94,76832.99,11.6,0.29825,0.00016,23.89623]
[1779615139999,30.93,76833.05,11.6,0.29824,0.00016,23.89605]
[1779615145034,30.93,76831.94,11.6,0.29805,0.00016,23.88879]
[1779615150069,30.93,76829.4,11.6,0.29763,0.00016,23.87261]
[1779615152769,30.93,76829.54,11.6,0.29763,0.00016,23.86977]
[1779615152864,30.93,76829.54,11.6,0.29763,0.00016,23.86966]
[1779615159132,30.93,76829.79,11.6,0.29765,0.00016,23.87056]
[1779615169115,30.93,76830.21,11.6,0.29771,0.00016,23.87296]
[1779615174216,30.92,76830.2,11.6,0.29767,0.00016,23.8715]
[1779615179366,30.92,76830.14,11.6,0.29765,0.00016,23.87079]
[1779615184372,30.92,76830.92,11.6,0.29777,0.00016,23.8753]
[1779615193376,30.91,76830.57,11.6,0.2977,0.00016,23.87242]
[1779615198411,30.91,76828.17,11.6,0.2973,0.00016,23.85706]
[1779615200434,30.91,76827.65,11.6,0.29721,0.00016,23.85376]
[1779615207474,30.91,76826.0,11.6,0.29693,0.00016,23.84285]
[1779615213516,30.91,76826.4,11.6,0.29696,0.00016,23.84129]
[1779615218551,30.91,76824.51,11.6,0.29664,0.00016,23.82909]
[1779615223586,30.91,76824.08,11.6,0.29657,0.00016,23.82613]
[1779615228620,30.9,76824.04,11.6,0.29655,0.00016,23.82564]
[1779615229102,30.9,76824.04,11.6,0.29655,0.00016,23.82564]
[1779615235591,30.9,76823.9,11.6,0.29652,0.00016,23.82449]
[1779615241385,30.9,76822.72,11.6,0.29632,0.00016,23.81682]
[1779615245598,30.9,76827.69,11.6,0.29713,0.00016,23.84795]
[1779615249302,30.9,76828.15,11.6,0.2972,0.00016,23.85059]
[1779615249536,30.9,76828.15,11.6,0.2972,0.00016,23.85059]
[1779615252046,30.9,76833.44,11.6,0.29805,0.00016,23.88355]
[1779615256925,30.9,76834.47,11.6,0.29821,0.00016,23.88962]
[1779615262859,30.89,76834.64,11.6,0.29822,0.00016,23.88997]
[1779615264647,30.89,76834.64,11.6,0.29822,0.00016,23.88997]
[1779615265231,30.89,76834.64,11.6,0.29822,0.00016,23.88997]
[1779615265563,30.89,76834.64,11.6,0.29822,0.00016,23.88997]
[1779615267943,30.89,76835.58,11.6,0.29836,0.00016,23.89542]
[1779615274943,30.89,76835.7,11.6,0.29834,0.00016,23.89179]
[1779615279978,30.89,76836.81,11.6,0.2985,0.00016,23.89823]
[1779615289044,30.88,76838.26,11.6,0.29872,0.00016,23.90662]
[1779615295086,30.88,76841.95,11.6,0.29931,0.00016,23.92912]
[1779615300121,30.88,76841.81,11.6,0.29927,0.00016,23.92776]
[1779615306163,30.88,76841.72,11.6,0.29924,0.00016,23.92656]
[1779615311198,30.87,76842.19,11.6,0.2993,0.00016,23.92891]
[1779615316233,30.87,76844.58,11.6,0.29968,0.00016,23.94316]
[1779615320628,30.87,76844.93,11.6,0.29972,0.00016,23.94491]
[1779615321144,30.87,76848.54,11.6,0.30031,0.00016,23.96721]
[1779615321493,30.87,76850.3,11.6,0.30059,0.00016,23.97798]
[1779615322019,30.87,76850.3,11.6,0.30059,0.00016,23.97798]
[1779615322658,30.87,76853.11,11.6,0.30105,0.00016,23.99537]
[1779615325578,30.87,76854.61,11.6,0.30128,0.00016,24.00427]
[1779615329634,30.86,76857.25,11.6,0.3017,0.00016,24.02002]
[1779615335367,30.86,76859.47,11.6,0.302,0.00016,24.02848]
[1779615340402,30.85,76859.52,11.6,0.30198,0.00016,24.02777]
[1779615341572,30.85,76859.52,11.6,0.30198,0.00016,24.02777]
[1779615347451,30.85,76859.64,11.6,0.30196,0.00016,24.02713]
[1779615353492,30.84,76859.78,11.6,0.30195,0.00016,24.02684]
[1779615358527,30.84,76859.78,11.6,0.30192,0.00016,24.0259]
[1779615363564,30.83,76860.21,11.6,0.30197,0.00016,24.02764]
[1779615368598,30.83,76861.37,11.6,0.30213,0.00016,24.03388]
[1779615374640,30.82,76861.33,11.6,0.30209,0.00016,24.03254]
[1779615378097,30.82,76861.51,11.6,0.30211,0.00016,24.03311]
[1779615383703,30.82,76862.83,11.6,0.3023,0.00016,24.04018]
[1779615388739,30.81,76862.55,11.6,0.30222,0.00016,24.03756]
[1779615389528,30.81,76862.55,11.6,0.30222,0.00016,24.03756]
[1779615389746,30.81,76863.26,11.6,0.30234,0.00016,24.04177]
[1779615394743,30.81,76863.23,11.6,0.3023,0.00016,24.03763]
[1779615395774,30.81,76862.85,11.6,0.30224,0.00016,24.03521]
[1779615398273,30.81,76863.74,11.6,0.30238,0.00016,24.04049]
[1779615399314,30.81,76863.74,11.6,0.30237,0.00016,24.04042]
[1779615399678,30.81,76863.74,11.6,0.30237,0.00016,24.04042]
[1779615401628,30.81,76863.74,11.6,0.30237,0.00016,24.04034]
[1779615406865,30.81,76865.67,11.6,0.30268,0.00016,24.05203]
[1779615411900,30.81,76866.32,11.6,0.30278,0.00016,24.05583]
[1779615415800,30.81,76866.63,11.6,0.30283,0.00016,24.05766]
[1779615423570,30.8,76870.9,11.6,0.30352,0.00016,24.08354]
[1779615424239,30.8,76870.79,11.6,0.3035,0.00016,24.08271]
[1779615430437,30.8,76877.95,11.6,0.30467,0.00016,24.12613]
[1779615436394,30.8,76874.61,11.6,0.3041,0.00016,24.10502]
[1779615442110,30.79,76880.12,11.6,0.30498,0.00017,24.13778]
[1779615448152,30.79,76881.18,11.6,0.30512,0.00017,24.14317]
[1779615452279,30.79,76883.05,11.6,0.30539,0.00017,24.15044]
[1779615458222,30.78,76886.05,11.6,0.30585,0.00017,24.16738]
[1779615464264,30.77,76886.4,11.6,0.30587,0.00017,24.16827]
[1779615470307,30.77,76885.41,11.6,0.30567,0.00017,24.16095]
[1779615475342,30.76,76885.44,11.6,0.30565,0.00017,24.16009]
[1779615478840,30.76,76885.66,11.6,0.30567,0.00017,24.16101]
[1779615486446,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488072,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488184,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488186,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488283,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488418,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488689,30.75,76885.76,11.6,0.30564,0.00017,24.15974]
[1779615488835,30.75,76908.69,11.6,0.30943,0.00017,24.29839]
[1779615489373,30.75,76908.69,11.6,0.30943,0.00017,24.29839]
[1779615491150,30.75,76912.56,11.6,0.31007,0.00017,24.32153]
[1779615491902,30.75,76912.56,11.6,0.31007,0.00017,24.32153]
[1779615500156,30.75,76913.05,11.6,0.31013,0.00017,24.32386]
[1779615500355,30.75,76913.05,11.6,0.31013,0.00017,24.32386]
[1779615505523,30.74,76914.54,11.6,0.31037,0.00017,24.33249]
[1779615510615,30.74,76919.35,11.6,0.31116,0.00017,24.36086]
[1779615515694,30.73,76920.4,11.6,0.31121,0.00017,24.36009]
[1779615519412,30.72,76923.97,11.6,0.31177,0.00017,24.38029]
[1779615519652,30.72,76923.97,11.6,0.31177,0.00017,24.38029]
[1779615520423,30.72,76928.11,11.6,0.31246,0.00017,24.40486]
[1779615520685,30.72,76933.8,11.6,0.31341,0.00017,24.43854]
[1779615525722,30.72,76931.9,11.6,0.31308,0.00017,24.42688]
[1779615529360,30.72,76933.83,11.6,0.3134,0.00017,24.43815]
[1779615532244,30.72,76936.13,11.6,0.31378,0.00017,24.45154]
[1779615532378,30.72,76936.13,11.6,0.31378,0.00017,24.45154]
[1779615532501,30.72,76936.13,11.6,0.31378,0.00017,24.45154]
[1779615532893,30.71,76944.63,11.6,0.3152,0.00017,24.50163]
[1779615538813,30.71,76942.73,11.6,0.31487,0.00017,24.4899]
[1779615539073,30.71,76942.73,11.6,0.31487,0.00017,24.4899]
[1779615540480,30.71,76950.19,11.6,0.31611,0.00017,24.53364]
[1779615540794,30.71,76950.19,11.6,0.31611,0.00017,24.53364]
[1779615543800,30.71,76951.25,11.6,0.31629,0.00017,24.53977]
[1779615545862,30.71,76940.91,11.6,0.31455,0.00017,24.47882]
[1779615546864,30.71,76940.91,11.6,0.31455,0.00017,24.47882]
[1779615550551,30.71,76938.21,11.6,0.31409,0.00017,24.46252]
[1779615554830,30.71,76932.5,11.6,0.31312,0.00017,24.42844]
[1779615556237,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556290,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556316,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556356,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556367,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556584,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556688,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556819,30.71,76928.46,11.6,0.31244,0.00017,24.40434]
[1779615556943,30.71,76908.14,11.6,0.30905,0.00017,24.28249]
[1779615558184,30.71,76901.08,11.6,0.30788,0.00017,24.23987]
[1779615558965,30.71,76901.08,11.6,0.30788,0.00017,24.23987]
[1779615559699,30.71,76900.62,11.6,0.30781,0.00017,24.2372]
[1779615559878,30.71,76900.62,11.6,0.30781,0.00017,24.2372]
[1779615559962,30.71,76896.94,11.6,0.3072,0.00017,24.21498]
[1779615560375,30.71,76896.94,11.6,0.3072,0.00017,24.21498]
[1779615560969,30.71,76895.48,11.6,0.30695,0.00017,24.20592]
[1779615561466,30.71,76895.48,11.6,0.30695,0.00017,24.20592]
[1779615561898,30.71,76895.48,11.6,0.30695,0.00017,24.20592]
[1779615561976,30.71,76895.22,11.6,0.30691,0.00017,24.20449]
[1779615562143,30.71,76895.22,11.6,0.30691,0.00017,24.20449]
[1779615565043,30.71,76892.89,11.6,0.30652,0.00017,24.18996]
[1779615568871,30.7,76883.61,11.6,0.30496,0.00017,24.13267]
[1779615574254,30.7,76879.57,11.6,0.30426,0.00017,24.10374]
[1779615575920,30.7,76879.46,11.6,0.30424,0.00017,24.10288]
[1779615582220,30.7,76879.29,11.6,0.30419,0.00017,24.10133]
[1779615587834,30.7,76880.14,11.6,0.30432,0.00017,24.10613]
[1779615595314,30.69,76885.77,11.6,0.30523,0.00017,24.13982]
[1779615597975,30.69,76885.77,11.6,0.30522,0.00017,24.13957]
[1779615597978,30.69,76885.77,11.6,0.30522,0.00017,24.13957]
[1779615605277,30.69,76892.75,11.6,0.30634,0.00017,24.18094]
[1779615610567,30.69,76892.75,11.6,0.30634,0.00017,24.18094]
[1779615616354,30.68,76893.78,11.6,0.30646,0.00017,24.18522]
[1779615623404,30.67,76894.95,11.6,0.30662,0.00017,24.19115]
[1779615630453,30.66,76897.19,11.6,0.30695,0.00017,24.20349]
[1779615635488,30.66,76897.53,11.6,0.30696,0.00017,24.20101]
[1779615643544,30.65,76889.88,11.6,0.30565,0.00017,24.1528]
[1779615644121,30.65,76889.88,11.6,0.30565,0.00017,24.1528]
[1779615647309,30.65,76890.39,11.6,0.30572,0.00017,24.15565]
[1779615656636,30.64,76890.64,11.6,0.30572,0.00017,24.15565]
[1779615661671,30.64,76892.69,11.6,0.30604,0.00017,24.16749]
[1779615666707,30.64,76892.57,11.6,0.306,0.00017,24.16605]
[1779615671742,30.63,76892.76,11.6,0.30601,0.00017,24.16653]
[1779615673822,30.63,76892.76,11.6,0.30601,0.00017,24.16653]
[1779615673964,30.63,76892.76,11.6,0.30601,0.00017,24.16653]
[1779615675071,30.63,76872.88,11.6,0.3027,0.00017,24.04361]
[1779615680509,30.63,76871.97,11.6,0.30255,0.00017,24.03778]
[1779615685844,30.63,76870.95,11.6,0.30237,0.00017,24.03121]
[1779615690880,30.63,76870.75,11.6,0.30234,0.00017,24.02984]
[1779615695915,30.63,76870.78,11.6,0.30231,0.00017,24.02626]
[1779615696703,30.63,76870.78,11.6,0.30231,0.00017,24.02626]
[1779615696922,30.63,76870.85,11.6,0.30233,0.00017,24.02667]
[1779615699281,30.63,76870.88,11.6,0.30233,0.00017,24.02669]
[1779615701283,30.63,76870.46,11.6,0.30225,0.00017,24.02386]
[1779615702955,30.63,76870.59,11.6,0.30227,0.00017,24.02454]
[1779615703205,30.63,76870.65,11.6,0.30227,0.00017,24.02478]
[1779615704606,30.63,76870.69,11.6,0.30228,0.00017,24.0249]
[1779615712035,30.62,76871.04,11.6,0.30231,0.00017,24.02627]
[1779615717070,30.62,76866.24,11.6,0.30151,0.00017,23.99601]
[1779615722106,30.62,76865.5,11.6,0.30138,0.00017,23.99105]
[1779615727140,30.62,76865.34,11.6,0.30134,0.00017,23.98974]
[1779615727787,30.62,76865.34,11.6,0.30134,0.00017,23.98974]
[1779615727810,30.62,76865.34,11.6,0.30134,0.00017,23.98974]
[1779615727856,30.62,76865.34,11.6,0.30134,0.00017,23.98974]
[1779615728147,30.62,76884.98,11.6,0.30459,0.00017,24.11139]
[1779615729270,30.62,76889.3,11.6,0.30531,0.00017,24.13783]
[1779615738773,30.61,76890.7,11.6,0.30551,0.00017,24.14551]
[1779615738947,30.61,76890.7,11.6,0.30551,0.00017,24.14551]
[1779615744259,30.61,76889.54,11.6,0.30528,0.00017,24.13718]
[1779615750301,30.6,76889.38,11.6,0.30524,0.00017,24.13552]
[1779615757350,30.6,76889.34,11.6,0.30519,0.00017,24.13086]
[1779615762385,30.6,76889.3,11.6,0.30517,0.00017,24.13008]
[1779615767420,30.59,76889.42,11.6,0.30517,0.00017,24.13027]
[1779615772455,30.59,76889.32,11.6,0.30514,0.00017,24.12912]
[1779615777490,30.59,76888.6,11.6,0.305,0.00017,24.12408]
[1779615782524,30.59,76888.74,11.6,0.30501,0.00017,24.12446]
[1779615787561,30.59,76885.56,11.6,0.30447,0.00017,24.1044]
[1779615792547,30.58,76885.82,11.6,0.30451,0.00017,24.10593]
[1779615793072,30.58,76885.82,11.6,0.30451,0.00017,24.10593]
[1779615798638,30.58,76885.5,11.6,0.30443,0.00017,24.10318]
[1779615800547,30.58,76885.76,11.6,0.30448,0.00017,24.1047]
[1779615800582,30.58,76885.76,11.6,0.30448,0.00017,24.1047]
[1779615800674,30.58,76885.76,11.6,0.30448,0.00017,24.1047]
[1779615800959,30.58,76885.76,11.6,0.30448,0.00017,24.1047]
[1779615801102,30.58,76885.76,11.6,0.30448,0.00017,24.1047]
[1779615801663,30.58,76901.69,11.6,0.30712,0.00017,24.2023]
[1779615802857,30.58,76901.69,11.6,0.30712,0.00017,24.2023]
[1779615805737,30.58,76897.03,11.6,0.30634,0.00017,24.1735]
[1779615806469,30.58,76900.79,11.6,0.30696,0.00017,24.19623]
[1779615807488,30.58,76900.86,11.6,0.30696,0.00017,24.1965]
[1779615812575,30.57,76899.4,11.6,0.30668,0.00017,24.18325]
[1779615812669,30.57,76899.4,11.6,0.30668,0.00017,24.18325]
[1779615814278,30.57,76897.91,11.6,0.30642,0.00017,24.17389]
[1779615823817,30.57,76898.88,11.6,0.30655,0.00017,24.17872]
[1779615829142,30.56,76899.3,11.6,0.30661,0.00017,24.18082]
[1779615830157,30.56,76898.96,11.6,0.30655,0.00017,24.17862]
[1779615835901,30.56,76898.94,11.6,0.30652,0.00017,24.17767]
[1779615840936,30.56,76899.08,11.6,0.30653,0.00017,24.17796]
[1779615845972,30.56,76899.06,11.6,0.30651,0.00017,24.17727]
[1779615851010,30.55,76899.0,11.6,0.30648,0.00017,24.17636]
[1779615856057,30.55,76897.37,11.6,0.3062,0.00017,24.16583]
[1779615861094,30.55,76897.25,11.6,0.30616,0.00017,24.16462]
[1779615866129,30.55,76896.05,11.6,0.30595,0.00017,24.15682]
[1779615872172,30.54,76896.41,11.6,0.30597,0.00017,24.15487]
[1779615876413,30.54,76895.35,11.6,0.30579,0.00017,24.14804]
[1779615882242,30.54,76896.53,11.6,0.30597,0.00017,24.15483]
[1779615883646,30.54,76896.62,11.6,0.30598,0.00017,24.1553]
[1779615889291,30.54,76897.19,11.6,0.30606,0.00017,24.1583]
[1779615894326,30.54,76896.33,11.6,0.30591,0.00017,24.1526]
[1779615901379,30.53,76896.36,11.6,0.3059,0.00017,24.15218]
[1779615906412,30.53,76888.52,11.6,0.30458,0.00017,24.10354]
[1779615909411,30.53,76888.53,11.6,0.30458,0.00017,24.10355]
[1779615912726,30.53,76888.25,11.6,0.30453,0.00017,24.10161]
[1779615916798,30.53,76888.24,11.6,0.30452,0.00017,24.1014]
[1779615922525,30.53,76884.42,11.6,0.30387,0.00017,24.07728]
[1779615927567,30.53,76884.12,11.6,0.30381,0.00017,24.07509]
[1779615932602,30.52,76884.06,11.6,0.30377,0.00017,24.07075]
[1779615934822,30.52,76883.88,11.6,0.30374,0.00017,24.06957]
[1779615941378,30.52,76884.03,11.6,0.30376,0.00017,24.07016]
[1779615946699,30.52,76884.18,11.6,0.30377,0.00017,24.07085]
[1779615951735,30.52,76887.4,11.6,0.3043,0.00017,24.09059]
[1779615956771,30.52,76886.04,11.6,0.30407,0.00017,24.0819]
[1779615961806,30.52,76882.59,11.6,0.30349,0.00017,24.06036]
[1779615966841,30.52,76881.87,11.6,0.30337,0.00017,24.05573]
[1779615968824,30.52,76881.81,11.6,0.30336,0.00017,24.05532]
[1779615975412,30.52,76881.74,11.6,0.30333,0.00017,24.05448]
[1779615980944,30.51,76881.84,11.6,0.30334,0.00017,24.0547]
[1779615983169,30.51,76882.65,11.6,0.30347,0.00017,24.05966]
[1779615987319,30.51,76889.53,11.6,0.30461,0.00017,24.10201]
[1779615991575,30.51,76889.93,11.6,0.30464,0.00017,24.10045]
[1779615997056,30.51,76887.42,11.6,0.30421,0.00017,24.08452]
[1779616000610,30.51,76887.44,11.6,0.30421,0.00017,24.08447]
[1779616000723,30.51,76887.44,11.6,0.30421,0.00017,24.08447]
[1779616008742,30.51,76889.48,11.6,0.30455,0.00017,24.0969]
[1779616015183,30.5,76889.8,11.6,0.30458,0.00017,24.09803]
[1779616021225,30.5,76891.31,11.6,0.30481,0.00017,24.10687]
[1779616022289,30.5,76891.31,11.6,0.30481,0.00017,24.10687]
[1779616028274,30.5,76892.13,11.6,0.30493,0.00017,24.11127]
[1779616031255,30.5,76891.15,11.6,0.30476,0.00017,24.10501]
[1779616036330,30.49,76890.96,11.6,0.30471,0.00017,24.10323]
[1779616042348,30.49,76890.92,11.6,0.3047,0.00017,24.10288]
[1779616048416,30.49,76890.78,11.6,0.30465,0.00017,24.10089]
[1779616053451,30.49,76891.43,11.6,0.30472,0.00017,24.10078]
[1779616058486,30.48,76890.76,11.6,0.3046,0.00017,24.09619]
[1779616065535,30.48,76890.69,11.6,0.30457,0.00017,24.09518]
[1779616073591,30.48,76890.94,11.6,0.30459,0.00017,24.0961]
[1779616080640,30.48,76890.78,11.6,0.30455,0.00017,24.09455]
[1779616085674,30.47,76893.13,11.6,0.30493,0.00017,24.10864]
[1779616087280,30.47,76893.13,11.6,0.30493,0.00017,24.10864]
[1779616087314,30.47,76893.13,11.6,0.30493,0.00017,24.10864]
[1779616087723,30.47,76894.34,11.6,0.30513,0.00017,24.11592]
[1779616087772,30.47,76894.34,11.6,0.30513,0.00017,24.11592]
[1779616088306,30.47,76894.34,11.6,0.30513,0.00017,24.11592]
[1779616088631,30.47,76896.23,11.6,0.30544,0.00017,24.12747]
[1779616096233,30.47,76899.4,11.6,0.30595,0.00017,24.14651]
[1779616098359,30.47,76899.4,11.6,0.30594,0.00017,24.14599]
[1779616103801,30.46,76896.8,11.6,0.30548,0.00017,24.12905]
[1779616108836,30.46,76897.37,11.6,0.30556,0.00017,24.13207]
[1779616114879,30.46,76897.02,11.6,0.30546,0.00017,24.12572]
[1779616123942,30.45,76897.74,11.6,0.30556,0.00017,24.12933]
[1779616129364,30.45,76896.79,11.6,0.30539,0.00017,24.12312]
[1779616135019,30.45,76896.98,11.6,0.30541,0.00017,24.12373]
[1779616140054,30.45,76896.98,11.6,0.3054,0.00017,24.12337]
[1779616146096,30.45,76896.81,11.6,0.30536,0.00017,24.12195]
[1779616151133,30.45,76896.71,11.6,0.30533,0.00017,24.12105]
[1779616153679,30.45,76896.58,11.6,0.30531,0.00017,24.1202]
[1779616153878,30.45,76896.58,11.6,0.30531,0.00017,24.1202]
[1779616159874,30.44,76894.7,11.6,0.30499,0.00017,24.10827]
[1779616163125,30.44,76892.53,11.6,0.30462,0.00017,24.09476]
[1779616166338,30.44,76892.41,11.6,0.30461,0.00017,24.09427]
[1779616166511,30.44,76892.41,11.6,0.30461,0.00017,24.09427]
[1779616172430,30.45,76891.83,11.6,0.30452,0.00017,24.08803]
[1779616173480,30.45,76891.74,11.6,0.30451,0.00017,24.08766]
[1779616178427,30.45,76889.02,11.6,0.30406,0.00017,24.07107]
[1779616184364,30.45,76888.99,11.6,0.30406,0.00017,24.07097]
[1779616186375,30.45,76889.05,11.6,0.30407,0.00017,24.07136]
[1779616188154,30.45,76888.42,11.6,0.30396,0.00017,24.06748]
[1779616189148,30.45,76888.32,11.6,0.30395,0.00017,24.06689]
[1779616195444,30.45,76888.38,11.6,0.30396,0.00017,24.06744]
[1779616201486,30.45,76888.79,11.6,0.30404,0.00017,24.07015]
[1779616206521,30.45,76889.25,11.6,0.30412,0.00017,24.07313]
[1779616211556,30.45,76889.61,11.6,0.30418,0.00017,24.07538]
[1779616216591,30.45,76889.18,11.6,0.3041,0.00017,24.07268]
[1779616225654,30.45,76889.18,11.6,0.30411,0.00017,24.07269]
[1779616230689,30.45,76889.18,11.6,0.30411,0.00017,24.07275]
[1779616235818,30.45,76889.23,11.6,0.30409,0.00017,24.06945]
[1779616237246,30.45,76891.81,11.6,0.30453,0.00017,24.08545]
[1779616238319,30.45,76892.57,11.6,0.30465,0.00017,24.09014]
[1779616238655,30.45,76892.57,11.6,0.30465,0.00017,24.09014]
[1779616239264,30.45,76892.6,11.6,0.30466,0.00017,24.09032]
[1779616239640,30.45,76892.6,11.6,0.30466,0.00017,24.09032]
[1779616241648,30.45,76893.01,11.6,0.30472,0.00017,24.09285]
[1779616247809,30.45,76893.82,11.6,0.30485,0.00017,24.09767]
[1779616249138,30.45,76893.82,11.6,0.30485,0.00017,24.09767]
[1779616254858,30.45,76897.89,11.6,0.30552,0.00017,24.12243]
[1779616260135,30.45,76898.17,11.6,0.30556,0.00017,24.12388]
[1779616260181,30.45,76898.17,11.6,0.30556,0.00017,24.12388]
[1779616267957,30.45,76898.24,11.6,0.30559,0.00017,24.12492]
[1779616273508,30.46,76898.34,11.6,0.30562,0.00017,24.12606]
[1779616280357,30.46,76898.35,11.6,0.30564,0.00017,24.12652]
[1779616283425,30.46,76898.36,11.6,0.30565,0.00017,24.12706]
[1779616290226,30.46,76899.0,11.6,0.30578,0.00017,24.13156]
[1779616291271,30.46,76899.36,11.6,0.30584,0.00017,24.13405]
[1779616292297,30.46,76899.36,11.6,0.30582,0.00017,24.13048]
[1779616293583,30.46,76899.38,11.6,0.30583,0.00017,24.13069]
[1779616299476,30.47,76899.58,11.6,0.30588,0.00017,24.13243]
[1779616300282,30.47,76891.68,11.6,0.30456,0.00017,24.08375]
[1779616302594,30.47,76891.22,11.6,0.30449,0.00017,24.08115]
[1779616309628,30.47,76890.64,11.6,0.30442,0.00017,24.07836]
[1779616312713,30.47,76890.9,11.6,0.30447,0.00017,24.08051]
[1779616313674,30.48,76890.95,11.6,0.30449,0.00017,24.08095]
[1779616314972,30.48,76892.58,11.6,0.30477,0.00017,24.0913]
[1779616316349,30.48,76892.86,11.6,0.30482,0.00017,24.09316]
[1779616326362,30.48,76894.26,11.6,0.30509,0.00017,24.10303]
[1779616331397,30.49,76894.44,11.6,0.30513,0.00017,24.10464]
[1779616339454,30.49,76894.22,11.6,0.30511,0.00017,24.10403]
[1779616344488,30.49,76894.32,11.6,0.30514,0.00017,24.1051]
[1779616349523,30.49,76894.36,11.6,0.30516,0.00017,24.10578]
[1779616354558,30.49,76899.78,11.6,0.30606,0.00017,24.13585]
[1779616361608,30.5,76899.69,11.6,0.30605,0.00017,24.13568]
[1779616371678,30.5,76900.9,11.6,0.30627,0.00017,24.14367]
[1779616377720,30.5,76900.82,11.6,0.30627,0.00017,24.14349]
[1779616380249,30.5,76900.85,11.6,0.30627,0.00017,24.14372]
[1779616384846,30.5,76900.85,11.6,0.30627,0.00017,24.14382]
[1779616388875,30.5,76900.82,11.6,0.30629,0.00017,24.14443]
[1779616389861,30.5,76900.23,11.6,0.3062,0.00017,24.14091]
[1779616392491,30.51,76899.82,11.6,0.30613,0.00017,24.1386]
[1779616396484,30.51,76900.03,11.6,0.30618,0.00017,24.14021]
[1779616401888,30.51,76900.02,11.6,0.3062,0.00017,24.14088]
[1779616406923,30.51,76900.13,11.6,0.30623,0.00017,24.14207]
[1779616411958,30.52,76900.5,11.6,0.30628,0.00017,24.1412]
[1779616416993,30.52,76900.92,11.6,0.30637,0.00017,24.14427]
[1779616417859,30.52,76900.92,11.6,0.30637,0.00017,24.14427]
[1779616419482,30.52,76901.04,11.6,0.30639,0.00017,24.14511]
[1779616419651,30.52,76901.33,11.6,0.30645,0.00017,24.14708]
[1779616421020,30.52,76906.7,11.6,0.30735,0.00017,24.18015]
[1779616423497,30.52,76912.18,11.6,0.30827,0.00017,24.2138]
[1779616430596,30.53,76911.61,11.6,0.30822,0.00017,24.21173]
[1779616430694,30.53,76911.61,11.6,0.30825,0.00017,24.2128]
[1779616436127,30.54,76912.42,11.6,0.3084,0.00017,24.21818]
[1779616441162,30.54,76912.59,11.6,0.30844,0.00017,24.21974]
[1779616447204,30.54,76912.29,11.6,0.30841,0.00017,24.21846]
[1779616453246,30.54,76912.36,11.6,0.30844,0.00017,24.21944]
[1779616458281,30.55,76912.57,11.6,0.30849,0.00017,24.22118]
[1779616466337,30.55,76912.56,11.6,0.3085,0.00017,24.22185]
[1779616471373,30.55,76912.51,11.6,0.30849,0.00017,24.21841]
[1779616476974,30.55,76911.76,11.6,0.30838,0.00017,24.21435]
[1779616477614,30.55,76911.76,11.6,0.30838,0.00017,24.21435]
[1779616478618,30.55,76911.69,11.6,0.30837,0.00017,24.2142]
[1779616479392,30.56,76911.69,11.6,0.30838,0.00017,24.21435]
[1779616489498,30.56,76911.78,11.6,0.30844,0.00017,24.21658]
[1779616494532,30.57,76912.34,11.6,0.30856,0.00017,24.22082]
[1779616499568,30.57,76912.6,11.6,0.30863,0.00017,24.22324]
[1779616504603,30.58,76912.36,11.6,0.30861,0.00017,24.22256]
[1779616514673,30.58,76911.82,11.6,0.30856,0.00017,24.22066]
[1779616521722,30.59,76912.7,11.6,0.30873,0.00017,24.22675]
[1779616526759,30.59,76911.86,11.6,0.3086,0.00017,24.22207]
[1779616529984,30.59,76910.99,11.6,0.30846,0.00017,24.21704]
[1779616539850,30.59,76909.17,11.6,0.30816,0.00017,24.20317]
[1779616545892,30.6,76908.63,11.6,0.30809,0.00017,24.20041]
[1779616550927,30.6,76908.54,11.6,0.30808,0.00017,24.20029]
[1779616555962,30.6,76908.58,11.6,0.3081,0.00017,24.20095]
[1779616566032,30.6,76908.07,11.6,0.30804,0.00017,24.19866]
[1779616571887,30.6,76906.78,11.6,0.30783,0.00017,24.19114]
[1779616578116,30.61,76906.93,11.6,0.30788,0.00017,24.19279]
[1779616583151,30.61,76906.9,11.6,0.30789,0.00017,24.19308]
[1779616584026,30.61,76906.9,11.6,0.30789,0.00017,24.19308]
[1779616589193,30.61,76906.93,11.6,0.30791,0.00017,24.19385]
[1779616594228,30.62,76906.93,11.6,0.3079,0.00017,24.19072]
[1779616599263,30.62,76907.25,11.6,0.30797,0.00017,24.19321]
[1779616606316,30.62,76907.24,11.6,0.30799,0.00017,24.19393]
[1779616612012,30.62,76907.52,11.6,0.30806,0.00017,24.1962]
[1779616616823,30.63,76907.28,11.6,0.30803,0.00017,24.1951]
[1779616622585,30.63,76907.35,11.6,0.30806,0.00017,24.19623]
[1779616627329,30.63,76907.33,11.6,0.30808,0.00017,24.19693]
[1779616632500,30.64,76907.73,11.6,0.30817,0.00017,24.20005]
[1779616637215,30.64,76907.73,11.6,0.30817,0.00017,24.20005]
[1779616641259,30.64,76907.71,11.6,0.30819,0.00017,24.20088]
[1779616646600,30.64,76907.51,11.6,0.30818,0.00017,24.20041]
[1779616652648,30.65,76907.53,11.6,0.30818,0.00017,24.19764]
[1779616656289,30.65,76907.46,11.6,0.30818,0.00017,24.19746]
[1779616656673,30.65,76907.46,11.6,0.30818,0.00017,24.19746]
[1779616664732,30.66,76909.38,11.6,0.30853,0.00017,24.21024]
[1779616670774,30.66,76914.34,11.6,0.30938,0.00017,24.24079]
[1779616671852,30.66,76914.34,11.6,0.30938,0.00017,24.24079]
[1779616671859,30.66,76914.34,11.6,0.30938,0.00017,24.24079]
[1779616671888,30.66,76914.34,11.6,0.30938,0.00017,24.24079]
[1779616671923,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672249,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672341,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672563,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672641,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672732,30.66,76914.26,11.6,0.30937,0.00017,24.24038]
[1779616672788,30.66,76938.39,11.6,0.31341,0.00017,24.38499]
[1779616673951,30.66,76938.39,11.6,0.31341,0.00017,24.38499]
[1779616674047,30.66,76937.15,11.6,0.31321,0.00017,24.37761]
[1779616677475,30.66,76936.92,11.6,0.31317,0.00017,24.37625]
[1779616680623,30.66,76938.09,11.6,0.31336,0.00017,24.38319]
[1779616685879,30.66,76938.07,11.6,0.31336,0.00017,24.383]
[1779616690914,30.66,76935.14,11.6,0.31286,0.00017,24.36555]
[1779616695949,30.66,76935.16,11.6,0.31287,0.00017,24.36567]
[1779616700984,30.66,76935.36,11.6,0.3129,0.00017,24.36684]
[1779616706019,30.66,76935.03,11.6,0.31284,0.00017,24.36484]
[1779616711054,30.66,76934.99,11.6,0.31281,0.00017,24.36093]
[1779616717096,30.66,76935.05,11.6,0.31282,0.00017,24.36122]
[1779616722131,30.66,76933.92,11.6,0.31263,0.00017,24.35445]
[1779616730187,30.66,76933.91,11.6,0.31263,0.00017,24.35432]
[1779616735222,30.66,76933.99,11.6,0.31264,0.00017,24.35474]
[1779616740257,30.66,76929.11,11.6,0.31182,0.00017,24.32561]
[1779616745292,30.66,76933.7,11.6,0.31259,0.00017,24.35306]
[1779616750328,30.66,76934.28,11.6,0.31269,0.00017,24.35649]
[1779616758384,30.66,76934.74,11.6,0.31276,0.00017,24.3592]
[1779616764426,30.66,76934.34,11.6,0.3127,0.00017,24.35682]
[1779616771475,30.66,76935.28,11.6,0.31283,0.00017,24.35882]
[1779616779531,30.66,76935.09,11.6,0.3128,0.00017,24.35774]
[1779616784566,30.66,76936.3,11.6,0.31301,0.00017,24.36499]
[1779616792622,30.66,76937.3,11.6,0.31318,0.00017,24.37096]
[1779616797657,30.66,76938.49,11.6,0.31338,0.00017,24.37805]
[1779616802692,30.66,76942.69,11.6,0.31408,0.00017,24.40295]
[1779616804766,30.66,76939.98,11.6,0.31363,0.00017,24.38687]
[1779616809997,30.66,76926.72,11.6,0.31141,0.00017,24.30806]
[1779616816790,30.67,76922.82,11.6,0.31081,0.00017,24.28647]
[1779616821828,30.67,76921.93,11.6,0.3107,0.00017,24.28238]
[1779616824509,30.68,76920.47,11.6,0.31047,0.00017,24.27411]
[1779616824726,30.68,76920.47,11.6,0.31047,0.00017,24.27411]
[1779616824849,30.68,76913.6,11.6,0.30932,0.00017,24.23298]
[1779616829884,30.68,76911.17,11.6,0.30893,0.00017,24.21858]
[1779616833778,30.68,76910.8,11.6,0.30885,0.00017,24.21286]
[1779616833833,30.68,76910.8,11.6,0.30885,0.00017,24.21286]
[1779616833891,30.68,76910.8,11.6,0.30885,0.00017,24.21286]
[1779616833913,30.68,76909.6,11.6,0.30865,0.00017,24.20566]
[1779616834726,30.68,76909.6,11.6,0.30865,0.00017,24.20566]
[1779616838316,30.68,76906.72,11.6,0.30818,0.00017,24.18876]
[1779616843982,30.69,76901.98,11.6,0.30742,0.00017,24.16088]
[1779616845572,30.69,76901.61,11.6,0.30736,0.00017,24.15881]
[1779616846144,30.69,76895.69,11.6,0.30638,0.00017,24.12294]
[1779616850132,30.69,76886.03,11.6,0.30476,0.00017,24.06341]
[1779616851038,30.69,76886.03,11.6,0.30476,0.00017,24.06341]
[1779616852663,30.69,76882.46,11.6,0.30417,0.00017,24.04136]
[1779616852691,30.69,76882.46,11.6,0.30417,0.00017,24.04136]
[1779616852693,30.69,76882.46,11.6,0.30417,0.00017,24.04136]
[1779616852738,30.69,76882.46,11.6,0.30417,0.00017,24.04136]
[1779616853153,30.69,76872.05,11.6,0.30244,0.00017,23.97704]
[1779616856813,30.69,76868.7,11.6,0.30189,0.00017,23.95636]
[1779616859726,30.69,76864.88,11.6,0.30126,0.00017,23.93279]
[1779616859907,30.69,76864.88,11.6,0.30126,0.00017,23.93279]
[1779616862386,30.69,76850.35,11.6,0.29888,0.00016,23.84228]
[1779616862887,30.69,76850.35,11.6,0.29888,0.00016,23.84228]
[1779616863175,30.69,76850.35,11.6,0.29888,0.00016,23.84228]
[1779616865005,30.69,76844.92,11.6,0.29799,0.00016,23.80848]
[1779616870169,30.69,76844.07,11.6,0.29788,0.00016,23.80424]
[1779616875204,30.7,76841.7,11.6,0.29752,0.00016,23.7903]
[1779616880239,30.7,76841.92,11.6,0.29759,0.00016,23.79272]
[1779616885274,30.71,76842.78,11.6,0.29776,0.00016,23.79917]
[1779616890309,30.71,76843.15,11.6,0.29784,0.00016,23.80249]
[1779616895343,30.72,76844.06,11.6,0.298,0.00016,23.80552]
[1779616896400,30.72,76844.06,11.6,0.298,0.00016,23.80552]
[1779616898591,30.72,76844.06,11.6,0.298,0.00016,23.80572]
[1779616898664,30.72,76844.06,11.6,0.298,0.00016,23.80572]
[1779616899292,30.72,76844.06,11.6,0.298,0.00016,23.80572]
[1779616900659,30.72,76852.0,11.6,0.29932,0.00016,23.85612]
[1779616900824,30.72,76852.0,11.6,0.29932,0.00016,23.85612]
[1779616901711,30.72,76851.7,11.6,0.29928,0.00016,23.85452]
[1779616904713,30.72,76852.42,11.6,0.29941,0.00016,23.85931]
[1779616907900,30.72,76852.59,11.6,0.29945,0.00016,23.86075]
[1779616908354,30.72,76852.59,11.6,0.29945,0.00016,23.86075]
[1779616910751,30.73,76856.52,11.6,0.30011,0.00016,23.88576]
[1779616911521,30.73,76853.29,11.6,0.29958,0.00016,23.86567]
[1779616917499,30.73,76855.99,11.6,0.30004,0.00016,23.88315]
[1779616923541,30.73,76855.9,11.6,0.30004,0.00016,23.88312]
[1779616927758,30.73,76855.94,11.6,0.30005,0.00016,23.88354]
[1779616931391,30.73,76855.98,11.6,0.30007,0.00016,23.8842]
[1779616937639,30.74,76860.57,11.6,0.30084,0.00016,23.91324]
[1779616943091,30.74,76860.7,11.6,0.30086,0.00016,23.91431]
[1779616943093,30.74,76860.7,11.6,0.30086,0.00016,23.91431]
[1779616950053,30.74,76860.22,11.6,0.30079,0.00016,23.91159]
[1779616953355,30.74,76860.52,11.6,0.30083,0.00016,23.91004]
[1779616957328,30.74,76860.75,11.6,0.30087,0.00016,23.91166]
[1779616957441,30.74,76860.75,11.6,0.30087,0.00016,23.91171]
[1779616959453,30.74,76862.43,11.6,0.30117,0.00016,23.92281]
[1779616964829,30.75,76863.17,11.6,0.30134,0.00016,23.92929]
[1779616970394,30.75,76863.05,11.6,0.30134,0.00016,23.92917]
[1779616976144,30.76,76863.06,11.6,0.30139,0.00016,23.93093]
[1779616980084,30.76,76866.51,11.6,0.30197,0.00017,23.9529]
[1779616982616,30.77,76872.69,11.6,0.30301,0.00017,23.99174]
[1779616993025,30.78,76874.35,11.6,0.30336,0.00017,24.00452]
[1779616998186,30.78,76874.05,11.6,0.30333,0.00017,24.00357]
[1779616998230,30.78,76873.94,11.6,0.30332,0.00017,24.00311]
[1779617005109,30.79,76874.14,11.6,0.30341,0.00017,24.00637]
[1779617010146,30.8,76874.02,11.6,0.30343,0.00017,24.00704]
[1779617016186,30.81,76874.14,11.6,0.30348,0.00017,24.0058]
[1779617020638,30.81,76875.58,11.6,0.30375,0.00017,24.01576]
[1779617026256,30.82,76881.24,11.6,0.30472,0.00017,24.05182]
[1779617031294,30.82,76881.97,11.6,0.30487,0.00017,24.05733]
[1779617036329,30.83,76881.98,11.6,0.3049,0.00017,24.05837]
[1779617038537,30.83,76882.01,11.6,0.30492,0.00017,24.05891]
[1779617040357,30.83,76881.99,11.6,0.30492,0.00017,24.05904]
[1779617042656,30.83,76881.98,11.6,0.30492,0.00017,24.0591]
[1779617045468,30.83,76875.96,11.6,0.30394,0.00017,24.02265]
[1779617056469,30.84,76875.76,11.6,0.30396,0.00017,24.02346]
[1779617062023,30.85,76874.7,11.6,0.30381,0.00017,24.01771]
[1779617067549,30.85,76871.36,11.6,0.3033,0.00016,23.99865]
[1779617073592,30.86,76871.12,11.6,0.30327,0.00016,23.99481]
[1779617078627,30.86,76873.46,11.6,0.30369,0.00016,24.01021]
[1779617083662,30.87,76873.5,11.6,0.30373,0.00016,24.01148]
[1779617088697,30.87,76873.48,11.6,0.30375,0.00016,24.01239]
[1779617093732,30.88,76875.31,11.6,0.30408,0.00016,24.02464]
[1779617098767,30.88,76876.2,11.6,0.30426,0.00016,24.03109]
[1779617103802,30.89,76876.22,11.6,0.30429,0.00016,24.0322]
[1779617108836,30.89,76876.2,11.6,0.30432,0.00016,24.03328]
[1779617118907,30.9,76876.2,11.6,0.30438,0.00016,24.03529]
[1779617125955,30.91,76876.39,11.6,0.30445,0.00016,24.03788]
[1779617135019,30.92,76876.71,11.6,0.30453,0.00016,24.03794]
[1779617140063,30.92,76876.67,11.6,0.30455,0.00016,24.03848]
[1779617147103,30.93,76876.12,11.6,0.3045,0.00016,24.0367]
[1779617157174,30.94,76876.11,11.6,0.30456,0.00016,24.03865]
[1779617162209,30.94,76879.49,11.6,0.30514,0.00016,24.06022]
[1779617167244,30.95,76880.31,11.6,0.3053,0.00016,24.066]
[1779617174294,30.95,76880.32,11.6,0.30533,0.00016,24.06704]
[1779617177792,30.95,76881.23,11.6,0.30549,0.00016,24.07291]
[1779617178392,30.95,76881.23,11.6,0.30549,0.00016,24.07291]
[1779617178442,30.95,76889.43,11.6,0.30684,0.00017,24.12269]
[1779617183470,30.96,76893.71,11.6,0.30756,0.00017,24.14894]
[1779617183574,30.96,76893.71,11.6,0.30756,0.00017,24.14894]
[1779617189400,30.96,76895.16,11.6,0.30782,0.00017,24.1583]
[1779617194434,30.96,76895.04,11.6,0.30779,0.00017,24.1544]
[1779617198464,30.96,76905.53,11.6,0.30954,0.00017,24.21767]
[1779617203499,30.96,76910.06,11.6,0.3103,0.00017,24.24491]
[1779617208534,30.96,76913.79,11.6,0.31093,0.00017,24.26736]
[1779617214576,30.97,76916.25,11.6,0.31135,0.00017,24.28261]
[1779617217152,30.97,76916.93,11.6,0.31147,0.00017,24.2869]
[1779617219307,30.97,76924.24,11.6,0.3127,0.00017,24.33041]
[1779617224648,30.97,76929.43,11.6,0.31356,0.00017,24.36074]
[1779617229685,30.97,76931.6,11.6,0.3139,0.00017,24.37294]
[1779617230459,30.97,76931.6,11.6,0.3139,0.00017,24.37294]
[1779617235727,30.96,76924.06,11.6,0.31263,0.00017,24.32801]
[1779617240762,30.97,76919.93,11.6,0.31195,0.00017,24.30398]
[1779617245797,30.96,76919.77,11.6,0.31192,0.00017,24.30275]
[1779617250832,30.96,76919.35,11.6,0.31184,0.00017,24.29996]
[1779617262916,30.96,76919.14,11.6,0.31176,0.00017,24.29443]
[1779617268958,30.96,76919.26,11.6,0.31177,0.00017,24.29482]
[1779617273993,30.96,76919.35,11.6,0.31178,0.00017,24.29503]
[1779617281045,30.95,76919.2,11.6,0.31174,0.00017,24.29377]
[1779617284583,30.95,76919.43,11.6,0.31178,0.00017,24.29502]
[1779617285283,30.95,76919.43,11.6,0.31178,0.00017,24.29497]
[1779617285291,30.95,76919.43,11.6,0.31178,0.00017,24.29497]
[1779617288117,30.95,76909.29,11.6,0.31009,0.00017,24.23485]
[1779617290085,30.96,76904.86,11.6,0.30936,0.00017,24.2085]
[1779617292101,30.96,76903.79,11.6,0.30919,0.00017,24.20214]
[1779617295392,30.96,76901.48,11.6,0.30881,0.00017,24.1884]
[1779617302192,30.96,76891.12,11.6,0.30711,0.00017,24.12672]
[1779617307227,30.96,76888.82,11.6,0.30674,0.00017,24.11328]
[1779617311121,30.96,76888.0,11.6,0.30662,0.00017,24.1086]
[1779617311255,30.96,76887.86,11.6,0.30657,0.00017,24.10419]
[1779617316289,30.96,76887.09,11.6,0.30645,0.00017,24.09974]
[1779617328374,30.97,76887.13,11.6,0.30647,0.00017,24.10042]
[1779617335423,30.97,76889.24,11.6,0.30683,0.00017,24.11334]
[1779617341466,30.97,76891.51,11.6,0.3072,0.00017,24.12708]
[1779617346501,30.97,76898.66,11.6,0.30838,0.00017,24.17002]
[1779617351536,30.97,76898.83,11.6,0.30841,0.00017,24.17095]
[1779617353687,30.97,76898.83,11.6,0.30841,0.00017,24.17095]
[1779617353788,30.97,76898.83,11.6,0.30841,0.00017,24.17094]
[1779617359593,30.97,76899.28,11.6,0.30849,0.00017,24.17392]
[1779617366642,30.97,76900.41,11.6,0.30869,0.00017,24.18112]
[1779617368751,30.97,76900.42,11.6,0.30869,0.00017,24.18125]
[1779617369663,30.97,76892.37,11.6,0.30736,0.00017,24.1329]
[1779617375704,30.97,76890.05,11.6,0.30696,0.00017,24.11535]
[1779617380740,30.97,76888.75,11.6,0.30675,0.00017,24.10766]
[1779617386782,30.97,76888.48,11.6,0.30671,0.00017,24.10625]
[1779617391817,30.97,76888.7,11.6,0.30675,0.00017,24.10776]
[1779617400439,30.97,76888.01,11.6,0.30664,0.00017,24.10376]
[1779617408375,30.98,76887.96,11.6,0.30665,0.00017,24.10385]
[1779617414978,30.98,76888.06,11.6,0.30668,0.00017,24.10493]
[1779617420026,30.98,76888.26,11.6,0.30672,0.00017,24.10638]
[1779617427075,30.98,76887.93,11.6,0.30667,0.00017,24.10473]
[1779617430145,30.98,76888.02,11.6,0.30669,0.00017,24.10537]
[1779617436139,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440098,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440264,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440308,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440546,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440723,30.98,76887.98,11.6,0.30667,0.00017,24.10185]
[1779617440824,30.98,76885.5,11.6,0.30627,0.00017,24.08713]
[1779617443524,30.99,76877.78,11.6,0.30501,0.00016,24.04071]
[1779617445698,30.99,76874.69,11.6,0.30451,0.00016,24.02213]
[1779617451244,31.0,76872.04,11.6,0.30412,0.00016,24.00785]
[1779617453306,31.0,76872.41,11.6,0.30419,0.00016,24.01036]
[1779617453309,31.0,76872.41,11.6,0.30419,0.00016,24.01036]
[1779617453489,31.0,76872.41,11.6,0.30419,0.00016,24.01036]
[1779617453551,31.0,76870.55,11.6,0.30389,0.00016,23.99926]
[1779617459300,31.0,76864.66,11.6,0.30291,0.00016,23.96284]
[1779617462361,31.0,76859.73,11.6,0.3021,0.00016,23.9325]
[1779617466208,31.0,76853.36,11.6,0.30106,0.00016,23.89325]
[1779617471385,31.0,76852.41,11.6,0.3009,0.00016,23.8875]
[1779617476420,31.0,76850.71,11.6,0.30063,0.00016,23.87709]
[1779617481455,31.0,76850.92,11.6,0.30067,0.00016,23.87848]
[1779617486490,31.0,76850.81,11.6,0.30065,0.00016,23.87788]
[1779617489918,31.0,76850.81,11.6,0.30065,0.00016,23.87788]
[1779617499580,31.0,76850.69,11.6,0.30061,0.00016,23.87355]
[1779617503704,31.0,76850.8,11.6,0.30063,0.00016,23.87423]
[1779617510658,31.0,76850.28,11.6,0.30054,0.00016,23.871]
[1779617515415,31.0,76850.23,11.6,0.30053,0.00016,23.87068]
[1779617521735,31.0,76850.22,11.6,0.30053,0.00016,23.87057]
[1779617526769,31.0,76847.97,11.6,0.30016,0.00016,23.85661]
[1779617531806,31.0,76847.97,11.6,0.30016,0.00016,23.85663]
[1779617536841,31.0,76847.07,11.6,0.30002,0.00016,23.85111]
[1779617542883,31.0,76847.2,11.6,0.30004,0.00016,23.85201]
[1779617547920,31.0,76847.16,11.6,0.30004,0.00016,23.85187]
[1779617552955,31.0,76850.19,11.6,0.30051,0.00016,23.86706]
[1779617557990,31.0,76849.63,11.6,0.30042,0.00016,23.86366]
[1779617564033,31.0,76849.18,11.6,0.30035,0.00016,23.86097]
[1779617571081,31.0,76848.49,11.6,0.30024,0.00016,23.85678]
[1779617577283,31.0,76848.01,11.6,0.30016,0.00016,23.85384]
[1779617586059,31.0,76848.25,11.6,0.3002,0.00016,23.85535]
[1779617591221,31.0,76848.27,11.6,0.30021,0.00016,23.85545]
[1779617596256,31.0,76848.17,11.6,0.30019,0.00016,23.85479]
[1779617602298,31.0,76847.81,11.6,0.30013,0.00016,23.8525]
[1779617604201,31.0,76847.81,11.6,0.30013,0.00016,23.8525]
[1779617604224,31.0,76847.81,11.6,0.30013,0.00016,23.8525]
[1779617607509,31.0,76836.3,11.6,0.29825,0.00016,23.78104]
[1779617608124,31.0,76836.14,11.6,0.29822,0.00016,23.78009]
[1779617611280,31.0,76836.28,11.6,0.29825,0.00016,23.78102]
[1779617612581,31.0,76836.21,11.6,0.29822,0.00016,23.77705]
[1779617613286,31.0,76836.14,11.6,0.29821,0.00016,23.77666]
[1779617614212,31.0,76836.15,11.6,0.29821,0.00016,23.77677]
[1779617614417,31.0,76836.15,11.6,0.29821,0.00016,23.77677]
[1779617615094,31.0,76836.49,11.6,0.29827,0.00016,23.77894]
[1779617620423,31.0,76838.85,11.6,0.29866,0.00016,23.79382]
[1779617626466,31.0,76838.85,11.6,0.29866,0.00016,23.79395]
[1779617630998,31.0,76839.19,11.6,0.29872,0.00016,23.79612]
[1779617636535,31.0,76839.34,11.6,0.29874,0.00016,23.79713]
[1779617641571,31.0,76842.73,11.6,0.2993,0.00016,23.8182]
[1779617643133,31.0,76843.1,11.6,0.29936,0.00016,23.82049]
[1779617647403,31.0,76844.04,11.6,0.29951,0.00016,23.82626]
[1779617649938,31.0,76844.04,11.6,0.29951,0.00016,23.82624]
[1779617655670,31.0,76841.16,11.6,0.29904,0.00016,23.80827]
[1779617659971,31.0,76841.19,11.6,0.29904,0.00016,23.80845]
[1779617665740,31.0,76847.3,11.6,0.30004,0.00016,23.84626]
[1779617670775,31.0,76849.61,11.6,0.30041,0.00016,23.86031]
[1779617675810,31.0,76850.53,11.6,0.30053,0.00016,23.86214]
[1779617676877,31.0,76850.53,11.6,0.30053,0.00016,23.86214]
[1779617677026,31.0,76850.53,11.6,0.30053,0.00016,23.86214]
[1779617682859,31.01,76854.64,11.6,0.30124,0.00016,23.88889]
[1779617687894,31.01,76854.92,11.6,0.30132,0.00016,23.8918]
[1779617692929,31.02,76855.54,11.6,0.30146,0.00016,23.89677]
[1779617700988,31.03,76855.47,11.6,0.3015,0.00016,23.89816]
[1779617702463,31.03,76855.57,11.6,0.30152,0.00016,23.899]
[1779617709045,31.03,76855.35,11.6,0.30153,0.00016,23.89921]
[1779617711666,31.03,76855.38,11.6,0.30154,0.00016,23.89962]
[1779617715609,31.04,76855.01,11.6,0.30149,0.00016,23.89792]
[1779617717310,31.04,76855.01,11.6,0.3015,0.00016,23.89812]
[1779617723032,31.04,76850.76,11.6,0.30081,0.00016,23.87229]
[1779617724475,31.04,76850.75,11.6,0.30082,0.00016,23.87241]
[1779617726623,31.04,76851.16,11.6,0.30089,0.00016,23.87512]
[1779617730539,31.04,76850.82,11.6,0.30084,0.00016,23.87329]
[1779617736031,31.04,76850.86,11.6,0.30083,0.00016,23.87014]
[1779617736249,31.05,76850.86,11.6,0.30084,0.00016,23.8705]
[1779617736442,31.05,76850.86,11.6,0.30084,0.00016,23.8705]
[1779617738624,31.05,76850.86,11.6,0.30084,0.00016,23.87064]
[1779617739872,31.05,76850.83,11.6,0.30085,0.00016,23.87074]
[1779617749326,31.05,76850.25,11.6,0.30079,0.00016,23.86856]
[1779617754362,31.06,76851.57,11.6,0.30103,0.00016,23.87738]
[1779617766446,31.06,76851.58,11.6,0.30107,0.00016,23.879]
[1779617767659,31.06,76851.58,11.6,0.30107,0.00016,23.879]
[1779617768313,31.07,76851.57,11.6,0.30108,0.00016,23.87919]
[1779617771624,31.07,76851.57,11.6,0.30108,0.00016,23.87919]
[1779617773356,31.07,76851.54,11.6,0.30109,0.00016,23.8795]
[1779617779122,31.07,76854.28,11.6,0.30155,0.00016,23.89704]
[1779617784096,31.07,76854.56,11.6,0.30161,0.00016,23.89902]
[1779617789607,31.08,76855.62,11.6,0.30182,0.00016,23.90709]
[1779617794643,31.08,76855.55,11.6,0.30181,0.00016,23.90373]
[1779617796159,31.08,76855.55,11.6,0.30181,0.00016,23.90373]
[1779617800638,31.09,76856.12,11.6,0.30193,0.00016,23.90815]
[1779617803614,31.09,76858.82,11.6,0.30239,0.00016,23.92524]
[1779617804638,31.09,76862.25,11.6,0.30295,0.00016,23.94638]
[1779617810047,31.09,76863.71,11.6,0.30321,0.00016,23.956]
[1779617815790,31.1,76865.47,11.6,0.30353,0.00016,23.96759]
[1779617820825,31.1,76864.78,11.6,0.30343,0.00016,23.964]
[1779617824148,31.1,76865.88,11.6,0.30362,0.00016,23.97095]
[1779617826143,31.1,76869.1,11.6,0.30415,0.00016,23.99076]
[1779617826197,31.1,76870.04,11.6,0.30431,0.00016,23.99657]
[1779617830122,31.11,76870.81,11.6,0.30445,0.00016,24.00185]
[1779617830520,31.11,76872.83,11.6,0.30479,0.00016,24.01425]
[1779617835748,31.11,76877.62,11.6,0.30559,0.00016,24.04381]
[1779617836073,31.11,76877.62,11.6,0.30559,0.00016,24.04381]
[1779617839403,31.11,76880.02,11.6,0.306,0.00016,24.05864]
[1779617851040,31.11,76882.44,11.6,0.30639,0.00016,24.07019]
[1779617856081,31.11,76882.76,11.6,0.30645,0.00016,24.07228]
[1779617861117,31.12,76874.07,11.6,0.30502,0.00016,24.01999]
[1779617864583,31.12,76873.32,11.6,0.30491,0.00016,24.01567]
[1779617870520,31.12,76871.66,11.6,0.30465,0.00016,24.00607]
[1779617876222,31.12,76869.64,11.6,0.30434,0.00016,23.99463]
[1779617881257,31.13,76869.76,11.6,0.30438,0.00016,23.99601]
[1779617886292,31.13,76868.56,11.6,0.3042,0.00016,23.98943]
[1779617891327,31.13,76869.09,11.6,0.30431,0.00016,23.9934]
[1779617896362,31.14,76869.19,11.6,0.30435,0.00016,23.99478]
[1779617901397,31.14,76870.83,11.6,0.30464,0.00016,24.00546]
[1779617904418,31.14,76879.03,11.6,0.30599,0.00016,24.05536]
[1779617909452,31.14,76883.12,11.6,0.30667,0.00016,24.08029]
[1779617914488,31.14,76883.42,11.6,0.30671,0.00016,24.07869]
[1779617919505,31.14,76883.55,11.6,0.30674,0.00016,24.07968]
[1779617919529,31.14,76883.55,11.6,0.30674,0.00016,24.07968]
[1779617919598,31.14,76883.55,11.6,0.30674,0.00016,24.07968]
[1779617919792,31.14,76883.55,11.6,0.30674,0.00016,24.07968]
[1779617920242,31.14,76895.89,11.6,0.30877,0.00016,24.15353]
[1779617920539,31.14,76910.84,11.6,0.31124,0.00017,24.24225]
[1779617921999,31.14,76910.84,11.6,0.31124,0.00017,24.24225]
[1779617922089,31.15,76911.78,11.6,0.3114,0.00017,24.24786]
[1779617923982,31.15,76912.1,11.6,0.31145,0.00017,24.24975]
[1779617932625,31.15,76905.41,11.6,0.31036,0.00017,24.21091]
[1779617937664,31.15,76905.34,11.6,0.31036,0.00017,24.21066]
[1779617942699,31.15,76905.22,11.6,0.31034,0.00017,24.21022]
[1779617947734,31.15,76904.83,11.6,0.31028,0.00017,24.20802]
[1779617953093,31.15,76904.97,11.6,0.31031,0.00017,24.20893]
[1779617959818,31.15,76901.75,11.6,0.30977,0.00017,24.18971]
[1779617964853,31.15,76901.76,11.6,0.30977,0.00017,24.18963]
[1779617970895,31.15,76901.84,11.6,0.30978,0.00017,24.18996]
[1779617975930,31.15,76901.23,11.6,0.30965,0.00017,24.18258]
[1779617980964,31.15,76901.42,11.6,0.30968,0.00017,24.18364]
[1779617986000,31.15,76901.1,11.6,0.30963,0.00017,24.18173]
[1779617991035,31.15,76901.1,11.6,0.30963,0.00017,24.18176]
[1779617998084,31.15,76901.1,11.6,0.30963,0.00017,24.18181]
[1779618006141,31.15,76901.37,11.6,0.30968,0.00017,24.18346]
[1779618014201,31.15,76901.13,11.6,0.30964,0.00017,24.18207]
[1779618019236,31.15,76901.35,11.6,0.30968,0.00017,24.18338]
[1779618024271,31.15,76893.47,11.6,0.30837,0.00016,24.13642]
[1779618030317,31.15,76894.67,11.6,0.30857,0.00016,24.14352]
[1779618035351,31.15,76894.4,11.6,0.30851,0.00016,24.13829]
[1779618040386,31.15,76893.31,11.6,0.30833,0.00016,24.13189]
[1779618046428,31.15,76888.95,11.6,0.30762,0.00016,24.10611]
[1779618051463,31.15,76886.66,11.6,0.30725,0.00016,24.09261]
[1779618056498,31.15,76886.18,11.6,0.30718,0.00016,24.08998]
[1779618062650,31.15,76886.25,11.6,0.30719,0.00016,24.09049]
[1779618062780,31.15,76886.25,11.6,0.30719,0.00016,24.09049]
[1779618069592,31.16,76886.2,11.6,0.30719,0.00016,24.09058]
[1779618074627,31.16,76886.79,11.6,0.30729,0.00016,24.09424]
[1779618080669,31.16,76886.88,11.6,0.30731,0.00016,24.09489]
[1779618085704,31.16,76888.81,11.6,0.30763,0.00016,24.10649]
[1779618088046,31.16,76888.4,11.6,0.30756,0.00016,24.10403]
[1779618093760,31.16,76889.08,11.6,0.30765,0.00016,24.10443]
[1779618099803,31.16,76888.88,11.6,0.30762,0.00016,24.10321]
[1779618107860,31.16,76888.92,11.6,0.30762,0.00016,24.10341]
[1779618113904,31.16,76889.46,11.6,0.30771,0.00016,24.10659]
[1779618118940,31.16,76890.4,11.6,0.30787,0.00016,24.11222]
[1779618123975,31.16,76900.52,11.6,0.30954,0.00017,24.17254]
[1779618130462,31.16,76900.83,11.6,0.30958,0.00017,24.17425]
[1779618136061,31.15,76899.24,11.6,0.30932,0.00017,24.16466]
[1779618141096,31.16,76899.41,11.6,0.30935,0.00017,24.16573]
[1779618146131,31.16,76898.08,11.6,0.30913,0.00016,24.15795]
[1779618146953,31.16,76898.08,11.6,0.30913,0.00016,24.15795]
[1779618147358,31.16,76898.08,11.6,0.30913,0.00016,24.15795]
[1779618156201,31.16,76890.99,11.6,0.30795,0.00016,24.11248]
[1779618161235,31.16,76888.41,11.6,0.30754,0.00016,24.0974]
[1779618167277,31.16,76886.71,11.6,0.30727,0.00016,24.08764]
[1779618172313,31.16,76886.37,11.6,0.30722,0.00016,24.08592]
[1779618180369,31.17,76886.81,11.6,0.30731,0.00016,24.08895]
[1779618185404,31.17,76888.11,11.6,0.30753,0.00016,24.09695]
[1779618190439,31.17,76894.83,11.6,0.30864,0.00016,24.13719]
[1779618195475,31.17,76895.6,11.6,0.30876,0.00016,24.14178]
[1779618200509,31.17,76896.34,11.6,0.30889,0.00016,24.14617]
[1779618205544,31.17,76896.75,11.6,0.30896,0.00016,24.14866]
[1779618210579,31.17,76898.85,11.6,0.3093,0.00016,24.16119]
[1779618213600,31.17,76909.15,11.6,0.31098,0.00017,24.21859]
[1779618218635,31.17,76915.94,11.6,0.31211,0.00017,24.25862]
[1779618223670,31.17,76912.35,11.6,0.31152,0.00017,24.23771]
[1779618227860,31.17,76912.42,11.6,0.31154,0.00017,24.23831]
[1779618228863,31.17,76912.39,11.6,0.31153,0.00017,24.23819]
[1779618234747,31.17,76910.68,11.6,0.31126,0.00017,24.22844]
[1779618239782,31.17,76912.0,11.6,0.31149,0.00017,24.23654]
[1779618243397,31.17,76912.07,11.6,0.3115,0.00017,24.23714]
[1779618249851,31.18,76919.78,11.6,0.31282,0.00017,24.28372]
[1779618254887,31.18,76920.4,11.6,0.31295,0.00017,24.28819]
[1779618258430,31.19,76920.44,11.6,0.31296,0.00017,24.28875]
[1779618263955,31.19,76921.64,11.6,0.31319,0.00017,24.29666]
[1779618272010,31.2,76922.98,11.6,0.31343,0.00017,24.30214]
[1779618273110,31.2,76922.98,11.6,0.31343,0.00017,24.30214]
[1779618279057,31.2,76922.65,11.6,0.3134,0.00017,24.30123]
[1779618280565,31.2,76922.65,11.6,0.3134,0.00017,24.30123]
[1779618282410,31.2,76922.71,11.6,0.31342,0.00017,24.3018]
[1779618288120,31.21,76914.61,11.6,0.3121,0.00017,24.25494]
[1779618293155,31.21,76906.45,11.6,0.31075,0.00017,24.2069]
[1779618294882,31.21,76906.29,11.6,0.31072,0.00017,24.2059]
[1779618295015,31.21,76906.29,11.6,0.31072,0.00017,24.2059]
[1779618299200,31.21,76895.32,11.6,0.30891,0.00016,24.14076]
[1779618304539,31.21,76891.68,11.6,0.30831,0.00016,24.11919]
[1779618310278,31.21,76889.36,11.6,0.30794,0.00016,24.10568]
[1779618315313,31.21,76889.6,11.6,0.30799,0.00016,24.10738]
[1779618320347,31.21,76899.04,11.6,0.30955,0.00016,24.1638]
[1779618325383,31.21,76906.51,11.6,0.31078,0.00017,24.20798]
[1779618330418,31.21,76908.26,11.6,0.31106,0.00017,24.21807]
[1779618335453,31.21,76908.78,11.6,0.31112,0.00017,24.21738]
[1779618340488,31.21,76910.81,11.6,0.31146,0.00017,24.22952]
[1779618345523,31.21,76911.68,11.6,0.31162,0.00017,24.23509]
[1779618348544,31.21,76919.94,11.6,0.313,0.00017,24.28394]
[1779618350647,31.21,76921.3,11.6,0.31322,0.00017,24.29172]
[1779618356600,31.21,76922.47,11.6,0.31338,0.00017,24.29734]
[1779618358061,31.21,76922.47,11.6,0.31338,0.00017,24.29734]
[1779618363649,31.2,76922.41,11.6,0.31334,0.00017,24.29616]
[1779618368684,31.2,76919.79,11.6,0.3129,0.00017,24.28073]
[1779618372087,31.2,76919.34,11.6,0.31283,0.00017,24.27796]
[1779618377747,31.21,76920.15,11.6,0.31298,0.00017,24.28344]
[1779618382781,31.21,76918.98,11.6,0.3128,0.00017,24.2771]
[1779618388824,31.21,76916.37,11.6,0.31238,0.00017,24.26215]
[1779618396882,31.21,76915.82,11.6,0.31228,0.00017,24.25566]
[1779618401916,31.21,76913.43,11.6,0.31189,0.00017,24.24172]
[1779618406952,31.21,76912.9,11.6,0.3118,0.00017,24.23859]
[1779618410582,31.21,76913.06,11.6,0.31183,0.00017,24.23952]
[1779618416016,31.21,76918.38,11.6,0.31272,0.00017,24.2712]
[1779618421327,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421342,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421390,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421587,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421621,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421627,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421828,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421884,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618422071,31.21,76918.44,11.6,0.31273,0.00017,24.27164]
[1779618421911,31.22,76918.49,11.6,0.31275,0.00017,24.27211]
[1779618422187,31.22,76918.49,11.6,0.31275,0.00017,24.27211]
[1779618422824,31.22,76918.49,11.6,0.31275,0.00017,24.27211]
[1779618422834,31.22,76918.49,11.6,0.31275,0.00017,24.27211]
[1779618422845,31.22,76959.54,11.6,0.31957,0.00017,24.50899]
[1779618423649,31.22,76959.54,11.6,0.31957,0.00017,24.50899]
[1779618423816,31.22,76959.54,11.6,0.31957,0.00017,24.50899]
[1779618423886,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424199,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424285,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424773,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424844,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424983,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618425056,31.22,77085.36,11.6,0.34084,0.00017,25.19097]
[1779618424870,31.19,77179.63,11.6,0.357,0.00017,25.65319]
[1779618425198,31.19,77179.63,11.6,0.357,0.00017,25.65319]
[1779618425361,31.19,77179.63,11.6,0.357,0.00017,25.65319]
[1779618425907,31.17,77263.4,11.6,0.37154,0.00018,26.02857]
[1779618426227,31.17,77263.4,11.6,0.37154,0.00018,26.02857]
[1779618426854,31.17,77263.4,11.6,0.37154,0.00018,26.02857]
[1779618426924,31.17,77263.4,11.6,0.37154,0.00018,26.02857]
[1779618426971,31.17,77263.4,11.6,0.37154,0.00018,26.02857]
[1779618426902,31.17,77343.86,11.6,0.38579,0.00018,26.35921]
[1779618427177,31.17,77343.86,11.6,0.38579,0.00018,26.35921]
[1779618427350,31.17,77343.86,11.6,0.38579,0.00018,26.35921]
[1779618427600,31.17,77343.86,11.6,0.38579,0.00018,26.35921]
[1779618427683,31.17,77343.86,11.6,0.38579,0.00018,26.35921]
[1779618427971,31.17,77361.56,11.6,0.38895,0.00018,26.42748]
[1779618428189,31.17,77361.56,11.6,0.38895,0.00018,26.42748]
[1779618428295,31.17,77361.56,11.6,0.38895,0.00018,26.42748]
[1779618428490,31.17,77361.56,11.6,0.38895,0.00018,26.42748]
[1779618428566,31.17,77361.56,11.6,0.38895,0.00018,26.42748]
[1779618428839,31.16,77408.98,11.6,0.39743,0.00018,26.60216]
[1779618429288,31.16,77408.98,11.6,0.39743,0.00018,26.60216]
[1779618429594,31.16,77408.98,11.6,0.39743,0.00018,26.60216]
[1779618429736,31.16,77408.98,11.6,0.39743,0.00018,26.60216]
[1779618429830,31.15,77394.61,11.6,0.3948,0.00018,26.5496]
[1779618430031,31.15,77394.61,11.6,0.3948,0.00018,26.5496]
[1779618430076,31.15,77394.61,11.6,0.3948,0.00018,26.5496]
[1779618430714,31.15,77394.61,11.6,0.3948,0.00018,26.5496]
[1779618430756,31.15,77394.61,11.6,0.3948,0.00018,26.5496]
[1779618430822,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431156,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431189,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431196,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431198,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431606,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431813,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431843,31.14,77372.9,11.6,0.39089,0.00018,26.46874]
[1779618431969,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432023,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432293,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432310,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432421,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432638,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432687,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432741,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432776,31.12,77351.77,11.6,0.38703,0.00018,26.38652]
[1779618432854,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433118,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433241,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433281,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433422,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433440,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433469,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433820,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433893,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433953,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433964,31.12,77242.04,11.6,0.36756,0.00018,25.93023]
[1779618433918,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434088,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434253,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434285,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434316,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434325,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434421,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434533,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434662,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434709,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434718,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434805,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434921,31.12,77242.48,11.6,0.36764,0.00018,25.93209]
[1779618434965,31.12,77256.79,11.6,0.37016,0.00018,25.99504]
[1779618435479,31.12,77256.79,11.6,0.37016,0.00018,25.99504]
[1779618435925,31.12,77256.79,11.6,0.37016,0.00018,25.99504]
[1779618435876,31.12,77243.89,11.6,0.36788,0.00018,25.93826]
[1779618436931,31.12,77243.89,11.6,0.36788,0.00018,25.93826]
[1779618436224,31.11,77213.61,11.6,0.36252,0.00018,25.80093]
[1779618437230,31.1,77209.12,11.6,0.36172,0.00018,25.78006]
[1779618438385,31.1,77209.12,11.6,0.36172,0.00018,25.78006]
[1779618439037,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439379,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439572,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439752,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439838,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439924,31.1,77204.7,11.6,0.36093,0.00018,25.75939]
[1779618439916,31.1,77184.88,11.6,0.35747,0.00017,25.66689]
[1779618440260,31.1,77170.02,11.6,0.35488,0.00017,25.59619]
[1779618441324,31.1,77170.02,11.6,0.35488,0.00017,25.59619]
[1779618442074,31.1,77167.6,11.6,0.35445,0.00017,25.58454]
[1779618442223,31.1,77167.6,11.6,0.35445,0.00017,25.58454]
[1779618442377,31.1,77167.6,11.6,0.35445,0.00017,25.58454]
[1779618442421,31.1,77160.05,11.6,0.35314,0.00017,25.54812]
[1779618443036,31.1,77160.05,11.6,0.35314,0.00017,25.54812]
[1779618446359,31.1,77163.23,11.6,0.35369,0.00017,25.56338]
[1779618447415,31.1,77161.76,11.6,0.35343,0.00017,25.55625]
[1779618447428,31.1,77161.76,11.6,0.35343,0.00017,25.55625]
[1779618447719,31.1,77150.93,11.6,0.35155,0.00017,25.50366]
[1779618448023,31.1,77150.93,11.6,0.35155,0.00017,25.50366]
[1779618448464,31.1,77150.93,11.6,0.35155,0.00017,25.50366]
[1779618448644,31.1,77150.93,11.6,0.35155,0.00017,25.50366]
[1779618449648,31.1,77153.18,11.6,0.35194,0.00017,25.51462]
[1779618449785,31.1,77153.18,11.6,0.35194,0.00017,25.51462]
[1779618450329,31.1,77177.17,11.6,0.35611,0.00017,25.62999]
[1779618451337,31.1,77176.2,11.6,0.35592,0.00017,25.62176]
[1779618452669,31.1,77176.2,11.6,0.35592,0.00017,25.62176]
[1779618452776,31.1,77176.2,11.6,0.35592,0.00017,25.62176]
[1779618452919,31.1,77165.63,11.6,0.35408,0.00017,25.5711]
[1779618453898,31.1,77154.3,11.6,0.3521,0.00017,25.51625]
[1779618454398,31.1,77154.3,11.6,0.3521,0.00017,25.51625]
[1779618457565,31.09,77153.0,11.6,0.35187,0.00017,25.50963]
[1779618457573,31.09,77153.0,11.6,0.35187,0.00017,25.50963]
[1779618457616,31.09,77153.0,11.6,0.35187,0.00017,25.50963]
[1779618459480,31.09,77151.45,11.6,0.35158,0.00017,25.50164]
[1779618460942,31.09,77151.18,11.6,0.35153,0.00017,25.50015]
[1779618461613,31.09,77158.29,11.6,0.35276,0.00017,25.53456]
[1779618463152,31.08,77169.06,11.6,0.35459,0.00017,25.58545]
[1779618463597,31.08,77169.06,11.6,0.35459,0.00017,25.58545]
[1779618465737,31.07,77178.01,11.6,0.35609,0.00017,25.62657]
[1779618465860,31.07,77178.01,11.6,0.35609,0.00017,25.62657]
[1779618465918,31.07,77178.01,11.6,0.35609,0.00017,25.62657]
[1779618466116,31.06,77175.25,11.6,0.35557,0.00017,25.61256]
[1779618466728,31.06,77175.25,11.6,0.35557,0.00017,25.61256]
[1779618466913,31.06,77175.25,11.6,0.35557,0.00017,25.61256]
[1779618466945,31.05,77155.58,11.6,0.35211,0.00017,25.51679]
[1779618467647,31.05,77155.58,11.6,0.35211,0.00017,25.51679]
[1779618467664,31.05,77170.43,11.6,0.35468,0.00017,25.58831]
[1779618469739,31.04,77175.19,11.6,0.35548,0.00017,25.61033]
[1779618471063,31.03,77175.58,11.6,0.35549,0.00017,25.61054]
[1779618471766,31.03,77175.58,11.6,0.35549,0.00017,25.61054]
[1779618471928,31.03,77175.58,11.6,0.35549,0.00017,25.61054]
[1779618472005,31.02,77166.55,11.6,0.35388,0.00017,25.56644]
[1779618472432,31.02,77166.55,11.6,0.35388,0.00017,25.56644]
[1779618472453,31.02,77166.55,11.6,0.35388,0.00017,25.56644]
[1779618473167,31.02,77166.18,11.6,0.35379,0.00017,25.56402]
[1779618473179,31.02,77166.18,11.6,0.35379,0.00017,25.56402]
[1779618479110,30.99,77164.49,11.6,0.35337,0.00017,25.55261]
[1779618479538,30.99,77164.49,11.6,0.35337,0.00017,25.55261]
[1779618479553,30.99,77164.49,11.6,0.35337,0.00017,25.55261]
[1779618481545,30.98,77175.71,11.6,0.35529,0.00017,25.60551]
[1779618481552,30.98,77175.71,11.6,0.35529,0.00017,25.60551]
[1779618482659,30.98,77174.18,11.6,0.35499,0.00017,25.59749]
[1779618482769,30.98,77174.18,11.6,0.35499,0.00017,25.59749]
[1779618482836,30.98,77174.18,11.6,0.35499,0.00017,25.59749]
[1779618482927,30.98,77174.18,11.6,0.35499,0.00017,25.59749]
[1779618483561,30.98,77151.7,11.6,0.35107,0.00017,25.48822]
[1779618485725,30.98,77143.75,11.6,0.34968,0.00017,25.44907]
[1779618487194,30.98,77143.66,11.6,0.34967,0.00017,25.44865]
[1779618487591,30.98,77151.98,11.6,0.35112,0.00017,25.48964]
[1779618489966,30.98,77151.59,11.6,0.35105,0.00017,25.48776]
[1779618490476,30.98,77146.97,11.6,0.35025,0.00017,25.46503]
[1779618490612,30.98,77126.25,11.6,0.34665,0.00017,25.36199]
[1779618491621,30.98,77115.31,11.6,0.34476,0.00017,25.30676]
[1779618493949,30.98,77107.51,11.6,0.34342,0.00017,25.26723]
[1779618499466,30.98,77109.98,11.6,0.34387,0.00017,25.28048]
[1779618499679,30.98,77122.44,11.6,0.34603,0.00017,25.3438]
[1779618500660,30.98,77122.44,11.6,0.34603,0.00017,25.3438]
[1779618501692,30.99,77104.39,11.6,0.34291,0.00017,25.25215]
[1779618502699,30.99,77114.43,11.6,0.34465,0.00017,25.30353]
[1779618503948,30.99,77114.43,11.6,0.34465,0.00017,25.30353]
[1779618505720,30.99,77127.84,11.6,0.34698,0.00017,25.37149]
[1779618510907,30.99,77126.68,11.6,0.34679,0.00017,25.36586]
[1779618511844,30.99,77126.62,11.6,0.34678,0.00017,25.36561]
[1779618512769,30.99,77116.92,11.6,0.34509,0.00017,25.31323]
[1779618516992,30.99,77114.62,11.6,0.3447,0.00017,25.30185]
[1779618521739,31.0,77126.47,11.6,0.34676,0.00017,25.36205]
[1779618527876,31.0,77128.13,11.6,0.34706,0.00017,25.37061]
[1779618532911,31.0,77122.57,11.6,0.34611,0.00017,25.34291]
[1779618535933,31.0,77111.83,11.6,0.34425,0.00017,25.28873]
[1779618540966,31.0,77114.07,11.6,0.34466,0.00017,25.30063]
[1779618546002,31.01,77114.87,11.6,0.34482,0.00017,25.3052]
[1779618551042,31.01,77115.79,11.6,0.345,0.00017,25.3104]
[1779618556077,31.02,77116.36,11.6,0.34511,0.00017,25.31383]
[1779618561113,31.02,77118.14,11.6,0.34544,0.00017,25.32335]
[1779618566149,31.02,77111.4,11.6,0.3443,0.00017,25.28975]
[1779618567999,31.02,77111.4,11.6,0.3443,0.00017,25.28975]
[1779618568163,31.03,77127.03,11.6,0.34701,0.00017,25.3689]
[1779618572530,31.03,77129.18,11.6,0.34737,0.00017,25.3764]
[1779618574292,31.03,77129.7,11.6,0.34747,0.00017,25.37913]
[1779618574860,31.03,77129.7,11.6,0.34747,0.00017,25.37913]
[1779618576754,31.03,77128.28,11.6,0.34723,0.00017,25.37214]
[1779618576895,31.03,77128.28,11.6,0.34723,0.00017,25.37214]
[1779618577226,31.03,77141.31,11.6,0.34949,0.00017,25.43704]
[1779618578634,31.03,77141.31,11.6,0.34949,0.00017,25.43704]
[1779618579720,31.03,77125.61,11.6,0.34677,0.00017,25.35879]
[1779618582284,31.03,77125.71,11.6,0.34679,0.00017,25.35935]
[1779618583269,31.03,77140.18,11.6,0.3493,0.00017,25.43156]
[1779618588304,31.03,77146.21,11.6,0.35035,0.00017,25.46132]
[1779618593339,31.03,77145.88,11.6,0.35028,0.00017,25.45955]
[1779618598373,31.03,77141.77,11.6,0.34956,0.00017,25.43913]
[1779618602090,31.03,77141.42,11.6,0.3495,0.00017,25.43736]
[1779618602402,31.03,77131.05,11.6,0.3477,0.00017,25.3858]
[1779618607057,31.03,77125.96,11.6,0.34682,0.00017,25.36042]
[1779618607617,31.03,77126.56,11.6,0.34693,0.00017,25.36346]
[1779618607620,31.03,77135.96,11.6,0.34856,0.00017,25.4104]
[1779618608782,31.03,77135.96,11.6,0.34856,0.00017,25.4104]
[1779618608836,31.03,77135.96,11.6,0.34856,0.00017,25.4104]
[1779618609118,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618609312,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618609341,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618609708,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618609737,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618610036,31.03,77127.09,11.6,0.34702,0.00017,25.36614]
[1779618610137,31.03,77088.9,11.6,0.34043,0.00017,25.17144]
[1779618610856,31.03,77088.9,11.6,0.34043,0.00017,25.17144]
[1779618611088,31.03,77088.9,11.6,0.34043,0.00017,25.17144]
[1779618611112,31.03,77095.03,11.6,0.34147,0.00017,25.20292]
[1779618612115,31.03,77095.03,11.6,0.34147,0.00017,25.20292]
[1779618616863,31.02,77092.18,11.6,0.34096,0.00017,25.18741]
[1779618618504,31.02,77092.41,11.6,0.34098,0.00017,25.18814]
[1779618619459,31.02,77095.78,11.6,0.34154,0.00017,25.20501]
[1779618621998,31.01,77094.73,11.6,0.34134,0.00017,25.19912]
[1779618622215,31.01,77093.36,11.6,0.3411,0.00017,25.19179]
[1779618622543,31.01,77086.93,11.6,0.33999,0.00017,25.15844]
[1779618624576,31.01,77083.9,11.6,0.33947,0.00017,25.1428]
[1779618626571,31.01,77073.18,11.6,0.33764,0.00017,25.08692]
[1779618631607,31.01,77072.49,11.6,0.33751,0.00017,25.07989]
[1779618632657,31.01,77072.49,11.6,0.33751,0.00017,25.07989]
[1779618632946,31.01,77072.49,11.6,0.33751,0.00017,25.07989]
[1779618634029,31.01,77069.84,11.6,0.33705,0.00017,25.06594]
[1779618639663,31.01,77061.51,11.6,0.33561,0.00017,25.02139]
[1779618645118,31.01,77058.14,11.6,0.33502,0.00017,25.0031]
[1779618650740,31.01,77051.35,11.6,0.33385,0.00017,24.96637]
[1779618656782,31.0,77055.74,11.6,0.33459,0.00017,24.98953]
[1779618659368,31.0,77058.78,11.6,0.3351,0.00017,25.00563]
[1779618659803,31.0,77044.86,11.6,0.33272,0.00017,24.93094]
[1779618663831,31.0,77056.0,11.6,0.33462,0.00017,24.99065]
[1779618668867,31.0,77056.59,11.6,0.33471,0.00017,24.99351]
[1779618671394,31.0,77056.77,11.6,0.33474,0.00017,24.99441]
[1779618673913,31.0,77046.84,11.6,0.33304,0.00017,24.94101]
[1779618682431,31.0,77044.46,11.6,0.33263,0.00017,24.92806]
[1779618688437,31.0,77043.43,11.6,0.33245,0.00017,24.92246]
[1779618694045,31.0,77046.65,11.6,0.33298,0.00017,24.93614]
[1779618699081,31.0,77042.52,11.6,0.33227,0.00017,24.91376]
[1779618704117,31.0,77034.6,11.6,0.33091,0.00017,24.87079]
[1779618709152,31.0,77029.77,11.6,0.33011,0.00017,24.84512]
[1779618714187,31.0,77026.69,11.6,0.32961,0.00017,24.82881]
[1779618715197,31.0,77026.69,11.6,0.32961,0.00017,24.82881]
[1779618717457,31.01,77016.21,11.6,0.32783,0.00017,24.77148]
[1779618721236,31.01,77001.23,11.6,0.32531,0.00017,24.68888]
[1779618722000,31.01,77001.23,11.6,0.32531,0.00017,24.68888]
[1779618727015,31.01,77002.01,11.6,0.32547,0.00017,24.69409]
[1779618727278,31.01,77000.73,11.6,0.32526,0.00017,24.68713]
[1779618727852,31.01,77000.73,11.6,0.32526,0.00017,24.68713]
[1779618733318,31.02,77000.8,11.6,0.32529,0.00017,24.68832]
[1779618733320,31.02,76999.34,11.6,0.32505,0.00017,24.68034]
[1779618734326,31.02,77007.76,11.6,0.32648,0.00017,24.72736]
[1779618739325,31.02,77011.2,11.6,0.32708,0.00017,24.74688]
[1779618739357,31.02,77018.73,11.6,0.32836,0.00017,24.78856]
[1779618739367,31.03,77011.0,11.6,0.32706,0.00017,24.74604]
[1779618741270,31.03,77011.0,11.6,0.32706,0.00017,24.74604]
[1779618741286,31.03,77011.0,11.6,0.32706,0.00017,24.74604]
[1779618740374,31.03,76995.06,11.6,0.32436,0.00017,24.6574]
[1779618741382,31.03,76998.1,11.6,0.32488,0.00017,24.6745]
[1779618745411,31.03,77006.05,11.6,0.32624,0.00017,24.71945]
[1779618750447,31.03,77005.16,11.6,0.32612,0.00017,24.7152]
[1779618755482,31.04,77006.15,11.6,0.32629,0.00017,24.71777]
[1779618758041,31.04,77005.77,11.6,0.32623,0.00017,24.71591]
[1779618758136,31.04,77005.77,11.6,0.32623,0.00017,24.71591]
[1779618758812,31.04,77005.77,11.6,0.32623,0.00017,24.71603]
[1779618758861,31.04,77021.78,11.6,0.32895,0.00017,24.80447]
[1779618761524,31.04,77031.59,11.6,0.33063,0.00017,24.85816]
[1779618766559,31.04,77029.91,11.6,0.33034,0.00017,24.84906]
[1779618771594,31.04,77033.06,11.6,0.33088,0.00017,24.8662]
[1779618776629,31.04,77034.96,11.6,0.3312,0.00017,24.87643]
[1779618781734,31.04,77036.03,11.6,0.33138,0.00017,24.88214]
[1779618782671,31.04,77050.5,11.6,0.33384,0.00017,24.96004]
[1779618784054,31.04,77050.5,11.6,0.33384,0.00017,24.96004]
[1779618784452,31.04,77050.59,11.6,0.33386,0.00017,24.96044]
[1779618784642,31.04,77050.59,11.6,0.33386,0.00017,24.96044]
[1779618784727,31.04,77050.59,11.6,0.33386,0.00017,24.96044]
[1779618784827,31.04,77050.59,11.6,0.33386,0.00017,24.96044]
[1779618785105,31.04,77079.19,11.6,0.33875,0.00017,25.11171]
[1779618785523,31.04,77079.19,11.6,0.33875,0.00017,25.11171]
[1779618786176,31.04,77079.19,11.6,0.33875,0.00017,25.11171]
[1779618786340,31.04,77079.19,11.6,0.33875,0.00017,25.11171]
[1779618786348,31.04,77080.66,11.6,0.339,0.00017,25.11919]
[1779618786427,31.04,77080.66,11.6,0.339,0.00017,25.11919]
[1779618786528,31.04,77080.66,11.6,0.339,0.00017,25.11919]
[1779618786699,31.04,77090.02,11.6,0.3406,0.00017,25.16768]
[1779618788012,31.04,77090.02,11.6,0.3406,0.00017,25.16768]
[1779618788367,31.04,77090.02,11.6,0.3406,0.00017,25.16768]
[1779618788379,31.04,77090.02,11.6,0.3406,0.00017,25.16768]
[1779618788418,31.03,77091.33,11.6,0.34082,0.00017,25.17418]
[1779618788454,31.03,77091.33,11.6,0.34082,0.00017,25.17418]
[1779618788905,31.03,77091.33,11.6,0.34082,0.00017,25.17418]
[1779618789583,31.03,77093.42,11.6,0.34117,0.00017,25.18475]
[1779618789665,31.03,77093.42,11.6,0.34117,0.00017,25.18475]
[1779618789668,31.03,77093.42,11.6,0.34117,0.00017,25.18475]
[1779618789690,31.03,77093.42,11.6,0.34117,0.00017,25.18475]
[1779618792543,31.03,77088.74,11.6,0.34034,0.00017,25.15982]
[1779618792744,31.03,77093.29,11.6,0.34111,0.00017,25.18316]
[1779618793557,31.03,77093.29,11.6,0.34111,0.00017,25.18316]
[1779618794200,31.03,77093.29,11.6,0.34111,0.00017,25.18316]
[1779618798786,31.03,77103.38,11.6,0.34287,0.00017,25.23562]
[1779618800126,31.03,77103.38,11.6,0.34287,0.00017,25.23562]
[1779618800142,31.03,77102.11,11.6,0.34266,0.00017,25.2292]
[1779618804306,31.03,77097.01,11.6,0.34176,0.00017,25.20242]
[1779618804314,31.03,77097.01,11.6,0.34176,0.00017,25.20242]
[1779618804347,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618804515,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618804521,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618804847,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618804983,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618805030,31.03,77097.4,11.6,0.34182,0.00017,25.20422]
[1779618805075,31.03,77119.25,11.6,0.34559,0.00017,25.31575]
[1779618805967,31.03,77119.25,11.6,0.34559,0.00017,25.31575]
[1779618806673,31.03,77124.58,11.6,0.34652,0.00017,25.34269]
[1779618807226,31.03,77124.58,11.6,0.34652,0.00017,25.34269]
[1779618812902,31.03,77120.62,11.6,0.34584,0.00017,25.31977]
[1779618816930,31.03,77112.22,11.6,0.3444,0.00017,25.27764]
[1779618821798,31.04,77111.3,11.6,0.34426,0.00017,25.27344]
[1779618821879,31.04,77111.3,11.6,0.34426,0.00017,25.27344]
[1779618821966,31.04,77110.77,11.6,0.34417,0.00017,25.27087]
[1779618824228,31.04,77106.95,11.6,0.34351,0.00017,25.25142]
[1779618825378,31.04,77106.93,11.6,0.34351,0.00017,25.25134]
[1779618825402,31.04,77106.93,11.6,0.34351,0.00017,25.25134]
[1779618825401,31.04,77104.05,11.6,0.34301,0.00017,25.23665]
[1779618826456,31.04,77101.78,11.6,0.34261,0.00017,25.22487]
[1779618826935,31.04,77101.78,11.6,0.34261,0.00017,25.22487]
[1779618836064,31.02,77097.34,11.6,0.34177,0.00017,25.19997]
[1779618838346,31.02,77097.51,11.6,0.34179,0.00017,25.20062]
[1779618841137,31.02,77091.56,11.6,0.34074,0.00017,25.1692]
[1779618847141,31.01,77098.49,11.6,0.34188,0.00017,25.20342]
[1779618852183,31.0,77098.6,11.6,0.34187,0.00017,25.20311]
[1779618856576,30.99,77098.95,11.6,0.3419,0.00017,25.20403]
[1779618856595,30.99,77098.95,11.6,0.3419,0.00017,25.20403]
[1779618858014,30.99,77103.69,11.6,0.3427,0.00017,25.22797]
[1779618858219,30.99,77104.2,11.6,0.34278,0.00017,25.23041]
[1779618862378,30.99,77103.98,11.6,0.34274,0.00017,25.22917]
[1779618863417,30.99,77105.19,11.6,0.34295,0.00017,25.23534]
[1779618863263,30.99,77105.52,11.6,0.343,0.00017,25.23688]
[1779618863779,30.99,77105.52,11.6,0.343,0.00017,25.23688]
[1779618864351,30.99,77105.52,11.6,0.343,0.00017,25.23688]
[1779618864452,30.99,77105.49,11.6,0.343,0.00017,25.23668]
[1779618865868,30.99,77105.61,11.6,0.34301,0.00017,25.23725]
[1779618871320,30.99,77111.55,11.6,0.34402,0.00017,25.2641]
[1779618874364,30.99,77112.35,11.6,0.34416,0.00017,25.26822]
[1779618874416,30.99,77112.35,11.6,0.34416,0.00017,25.26822]
[1779618875348,30.99,77124.39,11.6,0.34625,0.00017,25.32927]
[1779618880383,30.99,77132.26,11.6,0.34761,0.00017,25.36867]
[1779618885390,30.99,77128.8,11.6,0.34701,0.00017,25.35126]
[1779618885391,30.99,77128.8,11.6,0.34701,0.00017,25.35126]
[1779618890453,30.99,77128.73,11.6,0.347,0.00017,25.35087]
[1779618895488,30.99,77127.0,11.6,0.3467,0.00017,25.34217]
[1779618896999,30.99,77124.93,11.6,0.34634,0.00017,25.33177]
[1779618899751,30.99,77125.12,11.6,0.34637,0.00017,25.33275]
[1779618905558,30.99,77127.81,11.6,0.34684,0.00017,25.34634]
[1779618907588,30.99,77127.47,11.6,0.34678,0.00017,25.34464]
[1779618913614,30.99,77119.98,11.6,0.34549,0.00017,25.30708]
[1779618916834,30.99,77119.18,11.6,0.34535,0.00017,25.30311]
[1779618918123,30.99,77119.01,11.6,0.34533,0.00017,25.30232]
[1779618920028,30.99,77115.01,11.6,0.34464,0.00017,25.28208]
[1779618920285,30.99,77115.01,11.6,0.34464,0.00017,25.28208]
[1779618920336,30.99,77113.42,11.6,0.34436,0.00017,25.27404]
[1779618925699,30.99,77112.88,11.6,0.34425,0.00017,25.27065]
[1779618931491,30.98,77106.51,11.6,0.34313,0.00017,25.23766]
[1779618937387,30.98,77103.85,11.6,0.34261,0.00017,25.2194]
[1779618937401,30.98,77103.85,11.6,0.34261,0.00017,25.2194]
[1779618937453,30.98,77103.85,11.6,0.34261,0.00017,25.2194]
[1779618937666,30.97,77103.7,11.6,0.34258,0.00017,25.21843]
[1779618937793,30.97,77103.7,11.6,0.34258,0.00017,25.21843]
[1779618937920,30.97,77103.7,11.6,0.34258,0.00017,25.21843]
[1779618938048,30.97,77103.7,11.6,0.34258,0.00017,25.21843]
[1779618938237,30.97,77103.7,11.6,0.34258,0.00017,25.21843]
[1779618938321,30.97,77071.37,11.6,0.337,0.00017,25.04972]
[1779618938851,30.97,77071.37,11.6,0.337,0.00017,25.04972]
[1779618939055,30.97,77071.37,11.6,0.337,0.00017,25.04972]
[1779618939472,30.97,77052.74,11.6,0.3338,0.00017,24.95046]
[1779618940175,30.97,77052.74,11.6,0.3338,0.00017,24.95046]
[1779618941148,30.97,77049.36,11.6,0.33322,0.00017,24.93226]
[1779618946855,30.97,77054.84,11.6,0.33415,0.00017,24.96153]
[1779618951890,30.97,77051.81,11.6,0.33363,0.00017,24.9451]
[1779618954303,30.97,77051.82,11.6,0.33363,0.00017,24.94513]
[1779618955813,30.97,77055.6,11.6,0.33427,0.00017,24.96535]
[1779618960953,30.97,77057.18,11.6,0.33454,0.00017,24.97355]
[1779618965988,30.97,77056.03,11.6,0.33433,0.00017,24.96721]
[1779618969191,30.97,77056.03,11.6,0.33433,0.00017,24.96721]
[1779618975058,30.96,77061.4,11.6,0.33524,0.00017,24.99553]
[1779618976140,30.96,77061.4,11.6,0.33524,0.00017,24.99553]
[1779618981127,30.96,77061.48,11.6,0.33525,0.00017,24.99571]
[1779618987160,30.96,77067.64,11.6,0.33629,0.00017,25.02807]
[1779618989413,30.96,77067.5,11.6,0.33626,0.00017,25.02726]
[1779618989534,30.96,77067.5,11.6,0.33626,0.00017,25.02726]
[1779618990428,30.96,77067.62,11.6,0.33628,0.00017,25.02784]
[1779618990518,30.96,77077.66,11.6,0.33801,0.00017,25.08082]
[1779618995132,30.96,77077.71,11.6,0.33799,0.00017,25.07745]
[1779619000612,30.96,77080.42,11.6,0.33846,0.00017,25.09168]
[1779619010321,30.96,77083.93,11.6,0.33909,0.00017,25.1107]
[1779619014759,30.96,77084.29,11.6,0.33914,0.00017,25.11237]
[1779619015356,30.96,77096.09,11.6,0.34117,0.00017,25.1737]
[1779619016485,30.96,77096.09,11.6,0.34117,0.00017,25.1737]
[1779619018262,30.96,77096.12,11.6,0.34117,0.00017,25.17366]
[1779619019384,30.96,77081.59,11.6,0.33865,0.00017,25.09737]
[1779619024419,30.96,77084.05,11.6,0.33908,0.00017,25.11069]
[1779619025906,30.96,77084.9,11.6,0.33923,0.00017,25.11524]
[1779619025911,30.96,77084.9,11.6,0.33923,0.00017,25.11524]
[1779619026360,30.96,77084.9,11.6,0.33923,0.00017,25.11524]
[1779619026384,30.96,77084.9,11.6,0.33923,0.00017,25.11524]
[1779619030718,30.96,77082.42,11.6,0.33882,0.00017,25.1025]
[1779619031470,30.96,77074.79,11.6,0.33751,0.00017,25.06248]
[1779619035363,30.96,77072.84,11.6,0.33717,0.00017,25.05223]
[1779619040533,30.96,77072.05,11.6,0.33704,0.00017,25.04813]
[1779619045568,30.96,77073.11,11.6,0.33722,0.00017,25.05383]
[1779619050606,30.96,77079.87,11.6,0.33839,0.00017,25.0896]
[1779619055641,30.97,77078.11,11.6,0.33808,0.00017,25.07714]
[1779619058225,30.97,77078.3,11.6,0.33812,0.00017,25.07828]
[1779619063482,30.97,77085.46,11.6,0.33937,0.00017,25.11622]
[1779619064704,30.97,77073.3,11.6,0.33729,0.00017,25.05275]
[1779619067886,30.97,77066.17,11.6,0.33607,0.00017,25.01511]
[1779619073042,30.97,77065.75,11.6,0.33599,0.00017,25.01275]
[1779619073829,30.97,77065.46,11.6,0.33594,0.00017,25.0111]
[1779619079822,30.97,77061.79,11.6,0.33529,0.00017,24.99116]
[1779619084857,30.97,77060.36,11.6,0.33504,0.00017,24.98322]
[1779619088205,30.97,77062.16,11.6,0.33534,0.00017,24.99265]
[1779619088216,30.97,77062.16,11.6,0.33534,0.00017,24.99265]
[1779619089892,30.96,77070.84,11.6,0.33682,0.00017,25.03856]
[1779619092458,30.96,77071.64,11.6,0.33696,0.00017,25.04275]
[1779619095917,30.96,77081.84,11.6,0.33871,0.00017,25.09639]
[1779619096560,30.96,77081.84,11.6,0.33871,0.00017,25.09639]
[1779619096641,30.96,77081.84,11.6,0.33871,0.00017,25.09639]
[1779619096681,30.96,77084.37,11.6,0.33915,0.00017,25.10968]
[1779619096753,30.96,77084.37,11.6,0.33915,0.00017,25.10968]
[1779619097027,30.96,77084.37,11.6,0.33915,0.00017,25.10968]
[1779619097053,30.96,77084.37,11.6,0.33915,0.00017,25.10968]
[1779619097205,30.96,77084.37,11.6,0.33915,0.00017,25.10968]
[1779619097208,30.96,77103.43,11.6,0.34244,0.00017,25.20844]
[1779619098281,30.96,77103.43,11.6,0.34244,0.00017,25.20844]
[1779619098330,30.96,77112.49,11.6,0.34402,0.00017,25.25506]
[1779619100850,30.97,77114.53,11.6,0.34438,0.00017,25.26581]
[1779619100972,30.97,77113.33,11.6,0.34418,0.00017,25.25987]
[1779619101979,30.97,77104.61,11.6,0.34267,0.00017,25.21535]
[1779619107014,30.97,77102.89,11.6,0.3424,0.00017,25.20711]
[1779619112049,30.98,77104.01,11.6,0.34259,0.00017,25.20987]
[1779619117148,30.98,77105.87,11.6,0.34293,0.00017,25.21982]
[1779619117917,30.98,77105.91,11.6,0.34294,0.00017,25.22011]
[1779619123132,30.98,77108.62,11.6,0.34341,0.00017,25.23416]
[1779619128168,30.99,77107.7,11.6,0.34327,0.00017,25.22989]
[1779619130302,30.99,77107.81,11.6,0.34329,0.00017,25.23054]
[1779619130562,30.99,77107.81,11.6,0.34329,0.00017,25.23054]
[1779619131374,30.99,77107.47,11.6,0.34324,0.00017,25.22889]
[1779619131507,30.99,77107.47,11.6,0.34324,0.00017,25.22889]
[1779619132429,30.99,77107.47,11.6,0.34324,0.00017,25.22897]
[1779619132502,30.99,77107.47,11.6,0.34324,0.00017,25.22897]
[1779619132504,30.99,77107.47,11.6,0.34324,0.00017,25.22897]
[1779619132585,30.99,77099.81,11.6,0.34191,0.00017,25.18944]
[1779619133207,30.99,77092.02,11.6,0.34057,0.00017,25.14938]
[1779619136386,30.99,77090.26,11.6,0.34028,0.00017,25.14056]
[1779619136410,30.99,77090.26,11.6,0.34028,0.00017,25.14056]
[1779619136476,30.99,77089.42,11.6,0.34014,0.00017,25.13633]
[1779619137276,30.99,77089.42,11.6,0.34014,0.00017,25.13633]
[1779619137340,30.99,77097.69,11.6,0.34156,0.00017,25.17912]
[1779619138116,30.99,77097.69,11.6,0.34156,0.00017,25.17912]
[1779619142826,30.99,77098.88,11.6,0.34175,0.00017,25.18482]
[1779619148337,30.98,77098.73,11.6,0.34172,0.00017,25.18371]
[1779619153349,30.98,77098.58,11.6,0.34167,0.00017,25.18241]
[1779619153789,30.98,77098.58,11.6,0.34167,0.00017,25.18241]
[1779619160398,30.98,77098.08,11.6,0.34157,0.00017,25.17936]
[1779619165433,30.98,77097.31,11.6,0.34143,0.00017,25.17509]
[1779619165810,30.98,77097.31,11.6,0.34143,0.00017,25.17509]
[1779619171474,30.97,77090.17,11.6,0.34017,0.00017,25.13432]
[1779619176510,30.97,77089.51,11.6,0.34005,0.00017,25.13078]
[1779619181545,30.97,77088.94,11.6,0.33995,0.00017,25.12774]
[1779619185831,30.97,77089.83,11.6,0.3401,0.00017,25.13231]
[1779619191615,30.97,77089.08,11.6,0.33997,0.00017,25.12831]
[1779619193570,30.97,77090.59,11.6,0.34023,0.00017,25.13615]
[1779619195620,30.97,77095.6,11.6,0.34109,0.00017,25.16208]
[1779619195706,30.97,77095.6,11.6,0.34109,0.00017,25.16208]
[1779619195717,30.97,77095.6,11.6,0.34109,0.00017,25.16208]
[1779619195828,30.97,77095.6,11.6,0.34109,0.00017,25.16208]
[1779619196246,30.97,77098.15,11.6,0.34153,0.00017,25.17522]
[1779619196342,30.97,77098.15,11.6,0.34153,0.00017,25.17522]
[1779619196449,30.97,77098.15,11.6,0.34153,0.00017,25.17522]
[1779619196615,30.97,77098.15,11.6,0.34153,0.00017,25.17522]
[1779619196657,30.97,77098.15,11.6,0.34153,0.00017,25.17522]
[1779619196663,30.97,77126.09,11.6,0.34637,0.00017,25.3178]
[1779619197670,30.97,77124.5,11.6,0.3461,0.00017,25.30993]
[1779619198447,30.97,77124.5,11.6,0.3461,0.00017,25.30993]
[1779619198471,30.97,77124.5,11.6,0.3461,0.00017,25.30993]
[1779619200496,30.97,77118.83,11.6,0.34513,0.00017,25.28157]
[1779619200692,30.98,77109.11,11.6,0.34345,0.00017,25.23226]
[1779619205726,30.98,77105.4,11.6,0.34284,0.00017,25.21417]
[1779619211768,30.99,77105.24,11.6,0.34285,0.00017,25.21446]
[1779619216803,31.0,77104.25,11.6,0.34271,0.00017,25.21029]
[1779619221838,31.0,77112.2,11.6,0.34412,0.00017,25.25179]
[1779619224130,31.0,77113.76,11.6,0.3444,0.00017,25.26002]
[1779619229894,31.01,77118.63,11.6,0.34527,0.00017,25.28547]
[1779619233926,31.01,77128.03,11.6,0.3469,0.00017,25.32973]
[1779619238960,31.02,77123.25,11.6,0.34608,0.00017,25.30607]
[1779619243997,31.02,77121.9,11.6,0.34587,0.00017,25.29969]
[1779619249115,31.02,77122.27,11.6,0.34594,0.00017,25.30192]
[1779619249116,31.02,77122.27,11.6,0.34594,0.00017,25.30192]
[1779619250285,31.02,77122.7,11.6,0.34602,0.00017,25.30427]
[1779619250324,31.02,77122.7,11.6,0.34602,0.00017,25.30427]
[1779619251048,31.02,77114.3,11.6,0.34457,0.00017,25.26189]
[1779619256084,31.03,77117.82,11.6,0.34521,0.00017,25.2804]
[1779619257565,31.03,77117.82,11.6,0.34521,0.00017,25.2804]
[1779619257574,31.03,77117.82,11.6,0.34521,0.00017,25.2804]
[1779619265635,31.04,77114.2,11.6,0.34462,0.00017,25.26304]
[1779619266678,31.04,77114.14,11.6,0.34461,0.00017,25.26286]
[1779619270298,31.04,77106.6,11.6,0.34333,0.00017,25.22506]
[1779619271311,31.04,77106.6,11.6,0.34333,0.00017,25.22522]
[1779619271689,31.04,77106.6,11.6,0.34333,0.00017,25.22522]
[1779619272774,31.04,77104.45,11.6,0.34297,0.00017,25.21432]
[1779619278238,31.04,77099.12,11.6,0.34202,0.00017,25.1864]
[1779619280741,31.04,77099.28,11.6,0.34205,0.00017,25.18717]
[1779619288308,31.04,77099.74,11.6,0.34213,0.00017,25.18964]
[1779619293343,31.04,77106.24,11.6,0.34324,0.00017,25.21958]
[1779619294759,31.04,77106.24,11.6,0.34324,0.00017,25.21958]
[1779619300399,31.04,77105.07,11.6,0.34306,0.00017,25.21423]
[1779619305433,31.05,77104.15,11.6,0.34293,0.00017,25.21031]
[1779619310469,31.06,77103.11,11.6,0.34278,0.00017,25.20579]
[1779619312377,31.06,77102.86,11.6,0.34275,0.00017,25.20468]
[1779619319534,31.05,77102.33,11.6,0.34264,0.00017,25.20142]
[1779619324568,31.06,77102.2,11.6,0.34263,0.00017,25.20125]
[1779619329604,31.06,77102.36,11.6,0.34268,0.00017,25.20253]
[1779619334639,31.06,77101.61,11.6,0.34256,0.00017,25.19915]
[1779619341688,31.07,77101.78,11.6,0.34261,0.00017,25.20067]
[1779619346723,31.07,77099.65,11.6,0.34226,0.00017,25.19021]
[1779619351758,31.07,77100.49,11.6,0.34241,0.00017,25.19144]
[1779619356796,31.08,77100.67,11.6,0.34245,0.00017,25.19283]
[1779619361833,31.08,77100.42,11.6,0.34243,0.00017,25.192]
[1779619367299,31.08,77100.3,11.6,0.34242,0.00017,25.19175]
[1779619372906,31.09,77100.47,11.6,0.34247,0.00017,25.19315]
[1779619375745,31.09,77100.67,11.6,0.34251,0.00017,25.1943]
[1779619380416,31.09,77100.92,11.6,0.34254,0.00017,25.19531]
[1779619380749,31.09,77100.92,11.6,0.34254,0.00017,25.19531]
[1779619380963,31.09,77083.44,11.6,0.33953,0.00017,25.10502]
[1779619382325,31.09,77076.48,11.6,0.33834,0.00017,25.06877]
[1779619382495,31.09,77076.48,11.6,0.33834,0.00017,25.06877]
[1779619382561,31.09,77076.48,11.6,0.33834,0.00017,25.06877]
[1779619382977,31.09,77086.77,11.6,0.3401,0.00017,25.12235]
[1779619383835,31.09,77086.77,11.6,0.3401,0.00017,25.12235]
[1779619383984,31.08,77095.35,11.6,0.34157,0.00017,25.16652]
[1779619384599,31.08,77095.35,11.6,0.34157,0.00017,25.16652]
[1779619386248,31.09,77096.96,11.6,0.34185,0.00017,25.17489]
[1779619391098,31.08,77096.46,11.6,0.34176,0.00017,25.17211]
[1779619391278,31.08,77096.46,11.6,0.34176,0.00017,25.17211]
[1779619391375,31.08,77097.03,11.6,0.34186,0.00017,25.17494]
[1779619395545,31.08,77100.22,11.6,0.34241,0.00017,25.19148]
[1779619401149,31.09,77100.19,11.6,0.34243,0.00017,25.19194]
[1779619407145,31.09,77100.06,11.6,0.34244,0.00017,25.19211]
[1779619412640,31.1,77101.02,11.6,0.34259,0.00017,25.19375]
[1779619413996,31.1,77101.16,11.6,0.34262,0.00017,25.19461]
[1779619415514,31.1,77104.09,11.6,0.34313,0.00017,25.20954]
[1779619421245,31.1,77111.79,11.6,0.34449,0.00017,25.24966]
[1779619426280,31.11,77113.69,11.6,0.34484,0.00017,25.25978]
[1779619431315,31.11,77113.9,11.6,0.34489,0.00017,25.26132]
[1779619436350,31.11,77115.08,11.6,0.34511,0.00017,25.26777]
[1779619441385,31.12,77115.56,11.6,0.34521,0.00017,25.27066]
[1779619445463,31.12,77115.78,11.6,0.34525,0.00017,25.27186]
[1779619446420,31.12,77107.18,11.6,0.34378,0.00017,25.2287]
[1779619450524,31.12,77107.15,11.6,0.34378,0.00017,25.22867]
[1779619455968,31.12,77101.85,11.6,0.34288,0.00017,25.20189]
[1779619456599,31.12,77101.97,11.6,0.3429,0.00017,25.20247]
[1779619457313,31.13,77101.9,11.6,0.34289,0.00017,25.20227]
[1779619458645,31.12,77101.53,11.6,0.34282,0.00017,25.20034]
[1779619459763,31.13,77101.5,11.6,0.34282,0.00017,25.20034]
[1779619460615,31.13,77101.43,11.6,0.34281,0.00017,25.19995]
[1779619466562,31.13,77101.41,11.6,0.34281,0.00017,25.19979]
[1779619467887,31.13,77101.41,11.6,0.34281,0.00017,25.19979]
[1779619467897,31.13,77101.41,11.6,0.34281,0.00017,25.19979]
[1779619468576,31.13,77110.23,11.6,0.34433,0.00017,25.24477]
[1779619473611,31.13,77107.4,11.6,0.34384,0.00017,25.22743]
[1779619478646,31.13,77107.48,11.6,0.34388,0.00017,25.22845]
[1779619485695,31.14,77107.12,11.6,0.34385,0.00017,25.22747]
[1779619490730,31.14,77106.83,11.6,0.34382,0.00017,25.22659]
[1779619495765,31.15,77106.56,11.6,0.3438,0.00017,25.22582]
[1779619500800,31.15,77106.7,11.6,0.34384,0.00017,25.22712]
[1779619505835,31.16,77102.68,11.6,0.34317,0.00017,25.20731]
[1779619510870,31.16,77101.93,11.6,0.34307,0.00017,25.20414]
[1779619515905,31.17,77102.08,11.6,0.34312,0.00017,25.20557]
[1779619516269,31.17,77102.08,11.6,0.34312,0.00017,25.20557]
[1779619516942,31.17,77102.08,11.6,0.34312,0.00017,25.20557]
[1779619521525,31.17,77100.5,11.6,0.34287,0.00017,25.19817]
[1779619521612,31.17,77100.5,11.6,0.34287,0.00017,25.19817]
[1779619521613,31.17,77100.5,11.6,0.34287,0.00017,25.19817]
[1779619521733,31.17,77100.5,11.6,0.34287,0.00017,25.19817]
[1779619521805,31.17,77100.5,11.6,0.34287,0.00017,25.19817]
[1779619521975,31.17,77075.03,11.6,0.3385,0.00017,25.06698]
[1779619522577,31.17,77075.03,11.6,0.3385,0.00017,25.06698]
[1779619522579,31.17,77075.03,11.6,0.3385,0.00017,25.06698]
[1779619522783,31.17,77075.03,11.6,0.3385,0.00017,25.06698]
[1779619522971,31.17,77074.35,11.6,0.33838,0.00017,25.06343]
[1779619528010,31.17,77077.43,11.6,0.33891,0.00017,25.07932]
[1779619533044,31.17,77072.09,11.6,0.33797,0.00017,25.04778]
[1779619536124,31.17,77072.74,11.6,0.33808,0.00017,25.05106]
[1779619542358,31.17,77071.76,11.6,0.3379,0.00017,25.04567]
[1779619550253,31.17,77070.0,11.6,0.33759,0.00017,25.03613]
[1779619550913,31.17,77070.0,11.6,0.33759,0.00017,25.03613]
[1779619551142,31.17,77070.0,11.6,0.33759,0.00017,25.03613]
[1779619556060,31.16,77066.39,11.6,0.33696,0.00017,25.01693]
[1779619561241,31.16,77063.33,11.6,0.33641,0.00017,25.00014]
[1779619565110,31.16,77063.31,11.6,0.3364,0.00017,24.99979]
[1779619569955,31.15,77061.91,11.6,0.33614,0.00017,24.9918]
[1779619575339,31.15,77054.02,11.6,0.33477,0.00017,24.94935]
[1779619580374,31.15,77052.07,11.6,0.33442,0.00017,24.93853]
[1779619585409,31.14,77053.08,11.6,0.33458,0.00017,24.94358]
[1779619587792,31.14,77059.92,11.6,0.33575,0.00017,24.9798]
[1779619587859,31.14,77060.88,11.6,0.33591,0.00017,24.98478]
[1779619593976,31.14,77060.49,11.6,0.33581,0.00017,24.97889]
[1779619594075,31.14,77060.49,11.6,0.33581,0.00017,24.97885]
[1779619597562,31.14,77060.63,11.6,0.33583,0.00017,24.97931]
[1779619597662,31.14,77060.91,11.6,0.33587,0.00017,24.9807]
[1779619603536,31.14,77067.17,11.6,0.33696,0.00017,25.01415]
[1779619608571,31.14,77068.46,11.6,0.33719,0.00017,25.02124]
[1779619613606,31.15,77068.41,11.6,0.33719,0.00017,25.02124]
[1779619614848,31.15,77068.41,11.6,0.33719,0.00017,25.02124]
[1779619620656,31.15,77065.72,11.6,0.33674,0.00017,25.00745]
[1779619622285,31.15,77065.72,11.6,0.33674,0.00017,25.00745]
[1779619623397,31.15,77065.71,11.6,0.33674,0.00017,25.0075]
[1779619630727,31.15,77067.04,11.6,0.33699,0.00017,25.0149]
[1779619635129,31.15,77069.91,11.6,0.33748,0.00017,25.03007]
[1779619638461,31.15,77070.3,11.6,0.33755,0.00017,25.03221]
[1779619641382,31.15,77075.17,11.6,0.33839,0.00017,25.05772]
[1779619646839,31.15,77071.58,11.6,0.33777,0.00017,25.03898]
[1779619651874,31.15,77071.5,11.6,0.33774,0.00017,25.03507]
[1779619657916,31.15,77071.58,11.6,0.33776,0.00017,25.03557]
[1779619658728,31.15,77071.58,11.6,0.33776,0.00017,25.03557]
[1779619659300,31.15,77071.58,11.6,0.33776,0.00017,25.03557]
[1779619659798,31.15,77071.58,11.6,0.33776,0.00017,25.03558]
[1779619664965,31.16,77071.06,11.6,0.33767,0.00017,25.03289]
[1779619670000,31.16,77069.11,11.6,0.33734,0.00017,25.02269]
[1779619675035,31.16,77068.39,11.6,0.33722,0.00017,25.01895]
[1779619676575,31.16,77068.39,11.6,0.33722,0.00017,25.01895]
[1779619682084,31.16,77062.6,11.6,0.33623,0.00017,24.98853]
[1779619688126,31.16,77060.74,11.6,0.33592,0.00017,24.97891]
[1779619690344,31.16,77060.39,11.6,0.33586,0.00017,24.9771]
[1779619690369,31.16,77060.39,11.6,0.33586,0.00017,24.9771]
[1779619690432,31.16,77060.39,11.6,0.33586,0.00017,24.9771]
[1779619691148,31.16,77058.36,11.6,0.33551,0.00017,24.96646]
[1779619696182,31.15,77056.77,11.6,0.33522,0.00017,24.95744]
[1779619702224,31.15,77055.03,11.6,0.3349,0.00017,24.94756]
[1779619702878,31.15,77055.03,11.6,0.3349,0.00017,24.94756]
[1779619702901,31.15,77055.03,11.6,0.3349,0.00017,24.94756]
[1779619703965,31.15,77049.57,11.6,0.33397,0.00017,24.91839]
[1779619704833,31.15,77042.55,11.6,0.33277,0.00017,24.88076]
[1779619710281,31.15,77040.49,11.6,0.33245,0.00017,24.87059]
[1779619712994,31.16,77039.94,11.6,0.33235,0.00017,24.86442]
[1779619718338,31.16,77035.23,11.6,0.33158,0.00017,24.84006]
[1779619721792,31.17,77035.03,11.6,0.33156,0.00017,24.83944]
[1779619722020,31.17,77035.03,11.6,0.33156,0.00017,24.83944]
[1779619722366,31.17,77043.29,11.6,0.33297,0.00017,24.88399]
[1779619727401,31.17,77049.12,11.6,0.33397,0.00017,24.91528]
[1779619732436,31.16,77051.01,11.6,0.33428,0.00017,24.9249]
[1779619737471,31.16,77051.05,11.6,0.33427,0.00017,24.92468]
[1779619742321,31.16,77051.05,11.6,0.33426,0.00017,24.92442]
[1779619742506,31.16,77051.25,11.6,0.33429,0.00017,24.92532]
[1779619747541,31.16,77050.59,11.6,0.33417,0.00017,24.92155]
[1779619750461,31.16,77050.47,11.6,0.33414,0.00017,24.92083]
[1779619756604,31.15,77058.83,11.6,0.33555,0.00017,24.9648]
[1779619761639,31.15,77058.72,11.6,0.33552,0.00017,24.96386]
[1779619767680,31.15,77061.17,11.6,0.33593,0.00017,24.97637]
[1779619772716,31.15,77061.14,11.6,0.33589,0.00017,24.97223]
[1779619776126,31.15,77061.28,11.6,0.33591,0.00017,24.97282]
[1779619777199,31.15,77061.28,11.6,0.3359,0.00017,24.97275]
[1779619782786,31.14,77067.17,11.6,0.33689,0.00017,25.00321]
[1779619787821,31.14,77068.73,11.6,0.33714,0.00017,25.01087]
[1779619793125,31.13,77068.87,11.6,0.33715,0.00017,25.01116]
[1779619796194,31.13,77068.82,11.6,0.33714,0.00017,25.01078]
[1779619796642,31.13,77068.82,11.6,0.33712,0.00017,25.01044]
[1779619798548,31.13,77072.31,11.6,0.33772,0.00017,25.02862]
[1779619804133,31.13,77077.01,11.6,0.33851,0.00017,25.0528]
[1779619804269,31.13,77077.01,11.6,0.33851,0.00017,25.0528]
[1779619809975,31.13,77081.14,11.6,0.33922,0.00017,25.07433]
[1779619816017,31.13,77082.16,11.6,0.33941,0.00017,25.08006]
[1779619822331,31.13,77081.31,11.6,0.33926,0.00017,25.07545]
[1779619822385,31.13,77081.31,11.6,0.33926,0.00017,25.07545]
[1779619823143,31.13,77081.23,11.6,0.33924,0.00017,25.07495]
[1779619823237,31.13,77073.09,11.6,0.33784,0.00017,25.03231]
[1779619823636,31.13,77073.09,11.6,0.33784,0.00017,25.03231]
[1779619824286,31.13,77073.09,11.6,0.33784,0.00017,25.03231]
[1779619824641,31.13,77071.74,11.6,0.33761,0.00017,25.02523]
[1779619826274,31.13,77071.38,11.6,0.33754,0.00017,25.02331]
[1779619832130,31.13,77071.94,11.6,0.33761,0.00017,25.02238]
[1779619837165,31.13,77071.89,11.6,0.3376,0.00017,25.02201]
[1779619841658,31.12,77071.53,11.6,0.33753,0.00017,25.02002]
[1779619847236,31.12,77066.91,11.6,0.33672,0.00017,24.99521]
[1779619851614,31.12,77064.41,11.6,0.33628,0.00017,24.98163]
[1779619857308,31.12,77061.25,11.6,0.33572,0.00017,24.96449]
[1779619862343,31.11,77061.23,11.6,0.33571,0.00017,24.96406]
[1779619872413,31.11,77061.23,11.6,0.33569,0.00017,24.96346]
[1779619877449,31.11,77062.11,11.6,0.33583,0.00017,24.96788]
[1779619882484,31.11,77061.95,11.6,0.3358,0.00017,24.96679]
[1779619889535,31.1,77062.59,11.6,0.33589,0.00017,24.96978]
[1779619894570,31.1,77060.55,11.6,0.33551,0.00017,24.95511]
[1779619898599,31.1,77062.98,11.6,0.33592,0.00017,24.96781]
[1779619898920,31.1,77062.98,11.6,0.33592,0.00017,24.96781]
[1779619899562,31.1,77062.98,11.6,0.33592,0.00017,24.96781]
[1779619899605,31.1,77075.38,11.6,0.33805,0.00017,25.03295]
[1779619900671,31.1,77075.38,11.6,0.33805,0.00017,25.03295]
[1779619901389,31.1,77075.38,11.6,0.33805,0.00017,25.03295]
[1779619909675,31.09,77079.91,11.6,0.33878,0.00017,25.05542]
[1779619911159,31.09,77079.91,11.6,0.33878,0.00017,25.05542]
[1779619916725,31.09,77082.77,11.6,0.33927,0.00017,25.07039]
[1779619921759,31.09,77082.84,11.6,0.3393,0.00017,25.07108]
[1779619926794,31.1,77082.83,11.6,0.33931,0.00017,25.07136]
[1779619931829,31.1,77083.69,11.6,0.33947,0.00017,25.07619]
[1779619936863,31.1,77085.31,11.6,0.33976,0.00017,25.08498]
[1779619938402,31.1,77085.31,11.6,0.33976,0.00017,25.08498]
[1779619938413,31.1,77085.31,11.6,0.33976,0.00017,25.08498]
[1779619938428,31.1,77085.31,11.6,0.33976,0.00017,25.08498]
[1779619938488,31.1,77085.31,11.6,0.33976,0.00017,25.08498]
[1779619938498,31.1,77086.36,11.6,0.33994,0.00017,25.09052]
[1779619938878,31.1,77094.32,11.6,0.34132,0.00017,25.13191]
[1779619942772,31.11,77097.51,11.6,0.34189,0.00017,25.14874]
[1779619947941,31.12,77099.17,11.6,0.34223,0.00017,25.15866]
[1779619948628,31.12,77099.17,11.6,0.34223,0.00017,25.15866]
[1779619948807,31.12,77099.17,11.6,0.34223,0.00017,25.15866]
[1779619948948,31.12,77099.21,11.6,0.34224,0.00017,25.15906]
[1779619950501,31.12,77099.21,11.6,0.34224,0.00017,25.15906]
[1779619950602,31.12,77098.07,11.6,0.34205,0.00017,25.15334]
[1779619957004,31.13,77098.26,11.6,0.34211,0.00017,25.15211]
[1779619962039,31.14,77100.53,11.6,0.34253,0.00017,25.16465]
[1779619968081,31.14,77100.21,11.6,0.34252,0.00017,25.16407]
[1779619973117,31.15,77100.19,11.6,0.34254,0.00017,25.16484]
[1779619973652,31.15,77100.19,11.6,0.34254,0.00017,25.16484]
[1779619979159,31.16,77102.93,11.6,0.34305,0.00017,25.1798]
[1779619979957,31.16,77102.93,11.6,0.34305,0.00017,25.1798]
[1779619981003,31.16,77102.71,11.6,0.34302,0.00017,25.17883]
[1779619986207,31.16,77111.27,11.6,0.34452,0.00017,25.22294]
[1779619987376,31.16,77111.27,11.6,0.34452,0.00017,25.22294]
[1779619987597,31.16,77111.49,11.6,0.34456,0.00017,25.22418]
[1779619990236,31.16,77101.51,11.6,0.34285,0.00017,25.17384]
[1779619996278,31.17,77100.32,11.6,0.34268,0.00017,25.16856]
[1779620004334,31.18,77100.01,11.6,0.34266,0.00017,25.16803]
[1779620010376,31.18,77101.57,11.6,0.34296,0.00017,25.17672]
[1779620010728,31.18,77101.57,11.6,0.34296,0.00017,25.17672]
[1779620017425,31.19,77099.9,11.6,0.34268,0.00017,25.16551]
[1779620027738,31.19,77099.94,11.6,0.3427,0.00017,25.16596]
[1779620033537,31.2,77104.81,11.6,0.34359,0.00017,25.19234]
[1779620033713,31.2,77104.81,11.6,0.34359,0.00017,25.19234]
[1779620039579,31.21,77105.95,11.6,0.34381,0.00017,25.1987]
[1779620045621,31.21,77105.21,11.6,0.3437,0.00017,25.19552]
[1779620054686,31.22,77104.32,11.6,0.34358,0.00017,25.19186]
[1779620056053,31.22,77103.94,11.6,0.34352,0.00017,25.19003]
[1779620067618,31.22,77103.91,11.6,0.34353,0.00017,25.19017]
[1779620072812,31.23,77103.44,11.6,0.34348,0.00017,25.1856]
[1779620079530,31.23,77103.33,11.6,0.34347,0.00017,25.18553]
[1779620079591,31.23,77103.33,11.6,0.34347,0.00017,25.18553]
[1779620079602,31.23,77103.33,11.6,0.34347,0.00017,25.18553]
[1779620080868,31.23,77091.26,11.6,0.34141,0.00017,25.12418]
[1779620085903,31.24,77089.31,11.6,0.3411,0.00017,25.11493]
[1779620091118,31.24,77086.57,11.6,0.34064,0.00017,25.10124]
[1779620091237,31.24,77086.57,11.6,0.34064,0.00017,25.10124]
[1779620091659,31.24,77086.57,11.6,0.34064,0.00017,25.10124]
[1779620096297,31.25,77086.04,11.6,0.34057,0.00017,25.0989]
[1779620096311,31.25,77086.04,11.6,0.34057,0.00017,25.0989]
[1779620097310,31.24,77070.74,11.6,0.33794,0.00017,25.0195]
[1779620102451,31.24,77063.6,11.6,0.33671,0.00017,24.98161]
[1779620105036,31.24,77072.19,11.6,0.33816,0.00017,25.02604]
[1779620106559,31.24,77072.19,11.6,0.33816,0.00017,25.02604]
[1779620111420,31.24,77077.85,11.6,0.33915,0.00017,25.05608]
[1779620117120,31.24,77073.17,11.6,0.33835,0.00017,25.03189]
[1779620122155,31.24,77073.16,11.6,0.33835,0.00017,25.03176]
[1779620123397,31.24,77073.16,11.6,0.33835,0.00017,25.03176]
[1779620130210,31.23,77066.31,11.6,0.33714,0.00017,24.99493]
[1779620133977,31.23,77065.65,11.6,0.33699,0.00017,24.98751]
[1779620134239,31.23,77077.25,11.6,0.33897,0.00017,25.04791]
[1779620134948,31.23,77077.25,11.6,0.33897,0.00017,25.04791]
[1779620135788,31.23,77077.25,11.6,0.33897,0.00017,25.04791]
[1779620136518,31.23,77078.85,11.6,0.33925,0.00017,25.05621]
[1779620142296,31.24,77079.58,11.6,0.33942,0.00017,25.06131]
[1779620145883,31.24,77079.25,11.6,0.33938,0.00017,25.06016]
[1779620147471,31.25,77079.2,11.6,0.33938,0.00017,25.06009]
[1779620149562,31.25,77079.25,11.6,0.33939,0.00017,25.06036]
[1779620152475,31.25,77079.54,11.6,0.33945,0.00017,25.06228]
[1779620152588,31.25,77079.54,11.6,0.33945,0.00017,25.06228]
[1779620152640,31.25,77079.54,11.6,0.33945,0.00017,25.06228]
[1779620152650,31.25,77079.54,11.6,0.33945,0.00017,25.06231]
[1779620153373,31.25,77100.67,11.6,0.34309,0.00017,25.1709]
[1779620157749,31.25,77101.0,11.6,0.34316,0.00017,25.1731]
[1779620163130,31.26,77099.92,11.6,0.34301,0.00017,25.16859]
[1779620168685,31.27,77099.92,11.6,0.34305,0.00017,25.16972]
[1779620173880,31.28,77096.9,11.6,0.34257,0.00017,25.15539]
[1779620173917,31.28,77096.9,11.6,0.34257,0.00017,25.15539]
[1779620174520,31.28,77096.86,11.6,0.34257,0.00017,25.15535]
[1779620177470,31.28,77096.71,11.6,0.34255,0.00017,25.15478]
[1779620182579,31.28,77093.18,11.6,0.34196,0.00017,25.13724]
[1779620183913,31.28,77093.08,11.6,0.34195,0.00017,25.13682]
[1779620189715,31.29,77092.25,11.6,0.34182,0.00017,25.13302]
[1779620197684,31.29,77092.77,11.6,0.34192,0.00017,25.13288]
[1779620202719,31.29,77087.83,11.6,0.34109,0.00017,25.10805]
[1779620207755,31.3,77088.33,11.6,0.34119,0.00017,25.11112]
[1779620212809,31.3,77088.8,11.6,0.34128,0.00017,25.11373]
[1779620213939,31.3,77098.13,11.6,0.34289,0.00017,25.16175]
[1779620220845,31.31,77099.53,11.6,0.34316,0.00017,25.16958]
[1779620221366,31.31,77099.53,11.6,0.34316,0.00017,25.16958]
[1779620226888,31.31,77100.89,11.6,0.34342,0.00017,25.17705]
[1779620231924,31.32,77100.72,11.6,0.3434,0.00017,25.17665]
[1779620236965,31.32,77101.57,11.6,0.34357,0.00017,25.18141]
[1779620243001,31.32,77101.48,11.6,0.34357,0.00017,25.1815]
[1779620250052,31.33,77101.95,11.6,0.34368,0.00017,25.18455]
[1779620259115,31.33,77103.04,11.6,0.34387,0.00017,25.18722]
[1779620262397,31.33,77103.86,11.6,0.34402,0.00017,25.19151]
[1779620262499,31.33,77103.79,11.6,0.34401,0.00017,25.19123]
[1779620268178,31.34,77104.42,11.6,0.34413,0.00017,25.19496]
[1779620273213,31.34,77099.7,11.6,0.34336,0.00017,25.17198]
[1779620280419,31.35,77099.65,11.6,0.34335,0.00017,25.1719]
[1779620280520,31.35,77099.65,11.6,0.34339,0.00017,25.17295]
[1779620286303,31.36,77096.4,11.6,0.34286,0.00017,25.15705]
[1779620292346,31.36,77096.48,11.6,0.34289,0.00017,25.15804]
[1779620298388,31.36,77095.92,11.6,0.34281,0.00017,25.15576]
[1779620302444,31.36,77095.92,11.6,0.34281,0.00017,25.15576]
[1779620302545,31.37,77097.23,11.6,0.34305,0.00017,25.16278]
[1779620308458,31.37,77102.59,11.6,0.34401,0.00017,25.19081]
[1779620313493,31.38,77101.81,11.6,0.34387,0.00017,25.18374]
[1779620324571,31.39,77101.93,11.6,0.34396,0.00017,25.18642]
[1779620329606,31.4,77101.87,11.6,0.34398,0.00017,25.18685]
[1779620334641,31.4,77101.88,11.6,0.34402,0.00017,25.18783]
[1779620341690,31.41,77101.71,11.6,0.34403,0.00017,25.18826]
[1779620346725,31.42,77101.8,11.6,0.34408,0.00017,25.1896]
[1779620352767,31.43,77101.8,11.6,0.34412,0.00017,25.19067]
[1779620358855,31.43,77101.8,11.6,0.34415,0.00017,25.19135]
[1779620364386,31.44,77101.78,11.6,0.34418,0.00017,25.19233]
[1779620368673,31.45,77101.69,11.6,0.34419,0.00017,25.19246]
[1779620373914,31.45,77101.83,11.6,0.34421,0.00017,25.19022]
[1779620378951,31.45,77101.74,11.6,0.34422,0.00017,25.19021]
[1779620383986,31.46,77102.94,11.6,0.34444,0.00017,25.1968]
[1779620389022,31.46,77103.64,11.6,0.34459,0.00017,25.20096]
[1779620397078,31.47,77103.32,11.6,0.34457,0.00017,25.20047]
[1779620399363,31.47,77103.32,11.6,0.34457,0.00017,25.20047]
[1779620402191,31.47,77099.69,11.6,0.34398,0.00017,25.18296]
[1779620408155,31.48,77095.42,11.6,0.34327,0.00017,25.16211]
[1779620411278,31.48,77096.27,11.6,0.34342,0.00017,25.1666]
[1779620412036,31.48,77096.27,11.6,0.34342,0.00017,25.1666]
[1779620412072,31.48,77104.86,11.6,0.3449,0.00017,25.20989]
[1779620412710,31.48,77104.86,11.6,0.3449,0.00017,25.20989]
[1779620417850,31.48,77113.23,11.6,0.34634,0.00017,25.25172]
[1779620418688,31.48,77114.94,11.6,0.34663,0.00017,25.26025]
[1779620420458,31.48,77118.72,11.6,0.34728,0.00017,25.27896]
[1779620420634,31.48,77118.72,11.6,0.34728,0.00017,25.27896]
[1779620420640,31.48,77118.72,11.6,0.34728,0.00017,25.27896]
[1779620421686,31.48,77119.96,11.6,0.34749,0.00017,25.2851]
[1779620421726,31.48,77131.56,11.6,0.34948,0.00017,25.34197]
[1779620427293,31.48,77133.85,11.6,0.34987,0.00017,25.35289]
[1779620432328,31.48,77131.14,11.6,0.34938,0.00017,25.33597]
[1779620438370,31.48,77131.34,11.6,0.34941,0.00017,25.33678]
[1779620443405,31.48,77130.17,11.6,0.3492,0.00017,25.33096]
[1779620448440,31.48,77130.36,11.6,0.34923,0.00017,25.33181]
[1779620453476,31.48,77134.84,11.6,0.35,0.00017,25.35354]
[1779620456916,31.48,77139.82,11.6,0.35085,0.00017,25.37763]
[1779620463546,31.47,77140.52,11.6,0.35096,0.00017,25.3807]
[1779620468581,31.47,77140.37,11.6,0.35092,0.00017,25.37977]
[1779620470595,31.47,77149.41,11.6,0.35248,0.00017,25.42328]
[1779620475630,31.47,77148.28,11.6,0.35229,0.00017,25.41796]
[1779620480880,31.47,77148.86,11.6,0.35239,0.00017,25.42079]
[1779620480881,31.47,77148.86,11.6,0.35239,0.00017,25.42079]
[1779620486710,31.47,77147.86,11.6,0.35222,0.00017,25.41607]
[1779620493759,31.48,77148.39,11.6,0.3523,0.00017,25.41524]
[1779620499792,31.48,77148.49,11.6,0.35232,0.00017,25.41586]
[1779620509871,31.48,77147.86,11.6,0.35221,0.00017,25.4127]
[1779620516920,31.47,77148.23,11.6,0.35225,0.00017,25.41386]
[1779620521143,31.47,77148.13,11.6,0.35224,0.00017,25.41344]
[1779620521149,31.47,77148.13,11.6,0.35224,0.00017,25.41344]
[1779620521955,31.47,77159.95,11.6,0.35428,0.00017,25.46997]
[1779620526992,31.47,77166.44,11.6,0.35537,0.00017,25.5]
[1779620528851,31.47,77166.21,11.6,0.35533,0.00017,25.49877]
[1779620528891,31.47,77166.21,11.6,0.35533,0.00017,25.49877]
[1779620529064,31.47,77166.21,11.6,0.35533,0.00017,25.49877]
[1779620529085,31.46,77170.97,11.6,0.35614,0.00017,25.52105]
[1779620534397,31.46,77170.32,11.6,0.35603,0.00017,25.51792]
[1779620539003,31.46,77170.49,11.6,0.35606,0.00017,25.51869]
[1779620543243,31.46,77173.59,11.6,0.35659,0.00017,25.53323]
[1779620546128,31.46,77182.14,11.6,0.35807,0.00017,25.57304]
[1779620549500,31.46,77188.73,11.6,0.35921,0.00017,25.60341]
[1779620553048,31.46,77192.42,11.6,0.35982,0.00017,25.61673]
[1779620554131,31.46,77189.01,11.6,0.35923,0.00017,25.60095]
[1779620554187,31.46,77184.18,11.6,0.35838,0.00017,25.57844]
[1779620555461,31.46,77183.81,11.6,0.35831,0.00017,25.57662]
[1779620556236,31.46,77169.21,11.6,0.35578,0.00017,25.50825]
[1779620556291,31.46,77169.21,11.6,0.35578,0.00017,25.50825]
[1779620561274,31.45,77176.47,11.6,0.35701,0.00017,25.54172]
[1779620562618,31.45,77177.09,11.6,0.35712,0.00017,25.54448]
[1779620563286,31.45,77186.88,11.6,0.35881,0.00017,25.58987]
[1779620563543,31.45,77186.88,11.6,0.35881,0.00017,25.58987]
[1779620563708,31.45,77186.88,11.6,0.35881,0.00017,25.58987]
[1779620564294,31.45,77175.27,11.6,0.35679,0.00017,25.53571]
[1779620568651,31.44,77180.72,11.6,0.35772,0.00017,25.5608]
[1779620569653,31.44,77181.74,11.6,0.35789,0.00017,25.56529]
[1779620570211,31.44,77181.74,11.6,0.35789,0.00017,25.56529]
[1779620570701,31.44,77182.45,11.6,0.35801,0.00017,25.56848]
[1779620571284,31.44,77182.45,11.6,0.35801,0.00017,25.56848]
[1779620570971,31.44,77184.09,11.6,0.35829,0.00017,25.57603]
[1779620571815,31.44,77191.86,11.6,0.35963,0.00017,25.61194]
[1779620573928,31.44,77187.53,11.6,0.35888,0.00017,25.59195]
[1779620573951,31.44,77187.53,11.6,0.35888,0.00017,25.59195]
[1779620573955,31.44,77187.25,11.6,0.35883,0.00017,25.59048]
[1779620579402,31.43,77181.09,11.6,0.35773,0.00017,25.56125]
[1779620584437,31.43,77179.27,11.6,0.35738,0.00017,25.55192]
[1779620586611,31.42,77179.24,11.6,0.35737,0.00017,25.55164]
[1779620589487,31.42,77175.36,11.6,0.35668,0.00017,25.53306]
[1779620589490,31.42,77175.36,11.6,0.35668,0.00017,25.53306]
[1779620590953,31.42,77175.34,11.6,0.35668,0.00017,25.53283]
[1779620590999,31.42,77175.34,11.6,0.35668,0.00017,25.53283]
[1779620591942,31.42,77173.87,11.6,0.35642,0.00017,25.5258]
[1779620595695,31.42,77173.68,11.6,0.35638,0.00017,25.52478]
[1779620598550,31.41,77176.81,11.6,0.35689,0.00017,25.53871]
[1779620603537,31.41,77176.81,11.6,0.35688,0.00017,25.53858]
[1779620608608,31.4,77180.84,11.6,0.35753,0.00017,25.5561]
[1779620610714,31.4,77181.02,11.6,0.35756,0.00017,25.5568]
[1779620616321,31.39,77180.64,11.6,0.35745,0.00017,25.55094]
[1779620619591,31.39,77180.57,11.6,0.35741,0.00017,25.54993]
[1779620619593,31.39,77180.57,11.6,0.35741,0.00017,25.54993]
[1779620619692,31.39,77180.57,11.6,0.35741,0.00017,25.54979]
[1779620626734,31.38,77184.3,11.6,0.35802,0.00017,25.56645]
[1779620628479,31.38,77184.67,11.6,0.35808,0.00017,25.56807]
[1779620640729,31.37,77185.37,11.6,0.35818,0.00017,25.57077]
[1779620642353,31.37,77186.62,11.6,0.35837,0.00017,25.57573]
[1779620644448,31.36,77182.35,11.6,0.35761,0.00017,25.55552]
[1779620644449,31.36,77182.35,11.6,0.35761,0.00017,25.55552]
[1779620645799,31.36,77182.44,11.6,0.35762,0.00017,25.55584]
[1779620650902,31.36,77179.1,11.6,0.35702,0.00017,25.53965]
[1779620652935,31.36,77178.88,11.6,0.35698,0.00017,25.53853]
[1779620652945,31.36,77178.88,11.6,0.35698,0.00017,25.53853]
[1779620653028,31.36,77179.03,11.6,0.357,0.00017,25.53915]
[1779620659379,31.35,77172.85,11.6,0.35591,0.00017,25.50953]
[1779620660935,31.35,77174.12,11.6,0.35612,0.00017,25.51531]
[1779620660971,31.35,77174.76,11.6,0.35623,0.00017,25.51822]
[1779620666007,31.35,77174.72,11.6,0.3562,0.00017,25.51765]
[1779620671042,31.34,77173.69,11.6,0.35599,0.00017,25.50889]
[1779620676077,31.34,77176.18,11.6,0.35641,0.00017,25.52028]
[1779620680373,31.34,77180.4,11.6,0.35713,0.00017,25.53986]
[1779620681369,31.34,77182.17,11.6,0.35744,0.00017,25.54806]
[1779620681606,31.34,77184.66,11.6,0.35787,0.00017,25.55961]
[1779620682537,31.34,77186.58,11.6,0.3582,0.00017,25.56846]
[1779620684697,31.34,77188.63,11.6,0.35855,0.00017,25.578]
[1779620686128,31.34,77190.22,11.6,0.35883,0.00017,25.58533]
[1779620691078,31.33,77190.79,11.6,0.35892,0.00017,25.58781]
[1779620692476,31.33,77191.84,11.6,0.3591,0.00017,25.59257]
[1779620692712,31.33,77191.84,11.6,0.3591,0.00017,25.59257]
[1779620693941,31.33,77192.36,11.6,0.35919,0.00017,25.59493]
[1779620693976,31.33,77192.36,11.6,0.35919,0.00017,25.59493]
[1779620694204,31.33,77191.15,11.6,0.35898,0.00017,25.58928]
[1779620695140,31.33,77191.15,11.6,0.35898,0.00017,25.58928]
[1779620695401,31.33,77191.15,11.6,0.35898,0.00017,25.58928]
[1779620695211,31.33,77191.09,11.6,0.35896,0.00017,25.58896]
[1779620696058,31.33,77191.09,11.6,0.35896,0.00017,25.58896]
[1779620696462,31.33,77192.74,11.6,0.35925,0.00017,25.59656]
[1779620700463,31.33,77193.85,11.6,0.35945,0.00017,25.60195]
[1779620700648,31.33,77193.85,11.6,0.35945,0.00017,25.60195]
[1779620700806,31.33,77193.85,11.6,0.35945,0.00017,25.60195]
[1779620700807,31.33,77193.85,11.6,0.35945,0.00017,25.60195]
[1779620701253,31.33,77207.4,11.6,0.36182,0.00017,25.66429]
[1779620706288,31.34,77211.11,11.6,0.36249,0.00017,25.68157]
[1779620709381,31.34,77210.27,11.6,0.36234,0.00017,25.6779]
[1779620719379,31.35,77214.97,11.6,0.3632,0.00017,25.69995]
[1779620724414,31.35,77216.04,11.6,0.3634,0.00017,25.70507]
[1779620729449,31.35,77217.67,11.6,0.36369,0.00017,25.71267]
[1779620734672,31.35,77223.71,11.6,0.36474,0.00018,25.73644]
[1779620735941,31.35,77226.41,11.6,0.36521,0.00018,25.74857]
[1779620739951,31.35,77228.87,11.6,0.36564,0.00018,25.75957]
[1779620741880,31.35,77226.15,11.6,0.36517,0.00018,25.74746]
[1779620746968,31.35,77231.78,11.6,0.36616,0.00018,25.77258]
[1779620752615,31.35,77229.84,11.6,0.36582,0.00018,25.76401]
[1779620756498,31.35,77226.16,11.6,0.36518,0.00018,25.74766]
[1779620756771,31.35,77226.16,11.6,0.36518,0.00018,25.74766]
[1779620758658,31.36,77213.02,11.6,0.36288,0.00017,25.68868]
[1779620760506,31.36,77211.89,11.6,0.36269,0.00017,25.68362]
[1779620764045,31.36,77211.87,11.6,0.36269,0.00017,25.68373]
[1779620769737,31.36,77210.49,11.6,0.36247,0.00017,25.67793]
[1779620772763,31.36,77225.61,11.6,0.36512,0.00018,25.7462]
[1779620774255,31.36,77225.61,11.6,0.36512,0.00018,25.7462]
[1779620778010,31.36,77229.43,11.6,0.36579,0.00018,25.76327]
[1779620778033,31.36,77218.95,11.6,0.36396,0.00017,25.7164]
[1779620783841,31.37,77215.11,11.6,0.3633,0.00017,25.69937]
[1779620788876,31.37,77217.26,11.6,0.36369,0.00017,25.70932]
[1779620794918,31.37,77213.3,11.6,0.36299,0.00017,25.68824]
[1779620799953,31.37,77211.25,11.6,0.36264,0.00017,25.67921]
[1779620807002,31.38,77211.16,11.6,0.36265,0.00017,25.67922]
[1779620812036,31.38,77211.18,11.6,0.36266,0.00017,25.67959]
[1779620817072,31.38,77211.23,11.6,0.36268,0.00017,25.68008]
[1779620823114,31.39,77214.72,11.6,0.3633,0.00017,25.69616]
[1779620828149,31.39,77213.22,11.6,0.36305,0.00017,25.68957]
[1779620834191,31.39,77213.38,11.6,0.36309,0.00017,25.69058]
[1779620839226,31.39,77213.39,11.6,0.3631,0.00017,25.69085]
[1779620844261,31.39,77214.22,11.6,0.36325,0.00017,25.69483]
[1779620849297,31.4,77211.98,11.6,0.36287,0.00017,25.68493]
[1779620851704,31.4,77212.09,11.6,0.36288,0.00017,25.68201]
[1779620853101,31.4,77208.76,11.6,0.3623,0.00017,25.66697]
[1779620853191,31.4,77208.76,11.6,0.3623,0.00017,25.66697]
[1779620856666,31.4,77203.97,11.6,0.36147,0.00017,25.64543]
[1779620862397,31.4,77205.56,11.6,0.36173,0.00017,25.65215]
[1779620862699,31.4,77205.56,11.6,0.36173,0.00017,25.65215]
[1779620865498,31.4,77205.47,11.6,0.36171,0.00017,25.65164]
[1779620867306,31.4,77205.51,11.6,0.36172,0.00017,25.65185]
[1779620867779,31.39,77205.51,11.6,0.36171,0.00017,25.6516]
[1779620869746,31.39,77205.07,11.6,0.36163,0.00017,25.6495]
[1779620875488,31.39,77203.98,11.6,0.36144,0.00017,25.64451]
[1779620880523,31.39,77201.56,11.6,0.36102,0.00017,25.63357]
[1779620885558,31.39,77202.73,11.6,0.36123,0.00017,25.63902]
[1779620889301,31.39,77202.46,11.6,0.36118,0.00017,25.63784]
[1779620893260,31.4,77197.17,11.6,0.36027,0.00017,25.61378]
[1779620895759,31.39,77196.35,11.6,0.36012,0.00017,25.60988]
[1779620895775,31.39,77196.35,11.6,0.36012,0.00017,25.60988]
[1779620895871,31.39,77196.35,11.6,0.36012,0.00017,25.60988]
[1779620896029,31.39,77196.35,11.6,0.36012,0.00017,25.60988]
[1779620896813,31.39,77218.63,11.6,0.364,0.00017,25.71113]
[1779620902520,31.39,77216.89,11.6,0.3637,0.00017,25.70334]
[1779620907714,31.4,77216.43,11.6,0.36363,0.00017,25.70142]
[1779620914764,31.4,77217.17,11.6,0.36374,0.00017,25.70135]
[1779620919550,31.4,77217.22,11.6,0.36375,0.00017,25.7016]
[1779620919574,31.4,77217.22,11.6,0.36375,0.00017,25.7016]
[1779620920185,31.4,77207.48,11.6,0.36205,0.00017,25.65752]
[1779620925588,31.4,77203.04,11.6,0.36128,0.00017,25.6374]
[1779620931674,31.4,77202.22,11.6,0.36114,0.00017,25.63371]
[1779620933335,31.4,77201.22,11.6,0.36097,0.00017,25.62915]
[1779620933907,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620934753,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620934836,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620934846,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620934999,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620935132,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620935283,31.4,77186.53,11.6,0.35841,0.00017,25.56128]
[1779620935382,31.4,77184.79,11.6,0.3581,0.00017,25.55298]
[1779620936482,31.4,77184.79,11.6,0.3581,0.00017,25.55298]
[1779620936996,31.4,77184.44,11.6,0.35804,0.00017,25.55135]
[1779620942988,31.39,77179.34,11.6,0.35714,0.00017,25.52736]
[1779620947720,31.39,77178.43,11.6,0.35696,0.00017,25.52252]
[1779620948133,31.39,77178.43,11.6,0.35696,0.00017,25.52252]
[1779620953631,31.39,77174.26,11.6,0.35622,0.00017,25.5024]
[1779620958127,31.38,77179.52,11.6,0.35712,0.00017,25.52678]
[1779620964139,31.38,77179.38,11.6,0.35708,0.00017,25.52577]
[1779620969174,31.38,77179.34,11.6,0.35705,0.00017,25.52509]
[1779620974209,31.37,77177.65,11.6,0.35671,0.00017,25.51273]
[1779620979243,31.36,77175.41,11.6,0.35629,0.00017,25.50147]
[1779620985286,31.35,77175.63,11.6,0.35629,0.00017,25.5015]
[1779620985796,31.35,77175.63,11.6,0.35629,0.00017,25.5015]
[1779620986293,31.35,77192.88,11.6,0.35928,0.00017,25.58189]
[1779620988198,31.35,77197.57,11.6,0.36009,0.00017,25.60342]
[1779620990690,31.35,77202.05,11.6,0.36087,0.00017,25.62399]
[1779620995257,31.35,77202.65,11.6,0.36099,0.00017,25.62702]
[1779620997744,31.35,77202.72,11.6,0.361,0.00017,25.6273]
[1779621003813,31.35,77202.2,11.6,0.36092,0.00017,25.62517]
[1779621009454,31.36,77195.41,11.6,0.35975,0.00017,25.59433]
[1779621014489,31.36,77195.53,11.6,0.35979,0.00017,25.59523]
[1779621014767,31.36,77195.53,11.6,0.35979,0.00017,25.59523]
[1779621020532,31.36,77195.9,11.6,0.35983,0.00017,25.59635]
[1779621025567,31.35,77196.0,11.6,0.35982,0.00017,25.59615]
[1779621030602,31.34,77193.27,11.6,0.35932,0.00017,25.58289]
[1779621035637,31.34,77194.7,11.6,0.35952,0.00017,25.58537]
[1779621040672,31.33,77194.84,11.6,0.35952,0.00017,25.58538]
[1779621045707,31.33,77193.47,11.6,0.35926,0.00017,25.57842]
[1779621050742,31.32,77193.86,11.6,0.3593,0.00017,25.57961]
[1779621052756,31.32,77201.31,11.6,0.36059,0.00017,25.61374]
[1779621057791,31.31,77201.18,11.6,0.36054,0.00017,25.61242]
[1779621062826,31.31,77197.94,11.6,0.35994,0.00017,25.59679]
[1779621067861,31.3,77195.84,11.6,0.35955,0.00017,25.58645]
[1779621072896,31.3,77195.01,11.6,0.35938,0.00017,25.58201]
[1779621077931,31.29,77200.72,11.6,0.36035,0.00017,25.60769]
[1779621082966,31.29,77200.87,11.6,0.36035,0.00017,25.60771]
[1779621088006,31.28,77196.79,11.6,0.35961,0.00017,25.58825]
[1779621093038,31.27,77197.16,11.6,0.35964,0.00017,25.58586]
[1779621098073,31.27,77200.81,11.6,0.36025,0.00017,25.60215]
[1779621103108,31.26,77201.17,11.6,0.36029,0.00017,25.60318]
[1779621108143,31.26,77197.63,11.6,0.35964,0.00017,25.58621]
[1779621113178,31.25,77199.58,11.6,0.35996,0.00017,25.59468]
[1779621117183,31.25,77206.25,11.6,0.36112,0.00018,25.62506]
[1779621119012,31.25,77207.63,11.6,0.36135,0.00018,25.6312]
[1779621125265,31.25,77213.95,11.6,0.36246,0.00018,25.66009]
[1779621130300,31.25,77215.87,11.6,0.3628,0.00018,25.66889]
[1779621131330,31.25,77215.87,11.6,0.3628,0.00018,25.66889]
[1779621132224,31.25,77215.74,11.6,0.36277,0.00018,25.66831]
[1779621132292,31.25,77215.74,11.6,0.36277,0.00018,25.66831]
[1779621132313,31.25,77222.96,11.6,0.36404,0.00018,25.70106]
[1779621133321,31.25,77231.22,11.6,0.3655,0.00018,25.73822]
[1779621138018,31.25,77231.43,11.6,0.36554,0.00018,25.73928]
[1779621143390,31.25,77231.5,11.6,0.36556,0.00018,25.73988]
[1779621148426,31.26,77231.36,11.6,0.36555,0.00018,25.73945]
[1779621151246,31.26,77231.43,11.6,0.36556,0.00018,25.7398]
[1779621152056,31.26,77231.43,11.6,0.36555,0.00018,25.73636]
[1779621157489,31.26,77232.96,11.6,0.36583,0.00018,25.74339]
[1779621159871,31.26,77232.97,11.6,0.36583,0.00018,25.74346]
[1779621163340,31.26,77233.78,11.6,0.36598,0.00018,25.74719]
[1779621163533,31.26,77232.65,11.6,0.36578,0.00018,25.74218]
[1779621168568,31.26,77232.02,11.6,0.36567,0.00018,25.7394]
[1779621173603,31.26,77232.38,11.6,0.36573,0.00018,25.74103]
[1779621174770,31.26,77232.38,11.6,0.36573,0.00018,25.74103]
[1779621174871,31.26,77232.38,11.6,0.36573,0.00018,25.74103]
[1779621180654,31.26,77235.65,11.6,0.36631,0.00018,25.75571]
[1779621180881,31.26,77235.65,11.6,0.36631,0.00018,25.75571]
[1779621181659,31.26,77246.59,11.6,0.36824,0.00018,25.80408]
[1779621183527,31.26,77252.6,11.6,0.3693,0.00018,25.83042]
[1779621184303,31.26,77254.41,11.6,0.36962,0.00018,25.83837]
[1779621189715,31.26,77255.77,11.6,0.36987,0.00018,25.84438]
[1779621190914,31.26,77255.77,11.6,0.36987,0.00018,25.84438]
[1779621191025,31.26,77254.69,11.6,0.36967,0.00018,25.83964]
[1779621196764,31.27,77246.34,11.6,0.36821,0.00018,25.80323]
[1779621201953,31.27,77247.01,11.6,0.36833,0.00018,25.80622]
[1779621202301,31.27,77247.01,11.6,0.36833,0.00018,25.80622]
[1779621207084,31.27,77245.48,11.6,0.36806,0.00018,25.79955]
[1779621211521,31.27,77245.01,11.6,0.36798,0.00018,25.79752]
[1779621211869,31.27,77236.54,11.6,0.36647,0.00018,25.75658]
[1779621212159,31.27,77236.54,11.6,0.36647,0.00018,25.75658]
[1779621217593,31.27,77232.6,11.6,0.36579,0.00018,25.73926]
[1779621222949,31.27,77224.87,11.6,0.36444,0.00018,25.70499]
[1779621224809,31.27,77224.44,11.6,0.36437,0.00018,25.70313]
[1779621230540,31.28,77219.72,11.6,0.36356,0.00018,25.68221]
[1779621234304,31.28,77216.88,11.6,0.36307,0.00018,25.66967]
[1779621234305,31.28,77216.88,11.6,0.36307,0.00018,25.66967]
[1779621234459,31.28,77216.88,11.6,0.36307,0.00018,25.66967]
[1779621234526,31.28,77217.34,11.6,0.36316,0.00018,25.67193]
[1779621237766,31.28,77215.44,11.6,0.36283,0.00018,25.66333]
[1779621240242,31.28,77214.33,11.6,0.36263,0.00018,25.65826]
[1779621242632,31.28,77214.78,11.6,0.36271,0.00018,25.66019]
[1779621247121,31.28,77204.9,11.6,0.36097,0.00018,25.61481]
[1779621252157,31.28,77200.97,11.6,0.36028,0.00017,25.59673]
[1779621255178,31.28,77209.42,11.6,0.36177,0.00018,25.63588]
[1779621260213,31.28,77211.32,11.6,0.3621,0.00018,25.64448]
[1779621265248,31.28,77211.61,11.6,0.36214,0.00018,25.6455]
[1779621269046,31.28,77210.72,11.6,0.36198,0.00018,25.64133]
[1779621274311,31.27,77209.76,11.6,0.36176,0.00018,25.63256]
[1779621280354,31.26,77210.49,11.6,0.36185,0.00018,25.63504]
[1779621285389,31.25,77213.1,11.6,0.36228,0.00018,25.64625]
[1779621290424,31.25,77210.55,11.6,0.36181,0.00018,25.63389]
[1779621295460,31.24,77211.19,11.6,0.36189,0.00018,25.63613]
[1779621300495,31.24,77212.08,11.6,0.36202,0.00018,25.63949]
[1779621301071,31.24,77212.08,11.6,0.36202,0.00018,25.63949]
[1779621306537,31.23,77210.71,11.6,0.36176,0.00018,25.63283]
[1779621311581,31.23,77210.72,11.6,0.36175,0.00018,25.63263]
[1779621312080,31.23,77210.72,11.6,0.36175,0.00018,25.63263]
[1779621324672,31.21,77210.25,11.6,0.3616,0.00018,25.62879]
[1779621329707,31.21,77208.0,11.6,0.36118,0.00018,25.6178]
[1779621334742,31.2,77210.01,11.6,0.36148,0.00018,25.62285]
[1779621340860,31.2,77210.85,11.6,0.36161,0.00018,25.62617]
[1779621340866,31.2,77210.85,11.6,0.36161,0.00018,25.62617]
[1779621340903,31.2,77208.63,11.6,0.36121,0.00018,25.6157]
[1779621343254,31.19,77202.35,11.6,0.36009,0.00018,25.58629]
[1779621348840,31.18,77200.8,11.6,0.35977,0.00018,25.57787]
[1779621353874,31.17,77201.25,11.6,0.3598,0.00018,25.57893]
[1779621356248,31.17,77201.28,11.6,0.35979,0.00018,25.57866]
[1779621358421,31.17,77201.28,11.6,0.35978,0.00018,25.57846]
[1779621360973,31.16,77198.81,11.6,0.35933,0.00018,25.56636]
[1779621360985,31.16,77198.81,11.6,0.35933,0.00018,25.56636]
[1779621361178,31.16,77197.93,11.6,0.35916,0.00018,25.56207]
[1779621361931,31.16,77179.97,11.6,0.35602,0.00017,25.47778]
[1779621364877,31.16,77179.15,11.6,0.35588,0.00017,25.47398]
[1779621366525,31.16,77179.1,11.6,0.35588,0.00017,25.47382]
[1779621372001,31.16,77178.98,11.6,0.35586,0.00017,25.47341]
[1779621373008,31.16,77188.64,11.6,0.35755,0.00018,25.51907]
[1779621378043,31.17,77194.27,11.6,0.35856,0.00018,25.54594]
[1779621383078,31.17,77193.97,11.6,0.35853,0.00018,25.54504]
[1779621388113,31.17,77194.09,11.6,0.35855,0.00018,25.54555]
[1779621390101,31.17,77193.7,11.6,0.35848,0.00018,25.54383]
[1779621390127,31.17,77183.26,11.6,0.35666,0.00017,25.49485]
[1779621392141,31.17,77176.08,11.6,0.35539,0.00017,25.45738]
[1779621396391,31.17,77173.34,11.6,0.35491,0.00017,25.44429]
[1779621398310,31.17,77174.14,11.6,0.35505,0.00017,25.44806]
[1779621403548,31.17,77175.61,11.6,0.3553,0.00017,25.45498]
[1779621405455,31.17,77175.29,11.6,0.35524,0.00017,25.45345]
[1779621406240,31.17,77182.83,11.6,0.35656,0.00017,25.48922]
[1779621414296,31.18,77182.87,11.6,0.35658,0.00017,25.48977]
[1779621416486,31.18,77182.6,11.6,0.35654,0.00017,25.48853]
[1779621423359,31.18,77175.89,11.6,0.35537,0.00017,25.45683]
[1779621429401,31.18,77174.33,11.6,0.3551,0.00017,25.44942]
[1779621434438,31.18,77174.22,11.6,0.35508,0.00017,25.44889]
[1779621436149,31.18,77174.22,11.6,0.35508,0.00017,25.44889]
[1779621436531,31.18,77174.21,11.6,0.35508,0.00017,25.44884]
[1779621442494,31.18,77173.59,11.6,0.35497,0.00017,25.44586]
[1779621446609,31.18,77173.68,11.6,0.35498,0.00017,25.44629]
[1779621453571,31.18,77181.13,11.6,0.35628,0.00017,25.47845]
[1779621458606,31.18,77180.83,11.6,0.35624,0.00017,25.47725]
[1779621461293,31.18,77180.79,11.6,0.35623,0.00017,25.4771]
[1779621466662,31.18,77178.11,11.6,0.35577,0.00017,25.46461]
[1779621471697,31.18,77178.91,11.6,0.35592,0.00017,25.46854]
[1779621477739,31.19,77178.0,11.6,0.35576,0.00017,25.46438]
[1779621484788,31.19,77178.64,11.6,0.35588,0.00017,25.46761]
[1779621486146,31.19,77178.64,11.6,0.35588,0.00017,25.46761]
[1779621487269,31.19,77180.43,11.6,0.3562,0.00017,25.47615]
[1779621487809,31.19,77187.72,11.6,0.35747,0.00018,25.51059]
[1779621495579,31.19,77187.38,11.6,0.35743,0.00018,25.5093]
[1779621501907,31.2,77187.98,11.6,0.35756,0.00018,25.51281]
[1779621507729,31.2,77188.64,11.6,0.35768,0.00018,25.51604]
[1779621512984,31.19,77193.25,11.6,0.35843,0.00018,25.53307]
[1779621518022,31.18,77192.72,11.6,0.3583,0.00018,25.52975]
[1779621524064,31.17,77194.4,11.6,0.35856,0.00018,25.53663]
[1779621529099,31.17,77191.7,11.6,0.35805,0.00018,25.5232]
[1779621532414,31.16,77189.82,11.6,0.3577,0.00018,25.51393]
[1779621538162,31.16,77187.93,11.6,0.35734,0.00018,25.5042]
[1779621542190,31.15,77179.45,11.6,0.35584,0.00018,25.4637]
[1779621548232,31.15,77179.66,11.6,0.35588,0.00018,25.46471]
[1779621553267,31.15,77185.47,11.6,0.3569,0.00018,25.4923]
[1779621558302,31.15,77186.67,11.6,0.35712,0.00018,25.49822]
[1779621563337,31.16,77189.24,11.6,0.35757,0.00018,25.51042]
[1779621569379,31.15,77190.43,11.6,0.35775,0.00018,25.51517]
[1779621575160,31.15,77190.43,11.6,0.35775,0.00018,25.51517]
[1779621581466,31.13,77191.99,11.6,0.35793,0.00018,25.51712]
[1779621593550,31.12,77192.46,11.6,0.35794,0.00018,25.51767]
[1779621598588,31.11,77192.59,11.6,0.35794,0.00018,25.51761]
[1779621603623,31.11,77192.74,11.6,0.35794,0.00018,25.51766]
[1779621608658,31.1,77197.98,11.6,0.35883,0.00018,25.5415]
[1779621613692,31.09,77199.97,11.6,0.35915,0.00018,25.55006]
[1779621618729,31.09,77200.63,11.6,0.35924,0.00018,25.55239]
[1779621621367,31.09,77200.63,11.6,0.35924,0.00018,25.55239]
[1779621622209,31.09,77200.68,11.6,0.35923,0.00018,25.55231]
[1779621622213,31.08,77217.26,11.6,0.36215,0.00018,25.62886]
[1779621622528,31.08,77217.26,11.6,0.36215,0.00018,25.62886]
[1779621622716,31.08,77217.26,11.6,0.36215,0.00018,25.62886]
[1779621623682,31.08,77220.1,11.6,0.36265,0.00018,25.64177]
[1779621626547,31.08,77220.59,11.6,0.36272,0.00018,25.64379]
[1779621629807,31.08,77228.65,11.6,0.36413,0.00018,25.68019]
[1779621630432,31.08,77228.65,11.6,0.36413,0.00018,25.68019]
[1779621631143,31.08,77228.65,11.6,0.36413,0.00018,25.68019]
[1779621631352,31.08,77228.65,11.6,0.36413,0.00018,25.68019]
[1779621631388,31.08,77231.86,11.6,0.36468,0.00018,25.69117]
[1779621634127,31.08,77237.35,11.6,0.36565,0.00018,25.71571]
[1779621634133,31.08,77237.35,11.6,0.36565,0.00018,25.71571]
[1779621634187,31.08,77237.35,11.6,0.36565,0.00018,25.71571]
[1779621639880,31.07,77238.78,11.6,0.36589,0.00018,25.72183]
[1779621646423,31.07,77238.31,11.6,0.3658,0.00018,25.71968]
[1779621651133,31.07,77239.19,11.6,0.36595,0.00018,25.72334]
[1779621651145,31.07,77239.19,11.6,0.36595,0.00018,25.72334]
[1779621651195,31.07,77239.19,11.6,0.36595,0.00018,25.72334]
[1779621651275,31.07,77239.01,11.6,0.36591,0.00018,25.72244]
[1779621651854,31.07,77239.01,11.6,0.36591,0.00018,25.72244]
[1779621651910,31.07,77239.01,11.6,0.36591,0.00018,25.72244]
[1779621652971,31.07,77229.16,11.6,0.36417,0.00018,25.67805]
[1779621654017,31.07,77229.16,11.6,0.36417,0.00018,25.67805]
[1779621656386,31.07,77233.39,11.6,0.36491,0.00018,25.69713]
[1779621656430,31.07,77233.4,11.6,0.36492,0.00018,25.69716]
[1779621656446,31.07,77233.4,11.6,0.36492,0.00018,25.69716]
[1779621657626,31.07,77237.21,11.6,0.36559,0.00018,25.7143]
[1779621659172,31.07,77238.23,11.6,0.36577,0.00018,25.71888]
[1779621659999,31.07,77239.68,11.6,0.36603,0.00018,25.72541]
[1779621661233,31.07,77242.74,11.6,0.36657,0.00018,25.73912]
[1779621661398,31.07,77242.74,11.6,0.36657,0.00018,25.73912]
[1779621662036,31.07,77234.66,11.6,0.36514,0.00018,25.70293]
[1779621667071,31.07,77232.43,11.6,0.36476,0.00018,25.6932]
[1779621672106,31.08,77231.82,11.6,0.36467,0.00018,25.69077]
[1779621676987,31.08,77229.95,11.6,0.36435,0.00018,25.68259]
[1779621677141,31.08,77230.18,11.6,0.36439,0.00018,25.6837]
[1779621682177,31.08,77229.94,11.6,0.36434,0.00018,25.68244]
[1779621686606,31.08,77231.31,11.6,0.36458,0.00018,25.68849]
[1779621687735,31.08,77231.79,11.6,0.36466,0.00018,25.69062]
[1779621688232,31.08,77231.72,11.6,0.36465,0.00018,25.69028]
[1779621688933,31.08,77231.72,11.6,0.36465,0.00018,25.69028]
[1779621689239,31.08,77231.55,11.6,0.36462,0.00018,25.68958]
[1779621689728,31.08,77231.55,11.6,0.36462,0.00018,25.68958]
[1779621690246,31.08,77230.81,11.6,0.36449,0.00018,25.68621]
[1779621695223,31.08,77228.55,11.6,0.36409,0.00018,25.67275]
[1779621695236,31.08,77228.55,11.6,0.36409,0.00018,25.67275]
[1779621695281,31.08,77227.29,11.6,0.36387,0.00018,25.66712]
[1779621696668,31.08,77224.09,11.6,0.3633,0.00018,25.65251]
[1779621697295,31.08,77224.19,11.6,0.36331,0.00018,25.65289]
[1779621702330,31.08,77224.0,11.6,0.36329,0.00018,25.65222]
[1779621703275,31.08,77224.0,11.6,0.36329,0.00018,25.65222]
[1779621703337,31.08,77224.13,11.6,0.36331,0.00018,25.65285]
[1779621707608,31.08,77223.51,11.6,0.36319,0.00018,25.64973]
[1779621708203,31.08,77223.51,11.6,0.36319,0.00018,25.64973]
[1779621708322,31.08,77223.51,11.6,0.36319,0.00018,25.64973]
[1779621708873,31.08,77223.26,11.6,0.36314,0.00018,25.64851]
[1779621710642,31.08,77217.76,11.6,0.36216,0.00018,25.62318]
[1779621714012,31.07,77216.07,11.6,0.36185,0.00018,25.61507]
[1779621719450,31.06,77206.98,11.6,0.36021,0.00018,25.5722]
[1779621719511,31.06,77206.98,11.6,0.36021,0.00018,25.5722]
[1779621723478,31.06,77198.82,11.6,0.35875,0.00018,25.53354]
[1779621728297,31.05,77198.16,11.6,0.35861,0.00018,25.52993]
[1779621733548,31.05,77198.97,11.6,0.35872,0.00018,25.53289]
[1779621738584,31.04,77198.38,11.6,0.35859,0.00018,25.5294]
[1779621743620,31.03,77197.56,11.6,0.35841,0.00018,25.52465]
[1779621748655,31.03,77197.55,11.6,0.35837,0.00018,25.52384]
[1779621753690,31.02,77197.76,11.6,0.35836,0.00018,25.52051]
[1779621756618,31.02,77197.78,11.6,0.35835,0.00018,25.52028]
[1779621761752,31.01,77197.81,11.6,0.35832,0.00018,25.51946]
[1779621767794,31.0,77197.7,11.6,0.35826,0.00018,25.51797]
[1779621772832,30.99,77196.77,11.6,0.35806,0.00018,25.51277]
[1779621779881,30.98,77195.97,11.6,0.35788,0.00018,25.5079]
[1779621784916,30.98,77204.24,11.6,0.35931,0.00018,25.54602]
[1779621789951,30.98,77205.37,11.6,0.35949,0.00018,25.55096]
[1779621794499,30.97,77212.98,11.6,0.36083,0.00018,25.58617]
[1779621800023,30.97,77215.53,11.6,0.36127,0.00018,25.59782]
[1779621802035,30.97,77204.47,11.6,0.35932,0.00018,25.5463]
[1779621807070,30.97,77201.63,11.6,0.35879,0.00018,25.5325]
[1779621812105,30.96,77201.75,11.6,0.35877,0.00018,25.52894]
[1779621812953,30.96,77201.75,11.6,0.35877,0.00018,25.52894]
[1779621813317,30.96,77201.75,11.6,0.35877,0.00018,25.52894]
[1779621822175,30.95,77199.86,11.6,0.35838,0.00018,25.51858]
[1779621827210,30.94,77198.32,11.6,0.35808,0.00018,25.51064]
[1779621832245,30.94,77198.46,11.6,0.35808,0.00018,25.51062]
[1779621837280,30.93,77198.02,11.6,0.35797,0.00018,25.50784]
[1779621842316,30.93,77197.22,11.6,0.3578,0.00018,25.50339]
[1779621847352,30.92,77200.95,11.6,0.35844,0.00018,25.52036]
[1779621852386,30.92,77200.32,11.6,0.3583,0.00018,25.51676]
[1779621857421,30.91,77205.72,11.6,0.35923,0.00018,25.54155]
[1779621862457,30.91,77214.92,11.6,0.36084,0.00018,25.58393]
[1779621867492,30.9,77216.86,11.6,0.36117,0.00018,25.59266]
[1779621872527,30.9,77216.97,11.6,0.36116,0.00018,25.58933]
[1779621877565,30.9,77216.95,11.6,0.36114,0.00018,25.58889]
[1779621878909,30.9,77216.89,11.6,0.36113,0.00018,25.58854]
[1779621884616,30.89,77219.52,11.6,0.36158,0.00018,25.60039]
[1779621888666,30.89,77219.35,11.6,0.36155,0.00018,25.59945]
[1779621889652,30.89,77207.6,11.6,0.35946,0.00018,25.54461]
[1779621894687,30.89,77208.6,11.6,0.35961,0.00018,25.54877]
[1779621899722,30.88,77210.07,11.6,0.35985,0.00018,25.55513]
[1779621904757,30.88,77210.17,11.6,0.35985,0.00018,25.55516]
[1779621910799,30.87,77213.88,11.6,0.36049,0.00018,25.57204]
[1779621915834,30.87,77213.52,11.6,0.36042,0.00018,25.57011]
[1779621920869,30.87,77213.79,11.6,0.36046,0.00018,25.57115]
[1779621923254,30.87,77213.09,11.6,0.36033,0.00018,25.56783]
[1779621924525,30.87,77212.86,11.6,0.36029,0.00018,25.56671]
[1779621924573,30.87,77224.78,11.6,0.3624,0.00018,25.62193]
[1779621924721,30.87,77224.78,11.6,0.3624,0.00018,25.62193]
[1779621925318,30.87,77224.78,11.6,0.3624,0.00018,25.62193]
[1779621925323,30.87,77225.31,11.6,0.3625,0.00018,25.62436]
[1779621930939,30.87,77225.38,11.6,0.36251,0.00018,25.62475]
[1779621935974,30.87,77226.57,11.6,0.36271,0.00018,25.62677]
[1779621941009,30.87,77226.73,11.6,0.36274,0.00018,25.62755]
[1779621946044,30.87,77229.74,11.6,0.36328,0.00018,25.64141]
[1779621951079,30.87,77229.51,11.6,0.36324,0.00018,25.64039]
[1779621956115,30.87,77229.48,11.6,0.36323,0.00018,25.64026]
[1779621961150,30.87,77232.5,11.6,0.36377,0.00018,25.65407]
[1779621963479,30.87,77231.91,11.6,0.36366,0.00018,25.65139]
[1779621963532,30.87,77231.91,11.6,0.36366,0.00018,25.65139]
[1779621963542,30.87,77231.91,11.6,0.36366,0.00018,25.65139]
[1779621963563,30.87,77231.91,11.6,0.36366,0.00018,25.65139]
[1779621963727,30.87,77231.52,11.6,0.3636,0.00018,25.64961]
[1779621963762,30.87,77231.52,11.6,0.3636,0.00018,25.64961]
[1779621963996,30.87,77231.52,11.6,0.3636,0.00018,25.64961]
[1779621964152,30.87,77231.52,11.6,0.3636,0.00018,25.64961]
[1779621964327,30.87,77231.52,11.6,0.3636,0.00018,25.64961]
[1779621964428,30.87,77240.25,11.6,0.36515,0.00018,25.68934]
[1779621964892,30.87,77240.25,11.6,0.36515,0.00018,25.68934]
[1779621965181,30.87,77253.02,11.6,0.36743,0.00018,25.74684]
[1779621966624,30.87,77253.02,11.6,0.36743,0.00018,25.74684]
[1779621967333,30.87,77253.05,11.6,0.36744,0.00018,25.74705]
[1779621967380,30.87,77253.05,11.6,0.36744,0.00018,25.74705]
[1779621968218,30.87,77253.68,11.6,0.36755,0.00018,25.74994]
[1779621968267,30.87,77253.68,11.6,0.36755,0.00018,25.74994]
[1779621969415,30.87,77252.07,11.6,0.36727,0.00018,25.74282]
[1779621969499,30.87,77243.08,11.6,0.36567,0.00018,25.70251]
[1779621970753,30.87,77243.08,11.6,0.36567,0.00018,25.70251]
[1779621971223,30.88,77251.8,11.6,0.36723,0.00018,25.74183]
[1779621976257,30.88,77247.68,11.6,0.36651,0.00018,25.72379]
[1779621981293,30.88,77246.28,11.6,0.36628,0.00018,25.71796]
[1779621986327,30.89,77246.05,11.6,0.36626,0.00018,25.71737]
[1779621994384,30.89,77244.19,11.6,0.36594,0.00018,25.70614]
[1779621999419,30.9,77244.38,11.6,0.36599,0.00018,25.7074]
[1779622006468,30.9,77244.05,11.6,0.36596,0.00018,25.70648]
[1779622013517,30.91,77242.8,11.6,0.36576,0.00018,25.70142]
[1779622015033,30.91,77242.95,11.6,0.36579,0.00018,25.70217]
[1779622015039,30.91,77242.95,11.6,0.36579,0.00018,25.70217]
[1779622015065,30.91,77242.95,11.6,0.36579,0.00018,25.70217]
[1779622016678,30.91,77240.04,11.6,0.36528,0.00018,25.68911]
[1779622016709,30.91,77240.04,11.6,0.36528,0.00018,25.68911]
[1779622018382,30.91,77238.74,11.6,0.36505,0.00018,25.68333]
[1779622023588,30.92,77237.68,11.6,0.36489,0.00018,25.6793]
[1779622027564,30.92,77237.24,11.6,0.36482,0.00018,25.67752]
[1779622031275,30.93,77237.2,11.6,0.36484,0.00018,25.67789]
[1779622031577,30.93,77237.2,11.6,0.36484,0.00018,25.67789]
[1779622032455,30.93,77237.2,11.6,0.36484,0.00018,25.678]
[1779622032999,30.93,77236.97,11.6,0.36481,0.00018,25.67707]
[1779622033079,30.93,77236.97,11.6,0.36481,0.00018,25.67707]
[1779622035317,30.93,77232.89,11.6,0.36409,0.00018,25.65876]
[1779622038265,30.93,77233.64,11.6,0.36424,0.00018,25.66253]
[1779622043555,30.94,77233.85,11.6,0.3643,0.00018,25.66407]
[1779622043580,30.94,77233.85,11.6,0.3643,0.00018,25.66407]
[1779622043661,30.94,77233.85,11.6,0.3643,0.00018,25.66407]
[1779622045618,30.94,77235.04,11.6,0.36452,0.00018,25.66971]
[1779622050314,30.95,77234.98,11.6,0.36454,0.00018,25.66998]
[1779622050338,30.95,77234.98,11.6,0.36454,0.00018,25.66998]
[1779622050500,30.95,77234.98,11.6,0.36454,0.00018,25.66998]
[1779622050777,30.95,77218.63,11.6,0.36164,0.00018,25.59524]
[1779622051332,30.95,77218.63,11.6,0.36164,0.00018,25.59524]
[1779622051784,30.95,77209.6,11.6,0.36002,0.00018,25.54982]
[1779622053798,30.95,77207.55,11.6,0.35965,0.00018,25.54006]
[1779622055808,30.94,77207.78,11.6,0.35969,0.00018,25.541]
[1779622057376,30.94,77207.55,11.6,0.35964,0.00018,25.5398]
[1779622060042,30.94,77207.75,11.6,0.35966,0.00018,25.54023]
[1779622066051,30.93,77207.74,11.6,0.35964,0.00018,25.53972]
[1779622071926,30.93,77207.44,11.6,0.35955,0.00018,25.53746]
[1779622077970,30.92,77209.76,11.6,0.35993,0.00018,25.54766]
[1779622083006,30.92,77208.58,11.6,0.35971,0.00018,25.54175]
[1779622088041,30.91,77208.81,11.6,0.35973,0.00018,25.54241]
[1779622096097,30.91,77209.65,11.6,0.35986,0.00018,25.54579]
[1779622101774,30.91,77209.28,11.6,0.35978,0.00018,25.54378]
[1779622102876,30.91,77209.18,11.6,0.35976,0.00018,25.54324]
[1779622103020,30.91,77204.35,11.6,0.3589,0.00018,25.52053]
[1779622108115,30.9,77201.31,11.6,0.35834,0.00018,25.50566]
[1779622113218,30.9,77199.88,11.6,0.35804,0.00018,25.49471]
[1779622118253,30.89,77202.84,11.6,0.35855,0.00018,25.50817]
[1779622123149,30.89,77202.07,11.6,0.3584,0.00018,25.50421]
[1779622125454,30.89,77200.58,11.6,0.35813,0.00018,25.49709]
[1779622125958,30.89,77200.58,11.6,0.35812,0.00018,25.4969]
[1779622126469,30.89,77180.67,11.6,0.3546,0.00018,25.40171]
[1779622129465,30.88,77178.53,11.6,0.35421,0.00018,25.39123]
[1779622130307,30.88,77177.5,11.6,0.35403,0.00018,25.38618]
[1779622133837,30.89,77174.22,11.6,0.35346,0.00018,25.37065]
[1779622134400,30.89,77173.92,11.6,0.35342,0.00018,25.3693]
[1779622136335,30.89,77173.64,11.6,0.35337,0.00018,25.36814]
[1779622141950,30.89,77174.68,11.6,0.35358,0.00018,25.37382]
[1779622147457,30.9,77174.68,11.6,0.35361,0.00018,25.37446]
[1779622148691,30.9,77174.68,11.6,0.35361,0.00018,25.37446]
[1779622153216,30.9,77178.55,11.6,0.35431,0.00018,25.39374]
[1779622154387,30.9,77182.13,11.6,0.35495,0.00018,25.41112]
[1779622154555,30.9,77182.13,11.6,0.35495,0.00018,25.41112]
[1779622154715,30.9,77182.13,11.6,0.35495,0.00018,25.41112]
[1779622155512,30.9,77196.75,11.6,0.35753,0.00018,25.48096]
[1779622158772,30.9,77192.01,11.6,0.35668,0.00018,25.45821]
[1779622164576,30.9,77189.59,11.6,0.35623,0.00018,25.44591]
[1779622169611,30.89,77193.86,11.6,0.35696,0.00018,25.46567]
[1779622174646,30.89,77193.59,11.6,0.35687,0.00018,25.46023]
[1779622185724,30.88,77191.33,11.6,0.35642,0.00018,25.44812]
[1779622188553,30.87,77194.0,11.6,0.35688,0.00018,25.46062]
[1779622193779,30.87,77198.53,11.6,0.35766,0.00018,25.48159]
[1779622199822,30.86,77198.65,11.6,0.35765,0.00018,25.48135]
[1779622206872,30.86,77197.77,11.6,0.35746,0.00018,25.47643]
[1779622216942,30.85,77194.72,11.6,0.35688,0.00018,25.46083]
[1779622221977,30.84,77198.83,11.6,0.35759,0.00018,25.47987]
[1779622227012,30.84,77200.41,11.6,0.35784,0.00018,25.48683]
[1779622232052,30.83,77199.8,11.6,0.3577,0.00018,25.47985]
[1779622237087,30.83,77200.17,11.6,0.35774,0.00018,25.48106]
[1779622242122,30.82,77200.56,11.6,0.35778,0.00018,25.4823]
[1779622247157,30.82,77200.27,11.6,0.35772,0.00018,25.48054]
[1779622252192,30.82,77200.06,11.6,0.35766,0.00018,25.47909]
[1779622258235,30.81,77199.91,11.6,0.35761,0.00018,25.47778]
[1779622263271,30.81,77200.64,11.6,0.35773,0.00018,25.48085]
[1779622264977,30.81,77200.64,11.6,0.35773,0.00018,25.48085]
[1779622273341,30.8,77200.43,11.6,0.35766,0.00018,25.47909]
[1779622278377,30.8,77200.06,11.6,0.35758,0.00018,25.47697]
[1779622285425,30.79,77199.3,11.6,0.35742,0.00018,25.47285]
[1779622290460,30.79,77199.2,11.6,0.35739,0.00018,25.47198]
[1779622295494,30.79,77205.11,11.6,0.3584,0.00018,25.49608]
[1779622300530,30.78,77201.37,11.6,0.35772,0.00018,25.47797]
[1779622307580,30.78,77201.16,11.6,0.35766,0.00018,25.47633]
[1779622312615,30.77,77211.55,11.6,0.35949,0.00018,25.52501]
[1779622317650,30.77,77215.79,11.6,0.36024,0.00018,25.54475]
[1779622320578,30.77,77216.84,11.6,0.36043,0.00018,25.54964]
[1779622325706,30.77,77218.03,11.6,0.36063,0.00018,25.55512]
[1779622330493,30.77,77218.03,11.6,0.36063,0.00018,25.55512]
[1779622336783,30.77,77218.77,11.6,0.36075,0.00018,25.55826]
[1779622339740,30.77,77221.01,11.6,0.36115,0.00018,25.56863]
[1779622340276,30.77,77222.1,11.6,0.36134,0.00018,25.57368]
[1779622345528,30.77,77222.73,11.6,0.36145,0.00018,25.57651]
[1779622348902,30.77,77222.85,11.6,0.36147,0.00018,25.57704]
[1779622350359,30.77,77230.11,11.6,0.36277,0.00018,25.61063]
[1779622351515,30.77,77232.14,11.6,0.36313,0.00018,25.62001]
[1779622351890,30.77,77233.1,11.6,0.36329,0.00018,25.62094]
[1779622352229,30.77,77233.1,11.6,0.36329,0.00018,25.62094]
[1779622352290,30.77,77233.1,11.6,0.36329,0.00018,25.62094]
[1779622352897,30.77,77232.86,11.6,0.36324,0.00018,25.61984]
[1779622353622,30.77,77232.86,11.6,0.36324,0.00018,25.61984]
[1779622353904,30.77,77232.67,11.6,0.36321,0.00018,25.61902]
[1779622356324,30.77,77232.91,11.6,0.36325,0.00018,25.61999]
[1779622356406,30.77,77232.91,11.6,0.36325,0.00018,25.61999]
[1779622358469,30.77,77233.27,11.6,0.3633,0.00018,25.62143]
[1779622359716,30.77,77233.2,11.6,0.36329,0.00018,25.62117]
[1779622359742,30.77,77233.2,11.6,0.36329,0.00018,25.62117]
[1779622359746,30.77,77233.2,11.6,0.36329,0.00018,25.62117]
[1779622359945,30.77,77224.66,11.6,0.36177,0.00018,25.58183]
[1779622362165,30.77,77225.48,11.6,0.36192,0.00018,25.58566]
[1779622369263,30.77,77222.04,11.6,0.36132,0.00018,25.56998]
[1779622370016,30.77,77221.28,11.6,0.36119,0.00018,25.56649]
[1779622371266,30.77,77220.83,11.6,0.36111,0.00018,25.56437]
[1779622372195,30.77,77221.16,11.6,0.36116,0.00018,25.56588]
[1779622373037,30.77,77224.46,11.6,0.36175,0.00018,25.58119]
[1779622373567,30.77,77224.46,11.6,0.36175,0.00018,25.58119]
[1779622376934,30.77,77225.5,11.6,0.36192,0.00018,25.58573]
[1779622382100,30.76,77223.93,11.6,0.36162,0.00018,25.57789]
[1779622383513,30.76,77224.08,11.6,0.36164,0.00018,25.5785]
[1779622383539,30.76,77224.08,11.6,0.36164,0.00018,25.5785]
[1779622386731,30.76,77221.44,11.6,0.36117,0.00018,25.56609]
[1779622392170,30.76,77217.3,11.6,0.36041,0.00018,25.54638]
[1779622393877,30.76,77217.37,11.6,0.36042,0.00018,25.54664]
[1779622396395,30.75,77216.29,11.6,0.36022,0.00018,25.54137]
[1779622402027,30.75,77216.12,11.6,0.36018,0.00018,25.54036]
[1779622404979,30.75,77212.04,11.6,0.35944,0.00018,25.52091]
[1779622405064,30.75,77210.68,11.6,0.3592,0.00018,25.51437]
[1779622409711,30.75,77204.96,11.6,0.35817,0.00018,25.48701]
[1779622411737,30.75,77203.7,11.6,0.35794,0.00018,25.48095]
[1779622417345,30.74,77202.31,11.6,0.35765,0.00018,25.47017]
[1779622422381,30.74,77201.88,11.6,0.35755,0.00018,25.46771]
[1779622423953,30.74,77201.88,11.6,0.35755,0.00018,25.46771]
[1779622424270,30.74,77201.69,11.6,0.35752,0.00018,25.46673]
[1779622426101,30.74,77201.85,11.6,0.35754,0.00018,25.4674]
[1779622426138,30.74,77201.85,11.6,0.35754,0.00018,25.4674]
[1779622426418,30.73,77211.4,11.6,0.35924,0.00018,25.51251]
[1779622431457,30.73,77213.11,11.6,0.35954,0.00018,25.52052]
[1779622436492,30.73,77213.72,11.6,0.35965,0.00018,25.52332]
[1779622441528,30.73,77214.64,11.6,0.35981,0.00018,25.52757]
[1779622443174,30.73,77214.64,11.6,0.35981,0.00018,25.52757]
[1779622443542,30.73,77214.26,11.6,0.35974,0.00018,25.52573]
[1779622445393,30.73,77215.23,11.6,0.35991,0.00018,25.53025]
[1779622445433,30.73,77215.23,11.6,0.35991,0.00018,25.53025]
[1779622445943,30.73,77215.23,11.6,0.35991,0.00018,25.53025]
[1779622452606,30.73,77224.55,11.6,0.36155,0.00018,25.57334]
[1779622457640,30.72,77223.97,11.6,0.36144,0.00018,25.57035]
[1779622460310,30.72,77223.68,11.6,0.36138,0.00018,25.5689]
[1779622465697,30.72,77224.04,11.6,0.36143,0.00018,25.57026]
[1779622471738,30.72,77223.73,11.6,0.36135,0.00018,25.56496]
[1779622477781,30.72,77224.7,11.6,0.36151,0.00018,25.56916]
[1779622482816,30.71,77225.1,11.6,0.36157,0.00018,25.57073]
[1779622487851,30.71,77223.72,11.6,0.36131,0.00018,25.56402]
[1779622492886,30.71,77224.54,11.6,0.36144,0.00018,25.56756]
[1779622498928,30.7,77225.19,11.6,0.36155,0.00018,25.57024]
[1779622503963,30.7,77229.9,11.6,0.36237,0.00018,25.59178]
[1779622505327,30.7,77229.53,11.6,0.3623,0.00018,25.59]
[1779622505334,30.7,77229.53,11.6,0.3623,0.00018,25.59]
[1779622505975,30.7,77229.53,11.6,0.3623,0.00018,25.59]
[1779622511012,30.7,77229.12,11.6,0.36221,0.00018,25.5877]
[1779622516047,30.7,77228.17,11.6,0.36203,0.00018,25.58302]
[1779622517338,30.7,77228.17,11.6,0.36203,0.00018,25.58302]
[1779622522366,30.69,77227.23,11.6,0.36186,0.00018,25.57842]
[1779622524669,30.69,77227.23,11.6,0.36185,0.00018,25.57834]
[1779622528133,30.69,77219.47,11.6,0.36046,0.00018,25.54194]
[1779622533168,30.69,77220.93,11.6,0.3607,0.00018,25.54513]
[1779622533682,30.69,77220.93,11.6,0.3607,0.00018,25.54513]
[1779622539194,30.69,77220.7,11.6,0.36065,0.00018,25.54391]
[1779622541282,30.69,77220.64,11.6,0.36064,0.00018,25.5436]
[1779622543176,30.69,77220.75,11.6,0.36065,0.00018,25.54402]
[1779622547279,30.69,77220.7,11.6,0.36064,0.00018,25.54376]
[1779622549278,30.69,77220.78,11.6,0.36065,0.00018,25.54396]
[1779622553576,30.68,77219.39,11.6,0.36039,0.00018,25.53727]
[1779622554600,30.68,77219.36,11.6,0.36039,0.00018,25.53709]
[1779622554665,30.68,77219.36,11.6,0.36039,0.00018,25.53709]
[1779622557336,30.68,77210.01,11.6,0.35871,0.00018,25.49292]
[1779622559879,30.68,77208.76,11.6,0.35849,0.00018,25.48699]
[1779622559910,30.68,77208.76,11.6,0.35849,0.00018,25.48699]
[1779622565819,30.68,77206.75,11.6,0.35812,0.00018,25.47726]
[1779622571006,30.68,77207.47,11.6,0.35824,0.00018,25.48044]
[1779622577479,30.68,77209.16,11.6,0.35853,0.00018,25.48809]
[1779622582514,30.67,77208.38,11.6,0.35838,0.00018,25.48416]
[1779622587549,30.67,77209.57,11.6,0.35858,0.00018,25.48953]
[1779622593591,30.67,77210.32,11.6,0.35869,0.00018,25.48924]
[1779622598626,30.67,77210.4,11.6,0.35869,0.00018,25.48944]
[1779622603661,30.67,77210.05,11.6,0.35863,0.00018,25.48766]
[1779622608696,30.67,77205.89,11.6,0.35787,0.00018,25.46769]
[1779622613731,30.66,77204.88,11.6,0.35769,0.00018,25.46269]
[1779622618766,30.66,77205.05,11.6,0.35771,0.00018,25.46333]
[1779622623801,30.66,77205.1,11.6,0.35771,0.00018,25.46344]
[1779622633878,30.66,77205.02,11.6,0.35769,0.00018,25.46286]
[1779622639123,30.66,77203.38,11.6,0.3574,0.00018,25.45497]
[1779622644368,30.66,77197.77,11.6,0.35638,0.00018,25.4278]
[1779622645152,30.66,77193.85,11.6,0.35568,0.00018,25.40885]
[1779622645739,30.66,77187.19,11.6,0.3545,0.00018,25.37655]
[1779622647906,30.65,77185.23,11.6,0.35414,0.00018,25.36695]
[1779622653011,30.65,77186.47,11.6,0.35434,0.00018,25.36924]
[1779622658050,30.65,77183.55,11.6,0.35381,0.00018,25.35482]
[1779622664092,30.66,77179.22,11.6,0.3531,0.00018,25.33517]
[1779622666174,30.67,77178.69,11.6,0.35302,0.00018,25.3328]
[1779622672147,30.68,77170.63,11.6,0.35164,0.00018,25.29453]
[1779622677183,30.68,77169.59,11.6,0.35148,0.00018,25.29018]
[1779622682218,30.69,77168.46,11.6,0.35131,0.00018,25.28537]
[1779622688262,30.69,77164.5,11.6,0.35064,0.00018,25.26654]
[1779622694308,30.7,77164.55,11.6,0.35068,0.00018,25.2675]
[1779622699343,30.7,77164.5,11.6,0.35069,0.00018,25.26786]
[1779622704378,30.71,77162.58,11.6,0.35037,0.00018,25.25885]
[1779622709413,30.71,77162.34,11.6,0.35034,0.00018,25.25807]
[1779622714448,30.72,77161.93,11.6,0.35027,0.00018,25.25289]
[1779622714741,30.72,77161.93,11.6,0.35027,0.00018,25.25289]
[1779622721392,30.72,77160.7,11.6,0.35007,0.00018,25.2472]
[1779622721459,30.72,77160.7,11.6,0.35007,0.00018,25.2472]
[1779622726531,30.72,77162.06,11.6,0.35033,0.00018,25.25455]
[1779622728069,30.72,77161.19,11.6,0.35018,0.00018,25.25031]
[1779622736602,30.73,77161.81,11.6,0.35031,0.00018,25.25392]
[1779622741637,30.73,77161.54,11.6,0.35027,0.00018,25.25291]
[1779622746676,30.73,77161.08,11.6,0.35021,0.00018,25.251]
[1779622752718,30.74,77160.24,11.6,0.35008,0.00018,25.2474]
[1779622757753,30.74,77158.26,11.6,0.34975,0.00018,25.238]
[1779622762790,30.74,77154.8,11.6,0.34916,0.00018,25.22127]
[1779622767825,30.75,77158.0,11.6,0.34974,0.00018,25.23777]
[1779622772860,30.75,77157.68,11.6,0.34969,0.00018,25.23312]
[1779622777895,30.76,77157.33,11.6,0.34964,0.00018,25.23188]
[1779622782930,30.76,77157.75,11.6,0.34974,0.00018,25.23448]
[1779622788226,30.76,77157.68,11.6,0.34974,0.00018,25.23455]
[1779622788588,30.76,77157.68,11.6,0.34974,0.00018,25.23455]
[1779622794008,30.77,77158.47,11.6,0.34991,0.00018,25.23922]
[1779622800050,30.77,77158.36,11.6,0.34991,0.00018,25.23927]
[1779622805483,30.78,77158.2,11.6,0.34989,0.00018,25.23878]
[1779622807264,30.78,77158.16,11.6,0.3499,0.00018,25.23888]
[1779622808030,30.78,77158.16,11.6,0.3499,0.00018,25.23898]
[1779622809117,30.78,77172.23,11.6,0.3524,0.00018,25.30855]
[1779622814154,30.78,77172.37,11.6,0.35243,0.00018,25.30945]
[1779622819191,30.78,77173.31,11.6,0.3526,0.00018,25.31425]
[1779622824226,30.79,77174.46,11.6,0.35281,0.00018,25.32006]
[1779622829261,30.79,77171.82,11.6,0.35235,0.00018,25.30722]
[1779622834296,30.79,77171.9,11.6,0.35235,0.00018,25.30416]
[1779622839331,30.79,77174.37,11.6,0.35279,0.00018,25.31631]
[1779622845373,30.79,77174.02,11.6,0.35273,0.00018,25.31462]
[1779622850408,30.79,77171.05,11.6,0.3522,0.00018,25.30011]
[1779622855444,30.79,77169.73,11.6,0.35198,0.00018,25.29391]
[1779622861093,30.79,77169.92,11.6,0.35202,0.00018,25.29498]
[1779622866521,30.8,77172.4,11.6,0.35248,0.00018,25.30774]
[1779622879612,30.8,77172.3,11.6,0.3525,0.00018,25.30805]
[1779622885654,30.81,77172.6,11.6,0.35256,0.00018,25.30987]
[1779622890689,30.81,77172.24,11.6,0.35251,0.00018,25.30836]
[1779622895724,30.81,77171.17,11.6,0.35231,0.00018,25.29976]
[1779622900758,30.81,77168.88,11.6,0.35191,0.00018,25.28875]
[1779622905794,30.81,77163.16,11.6,0.35091,0.00018,25.26085]
[1779622910830,30.81,77160.9,11.6,0.35052,0.00018,25.25004]
[1779622915866,30.82,77159.39,11.6,0.35028,0.00018,25.24307]
[1779622920046,30.82,77157.69,11.6,0.34998,0.00018,25.23483]
[1779622925967,30.82,77156.64,11.6,0.34981,0.00018,25.23001]
[1779622926982,30.83,77156.64,11.6,0.34983,0.00018,25.23041]
[1779622928986,30.83,77154.14,11.6,0.3494,0.00018,25.2182]
[1779622931036,30.83,77152.27,11.6,0.34908,0.00018,25.20911]
[1779622931847,30.83,77152.51,11.6,0.34912,0.00018,25.21042]
[1779622938025,30.84,77148.93,11.6,0.34852,0.00018,25.19344]
[1779622943060,30.84,77148.23,11.6,0.34842,0.00018,25.19057]
[1779622947615,30.84,77148.2,11.6,0.34843,0.00018,25.1908]
[1779622947636,30.84,77148.2,11.6,0.34843,0.00018,25.1908]
[1779622947675,30.85,77148.2,11.6,0.34844,0.00018,25.19092]
[1779622948288,30.85,77148.2,11.6,0.34844,0.00018,25.19092]
[1779622948368,30.85,77148.2,11.6,0.34844,0.00018,25.19092]
[1779622954141,30.85,77145.7,11.6,0.34801,0.00018,25.17554]
[1779622959176,30.85,77144.64,11.6,0.34784,0.00018,25.17075]
[1779622964211,30.86,77139.53,11.6,0.34696,0.00018,25.14562]
[1779622969246,30.86,77139.84,11.6,0.34704,0.00018,25.14779]
[1779622974281,30.87,77141.06,11.6,0.34727,0.00018,25.15447]
[1779622979316,30.87,77139.63,11.6,0.34704,0.00018,25.14781]
[1779622984352,30.88,77137.71,11.6,0.34673,0.00018,25.13869]
[1779622989506,30.88,77137.52,11.6,0.34671,0.00018,25.1382]
[1779622990011,30.88,77137.52,11.6,0.34671,0.00018,25.13831]
[1779622990269,30.88,77137.52,11.6,0.34671,0.00018,25.13831]
[1779622992328,30.88,77130.45,11.6,0.34548,0.00018,25.10283]
[1779622997443,30.89,77131.13,11.6,0.34563,0.00018,25.10711]
[1779623000293,30.89,77136.04,11.6,0.3465,0.00018,25.13219]
[1779623005501,30.89,77136.52,11.6,0.34661,0.00018,25.13525]
[1779623010536,30.9,77136.15,11.6,0.34657,0.00018,25.13391]
[1779623015571,30.9,77136.24,11.6,0.34658,0.00018,25.1313]
[1779623018578,30.9,77136.27,11.6,0.34659,0.00018,25.13166]
[1779623020606,30.91,77144.0,11.6,0.34796,0.00018,25.17072]
[1779623025641,30.91,77150.19,11.6,0.34906,0.00018,25.20189]
[1779623030676,30.91,77151.95,11.6,0.34938,0.00018,25.21086]
[1779623031863,30.91,77151.95,11.6,0.34938,0.00018,25.21086]
[1779623032121,30.91,77152.68,11.6,0.34951,0.00018,25.21452]
[1779623034955,30.91,77153.3,11.6,0.34962,0.00018,25.21771]
[1779623035357,30.91,77153.3,11.6,0.34962,0.00018,25.21771]
[1779623043768,30.91,77153.45,11.6,0.34966,0.00018,25.21876]
[1779623045911,30.91,77153.48,11.6,0.34967,0.00018,25.21895]
[1779623048803,30.91,77154.12,11.6,0.34979,0.00018,25.22231]
[1779623055852,30.92,77155.0,11.6,0.34996,0.00018,25.22709]
[1779623060887,30.92,77156.8,11.6,0.35029,0.00018,25.23627]
[1779623067936,30.92,77156.62,11.6,0.35027,0.00018,25.23574]
[1779623072083,30.92,77156.75,11.6,0.3503,0.00018,25.23654]
[1779623079013,30.93,77156.64,11.6,0.35028,0.00018,25.23287]
[1779623082769,30.93,77156.64,11.6,0.35028,0.00018,25.23287]
[1779623088077,30.93,77161.02,11.6,0.35106,0.00018,25.25491]
[1779623093112,30.93,77160.58,11.6,0.351,0.00018,25.25297]
[1779623100161,30.94,77160.65,11.6,0.35102,0.00018,25.25366]
[1779623105196,30.94,77161.28,11.6,0.35114,0.00018,25.25701]
[1779623110487,30.94,77161.58,11.6,0.3512,0.00018,25.25869]
[1779623117280,30.94,77161.58,11.6,0.35122,0.00018,25.25911]
[1779623122025,30.94,77165.05,11.6,0.35184,0.00018,25.27625]
[1779623128357,30.95,77175.29,11.6,0.35365,0.00018,25.32621]
[1779623133392,30.95,77175.85,11.6,0.35373,0.00018,25.32539]
[1779623134911,30.95,77175.85,11.6,0.35373,0.00018,25.32539]
[1779623135330,30.95,77175.86,11.6,0.35373,0.00018,25.32544]
[1779623138708,30.95,77180.36,11.6,0.35452,0.00018,25.34718]
[1779623139794,30.95,77180.28,11.6,0.35451,0.00018,25.34678]
[1779623146483,30.94,77180.16,11.6,0.35448,0.00018,25.34603]
[1779623150500,30.94,77180.21,11.6,0.35449,0.00018,25.34618]
[1779623155546,30.94,77183.91,11.6,0.35513,0.00018,25.36371]
[1779623159878,30.94,77183.33,11.6,0.35502,0.00018,25.36079]
[1779623165720,30.94,77189.41,11.6,0.35608,0.00018,25.38952]
[1779623168404,30.94,77189.6,11.6,0.35611,0.00018,25.39021]
[1779623170730,30.93,77189.51,11.6,0.35608,0.00018,25.38964]
[1779623171176,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171217,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171235,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171677,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171845,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171894,30.93,77190.38,11.6,0.35624,0.00018,25.39371]
[1779623171976,30.93,77209.13,11.6,0.35955,0.00018,25.48222]
[1779623172256,30.93,77209.13,11.6,0.35955,0.00018,25.48222]
[1779623172630,30.93,77209.13,11.6,0.35955,0.00018,25.48222]
[1779623173082,30.93,77215.84,11.6,0.36074,0.00018,25.51342]
[1779623173345,30.93,77215.84,11.6,0.36074,0.00018,25.51342]
[1779623173392,30.93,77215.84,11.6,0.36074,0.00018,25.51342]
[1779623176431,30.93,77220.83,11.6,0.36162,0.00018,25.53642]
[1779623181728,30.93,77220.49,11.6,0.36156,0.00018,25.53475]
[1779623184751,30.93,77212.8,11.6,0.36019,0.00018,25.49897]
[1779623189786,30.92,77207.17,11.6,0.35917,0.00018,25.47213]
[1779623194846,30.92,77207.04,11.6,0.35911,0.00018,25.46744]
[1779623199881,30.92,77206.18,11.6,0.35893,0.00018,25.46288]
[1779623204916,30.91,77206.0,11.6,0.35888,0.00018,25.4615]
[1779623209953,30.91,77206.03,11.6,0.35886,0.00018,25.46109]
[1779623214988,30.9,77206.24,11.6,0.35888,0.00018,25.46154]
[1779623220031,30.9,77200.34,11.6,0.35781,0.00018,25.4332]
[1779623225061,30.89,77200.68,11.6,0.35785,0.00018,25.43435]
[1779623230096,30.89,77200.82,11.6,0.35786,0.00018,25.43455]
[1779623235373,30.89,77200.62,11.6,0.35781,0.00018,25.43323]
[1779623241174,30.88,77193.69,11.6,0.35656,0.00018,25.39975]
[1779623246210,30.88,77195.17,11.6,0.3568,0.00018,25.40639]
[1779623251248,30.87,77196.1,11.6,0.35693,0.00018,25.40686]
[1779623253214,30.87,77196.1,11.6,0.35693,0.00018,25.40686]
[1779623258297,30.87,77196.53,11.6,0.35699,0.00018,25.40835]
[1779623263332,30.87,77195.09,11.6,0.35672,0.00018,25.40111]
[1779623268367,30.86,77193.75,11.6,0.35646,0.00018,25.39437]
[1779623273402,30.86,77195.53,11.6,0.35677,0.00018,25.4025]
[1779623278437,30.86,77193.88,11.6,0.35646,0.00018,25.39427]
[1779623283472,30.85,77193.65,11.6,0.3564,0.00018,25.39282]
[1779623288507,30.85,77193.24,11.6,0.35632,0.00018,25.39053]
[1779623293542,30.85,77193.4,11.6,0.35633,0.00018,25.39097]
[1779623298577,30.85,77193.73,11.6,0.35638,0.00018,25.39222]
[1779623303612,30.84,77193.05,11.6,0.35625,0.00018,25.38864]
[1779623308647,30.84,77193.0,11.6,0.35622,0.00018,25.38808]
[1779623313682,30.84,77193.17,11.6,0.35622,0.00018,25.38502]
[1779623318717,30.84,77193.25,11.6,0.35623,0.00018,25.3851]
[1779623323752,30.83,77193.7,11.6,0.35629,0.00018,25.38694]
[1779623328787,30.83,77196.52,11.6,0.35678,0.00018,25.40006]
[1779623333822,30.83,77196.83,11.6,0.35682,0.00018,25.40118]
[1779623338856,30.82,77196.8,11.6,0.3568,0.00018,25.40068]
[1779623343892,30.82,77197.09,11.6,0.35684,0.00018,25.40172]
[1779623346666,30.82,77201.81,11.6,0.35767,0.00018,25.42404]
[1779623351948,30.82,77207.89,11.6,0.35874,0.00018,25.45239]
[1779623356983,30.81,77204.76,11.6,0.35817,0.00018,25.43726]
[1779623357905,30.81,77204.76,11.6,0.35817,0.00018,25.43726]
[1779623359744,30.81,77195.13,11.6,0.35645,0.00018,25.39129]
[1779623364017,30.81,77188.13,11.6,0.3552,0.00018,25.35748]
[1779623369067,30.82,77180.55,11.6,0.35388,0.00018,25.32151]
[1779623369703,30.82,77180.55,11.6,0.35388,0.00018,25.32151]
[1779623370412,30.82,77179.42,11.6,0.35368,0.00018,25.31614]
[1779623371518,30.82,77178.04,11.6,0.35342,0.00018,25.30598]
[1779623377004,30.82,77173.59,11.6,0.35265,0.00018,25.28462]
[1779623382158,30.82,77174.25,11.6,0.35278,0.00018,25.28819]
[1779623387193,30.83,77170.82,11.6,0.35218,0.00018,25.27165]
[1779623392228,30.83,77165.79,11.6,0.3513,0.00018,25.2472]
[1779623394242,30.83,77156.33,11.6,0.34964,0.00018,25.20056]
[1779623399277,30.83,77149.25,11.6,0.3484,0.00018,25.16576]
[1779623404315,30.84,77145.4,11.6,0.34775,0.00018,25.14708]
[1779623406762,30.84,77143.84,11.6,0.34748,0.00018,25.13938]
[1779623406810,30.84,77143.84,11.6,0.34748,0.00018,25.13938]
[1779623408553,30.84,77142.27,11.6,0.34721,0.00018,25.13175]
[1779623411841,30.84,77140.66,11.6,0.34694,0.00018,25.12404]
[1779623411867,30.84,77140.66,11.6,0.34694,0.00018,25.12404]
[1779623412174,30.84,77140.66,11.6,0.34694,0.00018,25.12404]
[1779623412906,30.85,77152.73,11.6,0.34908,0.00018,25.18489]
[1779623418415,30.85,77157.09,11.6,0.34987,0.00018,25.20699]
[1779623422482,30.85,77158.26,11.6,0.35008,0.00018,25.21298]
[1779623427801,30.85,77163.75,11.6,0.35106,0.00018,25.24035]
[1779623433520,30.85,77159.36,11.6,0.35028,0.00018,25.21546]
[1779623439562,30.86,77159.49,11.6,0.35032,0.00018,25.21644]
[1779623443589,30.86,77168.92,11.6,0.35199,0.00018,25.26304]
[1779623448619,30.86,77170.04,11.6,0.3522,0.00018,25.26873]
[1779623453560,30.86,77176.88,11.6,0.35342,0.00018,25.30239]
[1779623458888,30.87,77175.82,11.6,0.35325,0.00018,25.29773]
[1779623463087,30.87,77172.88,11.6,0.35274,0.00018,25.28364]
[1779623463650,30.87,77172.59,11.6,0.35269,0.00018,25.28227]
[1779623464509,30.87,77172.46,11.6,0.35267,0.00018,25.28168]
[1779623469772,30.87,77175.42,11.6,0.3532,0.00018,25.29636]
[1779623475815,30.87,77176.13,11.6,0.35334,0.00018,25.30016]
[1779623480849,30.88,77175.73,11.6,0.35328,0.00018,25.29851]
[1779623485884,30.88,77174.8,11.6,0.35313,0.00018,25.29424]
[1779623490918,30.88,77174.8,11.6,0.35314,0.00018,25.29447]
[1779623495957,30.88,77170.87,11.6,0.35243,0.00018,25.27195]
[1779623500992,30.88,77172.92,11.6,0.3528,0.00018,25.28212]
[1779623506027,30.88,77172.51,11.6,0.35273,0.00018,25.28026]
[1779623511062,30.89,77172.15,11.6,0.35267,0.00018,25.27863]
[1779623517104,30.89,77172.47,11.6,0.35274,0.00018,25.28034]
[1779623522139,30.89,77174.65,11.6,0.35313,0.00018,25.29108]
[1779623528181,30.89,77176.22,11.6,0.35341,0.00018,25.29888]
[1779623533216,30.89,77174.94,11.6,0.35319,0.00018,25.29283]
[1779623539258,30.89,77173.45,11.6,0.35293,0.00018,25.28575]
[1779623544293,30.89,77174.02,11.6,0.35304,0.00018,25.28865]
[1779623549328,30.89,77173.86,11.6,0.35302,0.00018,25.28801]
[1779623555370,30.9,77173.34,11.6,0.35291,0.00018,25.28208]
[1779623560405,30.9,77168.34,11.6,0.35204,0.00018,25.25783]
[1779623565440,30.9,77168.2,11.6,0.35202,0.00018,25.25738]
[1779623571482,30.9,77169.53,11.6,0.35227,0.00018,25.26415]
[1779623576518,30.9,77172.62,11.6,0.35282,0.00018,25.27941]
[1779623581553,30.9,77172.89,11.6,0.35287,0.00018,25.28088]
[1779623587595,30.9,77172.45,11.6,0.3528,0.00018,25.2789]
[1779623594424,30.91,77172.32,11.6,0.35278,0.00018,25.27835]
[1779623594568,30.91,77172.32,11.6,0.35279,0.00018,25.27844]
[1779623599679,30.91,77178.72,11.6,0.35392,0.00018,25.30972]
[1779623604716,30.91,77181.38,11.6,0.3544,0.00018,25.3228]
[1779623610758,30.91,77177.91,11.6,0.3538,0.00018,25.30628]
[1779623616802,30.91,77177.95,11.6,0.3538,0.00018,25.3031]
[1779623621837,30.91,77178.19,11.6,0.35385,0.00018,25.30442]
[1779623626872,30.92,77177.85,11.6,0.35379,0.00018,25.30294]
[1779623635935,30.92,77177.94,11.6,0.35382,0.00018,25.30364]
[1779623640971,30.92,77181.89,11.6,0.35452,0.00018,25.32291]
[1779623642525,30.92,77181.89,11.6,0.35452,0.00018,25.32291]
[1779623645952,30.92,77185.48,11.6,0.35517,0.00018,25.34042]
[1779623646994,30.92,77184.91,11.6,0.35507,0.00018,25.33775]
[1779623652049,30.92,77188.49,11.6,0.35571,0.00018,25.35509]
[1779623655070,30.92,77195.97,11.6,0.35703,0.00018,25.39064]
[1779623657202,30.92,77195.72,11.6,0.35698,0.00018,25.38939]
[1779623658097,30.92,77183.66,11.6,0.35484,0.00018,25.33163]
[1779623663132,30.92,77181.97,11.6,0.35455,0.00018,25.32369]
[1779623668167,30.92,77182.08,11.6,0.35457,0.00018,25.32421]
[1779623673202,30.92,77183.14,11.6,0.35474,0.00018,25.3257]
[1779623675647,30.92,77183.43,11.6,0.35479,0.00018,25.32701]
[1779623676222,30.92,77191.43,11.6,0.3562,0.00018,25.3653]
[1779623681260,30.92,77192.11,11.6,0.35631,0.00018,25.3682]
[1779623686295,30.92,77192.04,11.6,0.35628,0.00018,25.36751]
[1779623691330,30.91,77192.51,11.6,0.35635,0.00018,25.3694]
[1779623696365,30.91,77192.6,11.6,0.35635,0.00018,25.36947]
[1779623701400,30.91,77188.84,11.6,0.35567,0.00018,25.35115]
[1779623706436,30.9,77188.13,11.6,0.35554,0.00018,25.34745]
[1779623711471,30.9,77188.73,11.6,0.35563,0.00018,25.35006]
[1779623716506,30.9,77189.31,11.6,0.35572,0.00018,25.35261]
[1779623721541,30.9,77190.08,11.6,0.35585,0.00018,25.3561]
[1779623726576,30.9,77191.58,11.6,0.35611,0.00018,25.36309]
[1779623731611,30.9,77191.45,11.6,0.35606,0.00018,25.35875]
[1779623736646,30.89,77191.41,11.6,0.35605,0.00018,25.35842]
[1779623741680,30.89,77193.2,11.6,0.35636,0.00018,25.36679]
[1779623746716,30.89,77192.72,11.6,0.35627,0.00018,25.36428]
[1779623750099,30.89,77192.74,11.6,0.35627,0.00018,25.36434]
[1779623750195,30.89,77192.74,11.6,0.35627,0.00018,25.36434]
[1779623750479,30.89,77192.74,11.6,0.35627,0.00018,25.36434]
[1779623750757,30.89,77210.21,11.6,0.35937,0.00018,25.4469]
[1779623755527,30.89,77212.92,11.6,0.35984,0.00018,25.45932]
[1779623758813,30.88,77204.86,11.6,0.35839,0.00018,25.42105]
[1779623763848,30.88,77205.73,11.6,0.35853,0.00018,25.42474]
[1779623769087,30.88,77205.15,11.6,0.35841,0.00018,25.42165]
[1779623769101,30.88,77205.15,11.6,0.35841,0.00018,25.42165]
[1779623769257,30.88,77205.15,11.6,0.35841,0.00018,25.42165]
[1779623769889,30.88,77213.43,11.6,0.35988,0.00018,25.46037]
[1779623773039,30.88,77216.54,11.6,0.36043,0.00018,25.47479]
[1779623773068,30.87,77218.16,11.6,0.36071,0.00018,25.4823]
[1779623775203,30.87,77219.12,11.6,0.36088,0.00018,25.48668]
[1779623776138,30.87,77219.67,11.6,0.36097,0.00018,25.48914]
[1779623776191,30.87,77219.67,11.6,0.36097,0.00018,25.48914]
[1779623778469,30.87,77223.91,11.6,0.36173,0.00018,25.50868]
[1779623781541,30.87,77224.23,11.6,0.36177,0.00018,25.50997]
[1779623787009,30.87,77225.87,11.6,0.36205,0.00018,25.5171]
[1779623790838,30.86,77225.7,11.6,0.36201,0.00018,25.51613]
[1779623790865,30.86,77225.7,11.6,0.36201,0.00018,25.51613]
[1779623792441,30.86,77220.0,11.6,0.36097,0.00018,25.48611]
[1779623793071,30.86,77218.92,11.6,0.36078,0.00018,25.48101]
[1779623793580,30.86,77218.92,11.6,0.36078,0.00018,25.48101]
[1779623796508,30.86,77216.0,11.6,0.36025,0.00018,25.46719]
[1779623796519,30.86,77216.0,11.6,0.36025,0.00018,25.46719]
[1779623796551,30.86,77216.01,11.6,0.36025,0.00018,25.46717]
[1779623797745,30.86,77215.93,11.6,0.36023,0.00018,25.46674]
[1779623803586,30.86,77212.21,11.6,0.35956,0.00018,25.44901]
[1779623808184,30.85,77212.24,11.6,0.35955,0.00018,25.4488]
[1779623809326,30.85,77212.24,11.6,0.35954,0.00018,25.44873]
[1779623809328,30.85,77212.24,11.6,0.35954,0.00018,25.44873]
[1779623815210,30.85,77210.15,11.6,0.35915,0.00018,25.43837]
[1779623817584,30.85,77209.86,11.6,0.35909,0.00018,25.43693]
[1779623819640,30.85,77210.31,11.6,0.35917,0.00018,25.43889]
[1779623820623,30.85,77210.4,11.6,0.35918,0.00018,25.43924]
[1779623823349,30.84,77210.02,11.6,0.3591,0.00018,25.43723]
[1779623823663,30.84,77210.02,11.6,0.3591,0.00018,25.43723]
[1779623824656,30.84,77210.83,11.6,0.35925,0.00018,25.44097]
[1779623825799,30.84,77210.96,11.6,0.35926,0.00018,25.44144]
[1779623826359,30.84,77210.96,11.6,0.35926,0.00018,25.44144]
[1779623826659,30.84,77210.96,11.6,0.35926,0.00018,25.44144]
[1779623827275,30.84,77210.6,11.6,0.3592,0.00018,25.43969]
[1779623830438,30.84,77208.88,11.6,0.35888,0.00018,25.43138]
[1779623840742,30.83,77208.78,11.6,0.35883,0.00018,25.43008]
[1779623841584,30.83,77208.78,11.6,0.35883,0.00018,25.43008]
[1779623841592,30.83,77208.78,11.6,0.35883,0.00018,25.43008]
[1779623842661,30.83,77207.86,11.6,0.35866,0.00018,25.42568]
[1779623842408,30.83,77200.71,11.6,0.35739,0.00018,25.39175]
[1779623843645,30.83,77200.71,11.6,0.35739,0.00018,25.39175]
[1779623846772,30.83,77194.04,11.6,0.35619,0.00018,25.35972]
[1779623846824,30.83,77194.04,11.6,0.35619,0.00018,25.35972]
[1779623850122,30.83,77194.4,11.6,0.35625,0.00018,25.36134]
[1779623855500,30.83,77196.07,11.6,0.35652,0.00018,25.36539]
[1779623860536,30.82,77195.88,11.6,0.35647,0.00018,25.36416]
[1779623865571,30.82,77195.77,11.6,0.35644,0.00018,25.36331]
[1779623870605,30.82,77200.33,11.6,0.35724,0.00018,25.38472]
[1779623875641,30.81,77198.4,11.6,0.35688,0.00018,25.37514]
[1779623880676,30.81,77198.32,11.6,0.35685,0.00018,25.3744]
[1779623885711,30.81,77198.32,11.6,0.35683,0.00018,25.37405]
[1779623890746,30.81,77198.2,11.6,0.3568,0.00018,25.37314]
[1779623895781,30.8,77198.36,11.6,0.35681,0.00018,25.37358]
[1779623900816,30.8,77193.86,11.6,0.356,0.00018,25.35173]
[1779623903143,30.8,77192.79,11.6,0.35581,0.00018,25.34654]
[1779623908872,30.8,77191.88,11.6,0.35563,0.00018,25.34182]
[1779623913914,30.8,77193.02,11.6,0.35581,0.00018,25.34356]
[1779623919956,30.79,77193.3,11.6,0.35585,0.00018,25.34458]
[1779623924991,30.79,77194.92,11.6,0.35613,0.00018,25.3521]
[1779623931033,30.79,77194.07,11.6,0.35596,0.00018,25.34773]
[1779623936068,30.79,77194.88,11.6,0.3561,0.00018,25.35138]
[1779623941103,30.78,77194.72,11.6,0.35606,0.00018,25.35038]
[1779623947179,30.78,77194.99,11.6,0.3561,0.00018,25.35141]
[1779623952215,30.78,77195.0,11.6,0.35609,0.00018,25.35124]
[1779623953834,30.78,77195.0,11.6,0.35609,0.00018,25.35124]
[1779623954229,30.78,77204.16,11.6,0.35772,0.00018,25.39488]
[1779623959264,30.78,77203.71,11.6,0.35762,0.00018,25.39238]
[1779623964299,30.77,77205.38,11.6,0.35791,0.00018,25.39999]
[1779623969334,30.77,77204.78,11.6,0.35779,0.00018,25.39685]
[1779623974369,30.77,77204.59,11.6,0.35773,0.00018,25.39209]
[1779623979099,30.77,77205.27,11.6,0.35784,0.00018,25.39509]
[1779623979454,30.77,77205.27,11.6,0.35784,0.00018,25.39509]
[1779623985452,30.76,77210.18,11.6,0.3587,0.00018,25.41809]
[1779623985897,30.76,77210.18,11.6,0.3587,0.00018,25.41809]
[1779623987094,30.76,77210.8,11.6,0.35881,0.00018,25.42099]
[1779623987444,30.76,77210.8,11.6,0.35881,0.00018,25.42099]
[1779623993346,30.76,77210.94,11.6,0.35883,0.00018,25.42157]
[1779623993351,30.76,77210.94,11.6,0.35883,0.00018,25.42157]
[1779623993529,30.76,77210.94,11.6,0.35883,0.00018,25.42157]
[1779623993582,30.76,77210.94,11.6,0.35883,0.00018,25.42157]
[1779623993681,30.76,77211.9,11.6,0.359,0.00018,25.42603]
[1779623993929,30.76,77211.9,11.6,0.359,0.00018,25.42603]
[1779623994515,30.76,77220.56,11.6,0.36056,0.00018,25.46686]
[1779623999057,30.77,77224.52,11.6,0.36129,0.00018,25.4859]
[1779624002572,30.77,77231.75,11.6,0.36261,0.00018,25.51994]
[1779624005379,30.78,77235.35,11.6,0.36326,0.00018,25.53674]
[1779624010628,30.78,77235.34,11.6,0.36329,0.00018,25.53733]
[1779624012228,30.78,77235.22,11.6,0.36327,0.00018,25.53689]
[1779624017677,30.79,77234.77,11.6,0.36321,0.00018,25.53542]
[1779624018485,30.79,77234.77,11.6,0.36321,0.00018,25.53542]
[1779624022452,30.79,77235.06,11.6,0.36328,0.00018,25.53713]
[1779624027747,30.8,77235.55,11.6,0.36341,0.00018,25.54039]
[1779624032782,30.81,77228.69,11.6,0.3622,0.00018,25.50604]
[1779624034882,30.81,77228.69,11.6,0.3622,0.00018,25.50604]
[1779624037357,30.82,77229.33,11.6,0.36234,0.00018,25.50967]
[1779624038100,30.82,77227.95,11.6,0.3621,0.00018,25.50347]
[1779624043859,30.82,77225.28,11.6,0.36164,0.00018,25.49142]
[1779624048894,30.82,77220.36,11.6,0.36076,0.00018,25.46866]
[1779624050306,30.82,77220.11,11.6,0.36072,0.00018,25.46749]
[1779624052101,30.82,77219.51,11.6,0.36061,0.00018,25.46468]
[1779624053541,30.82,77219.25,11.6,0.36056,0.00018,25.46345]
[1779624059607,30.82,77219.2,11.6,0.36056,0.00018,25.46336]
[1779624065007,30.82,77212.83,11.6,0.35942,0.00018,25.43335]
[1779624069669,30.82,77212.11,11.6,0.35928,0.00018,25.4298]
[1779624069729,30.82,77212.11,11.6,0.35928,0.00018,25.4298]
[1779624069771,30.82,77212.05,11.6,0.35927,0.00018,25.42939]
[1779624071742,30.82,77209.52,11.6,0.35881,0.00018,25.41748]
[1779624072517,30.82,77208.87,11.6,0.35869,0.00018,25.41428]
[1779624079628,30.81,77206.85,11.6,0.35832,0.00018,25.40437]
[1779624082046,30.81,77201.77,11.6,0.3574,0.00018,25.37992]
[1779624082145,30.81,77201.77,11.6,0.3574,0.00018,25.37992]
[1779624087096,30.81,77196.18,11.6,0.35639,0.00018,25.35304]
[1779624093202,30.8,77197.23,11.6,0.35655,0.00018,25.35416]
[1779624106293,30.8,77196.69,11.6,0.35643,0.00018,25.35089]
[1779624111328,30.8,77196.84,11.6,0.35644,0.00018,25.35131]
[1779624115158,30.8,77196.84,11.6,0.35644,0.00018,25.35131]
[1779624120392,30.79,77197.61,11.6,0.35656,0.00018,25.35445]
[1779624121027,30.79,77197.61,11.6,0.35656,0.00018,25.35445]
[1779624122348,30.79,77197.08,11.6,0.35646,0.00018,25.35185]
[1779624122798,30.79,77197.08,11.6,0.35646,0.00018,25.35185]
[1779624128693,30.79,77197.25,11.6,0.35647,0.00018,25.35228]
[1779624130288,30.79,77197.11,11.6,0.35645,0.00018,25.35155]
[1779624131819,30.79,77197.27,11.6,0.35647,0.00018,25.35218]
[1779624137511,30.78,77196.34,11.6,0.35629,0.00018,25.34729]
[1779624141369,30.78,77196.18,11.6,0.35625,0.00018,25.34634]
[1779624143896,30.78,77193.23,11.6,0.35572,0.00018,25.33206]
[1779624144561,30.78,77182.39,11.6,0.3538,0.00018,25.2799]
[1779624150343,30.79,77178.98,11.6,0.35323,0.00018,25.26409]
[1779624150944,30.79,77178.98,11.6,0.35323,0.00018,25.26409]
[1779624154032,30.79,77177.92,11.6,0.35305,0.00018,25.25606]
[1779624162688,30.81,77177.51,11.6,0.35304,0.00018,25.25576]
[1779624163734,30.81,77177.51,11.6,0.35304,0.00018,25.25576]
[1779624164397,30.81,77177.49,11.6,0.35304,0.00018,25.25583]
[1779624164872,30.81,77177.49,11.6,0.35304,0.00018,25.25583]
[1779624171751,30.82,77175.62,11.6,0.35276,0.00018,25.24795]
[1779624177794,30.83,77175.75,11.6,0.35282,0.00018,25.24941]
[1779624182829,30.83,77173.93,11.6,0.35252,0.00018,25.24112]
[1779624190885,30.84,77174.04,11.6,0.35257,0.00018,25.2425]
[1779624195922,30.84,77174.25,11.6,0.35262,0.00018,25.24399]
[1779624200957,30.84,77174.56,11.6,0.3527,0.00018,25.24595]
[1779624205992,30.85,77174.63,11.6,0.35273,0.00018,25.24672]
[1779624213041,30.85,77171.5,11.6,0.35217,0.00018,25.22841]
[1779624218076,30.85,77168.37,11.6,0.35163,0.00018,25.21335]
[1779624223111,30.86,77168.37,11.6,0.35164,0.00018,25.21358]
[1779624229153,30.86,77166.12,11.6,0.35125,0.00018,25.20282]
[1779624234188,30.86,77163.66,11.6,0.35083,0.00018,25.19098]
[1779624239223,30.86,77169.92,11.6,0.35195,0.00018,25.22209]
[1779624244258,30.87,77168.57,11.6,0.35172,0.00018,25.21577]
[1779624249293,30.87,77164.59,11.6,0.35103,0.00018,25.19645]
[1779624254328,30.87,77163.16,11.6,0.35078,0.00018,25.18967]
[1779624256955,30.87,77163.52,11.6,0.35085,0.00018,25.19149]
[1779624257172,30.87,77163.34,11.6,0.35082,0.00018,25.19066]
[1779624262109,30.87,77163.65,11.6,0.35088,0.00018,25.19239]
[1779624267419,30.88,77173.03,11.6,0.35256,0.00018,25.23888]
[1779624272454,30.88,77173.05,11.6,0.35256,0.00018,25.23579]
[1779624277489,30.88,77173.56,11.6,0.35267,0.00018,25.23865]
[1779624282525,30.88,77173.11,11.6,0.3526,0.00018,25.23681]
[1779624287559,30.89,77173.56,11.6,0.35269,0.00018,25.23933]
[1779624293602,30.89,77173.38,11.6,0.35268,0.00018,25.23884]
[1779624298636,30.89,77173.08,11.6,0.35263,0.00018,25.23768]
[1779624303683,30.9,77173.91,11.6,0.35279,0.00018,25.24201]
[1779624305214,30.9,77173.91,11.6,0.35279,0.00018,25.24201]
[1779624306259,30.9,77179.03,11.6,0.3537,0.00018,25.26699]
[1779624309931,30.9,77183.8,11.6,0.35456,0.00018,25.29037]
[1779624310584,30.9,77184.12,11.6,0.35462,0.00018,25.29204]
[1779624310732,30.9,77176.76,11.6,0.35332,0.00018,25.25657]
[1779624315767,30.9,77173.88,11.6,0.35283,0.00018,25.24291]
[1779624319287,30.9,77169.88,11.6,0.35213,0.00018,25.22355]
[1779624319875,30.9,77169.88,11.6,0.35213,0.00018,25.22355]
[1779624325837,30.91,77170.23,11.6,0.3522,0.00018,25.22553]
[1779624330872,30.91,77169.98,11.6,0.35216,0.00018,25.22451]
[1779624337921,30.91,77170.14,11.6,0.35218,0.00018,25.22203]
[1779624343965,30.91,77169.08,11.6,0.35201,0.00018,25.21712]
[1779624345302,30.91,77167.25,11.6,0.35169,0.00018,25.20821]
[1779624354128,30.91,77163.55,11.6,0.35104,0.00018,25.19022]
[1779624360077,30.92,77163.63,11.6,0.35107,0.00018,25.19105]
[1779624364738,30.92,77164.33,11.6,0.3512,0.00018,25.19463]
[1779624370147,30.92,77163.23,11.6,0.35101,0.00018,25.18942]
[1779624373399,30.92,77163.38,11.6,0.35104,0.00018,25.19026]
[1779624379210,30.92,77159.23,11.6,0.35032,0.00018,25.17006]
[1779624384253,30.93,77160.56,11.6,0.35056,0.00018,25.17683]
[1779624389288,30.93,77160.83,11.6,0.35062,0.00018,25.17833]
[1779624394323,30.93,77160.93,11.6,0.35062,0.00018,25.1754]
[1779624400367,30.93,77160.83,11.6,0.35061,0.00018,25.17509]
[1779624405402,30.93,77160.07,11.6,0.35048,0.00018,25.17152]
[1779624411444,30.93,77158.48,11.6,0.35021,0.00018,25.16387]
[1779624420507,30.93,77158.4,11.6,0.35021,0.00018,25.16378]
[1779624425545,30.94,77155.42,11.6,0.34969,0.00018,25.14926]
[1779624430581,30.94,77154.99,11.6,0.34962,0.00018,25.14734]
[1779624435616,30.94,77155.22,11.6,0.34967,0.00018,25.14868]
[1779624441659,30.94,77155.17,11.6,0.34967,0.00018,25.14866]
[1779624446693,30.94,77154.2,11.6,0.34951,0.00018,25.14404]
[1779624453742,30.94,77154.07,11.6,0.34947,0.00018,25.14008]
[1779624458777,30.95,77153.63,11.6,0.3494,0.00018,25.1381]
[1779624464818,30.95,77152.83,11.6,0.34927,0.00018,25.13437]
[1779624469854,30.95,77156.41,11.6,0.34991,0.00018,25.15225]
[1779624479924,30.95,77156.87,11.6,0.35,0.00018,25.15476]
[1779624487980,30.95,77156.21,11.6,0.34989,0.00018,25.15171]
[1779624494747,30.95,77156.21,11.6,0.34989,0.00018,25.15171]
[1779624500066,30.95,77156.83,11.6,0.35001,0.00018,25.15509]
[1779624505101,30.96,77157.79,11.6,0.35019,0.00018,25.15994]
[1779624510137,30.96,77157.82,11.6,0.3502,0.00018,25.16021]
[1779624518193,30.96,77157.51,11.6,0.35013,0.00018,25.15528]
[1779624523228,30.96,77157.92,11.6,0.35021,0.00018,25.15742]
[1779624528263,30.96,77154.48,11.6,0.3496,0.00018,25.14056]
[1779624533298,30.96,77154.05,11.6,0.34954,0.00018,25.13861]
[1779624538333,30.96,77150.19,11.6,0.34886,0.00018,25.11964]
[1779624541835,30.96,77150.55,11.6,0.34893,0.00018,25.12157]
[1779624547203,30.97,77150.37,11.6,0.34891,0.00018,25.12089]
[1779624547230,30.97,77150.37,11.6,0.34891,0.00018,25.12089]
[1779624547388,30.97,77150.37,11.6,0.34891,0.00018,25.12089]
[1779624550528,30.97,77143.36,11.6,0.34768,0.00018,25.08617]
[1779624550545,30.97,77143.36,11.6,0.34768,0.00018,25.08617]
[1779624550755,30.97,77143.36,11.6,0.34768,0.00018,25.08617]
[1779624551425,30.97,77135.39,11.6,0.34629,0.00018,25.04626]
[1779624556460,30.97,77131.92,11.6,0.3457,0.00018,25.02944]
[1779624561495,30.98,77134.35,11.6,0.34615,0.00018,25.04242]
[1779624566530,30.98,77131.0,11.6,0.3456,0.00018,25.02644]
[1779624571270,30.99,77130.65,11.6,0.34556,0.00018,25.02509]
[1779624576601,31.0,77127.28,11.6,0.34499,0.00018,25.00573]
[1779624581636,31.0,77125.02,11.6,0.34463,0.00018,24.99507]
[1779624587678,31.01,77126.48,11.6,0.34492,0.00018,25.00345]
[1779624591458,31.01,77129.23,11.6,0.34541,0.00018,25.01765]
[1779624593648,31.02,77129.97,11.6,0.34556,0.00018,25.02193]
[1779624595472,31.02,77130.33,11.6,0.34563,0.00018,25.02392]
[1779624601900,31.03,77133.72,11.6,0.34626,0.00018,25.04208]
[1779624608825,31.03,77137.77,11.6,0.34702,0.00018,25.06355]
[1779624613860,31.04,77138.19,11.6,0.34711,0.00018,25.0662]
[1779624618895,31.04,77138.22,11.6,0.34714,0.00018,25.06687]
[1779624623930,31.05,77136.17,11.6,0.3468,0.00018,25.05711]
[1779624630457,31.05,77136.19,11.6,0.34682,0.00018,25.05764]
[1779624636018,31.06,77136.02,11.6,0.3468,0.00018,25.05408]
[1779624641052,31.06,77132.35,11.6,0.34618,0.00018,25.03624]
[1779624646087,31.06,77128.59,11.6,0.34554,0.00017,25.01798]
[1779624650043,31.07,77129.61,11.6,0.34574,0.00017,25.02355]
[1779624650452,31.07,77129.61,11.6,0.34574,0.00017,25.02355]
[1779624653091,31.07,77129.82,11.6,0.34579,0.00017,25.02488]
[1779624658171,31.08,77129.66,11.6,0.34579,0.00017,25.02504]
[1779624659256,31.08,77129.66,11.6,0.34579,0.00017,25.02504]
[1779624663551,31.08,77129.79,11.6,0.34584,0.00017,25.02626]
[1779624665601,31.08,77126.65,11.6,0.3453,0.00017,25.01087]
[1779624666761,31.09,77126.73,11.6,0.34532,0.00017,25.01143]
[1779624668393,31.09,77126.55,11.6,0.3453,0.00017,25.01067]
[1779624668439,31.09,77126.55,11.6,0.3453,0.00017,25.01067]
[1779624670467,31.09,77124.01,11.6,0.34487,0.00017,24.99815]
[1779624671636,31.09,77123.18,11.6,0.34473,0.00017,24.99428]
[1779624673342,31.09,77123.25,11.6,0.34475,0.00017,24.9948]
[1779624679321,31.1,77123.5,11.6,0.34484,0.00017,24.99717]
[1779624684355,31.11,77122.77,11.6,0.34474,0.00017,24.99426]
[1779624689391,31.11,77122.01,11.6,0.34463,0.00017,24.99119]
[1779624694429,31.12,77121.63,11.6,0.34458,0.00017,24.98643]
[1779624699464,31.12,77122.04,11.6,0.34467,0.00017,24.98925]
[1779624704499,31.13,77121.96,11.6,0.34469,0.00017,24.98958]
[1779624705567,31.13,77121.96,11.6,0.34469,0.00017,24.98958]
[1779624705845,31.13,77121.59,11.6,0.34463,0.00017,24.98785]
[1779624706099,31.13,77121.59,11.6,0.34463,0.00017,24.98785]
[1779624706165,31.13,77121.59,11.6,0.34463,0.00017,24.98785]
[1779624706178,31.13,77121.59,11.6,0.34463,0.00017,24.98785]
[1779624706273,31.13,77121.59,11.6,0.34463,0.00017,24.98785]
[1779624706512,31.13,77099.78,11.6,0.34084,0.00017,24.87665]
[1779624709534,31.13,77093.89,11.6,0.33981,0.00017,24.84618]
[1779624711114,31.13,77090.36,11.6,0.3392,0.00017,24.82773]
[1779624712604,31.13,77088.89,11.6,0.33895,0.00017,24.82026]
[1779624713562,31.13,77091.5,11.6,0.33941,0.00017,24.83419]
[1779624716675,31.13,77094.62,11.6,0.33995,0.00017,24.85021]
[1779624718067,31.13,77095.37,11.6,0.34008,0.00017,24.85403]
[1779624723632,31.13,77097.75,11.6,0.3405,0.00017,24.86651]
[1779624728667,31.13,77097.28,11.6,0.34042,0.00017,24.8642]
[1779624733707,31.13,77095.02,11.6,0.34003,0.00017,24.85265]
[1779624735708,31.13,77095.23,11.6,0.34007,0.00017,24.85377]
[1779624738489,31.13,77094.15,11.6,0.33988,0.00017,24.84824]
[1779624740523,31.14,77094.03,11.6,0.33987,0.00017,24.84772]
[1779624742718,31.14,77090.17,11.6,0.3392,0.00017,24.82782]
[1779624747805,31.13,77089.66,11.6,0.33911,0.00017,24.82493]
[1779624752841,31.13,77090.06,11.6,0.33915,0.00017,24.82313]
[1779624757283,31.13,77089.77,11.6,0.33909,0.00017,24.82145]
[1779624761339,31.13,77088.96,11.6,0.33894,0.00017,24.81701]
[1779624761899,31.13,77088.68,11.6,0.33889,0.00017,24.8155]
[1779624762163,31.13,77088.68,11.6,0.33889,0.00017,24.8155]
[1779624763918,31.13,77080.08,11.6,0.3374,0.00017,24.77044]
[1779624768828,31.13,77086.48,11.6,0.3385,0.00017,24.80382]
[1779624773988,31.13,77096.9,11.6,0.34031,0.00017,24.85797]
[1779624780033,31.13,77096.97,11.6,0.34033,0.00017,24.85841]
[1779624784271,31.13,77096.84,11.6,0.34031,0.00017,24.8578]
[1779624790101,31.13,77096.43,11.6,0.34021,0.00017,24.8551]
[1779624793577,31.12,77093.58,11.6,0.33971,0.00017,24.84015]
[1779624798576,31.12,77089.87,11.6,0.33905,0.00017,24.82051]
[1779624802320,31.12,77089.4,11.6,0.33896,0.00017,24.81778]
[1779624802519,31.12,77089.4,11.6,0.33896,0.00017,24.81778]
[1779624802566,31.12,77089.4,11.6,0.33896,0.00017,24.81778]
[1779624803177,31.12,77089.14,11.6,0.33892,0.00017,24.81636]
[1779624804627,31.12,77089.25,11.6,0.33893,0.00017,24.8168]
[1779624805849,31.12,77088.89,11.6,0.33886,0.00017,24.81465]
[1779624805859,31.12,77088.89,11.6,0.33886,0.00017,24.81465]
[1779624806096,31.12,77088.89,11.6,0.33886,0.00017,24.81465]
[1779624806371,31.12,77088.89,11.6,0.33886,0.00017,24.81465]
[1779624806472,31.12,77081.05,11.6,0.33749,0.00017,24.77354]
[1779624812163,31.11,77077.04,11.6,0.33676,0.00017,24.74816]
[1779624812164,31.11,77077.04,11.6,0.33676,0.00017,24.74816]
[1779624817294,31.11,77081.19,11.6,0.33745,0.00017,24.76914]
[1779624822329,31.1,77087.76,11.6,0.33856,0.00017,24.80283]
[1779624827016,31.1,77087.48,11.6,0.33849,0.00017,24.80088]
[1779624827041,31.1,77087.48,11.6,0.33849,0.00017,24.80076]
[1779624829611,31.1,77087.48,11.6,0.33849,0.00017,24.80076]
[1779624829683,31.09,77087.44,11.6,0.33847,0.00017,24.80027]
[1779624835420,31.09,77084.23,11.6,0.33788,0.00017,24.78248]
[1779624841462,31.08,77083.18,11.6,0.33767,0.00017,24.77604]
[1779624841961,31.08,77083.18,11.6,0.33767,0.00017,24.77604]
[1779624844022,31.08,77083.13,11.6,0.33765,0.00017,24.77547]
[1779624844483,31.08,77083.19,11.6,0.33765,0.00017,24.77563]
[1779624845342,31.08,77083.19,11.6,0.33765,0.00017,24.77563]
[1779624848486,31.08,77086.11,11.6,0.33815,0.00017,24.79071]
[1779624850964,31.08,77087.39,11.6,0.33836,0.00017,24.79715]
[1779624851049,31.08,77087.39,11.6,0.33836,0.00017,24.79715]
[1779624851075,31.08,77087.39,11.6,0.33836,0.00017,24.79715]
[1779624851185,31.08,77087.39,11.6,0.33836,0.00017,24.79715]
[1779624851532,31.07,77097.78,11.6,0.34017,0.00017,24.85115]
[1779624854476,31.07,77103.22,11.6,0.34111,0.00017,24.8792]
[1779624858343,31.07,77105.1,11.6,0.34143,0.00017,24.88882]
[1779624859356,31.07,77105.15,11.6,0.34144,0.00017,24.88907]
[1779624861242,31.07,77099.57,11.6,0.34047,0.00017,24.86018]
[1779624861552,31.07,77099.57,11.6,0.34047,0.00017,24.86018]
[1779624862184,31.07,77099.57,11.6,0.34047,0.00017,24.86015]
[1779624867644,31.07,77100.66,11.6,0.34065,0.00017,24.86564]
[1779624872509,31.07,77100.71,11.6,0.34064,0.00017,24.86218]
[1779624877714,31.07,77110.71,11.6,0.34237,0.00017,24.91354]
[1779624880460,31.07,77110.76,11.6,0.34238,0.00017,24.91376]
[1779624880570,31.07,77110.76,11.6,0.34238,0.00017,24.91376]
[1779624880615,31.07,77110.76,11.6,0.34238,0.00017,24.91376]
[1779624880620,31.07,77110.76,11.6,0.34238,0.00017,24.91376]
[1779624880735,31.07,77118.36,11.6,0.34371,0.00017,24.95254]
[1779624880820,31.07,77118.36,11.6,0.34371,0.00017,24.95254]
[1779624886020,31.08,77119.69,11.6,0.34397,0.00017,24.96011]
[1779624886021,31.08,77119.69,11.6,0.34397,0.00017,24.96011]
[1779624886190,31.08,77119.69,11.6,0.34397,0.00017,24.96011]
[1779624891812,31.08,77121.7,11.6,0.34435,0.00017,24.97124]
[1779624891827,31.08,77121.7,11.6,0.34435,0.00017,24.97124]
[1779624897600,31.09,77122.35,11.6,0.34449,0.00017,24.97515]
[1779624902892,31.09,77121.56,11.6,0.34439,0.00017,24.97221]
[1779624907928,31.1,77121.54,11.6,0.34442,0.00017,24.97302]
[1779624912963,31.11,77121.73,11.6,0.34448,0.00017,24.97474]
[1779624920505,31.11,77121.76,11.6,0.34451,0.00017,24.97549]
[1779624928047,31.12,77121.94,11.6,0.34459,0.00017,24.97761]
[1779624932013,31.13,77121.9,11.6,0.34459,0.00017,24.97473]
[1779624934029,31.13,77121.83,11.6,0.34459,0.00017,24.97468]
[1779624934808,31.13,77121.83,11.6,0.34459,0.00017,24.97468]
[1779624935123,31.13,77121.92,11.6,0.34461,0.00017,24.97529]
[1779624940500,31.14,77122.52,11.6,0.34475,0.00017,24.97909]
[1779624945200,31.14,77122.44,11.6,0.34476,0.00017,24.97944]
[1779624947494,31.14,77120.93,11.6,0.34451,0.00017,24.97212]
[1779624953331,31.15,77117.88,11.6,0.34401,0.00017,24.95766]
[1779624954721,31.15,77117.5,11.6,0.34395,0.00017,24.95591]
[1779624960296,31.16,77114.42,11.6,0.34346,0.00017,24.94149]
[1779624961037,31.16,77114.42,11.6,0.34346,0.00017,24.94149]
[1779624961054,31.16,77114.42,11.6,0.34346,0.00017,24.94149]
[1779624961060,31.16,77114.42,11.6,0.34346,0.00017,24.94149]
[1779624961508,31.16,77114.42,11.6,0.34346,0.00017,24.94149]
[1779624965626,31.17,77109.0,11.6,0.34255,0.00017,24.91464]
[1779624965654,31.17,77109.0,11.6,0.34255,0.00017,24.91464]
[1779624965698,31.17,77106.95,11.6,0.3422,0.00017,24.90436]
[1779624967686,31.17,77106.96,11.6,0.3422,0.00017,24.90457]
[1779624969366,31.17,77105.13,11.6,0.3419,0.00017,24.89554]
[1779624969964,31.17,77104.46,11.6,0.34179,0.00017,24.89227]
[1779624971607,31.17,77100.13,11.6,0.34104,0.00017,24.87022]
[1779624972159,31.17,77098.17,11.6,0.34071,0.00017,24.86032]
[1779624975768,31.17,77091.0,11.6,0.33947,0.00017,24.82332]
[1779624977992,31.18,77088.73,11.6,0.33908,0.00017,24.81166]
[1779624980614,31.18,77088.39,11.6,0.33902,0.00017,24.80999]
[1779624981079,31.18,77088.4,11.6,0.33903,0.00017,24.81009]
[1779624983416,31.18,77083.54,11.6,0.3382,0.00017,24.78507]
[1779624984577,31.18,77083.52,11.6,0.33819,0.00017,24.78502]
[1779624987036,31.18,77083.47,11.6,0.3382,0.00017,24.78527]
[1779624992521,31.19,77076.61,11.6,0.33703,0.00017,24.74665]
[1779624992928,31.19,77076.61,11.6,0.33703,0.00017,24.74665]
[1779624993625,31.19,77076.61,11.6,0.33703,0.00017,24.74665]
[1779624993711,31.19,77076.61,11.6,0.33703,0.00017,24.74665]
[1779624993726,31.19,77076.85,11.6,0.33707,0.00017,24.74799]
[1779624998597,31.18,77073.08,11.6,0.3364,0.00017,24.72761]
[1779624999369,31.18,77072.84,11.6,0.33635,0.00017,24.72621]
[1779625002496,31.19,77071.45,11.6,0.33612,0.00017,24.71914]
[1779625002922,31.19,77071.45,11.6,0.33612,0.00017,24.71914]
[1779625004607,31.19,77062.14,11.6,0.33454,0.00017,24.67043]
[1779625009642,31.19,77060.93,11.6,0.33435,0.00017,24.66451]
[1779625014416,31.19,77059.87,11.6,0.33417,0.00017,24.65919]
[1779625014574,31.19,77059.87,11.6,0.33417,0.00017,24.65919]
[1779625014673,31.19,77059.87,11.6,0.33417,0.00017,24.65919]
[1779625014720,31.19,77059.87,11.6,0.33417,0.00017,24.65919]
[1779625014780,31.19,77047.13,11.6,0.33198,0.00017,24.59113]
[1779625015064,31.19,77047.13,11.6,0.33198,0.00017,24.59113]
[1779625015179,31.19,77047.13,11.6,0.33198,0.00017,24.59113]
[1779625015878,31.19,77047.13,11.6,0.33198,0.00017,24.59113]
[1779625015684,31.19,77038.12,11.6,0.33044,0.00017,24.5425]
[1779625017399,31.19,77038.12,11.6,0.33044,0.00017,24.54251]
[1779625019415,31.19,77036.1,11.6,0.33009,0.00017,24.53159]
[1779625024748,31.2,77036.39,11.6,0.33015,0.00017,24.53328]
[1779625029783,31.2,77037.8,11.6,0.33039,0.00017,24.54104]
[1779625034847,31.2,77037.15,11.6,0.33028,0.00017,24.53761]
[1779625040629,31.2,77036.06,11.6,0.3301,0.00017,24.53188]
[1779625040704,31.2,77036.06,11.6,0.3301,0.00017,24.53188]
[1779625045895,31.2,77032.29,11.6,0.32947,0.00017,24.51184]
[1779625050930,31.2,77034.6,11.6,0.32988,0.00017,24.5247]
[1779625054780,31.2,77035.0,11.6,0.32993,0.00017,24.52343]
[1779625060018,31.21,77035.03,11.6,0.32995,0.00017,24.52399]
[1779625068049,31.21,77035.29,11.6,0.33001,0.00017,24.52596]
[1779625073087,31.21,77034.75,11.6,0.32993,0.00017,24.52338]
[1779625078122,31.21,77034.96,11.6,0.32998,0.00017,24.52493]
[1779625080424,31.21,77034.96,11.6,0.32998,0.00017,24.525]
[1779625080452,31.21,77034.96,11.6,0.32998,0.00017,24.525]
[1779625080717,31.21,77034.96,11.6,0.32998,0.00017,24.525]
[1779625081283,31.22,77035.0,11.6,0.32999,0.00017,24.52529]
[1779625081373,31.22,77035.0,11.6,0.32999,0.00017,24.52529]
[1779625081593,31.22,77035.0,11.6,0.32999,0.00017,24.52529]
[1779625081625,31.22,77035.0,11.6,0.32999,0.00017,24.52529]
[1779625083028,31.22,77036.76,11.6,0.3303,0.00017,24.53497]
[1779625083157,31.22,77036.76,11.6,0.3303,0.00017,24.53497]
[1779625084165,31.22,77026.09,11.6,0.32848,0.00017,24.47707]
[1779625085920,31.22,77026.09,11.6,0.32848,0.00017,24.47707]
[1779625087468,31.22,77016.06,11.6,0.32677,0.00017,24.42231]
[1779625089727,31.22,77015.94,11.6,0.32676,0.00017,24.42194]
[1779625097259,31.23,77018.61,11.6,0.32726,0.00017,24.4378]
[1779625102294,31.23,77021.62,11.6,0.3278,0.00017,24.45517]
[1779625107329,31.24,77023.11,11.6,0.32809,0.00017,24.46436]
[1779625112364,31.24,77023.46,11.6,0.32815,0.00017,24.46342]
[1779625122434,31.25,77023.69,11.6,0.32821,0.00017,24.46526]
[1779625127469,31.25,77021.65,11.6,0.32787,0.00017,24.45438]
[1779625130925,31.25,77023.08,11.6,0.32812,0.00017,24.46226]
[1779625131497,31.25,77036.56,11.6,0.33043,0.00017,24.53566]
[1779625134026,31.25,77035.7,11.6,0.33028,0.00017,24.531]
[1779625134035,31.25,77035.7,11.6,0.33028,0.00017,24.531]
[1779625134065,31.25,77035.7,11.6,0.33028,0.00017,24.531]
[1779625134183,31.25,77036.14,11.6,0.33035,0.00017,24.53336]
[1779625134248,31.25,77036.14,11.6,0.33035,0.00017,24.53336]
[1779625134317,31.25,77036.14,11.6,0.33035,0.00017,24.53336]
[1779625134518,31.25,77019.6,11.6,0.32753,0.00017,24.44332]
[1779625135959,31.25,77019.6,11.6,0.32753,0.00017,24.44332]
[1779625136398,31.25,77024.29,11.6,0.32833,0.00017,24.46903]
[1779625136532,31.25,77012.41,11.6,0.32631,0.00017,24.40415]
[1779625139471,31.25,77010.97,11.6,0.32608,0.00017,24.39651]
[1779625144591,31.26,77024.07,11.6,0.32835,0.00017,24.46969]
[1779625145168,31.26,77024.07,11.6,0.32835,0.00017,24.46969]
[1779625150633,31.27,77026.22,11.6,0.32877,0.00017,24.48285]
[1779625155668,31.27,77027.29,11.6,0.32897,0.00017,24.4893]
[1779625160703,31.28,77027.14,11.6,0.32899,0.00017,24.48974]
[1779625166073,31.29,77026.16,11.6,0.32886,0.00017,24.48567]
[1779625167994,31.29,77021.55,11.6,0.3281,0.00017,24.46114]
[1779625170413,31.3,77017.44,11.6,0.32742,0.00017,24.43944]
[1779625175807,31.31,77015.88,11.6,0.32717,0.00017,24.42846]
[1779625182857,31.31,77015.77,11.6,0.32719,0.00017,24.42903]
[1779625187892,31.32,77011.73,11.6,0.32653,0.00017,24.4075]
[1779625191124,31.32,77011.12,11.6,0.32643,0.00017,24.40434]
[1779625191138,31.32,77010.93,11.6,0.3264,0.00017,24.4034]
[1779625196954,31.32,77009.69,11.6,0.32621,0.00017,24.39722]
[1779625201992,31.32,77006.6,11.6,0.3257,0.00017,24.38076]
[1779625207025,31.33,77006.69,11.6,0.32574,0.00017,24.38187]
[1779625210087,31.33,77007.11,11.6,0.32582,0.00017,24.38442]
[1779625210262,31.33,77006.9,11.6,0.32579,0.00017,24.38338]
[1779625210273,31.33,77006.9,11.6,0.32579,0.00017,24.38338]
[1779625215691,31.33,77001.23,11.6,0.32484,0.00017,24.35262]
[1779625215707,31.33,77001.23,11.6,0.32484,0.00017,24.35262]
[1779625221123,31.34,77011.02,11.6,0.32653,0.00017,24.40749]
[1779625222816,31.34,77005.38,11.6,0.32558,0.00017,24.37657]
[1779625224603,31.34,77001.74,11.6,0.32497,0.00017,24.35672]
[1779625225613,31.34,77001.83,11.6,0.32499,0.00017,24.35737]
[1779625230724,31.35,77000.12,11.6,0.32472,0.00017,24.34852]
[1779625230889,31.35,77000.12,11.6,0.32472,0.00017,24.34852]
[1779625231074,31.35,77000.12,11.6,0.32472,0.00017,24.34852]
[1779625231676,31.35,77000.12,11.6,0.32471,0.00017,24.34517]
[1779625231864,31.35,76978.45,11.6,0.32105,0.00017,24.22444]
[1779625233043,31.35,76978.45,11.6,0.32105,0.00017,24.22444]
[1779625233130,31.35,76978.45,11.6,0.32105,0.00017,24.22444]
[1779625234476,31.35,76978.4,11.6,0.32106,0.00017,24.22478]
[1779625234850,31.35,76978.4,11.6,0.32106,0.00017,24.22478]
[1779625234941,31.35,76966.29,11.6,0.31902,0.00017,24.15667]
[1779625235235,31.35,76974.74,11.6,0.32045,0.00017,24.20446]
[1779625236324,31.35,76974.74,11.6,0.32045,0.00017,24.20446]
[1779625240141,31.38,76981.84,11.6,0.32177,0.00017,24.24824]
[1779625244991,31.38,76984.28,11.6,0.32222,0.00017,24.26299]
[1779625245000,31.38,76984.28,11.6,0.32222,0.00017,24.26299]
[1779625245032,31.38,76984.28,11.6,0.32222,0.00017,24.26299]
[1779625245606,31.38,76998.03,11.6,0.32456,0.00017,24.33986]
[1779625249271,31.39,77000.91,11.6,0.32506,0.00017,24.35618]
[1779625250700,31.39,76997.89,11.6,0.32455,0.00017,24.33963]
[1779625250709,31.39,76997.89,11.6,0.32455,0.00017,24.33963]
[1779625256383,31.39,76990.28,11.6,0.3233,0.00017,24.29856]
[1779625260482,31.4,76990.05,11.6,0.32328,0.00017,24.2978]
[1779625265994,31.4,76991.08,11.6,0.32348,0.00017,24.30437]
[1779625266006,31.4,76991.08,11.6,0.32348,0.00017,24.30437]
[1779625266454,31.4,77002.59,11.6,0.32544,0.00017,24.36835]
[1779625267631,31.4,77002.59,11.6,0.32544,0.00017,24.36835]
[1779625273504,31.41,77002.29,11.6,0.32541,0.00017,24.36747]
[1779625278539,31.41,77002.35,11.6,0.32544,0.00017,24.36839]
[1779625283574,31.42,77002.83,11.6,0.32554,0.00017,24.37162]
[1779625284654,31.42,77002.83,11.6,0.32554,0.00017,24.37162]
[1779625290623,31.42,77002.99,11.6,0.3256,0.00017,24.37331]
[1779625295658,31.42,77005.57,11.6,0.32603,0.00017,24.38438]
[1779625300330,31.43,77003.63,11.6,0.32571,0.00017,24.37414]
[1779625300446,31.43,77003.63,11.6,0.32571,0.00017,24.37414]
[1779625303263,31.43,76996.66,11.6,0.32455,0.00017,24.33615]
[1779625308749,31.43,76987.58,11.6,0.32305,0.00017,24.28684]
[1779625310241,31.43,76987.58,11.6,0.32305,0.00017,24.28684]
[1779625310529,31.44,76986.88,11.6,0.32293,0.00017,24.28314]
[1779625310534,31.44,76986.88,11.6,0.32293,0.00017,24.28314]
[1779625315799,31.44,76979.63,11.6,0.32175,0.00017,24.2439]
[1779625317012,31.44,76979.63,11.6,0.32175,0.00017,24.2439]
[1779625322848,31.45,76979.33,11.6,0.32175,0.00017,24.24379]
[1779625328889,31.46,76979.75,11.6,0.32186,0.00017,24.24751]
[1779625333925,31.47,76981.38,11.6,0.32217,0.00017,24.25771]
[1779625335521,31.47,76981.54,11.6,0.32221,0.00017,24.25882]
[1779625340980,31.47,76981.41,11.6,0.32223,0.00017,24.25941]
[1779625341359,31.47,76981.41,11.6,0.32223,0.00017,24.25941]
[1779625341904,31.47,76981.41,11.6,0.32223,0.00017,24.25941]
[1779625346308,31.48,76981.32,11.6,0.32225,0.00017,24.26001]
[1779625346596,31.48,76981.32,11.6,0.32225,0.00017,24.26001]
[1779625347232,31.48,76981.32,11.6,0.32225,0.00017,24.26001]
[1779625355617,31.49,76985.65,11.6,0.32301,0.00017,24.28207]
[1779625360624,31.5,76984.03,11.6,0.32277,0.00017,24.27425]
[1779625368173,31.51,76980.16,11.6,0.32218,0.00017,24.25442]
[1779625373208,31.51,76983.06,11.6,0.3227,0.00017,24.27166]
[1779625378243,31.52,76982.33,11.6,0.32261,0.00017,24.26862]
[1779625383278,31.52,76981.52,11.6,0.32251,0.00017,24.26515]
[1779625391334,31.53,76979.28,11.6,0.32218,0.00017,24.25438]
[1779625396880,31.54,76979.78,11.6,0.32229,0.00017,24.2578]
[1779625402411,31.55,76979.45,11.6,0.32229,0.00017,24.25783]
[1779625407446,31.55,76980.39,11.6,0.32248,0.00017,24.26408]
[1779625412482,31.56,76982.33,11.6,0.32282,0.00017,24.27214]
[1779625417516,31.57,76984.72,11.6,0.32325,0.00017,24.28632]
[1779625422551,31.57,76984.18,11.6,0.32319,0.00017,24.28421]
[1779625427586,31.58,76984.41,11.6,0.32326,0.00017,24.28635]
[1779625432621,31.58,76983.61,11.6,0.32315,0.00017,24.28279]
[1779625439671,31.59,76983.71,11.6,0.3232,0.00017,24.28456]
[1779625444706,31.59,76983.08,11.6,0.32313,0.00017,24.28192]
[1779625450750,31.6,76983.78,11.6,0.32328,0.00017,24.28678]
[1779625456792,31.6,76983.43,11.6,0.32325,0.00017,24.28582]
[1779625461128,31.61,76988.23,11.6,0.32407,0.00017,24.31275]
[1779625466862,31.61,76990.0,11.6,0.32439,0.00017,24.32333]
[1779625471897,31.62,76990.67,11.6,0.3245,0.00017,24.32387]
[1779625476954,31.62,76991.45,11.6,0.32465,0.00017,24.3286]
[1779625478957,31.62,76991.24,11.6,0.32462,0.00017,24.32752]
[1779625479455,31.62,76991.65,11.6,0.32469,0.00017,24.32985]
[1779625486018,31.62,76988.01,11.6,0.32409,0.00017,24.31036]
[1779625491053,31.62,76986.66,11.6,0.32388,0.00017,24.30336]
[1779625496088,31.63,76989.64,11.6,0.32439,0.00017,24.32015]
[1779625501124,31.63,76989.81,11.6,0.32443,0.00017,24.32142]
[1779625506159,31.63,76990.65,11.6,0.32458,0.00017,24.32636]
[1779625511194,31.63,76991.82,11.6,0.32479,0.00017,24.33308]
[1779625517236,31.63,76993.7,11.6,0.32512,0.00017,24.34372]
[1779625522272,31.64,76997.52,11.6,0.32577,0.00017,24.36477]
[1779625528313,31.64,76994.65,11.6,0.32529,0.00017,24.34928]
[1779625533348,31.64,76997.21,11.6,0.32571,0.00017,24.35983]
[1779625538383,31.64,76996.9,11.6,0.32566,0.00017,24.35831]
[1779625545432,31.64,76997.43,11.6,0.32576,0.00017,24.36145]
[1779625550467,31.64,76999.16,11.6,0.32605,0.00017,24.37105]
[1779625558523,31.64,76999.46,11.6,0.32611,0.00017,24.37291]
[1779625565580,31.64,76998.36,11.6,0.32593,0.00017,24.36712]
[1779625570616,31.65,76998.09,11.6,0.32589,0.00017,24.36585]
[1779625576424,31.65,76998.13,11.6,0.32591,0.00017,24.3662]
[1779625576431,31.65,76998.13,11.6,0.32591,0.00017,24.3662]
[1779625576434,31.65,76998.13,11.6,0.32591,0.00017,24.3662]
[1779625578032,31.65,76998.63,11.6,0.32599,0.00017,24.36899]
[1779625583706,31.65,76999.88,11.6,0.32621,0.00017,24.376]
[1779625588741,31.65,76999.5,11.6,0.32615,0.00017,24.37406]
[1779625593776,31.65,76998.9,11.6,0.32603,0.00017,24.36732]
[1779625598811,31.65,76998.4,11.6,0.32595,0.00017,24.3648]
[1779625601894,31.65,76998.41,11.6,0.32596,0.00017,24.36494]
[1779625604232,31.65,76998.35,11.6,0.32595,0.00017,24.36469]
[1779625613916,31.65,76998.31,11.6,0.32596,0.00017,24.36492]
[1779625619481,31.66,76998.22,11.6,0.32595,0.00017,24.36459]
[1779625633053,31.66,76995.32,11.6,0.32548,0.00017,24.34933]
[1779625640102,31.66,77000.03,11.6,0.32628,0.00017,24.37526]
[1779625645137,31.66,77001.71,11.6,0.32657,0.00017,24.38457]
[1779625650172,31.66,77001.08,11.6,0.32647,0.00017,24.3813]
[1779625655209,31.66,77000.79,11.6,0.3264,0.00017,24.37625]
[1779625660244,31.66,77000.86,11.6,0.32642,0.00017,24.37681]
[1779625663197,31.66,77000.81,11.6,0.32642,0.00017,24.37661]
[1779625663227,31.66,77000.81,11.6,0.32642,0.00017,24.37661]
[1779625663304,31.66,77000.81,11.6,0.32642,0.00017,24.37661]
[1779625664344,31.67,77000.7,11.6,0.3264,0.00017,24.37605]
[1779625670449,31.68,77000.7,11.6,0.32646,0.00017,24.37784]
[1779625672707,31.68,77000.66,11.6,0.32645,0.00017,24.3777]
[1779625675188,31.68,77000.66,11.6,0.32646,0.00017,24.37782]
[1779625681398,31.68,77001.05,11.6,0.32653,0.00017,24.38024]
[1779625687439,31.68,77000.89,11.6,0.32652,0.00017,24.37967]
[1779625693483,31.68,76997.81,11.6,0.32601,0.00017,24.36321]
[1779625696402,31.68,76997.37,11.6,0.32594,0.00017,24.36093]
[1779625701539,31.69,76996.18,11.6,0.32575,0.00017,24.35481]
[1779625702038,31.69,76996.18,11.6,0.32575,0.00017,24.35481]
[1779625707581,31.69,76996.46,11.6,0.32581,0.00017,24.35667]
[1779625710496,31.69,76996.0,11.6,0.32573,0.00017,24.35421]
[1779625710509,31.69,76996.0,11.6,0.32573,0.00017,24.35421]
[1779625710701,31.69,76993.15,11.6,0.32526,0.00017,24.33876]
[1779625710976,31.69,76993.15,11.6,0.32526,0.00017,24.33876]
[1779625711610,31.69,76981.46,11.6,0.32327,0.00017,24.27099]
[1779625713077,31.69,76981.21,11.6,0.32324,0.00017,24.26997]
[1779625713192,31.69,76981.21,11.6,0.32324,0.00017,24.26997]
[1779625713626,31.7,76970.17,11.6,0.32147,0.00017,24.21117]
[1779625715985,31.73,76969.75,11.6,0.32152,0.00017,24.21272]
[1779625720675,31.77,76983.96,11.6,0.32415,0.00017,24.29876]
[1779625720703,31.77,76983.96,11.6,0.32415,0.00017,24.29876]
[1779625726553,31.78,76984.52,11.6,0.32431,0.00017,24.30388]
[1779625731752,31.79,76990.8,11.6,0.32538,0.00017,24.33878]
[1779625738801,31.79,76992.48,11.6,0.32567,0.00017,24.34822]
[1779625743836,31.79,76991.99,11.6,0.32559,0.00017,24.34567]
[1779625748871,31.79,76996.21,11.6,0.3263,0.00017,24.36868]
[1779625753906,31.79,76996.24,11.6,0.32631,0.00017,24.36885]
[1779625758943,31.79,76995.98,11.6,0.32626,0.00017,24.36744]
[1779625769013,31.79,76995.75,11.6,0.32623,0.00017,24.36618]
[1779625774048,31.79,76996.33,11.6,0.3263,0.00017,24.36569]
[1779625780091,31.79,76996.56,11.6,0.32634,0.00017,24.367]
[1779625786135,31.79,76996.41,11.6,0.32632,0.00017,24.3663]
[1779625791169,31.79,76996.29,11.6,0.3263,0.00017,24.36573]
[1779625796205,31.79,76997.34,11.6,0.32648,0.00017,24.37149]
[1779625800233,31.79,76987.78,11.6,0.32488,0.00017,24.31955]
[1779625803255,31.79,76997.5,11.6,0.32651,0.00017,24.37253]
[1779625810304,31.79,76994.18,11.6,0.32596,0.00017,24.35458]
[1779625814201,31.79,76998.15,11.6,0.32663,0.00017,24.37619]
[1779625814226,31.79,76998.15,11.6,0.32663,0.00017,24.37619]
[1779625814590,31.79,76998.15,11.6,0.32663,0.00017,24.37619]
[1779625817302,31.79,77005.38,11.6,0.32784,0.00017,24.41519]
[1779625818898,31.79,77005.82,11.6,0.32791,0.00017,24.41752]
[1779625824407,31.79,77005.17,11.6,0.3278,0.00017,24.41394]
[1779625829442,31.79,77007.19,11.6,0.32814,0.00017,24.42481]
[1779625835484,31.79,77010.32,11.6,0.32865,0.00017,24.43794]
[1779625845322,31.79,77010.62,11.6,0.3287,0.00017,24.43953]
[1779625850589,31.79,77011.64,11.6,0.32886,0.00017,24.44476]
[1779625855624,31.79,77013.67,11.6,0.3292,0.00017,24.45546]
[1779625857409,31.79,77014.14,11.6,0.32927,0.00017,24.45794]
[1779625857638,31.79,77022.21,11.6,0.33063,0.00017,24.50091]
[1779625860220,31.79,77022.63,11.6,0.33071,0.00017,24.50319]
[1779625860233,31.79,77022.63,11.6,0.33071,0.00017,24.50319]
[1779625860660,31.79,77025.11,11.6,0.33112,0.00017,24.51637]
[1779625865695,31.79,77030.45,11.6,0.33202,0.00017,24.5445]
[1779625869790,31.79,77023.29,11.6,0.33081,0.00017,24.5065]
[1779625869796,31.79,77023.29,11.6,0.33081,0.00017,24.5065]
[1779625869829,31.79,77023.29,11.6,0.33081,0.00017,24.5065]
[1779625869821,31.79,77023.16,11.6,0.33079,0.00017,24.50579]
[1779625869868,31.79,77023.16,11.6,0.33079,0.00017,24.50579]
[1779625870040,31.79,77023.16,11.6,0.33079,0.00017,24.50579]
[1779625870219,31.79,77023.16,11.6,0.33079,0.00017,24.50579]
[1779625870359,31.79,77023.16,11.6,0.33079,0.00017,24.50579]
[1779625870730,31.79,76996.34,11.6,0.32627,0.00017,24.36186]
[1779625872745,31.79,76993.5,11.6,0.3258,0.00017,24.34641]
[1779625872853,31.79,76993.5,11.6,0.3258,0.00017,24.34641]
[1779625878787,31.79,76994.1,11.6,0.32591,0.00017,24.34997]
[1779625883822,31.79,76997.26,11.6,0.32645,0.00017,24.3674]
[1779625888857,31.79,76996.94,11.6,0.3264,0.00017,24.3659]
[1779625894899,31.8,76997.48,11.6,0.32648,0.00017,24.36544]
[1779625899934,31.8,76997.62,11.6,0.32651,0.00017,24.36647]
[1779625904969,31.8,76997.83,11.6,0.32656,0.00017,24.36784]
[1779625911011,31.8,76997.69,11.6,0.32654,0.00017,24.36737]
[1779625917057,31.8,76997.68,11.6,0.32655,0.00017,24.36763]
[1779625922092,31.8,76996.4,11.6,0.32634,0.00017,24.36097]
[1779625925476,31.8,76997.01,11.6,0.32645,0.00017,24.3644]
[1779625935183,31.81,77006.34,11.6,0.32803,0.00017,24.41511]
[1779625940218,31.81,77006.23,11.6,0.32802,0.00017,24.41467]
[1779625948274,31.81,77006.38,11.6,0.32805,0.00017,24.4157]
[1779625954318,31.81,77007.63,11.6,0.32824,0.00017,24.41888]
[1779625964388,31.81,77007.63,11.6,0.32825,0.00017,24.41908]
[1779625969423,31.81,77007.89,11.6,0.3283,0.00017,24.4206]
[1779625975465,31.81,77008.36,11.6,0.32838,0.00017,24.42328]
[1779625983521,31.81,77009.93,11.6,0.32865,0.00017,24.43187]
[1779625990570,31.81,77009.71,11.6,0.32862,0.00017,24.43089]
[1779625995605,31.82,77010.1,11.6,0.32869,0.00017,24.43308]
[1779626000641,31.82,77010.19,11.6,0.32871,0.00017,24.43367]
[1779626008697,31.82,77010.1,11.6,0.3287,0.00017,24.43338]
[1779626013732,31.82,77010.1,11.6,0.32868,0.00017,24.42987]
[1779626018767,31.82,77005.81,11.6,0.32797,0.00017,24.40706]
[1779626024809,31.82,77005.77,11.6,0.32797,0.00017,24.40711]
[1779626026123,31.82,77005.8,11.6,0.32798,0.00017,24.40731]
[1779626026161,31.82,77005.8,11.6,0.32798,0.00017,24.40731]
[1779626026169,31.82,77005.8,11.6,0.32798,0.00017,24.40731]
[1779626026908,31.82,76995.23,11.6,0.3262,0.00017,24.35031]
[1779626027810,31.82,76995.23,11.6,0.3262,0.00017,24.35031]
[1779626027939,31.82,76995.23,11.6,0.3262,0.00017,24.35031]
[1779626028062,31.82,76988.79,11.6,0.32513,0.00017,24.31541]
[1779626028837,31.82,76978.47,11.6,0.3234,0.00017,24.25912]
[1779626031366,31.82,76981.58,11.6,0.32393,0.00017,24.27648]
[1779626034985,31.83,76982.26,11.6,0.32406,0.00017,24.28063]
[1779626045232,31.84,76983.35,11.6,0.32429,0.00017,24.28798]
[1779626051998,31.84,76988.52,11.6,0.32519,0.00017,24.31718]
[1779626053870,31.84,76989.47,11.6,0.32535,0.00017,24.32246]
[1779626054030,31.84,76992.41,11.6,0.32585,0.00017,24.33853]
[1779626056119,31.84,76996.95,11.6,0.32661,0.00017,24.36322]
[1779626056413,31.84,76996.95,11.6,0.32661,0.00017,24.36322]
[1779626057040,31.85,76980.32,11.6,0.32384,0.00017,24.27307]
[1779626062142,31.85,76974.72,11.6,0.32292,0.00017,24.243]
[1779626063083,31.85,76963.74,11.6,0.3211,0.00017,24.18277]
[1779626065975,31.85,76962.86,11.6,0.32096,0.00017,24.17809]
[1779626067115,31.86,76954.33,11.6,0.31957,0.00017,24.13163]
[1779626069000,31.86,76954.33,11.6,0.31957,0.00017,24.13163]
[1779626070790,31.86,76958.18,11.6,0.32022,0.00017,24.15333]
[1779626076178,31.87,76962.24,11.6,0.32094,0.00017,24.17406]
[1779626077146,31.87,76962.24,11.6,0.32094,0.00017,24.17406]
[1779626078794,31.87,76962.73,11.6,0.32102,0.00017,24.17699]
[1779626084770,31.88,76962.0,11.6,0.32094,0.00017,24.17421]
[1779626089704,31.88,76962.25,11.6,0.32102,0.00017,24.17665]
[1779626089955,31.88,76962.25,11.6,0.32102,0.00017,24.17665]
[1779626090540,31.89,76962.82,11.6,0.32112,0.00017,24.18001]
[1779626096320,31.89,76968.03,11.6,0.32203,0.00017,24.21005]
[1779626101355,31.9,76969.68,11.6,0.32233,0.00017,24.22001]
[1779626106390,31.9,76973.18,11.6,0.32294,0.00017,24.24005]
[1779626110418,31.91,76982.68,11.6,0.32454,0.00017,24.29248]
[1779626111518,31.91,76982.68,11.6,0.32454,0.00017,24.29248]
[1779626114887,31.91,76986.67,11.6,0.32522,0.00017,24.31448]
[1779626114976,31.91,76986.67,11.6,0.32522,0.00017,24.31448]
[1779626115116,31.91,76986.67,11.6,0.32522,0.00017,24.31459]
[1779626115163,31.91,76986.67,11.6,0.32522,0.00017,24.31459]
[1779626115565,31.91,77003.84,11.6,0.3281,0.00017,24.4073]
[1779626120757,31.91,76999.53,11.6,0.32737,0.00017,24.38414]
[1779626124627,31.91,76998.18,11.6,0.32715,0.00017,24.37693]
[1779626126508,31.91,76996.68,11.6,0.3269,0.00017,24.36888]
[1779626127538,31.91,76981.87,11.6,0.32443,0.00017,24.28889]
[1779626132573,31.91,76982.79,11.6,0.32458,0.00017,24.29069]
[1779626133284,31.91,76982.79,11.6,0.32458,0.00017,24.29069]
[1779626134296,31.91,76985.03,11.6,0.32496,0.00017,24.30296]
[1779626140056,31.92,76980.91,11.6,0.32428,0.00017,24.28103]
[1779626145664,31.92,76982.65,11.6,0.3246,0.00017,24.29124]
[1779626150699,31.92,76985.15,11.6,0.32503,0.00017,24.30531]
[1779626155733,31.93,76985.51,11.6,0.32511,0.00017,24.3077]
[1779626161776,31.93,76985.78,11.6,0.32517,0.00017,24.3097]
[1779626166811,31.93,76987.59,11.6,0.32549,0.00017,24.31998]
[1779626171846,31.94,76991.97,11.6,0.32623,0.00017,24.34403]
[1779626175117,31.94,76991.84,11.6,0.32621,0.00017,24.34345]
[1779626183931,31.94,76997.44,11.6,0.32716,0.00017,24.37407]
[1779626188965,31.94,76998.63,11.6,0.32736,0.00017,24.38053]
[1779626193231,31.94,76998.85,11.6,0.32738,0.00017,24.37807]
[1779626194659,31.94,76999.3,11.6,0.32745,0.00017,24.38049]
[1779626200047,31.94,77002.68,11.6,0.32802,0.00017,24.39851]
[1779626200424,31.94,77002.68,11.6,0.32802,0.00017,24.39851]
[1779626200547,31.94,77002.68,11.6,0.32802,0.00017,24.39851]
[1779626201054,31.94,76993.1,11.6,0.32641,0.00017,24.347]
[1779626202418,31.94,76991.81,11.6,0.3262,0.00017,24.34005]
[1779626203685,31.94,76992.06,11.6,0.32625,0.00017,24.3416]
[1779626203884,31.94,76992.06,11.6,0.32625,0.00017,24.3416]
[1779626204075,31.94,76983.25,11.6,0.32478,0.00017,24.29407]
[1779626206650,31.94,76982.9,11.6,0.32473,0.00017,24.29227]
[1779626206682,31.94,76982.9,11.6,0.32473,0.00017,24.29227]
[1779626206868,31.94,76982.9,11.6,0.32473,0.00017,24.29227]
[1779626207119,31.94,76982.9,11.6,0.32473,0.00017,24.29227]
[1779626207191,31.94,76982.9,11.6,0.32473,0.00017,24.29227]
[1779626207176,31.94,76969.66,11.6,0.32253,0.00017,24.22016]
[1779626208116,31.94,76969.66,11.6,0.32253,0.00017,24.22016]
[1779626211397,31.95,76971.58,11.6,0.32286,0.00017,24.23121]
[1779626213511,31.95,76974.44,11.6,0.32335,0.00017,24.2471]
[1779626216085,31.95,76974.33,11.6,0.32333,0.00017,24.2466]
[1779626221197,31.95,76981.31,11.6,0.32452,0.00017,24.28531]
[1779626226233,31.95,76982.18,11.6,0.32467,0.00017,24.29043]
[1779626229826,31.95,76985.84,11.6,0.32529,0.00017,24.31044]
[1779626235296,31.96,76987.03,11.6,0.32551,0.00017,24.31759]
[1779626239009,31.96,76987.13,11.6,0.32553,0.00017,24.31831]
[1779626239851,31.96,76987.13,11.6,0.32554,0.00017,24.31839]
[1779626247384,31.97,76984.4,11.6,0.32511,0.00017,24.3045]
[1779626250878,31.97,76984.42,11.6,0.32512,0.00017,24.30477]
[1779626255334,31.97,76990.05,11.6,0.32605,0.00017,24.33199]
[1779626261484,31.97,76991.27,11.6,0.32627,0.00017,24.33917]
[1779626262366,31.97,76991.27,11.6,0.32627,0.00017,24.33917]
[1779626267885,31.98,76991.51,11.6,0.32632,0.00017,24.34077]
[1779626267920,31.98,76991.51,11.6,0.32632,0.00017,24.34077]
[1779626273579,31.98,77002.81,11.6,0.32822,0.00017,24.40167]
[1779626277357,31.98,77002.88,11.6,0.32823,0.00017,24.40205]
[1779626278613,31.98,76989.68,11.6,0.32603,0.00017,24.33133]
[1779626280812,31.98,76989.55,11.6,0.32601,0.00017,24.33071]
[1779626280961,31.98,76989.55,11.6,0.32601,0.00017,24.33071]
[1779626281093,31.98,76989.55,11.6,0.32601,0.00017,24.33071]
[1779626281635,31.98,76972.4,11.6,0.32316,0.00017,24.2377]
[1779626283659,31.98,76972.79,11.6,0.32323,0.00017,24.23997]
[1779626290698,31.99,76973.63,11.6,0.3234,0.00017,24.24562]
[1779626296740,31.99,76981.52,11.6,0.32474,0.00017,24.28919]
[1779626301775,31.99,76983.36,11.6,0.32506,0.00017,24.29958]
[1779626306810,31.99,76983.45,11.6,0.32509,0.00017,24.30047]
[1779626311846,32.0,76983.54,11.6,0.32509,0.00017,24.29771]
[1779626317888,32.0,76982.79,11.6,0.32499,0.00017,24.29417]
[1779626325944,32.0,76982.76,11.6,0.325,0.00017,24.29472]
[1779626330979,32.01,76973.45,11.6,0.32347,0.00017,24.2446]
[1779626336014,32.01,76974.05,11.6,0.32359,0.00017,24.24853]
[1779626338448,32.01,76974.13,11.6,0.32361,0.00017,24.24921]
[1779626344070,32.02,76974.28,11.6,0.32366,0.00017,24.25074]
[1779626349105,32.02,76974.39,11.6,0.3237,0.00017,24.25191]
[1779626356154,32.03,76978.93,11.6,0.32448,0.00017,24.27735]
[1779626361190,32.03,76982.32,11.6,0.32505,0.00017,24.29611]
[1779626366225,32.03,76983.96,11.6,0.32534,0.00017,24.30533]
[1779626368166,32.03,76984.17,11.6,0.32538,0.00017,24.30653]
[1779626377302,32.03,76988.35,11.6,0.32607,0.00017,24.32603]
[1779626382337,32.04,76987.64,11.6,0.32596,0.00017,24.32248]
[1779626387372,32.04,76987.57,11.6,0.32596,0.00017,24.32239]
[1779626389044,32.04,76988.27,11.6,0.32608,0.00017,24.32622]
[1779626394421,32.04,76990.97,11.6,0.32654,0.00017,24.34107]
[1779626399455,32.04,76994.93,11.6,0.32721,0.00017,24.36256]
[1779626404491,32.04,76994.69,11.6,0.32717,0.00017,24.36152]
[1779626409526,32.04,76994.86,11.6,0.32721,0.00017,24.36266]
[1779626414562,32.05,76995.94,11.6,0.3274,0.00017,24.36867]
[1779626418434,32.05,76996.21,11.6,0.32745,0.00017,24.37023]
[1779626420598,32.05,76995.88,11.6,0.32739,0.00017,24.36853]
[1779626427654,32.05,76990.0,11.6,0.32643,0.00017,24.33746]
[1779626436717,32.05,76990.33,11.6,0.32648,0.00017,24.33603]
[1779626442759,32.05,76990.5,11.6,0.32652,0.00017,24.33724]
[1779626448399,32.05,76995.22,11.6,0.32731,0.00017,24.36269]
[1779626453835,32.06,76994.77,11.6,0.32724,0.00017,24.36052]
[1779626458871,32.06,76994.51,11.6,0.3272,0.00017,24.35933]
[1779626466927,32.06,76996.12,11.6,0.32748,0.00017,24.3683]
[1779626468317,32.06,76996.12,11.6,0.32748,0.00017,24.3683]
[1779626473976,32.06,76997.24,11.6,0.32768,0.00017,24.37457]
[1779626479011,32.06,76996.9,11.6,0.32763,0.00017,24.37296]
[1779626484046,32.06,76996.92,11.6,0.32764,0.00017,24.37331]
[1779626489081,32.07,77001.07,11.6,0.32834,0.00017,24.39566]
[1779626494116,32.07,77001.66,11.6,0.32842,0.00017,24.39529]
[1779626499151,32.07,76999.01,11.6,0.32799,0.00017,24.38136]
[1779626505193,32.07,76999.86,11.6,0.32814,0.00017,24.38609]
[1779626510228,32.07,76999.88,11.6,0.32814,0.00017,24.38635]
[1779626515263,32.07,76999.52,11.6,0.32809,0.00017,24.38458]
[1779626520298,32.07,77001.22,11.6,0.32838,0.00017,24.39376]
[1779626525336,32.07,77004.54,11.6,0.32893,0.00017,24.41149]
[1779626531379,32.07,77003.19,11.6,0.32871,0.00017,24.4043]
[1779626545476,32.07,77003.62,11.6,0.32878,0.00017,24.40656]
[1779626548405,32.07,77005.08,11.6,0.32902,0.00017,24.4143]
[1779626555546,32.07,77012.7,11.6,0.33026,0.00017,24.4506]
[1779626560581,32.07,77012.79,11.6,0.33027,0.00017,24.4508]
[1779626565616,32.07,77013.23,11.6,0.33033,0.00017,24.45283]
[1779626571658,32.06,77016.5,11.6,0.33086,0.00017,24.46961]
[1779626577700,32.06,77016.84,11.6,0.3309,0.00017,24.47091]
[1779626582739,32.06,77016.62,11.6,0.33085,0.00017,24.46935]
[1779626588782,32.05,77018.48,11.6,0.33115,0.00017,24.47862]
[1779626593817,32.05,77020.07,11.6,0.3314,0.00017,24.48655]
[1779626598852,32.05,77017.82,11.6,0.33101,0.00017,24.47426]
[1779626606908,32.04,77017.85,11.6,0.33099,0.00017,24.47376]
[1779626611942,32.04,77018.11,11.6,0.331,0.00017,24.47108]
[1779626618992,32.04,77023.05,11.6,0.33181,0.00017,24.49642]
[1779626623039,32.04,77027.68,11.6,0.33258,0.00017,24.52038]
[1779626630069,32.03,77028.15,11.6,0.33263,0.00017,24.52206]
[1779626635104,32.03,77031.72,11.6,0.33321,0.00017,24.54021]
[1779626640139,32.02,77034.35,11.6,0.33364,0.00017,24.5536]
[1779626641470,32.02,77034.35,11.6,0.33364,0.00017,24.5536]
[1779626647187,32.02,77034.47,11.6,0.33366,0.00017,24.55402]
[1779626653264,32.02,77034.91,11.6,0.33373,0.00017,24.55627]
[1779626660281,32.02,77034.88,11.6,0.33372,0.00017,24.55607]
[1779626666323,32.02,77035.4,11.6,0.33381,0.00017,24.55887]
[1779626671358,32.02,77035.43,11.6,0.3338,0.00017,24.55534]
[1779626681428,32.02,77036.2,11.6,0.33391,0.00017,24.55896]
[1779626686463,32.02,77035.74,11.6,0.33381,0.00017,24.55571]
[1779626691498,32.01,77035.82,11.6,0.33379,0.00017,24.55526]
[1779626696646,32.01,77035.82,11.6,0.33379,0.00017,24.55526]
[1779626700956,32.0,77035.5,11.6,0.33368,0.00017,24.55204]
[1779626701376,32.0,77035.5,11.6,0.33368,0.00017,24.55204]
[1779626711638,31.99,77035.37,11.6,0.3336,0.00017,24.54974]
[1779626718687,31.98,77035.07,11.6,0.33351,0.00017,24.54698]
[1779626722715,31.98,77025.46,11.6,0.33188,0.00017,24.49629]
[1779626727750,31.98,77024.98,11.6,0.3318,0.00017,24.49382]
[1779626732785,31.98,77024.87,11.6,0.33176,0.00017,24.48951]
[1779626739834,31.98,77024.87,11.6,0.33175,0.00017,24.48926]
[1779626744138,31.97,77024.26,11.6,0.33164,0.00017,24.4859]
[1779626747893,31.97,77016.48,11.6,0.33032,0.00017,24.44455]
[1779626752928,31.97,77013.83,11.6,0.32987,0.00017,24.43024]
[1779626755949,31.97,77021.32,11.6,0.33112,0.00017,24.46967]
[1779626761997,31.97,77021.23,11.6,0.33109,0.00017,24.46872]
[1779626767038,31.96,77018.72,11.6,0.33066,0.00017,24.45513]
[1779626775470,31.96,77018.07,11.6,0.33055,0.00017,24.45157]
[1779626781135,31.96,77018.11,11.6,0.33053,0.00017,24.45112]
[1779626788184,31.96,77015.51,11.6,0.33008,0.00017,24.43698]
[1779626793219,31.96,77015.44,11.6,0.33004,0.00017,24.43275]
[1779626800268,31.95,77015.55,11.6,0.33005,0.00017,24.43305]
[1779626805303,31.95,77015.48,11.6,0.33003,0.00017,24.43248]
[1779626815373,31.95,77016.17,11.6,0.33013,0.00017,24.43572]
[1779626824436,31.95,77016.07,11.6,0.3301,0.00017,24.43479]
[1779626832492,31.95,77016.0,11.6,0.33008,0.00017,24.43407]
[1779626844576,31.94,77016.25,11.6,0.3301,0.00017,24.43486]
[1779626852632,31.94,77015.87,11.6,0.33001,0.00017,24.42889]
[1779626857668,31.94,77015.69,11.6,0.32997,0.00017,24.42778]
[1779626862702,31.94,77015.16,11.6,0.32988,0.00017,24.42483]
[1779626867737,31.94,77014.53,11.6,0.32977,0.00017,24.42138]
[1779626873779,31.94,77014.96,11.6,0.32984,0.00017,24.42354]
[1779626878814,31.94,77015.06,11.6,0.32985,0.00017,24.42397]
[1779626883849,31.94,77015.03,11.6,0.32984,0.00017,24.42372]
[1779626888884,31.94,77015.56,11.6,0.32993,0.00017,24.42644]
[1779626893919,31.93,77015.53,11.6,0.32992,0.00017,24.42618]
[1779626898955,31.93,77016.03,11.6,0.33,0.00017,24.42874]
[1779626903990,31.93,77015.96,11.6,0.32999,0.00017,24.42828]
[1779626912046,31.93,77016.23,11.6,0.33,0.00017,24.4259]
[1779626917081,31.93,77016.02,11.6,0.32997,0.00017,24.42469]
[1779626928158,31.93,77016.03,11.6,0.32996,0.00017,24.42452]
[1779626933176,31.93,77015.88,11.6,0.32993,0.00017,24.42364]
[1779626938228,31.93,77015.85,11.6,0.32992,0.00017,24.42338]
[1779626943595,31.93,77016.87,11.6,0.33009,0.00017,24.42872]
[1779626946284,31.93,77008.93,11.6,0.32876,0.00017,24.38644]
[1779626951319,31.93,77011.37,11.6,0.32917,0.00017,24.3995]
[1779626957363,31.93,77013.01,11.6,0.32944,0.00017,24.4082]
[1779626963405,31.93,77013.7,11.6,0.32956,0.00017,24.41176]
[1779626968440,31.93,77013.87,11.6,0.32958,0.00017,24.41257]
[1779626973475,31.93,77014.19,11.6,0.32961,0.00017,24.41051]
[1779626979517,31.93,77013.8,11.6,0.32954,0.00017,24.40831]
[1779626989587,31.92,77013.86,11.6,0.32954,0.00017,24.40845]
[1779626994622,31.92,77013.86,11.6,0.32954,0.00017,24.40837]
[1779626999657,31.92,77013.89,11.6,0.32954,0.00017,24.40846]
[1779627004692,31.92,77014.09,11.6,0.32958,0.00017,24.40946]
[1779627009728,31.92,77015.05,11.6,0.32974,0.00017,24.41448]
[1779627015770,31.92,77013.02,11.6,0.32939,0.00017,24.40359]
[1779627021812,31.92,77012.11,11.6,0.32924,0.00017,24.39871]
[1779627028861,31.92,77012.16,11.6,0.32924,0.00017,24.39892]
[1779627033896,31.92,77012.56,11.6,0.32929,0.00017,24.39733]
[1779627038931,31.92,77011.74,11.6,0.32915,0.00017,24.39289]
[1779627040620,31.92,77011.68,11.6,0.32914,0.00017,24.39256]
[1779627047994,31.92,77011.66,11.6,0.32913,0.00017,24.39234]
[1779627054036,31.92,77011.09,11.6,0.32903,0.00017,24.38921]
[1779627059071,31.92,77007.95,11.6,0.3285,0.00017,24.37239]
[1779627064106,31.92,77008.26,11.6,0.32855,0.00017,24.37409]
[1779627069141,31.92,77008.23,11.6,0.32855,0.00017,24.37399]
[1779627074176,31.92,77008.28,11.6,0.32856,0.00017,24.37435]
[1779627079210,31.92,77007.77,11.6,0.32848,0.00017,24.37177]
[1779627084249,31.92,77007.73,11.6,0.32848,0.00017,24.37171]
[1779627089284,31.92,77007.77,11.6,0.32849,0.00017,24.37209]
[1779627094319,31.92,77007.55,11.6,0.32844,0.00017,24.36743]
[1779627099354,31.93,77007.6,11.6,0.32846,0.00017,24.3679]
[1779627104389,31.93,77006.9,11.6,0.32834,0.00017,24.36436]
[1779627109424,31.93,77006.61,11.6,0.3283,0.00017,24.36303]
[1779627112470,31.93,77006.75,11.6,0.32833,0.00017,24.36388]
[1779627112506,31.93,77006.75,11.6,0.32833,0.00017,24.36388]
[1779627118487,31.93,77001.61,11.6,0.32748,0.00017,24.33679]
[1779627123522,31.93,77001.02,11.6,0.3274,0.00017,24.334]
[1779627128557,31.94,77001.28,11.6,0.32745,0.00017,24.33578]
[1779627130371,31.94,77001.03,11.6,0.32741,0.00017,24.33452]
[1779627132585,31.94,77014.78,11.6,0.32973,0.00017,24.40813]
[1779627138629,31.94,77014.53,11.6,0.32969,0.00017,24.40689]
[1779627143664,31.94,77013.84,11.6,0.32958,0.00017,24.40336]
[1779627148699,31.94,77013.61,11.6,0.32954,0.00017,24.40229]
[1779627153981,31.94,77012.79,11.6,0.32939,0.00017,24.39439]
[1779627160783,31.94,77013.46,11.6,0.32951,0.00017,24.39817]
[1779627165602,31.94,77013.43,11.6,0.32951,0.00017,24.39806]
[1779627173874,31.94,77012.96,11.6,0.32943,0.00017,24.39569]
[1779627178909,31.94,77012.83,11.6,0.32941,0.00017,24.39503]
[1779627185958,31.94,77012.71,11.6,0.32939,0.00017,24.39439]
[1779627192000,31.94,77012.74,11.6,0.32939,0.00017,24.39453]
[1779627199049,31.94,77013.35,11.6,0.3295,0.00017,24.39773]
[1779627209119,31.94,77013.35,11.6,0.32949,0.00017,24.39764]
[1779627209416,31.94,77013.35,11.6,0.32949,0.00017,24.39764]
[1779627221203,31.94,77018.29,11.6,0.33029,0.00017,24.41981]
[1779627226238,31.94,77017.49,11.6,0.33015,0.00017,24.41542]
[1779627231273,31.94,77017.03,11.6,0.33007,0.00017,24.41286]
[1779627241343,31.94,77017.32,11.6,0.33011,0.00017,24.41418]
[1779627246378,31.94,77016.72,11.6,0.33,0.00017,24.41086]
[1779627252420,31.94,77016.87,11.6,0.33003,0.00017,24.41157]
[1779627254392,31.94,77016.77,11.6,0.33001,0.00017,24.41103]
[1779627259471,31.94,77014.17,11.6,0.32957,0.00017,24.39725]
[1779627264506,31.94,77014.14,11.6,0.32957,0.00017,24.39716]
[1779627270548,31.94,77013.8,11.6,0.32952,0.00017,24.39546]
[1779627275583,31.94,77013.28,11.6,0.32941,0.00017,24.38917]
[1779627281625,31.94,77009.17,11.6,0.32873,0.00017,24.36753]
[1779627286660,31.94,77007.18,11.6,0.32841,0.00017,24.35719]
[1779627293709,31.94,77007.03,11.6,0.32839,0.00017,24.35677]
[1779627298744,31.95,77007.62,11.6,0.3285,0.00017,24.36019]
[1779627303780,31.95,77007.7,11.6,0.32852,0.00017,24.36086]
[1779627307965,31.95,77007.7,11.6,0.32853,0.00017,24.36101]
[1779627311955,31.95,77001.86,11.6,0.32755,0.00017,24.32988]
[1779627312994,31.95,77001.63,11.6,0.32752,0.00017,24.32886]
[1779627318884,31.95,76999.45,11.6,0.32717,0.00017,24.31764]
[1779627323920,31.96,76997.89,11.6,0.32692,0.00017,24.30967]
[1779627334001,31.96,77001.4,11.6,0.32752,0.00017,24.32571]
[1779627340049,31.96,77002.56,11.6,0.32773,0.00017,24.33238]
[1779627347101,31.97,77005.17,11.6,0.32819,0.00017,24.34693]
[1779627352136,31.97,77005.2,11.6,0.3282,0.00017,24.34748]
[1779627357171,31.97,77005.23,11.6,0.32822,0.00017,24.34805]
[1779627362206,31.97,77005.1,11.6,0.32821,0.00017,24.34778]
[1779627368248,31.98,77004.33,11.6,0.3281,0.00017,24.34421]
[1779627373286,31.98,77004.22,11.6,0.3281,0.00017,24.3441]
[1779627378321,31.98,77004.34,11.6,0.32814,0.00017,24.34523]
[1779627378634,31.98,77004.34,11.6,0.32814,0.00017,24.34523]
[1779627391412,31.99,77004.25,11.6,0.32814,0.00017,24.34236]
[1779627396447,32.0,77001.21,11.6,0.32765,0.00017,24.32657]
[1779627401482,32.0,77001.23,11.6,0.32767,0.00017,24.32718]
[1779627407523,32.0,77001.23,11.6,0.32769,0.00017,24.32787]
[1779627414574,32.01,77001.44,11.6,0.32775,0.00017,24.32968]
[1779627419610,32.01,77002.06,11.6,0.32787,0.00017,24.33347]
[1779627424645,32.01,77004.99,11.6,0.32838,0.00017,24.34956]
[1779627429262,32.01,77005.07,11.6,0.3284,0.00017,24.35023]
[1779627434271,32.02,77005.16,11.6,0.32843,0.00017,24.35112]
[1779627442771,32.02,77005.71,11.6,0.32855,0.00017,24.35487]
[1779627449820,32.03,77005.75,11.6,0.32857,0.00017,24.35565]
[1779627454819,32.03,77008.8,11.6,0.32907,0.00017,24.36853]
[1779627459831,32.03,77009.05,11.6,0.32912,0.00017,24.37007]
[1779627466939,32.03,77008.88,11.6,0.32912,0.00017,24.36987]
[1779627472981,32.04,77008.99,11.6,0.32915,0.00017,24.3709]
[1779627478016,32.04,77009.05,11.6,0.32917,0.00017,24.37159]
[1779627484059,32.04,77009.08,11.6,0.32919,0.00017,24.3722]
[1779627489093,32.04,77009.18,11.6,0.32922,0.00017,24.37308]
[1779627494128,32.05,77011.36,11.6,0.3296,0.00017,24.38497]
[1779627503191,32.05,77011.38,11.6,0.32962,0.00017,24.38556]
[1779627508877,32.05,77011.28,11.6,0.32961,0.00017,24.38519]
[1779627514268,32.05,77011.64,11.6,0.32966,0.00017,24.38384]
[1779627519305,32.05,77012.23,11.6,0.32976,0.00017,24.38716]
[1779627520540,32.05,77012.23,11.6,0.32976,0.00017,24.38716]
[1779627521319,32.05,77022.61,11.6,0.33151,0.00017,24.44194]
[1779627526354,32.05,77029.56,11.6,0.33267,0.00017,24.47824]
[1779627526607,32.05,77029.56,11.6,0.33267,0.00017,24.47824]
[1779627532041,32.05,77032.69,11.6,0.33319,0.00017,24.49428]
[1779627537431,32.05,77032.96,11.6,0.33322,0.00017,24.4952]
[1779627544480,32.04,77026.38,11.6,0.33209,0.00017,24.46032]
[1779627550523,32.04,77024.08,11.6,0.33169,0.00017,24.44777]
[1779627555557,32.04,77024.22,11.6,0.3317,0.00017,24.4481]
[1779627562606,32.04,77024.69,11.6,0.33176,0.00017,24.44998]
[1779627567641,32.03,77024.59,11.6,0.33173,0.00017,24.44909]
[1779627572676,32.03,77024.53,11.6,0.33169,0.00017,24.44478]
[1779627577711,32.03,77024.59,11.6,0.33169,0.00017,24.44475]
[1779627585767,32.02,77026.89,11.6,0.33205,0.00017,24.45611]
[1779627591809,32.02,77026.79,11.6,0.33202,0.00017,24.45512]
[1779627598858,32.02,77026.86,11.6,0.33201,0.00017,24.45498]
[1779627607922,32.01,77031.4,11.6,0.33276,0.00017,24.47825]
[1779627612957,32.01,77025.58,11.6,0.33177,0.00017,24.44744]
[1779627624034,32.01,77024.77,11.6,0.33161,0.00017,24.44244]
[1779627629069,32.01,77024.95,11.6,0.33163,0.00017,24.44309]
[1779627638132,32.0,77025.01,11.6,0.3316,0.00017,24.43923]
[1779627643167,32.0,77022.14,11.6,0.33111,0.00017,24.42392]
[1779627651223,32.0,77021.66,11.6,0.33101,0.00017,24.42106]
[1779627661294,32.0,77022.39,11.6,0.33112,0.00017,24.42451]
[1779627666329,31.99,77025.44,11.6,0.33163,0.00017,24.44029]
[1779627672371,31.99,77028.33,11.6,0.3321,0.00017,24.45511]
[1779627677405,31.99,77028.39,11.6,0.3321,0.00017,24.45511]
[1779627682441,31.99,77028.58,11.6,0.33212,0.00017,24.45582]
[1779627690497,31.98,77027.46,11.6,0.33192,0.00017,24.44951]
[1779627697546,31.98,77024.79,11.6,0.33144,0.00017,24.43147]
[1779627704855,31.98,77020.47,11.6,0.33071,0.00017,24.4086]
[1779627705025,31.98,77020.47,11.6,0.33071,0.00017,24.4086]
[1779627710062,31.98,77016.59,11.6,0.33005,0.00017,24.388]
[1779627715693,31.98,77015.64,11.6,0.32989,0.00017,24.38289]
[1779627724759,31.98,77015.8,11.6,0.32991,0.00017,24.38364]
[1779627738857,31.98,77013.96,11.6,0.3296,0.00017,24.37372]
[1779627744901,31.98,77014.23,11.6,0.32964,0.00017,24.37505]
[1779627750943,31.98,77014.26,11.6,0.32964,0.00017,24.37509]
[1779627755045,31.98,77014.0,11.6,0.32958,0.00017,24.37003]
[1779627763028,31.98,77013.85,11.6,0.32954,0.00017,24.36901]
[1779627765070,31.98,77013.85,11.6,0.32954,0.00017,24.36901]
[1779627771085,31.98,77014.06,11.6,0.32957,0.00017,24.36996]
[1779627776399,31.98,77013.98,11.6,0.32956,0.00017,24.3695]
[1779627783169,31.97,77013.98,11.6,0.32955,0.00017,24.36933]
[1779627789211,31.97,77014.06,11.6,0.32956,0.00017,24.36964]
[1779627794246,31.97,77014.12,11.6,0.32957,0.00017,24.36988]
[1779627799281,31.97,77013.97,11.6,0.32954,0.00017,24.369]
[1779627805166,31.97,77013.78,11.6,0.32951,0.00017,24.36796]
[1779627810358,31.97,77006.91,11.6,0.32835,0.00017,24.33135]
[1779627815393,31.97,77006.65,11.6,0.32829,0.00017,24.32637]
[1779627820428,31.97,77004.85,11.6,0.32799,0.00017,24.31682]
[1779627825463,31.97,76999.6,11.6,0.32711,0.00017,24.28879]
[1779627826915,31.97,76999.56,11.6,0.32711,0.00017,24.28862]
[1779627837548,31.98,76997.77,11.6,0.32683,0.00017,24.27964]
[1779627840706,31.98,76997.85,11.6,0.32685,0.00017,24.2802]
[1779627847628,31.98,77003.52,11.6,0.32781,0.00017,24.31097]
[1779627852664,31.98,77003.48,11.6,0.32781,0.00017,24.31092]
[1779627858706,31.98,77005.14,11.6,0.32809,0.00017,24.31999]
[1779627864747,31.98,77006.66,11.6,0.32835,0.00017,24.32822]
[1779627872804,31.98,77008.67,11.6,0.32867,0.00017,24.33535]
[1779627882876,31.98,77008.75,11.6,0.32869,0.00017,24.33585]
[1779627893953,31.99,77008.71,11.6,0.32868,0.00017,24.33574]
[1779627901002,31.99,77009.31,11.6,0.32879,0.00017,24.33901]
[1779627907044,31.99,77006.06,11.6,0.32825,0.00017,24.32176]
[1779627915108,31.99,77003.12,11.6,0.32776,0.00017,24.3062]
[1779627920143,31.99,77000.26,11.6,0.32728,0.00017,24.2911]
[1779627922954,31.99,77000.27,11.6,0.32729,0.00017,24.2912]
[1779627923989,31.99,77000.27,11.6,0.32729,0.00017,24.29125]
[1779627929206,31.99,76999.69,11.6,0.3272,0.00017,24.28846]
[1779627934241,31.99,76999.66,11.6,0.32718,0.00017,24.28488]
[1779627940653,31.99,76999.92,11.6,0.32724,0.00017,24.28647]
[1779627946325,32.0,77002.51,11.6,0.32768,0.00017,24.30069]
[1779627947257,32.0,77002.51,11.6,0.32768,0.00017,24.30069]
[1779627947540,32.0,77002.51,11.6,0.32768,0.00017,24.30069]
[1779627953374,32.0,77002.71,11.6,0.32772,0.00017,24.30195]
[1779627959416,32.0,77001.27,11.6,0.32748,0.00017,24.29433]
[1779627965459,32.0,77001.52,11.6,0.32753,0.00017,24.29575]
[1779627970494,32.0,77001.61,11.6,0.32754,0.00017,24.29629]
[1779627976536,32.0,77001.66,11.6,0.32755,0.00017,24.29662]
[1779627980116,32.0,77002.23,11.6,0.32765,0.00017,24.29971]
[1779627985599,32.0,77000.15,11.6,0.32731,0.00017,24.28866]
[1779627990634,32.0,77000.93,11.6,0.32744,0.00017,24.29296]
[1779627995669,32.0,77001.35,11.6,0.32749,0.00017,24.29166]
[1779628000475,32.0,77001.38,11.6,0.3275,0.00017,24.29187]
[1779628003103,32.0,77001.38,11.6,0.3275,0.00017,24.29194]
[1779628010280,32.0,77001.38,11.6,0.32751,0.00017,24.2921]
[1779628010483,32.0,77001.38,11.6,0.32751,0.00017,24.2921]
[1779628019837,32.01,77001.24,11.6,0.32749,0.00017,24.29166]
[1779628022002,32.01,77001.15,11.6,0.32748,0.00017,24.2912]
[1779628024872,32.01,77008.58,11.6,0.32873,0.00017,24.33096]
[1779628029907,32.01,77009.05,11.6,0.32881,0.00017,24.33345]
[1779628034942,32.01,77009.93,11.6,0.32895,0.00017,24.33812]
[1779628039977,32.01,77009.89,11.6,0.32895,0.00017,24.33791]
[1779628046021,32.01,77009.85,11.6,0.32894,0.00017,24.33767]
[1779628053072,32.0,77009.88,11.6,0.32892,0.00017,24.3341]
[1779628058108,32.0,77005.47,11.6,0.32818,0.00017,24.31054]
[1779628066164,32.0,77005.94,11.6,0.32826,0.00017,24.31305]
[1779628072206,32.0,77006.01,11.6,0.32827,0.00017,24.31338]
[1779628078247,32.0,77005.44,11.6,0.32817,0.00017,24.31028]
[1779628084579,32.0,77005.36,11.6,0.32816,0.00017,24.30984]
[1779628092350,32.0,77005.36,11.6,0.32816,0.00017,24.30985]
[1779628103428,32.0,77005.39,11.6,0.32817,0.00017,24.31011]
[1779628109470,32.01,77005.23,11.6,0.32814,0.00017,24.30934]
[1779628114505,32.01,77005.22,11.6,0.32812,0.00017,24.3057]
[1779628119540,32.01,77005.46,11.6,0.32817,0.00017,24.30708]
[1779628126589,32.01,77005.4,11.6,0.32816,0.00017,24.30689]
[1779628136659,32.01,77005.31,11.6,0.32815,0.00017,24.30662]
[1779628142701,32.01,77002.54,11.6,0.32769,0.00017,24.29201]
[1779628147736,32.01,77002.51,11.6,0.32769,0.00017,24.29201]
[1779628153778,32.01,77000.4,11.6,0.32735,0.00017,24.2809]
[1779628158813,32.01,77000.52,11.6,0.32737,0.00017,24.28176]
[1779628164855,32.01,77001.06,11.6,0.32747,0.00017,24.28492]
[1779628169890,32.02,77001.05,11.6,0.32748,0.00017,24.2851]
[1779628174925,32.02,77001.31,11.6,0.32751,0.00017,24.28306]
[1779628187009,32.02,77001.61,11.6,0.32758,0.00017,24.28527]
[1779628192045,32.02,77001.46,11.6,0.32756,0.00017,24.28472]
[1779628197080,32.02,77005.5,11.6,0.32825,0.00017,24.30654]
[1779628202115,32.03,77007.67,11.6,0.32862,0.00017,24.31823]
[1779628207150,32.03,77007.7,11.6,0.32863,0.00017,24.3185]
[1779628213192,32.03,77008.15,11.6,0.32871,0.00017,24.32107]
[1779628218227,32.03,77008.47,11.6,0.32877,0.00017,24.32292]
[1779628220969,32.03,77005.57,11.6,0.32828,0.00017,24.30754]
[1779628221248,32.03,76998.06,11.6,0.32702,0.00017,24.26741]
[1779628221532,32.03,76998.06,11.6,0.32702,0.00017,24.26741]
[1779628221896,32.03,76998.06,11.6,0.32702,0.00017,24.26741]
[1779628222255,32.03,76987.91,11.6,0.32533,0.00017,24.2128]
[1779628224266,32.03,76984.07,11.6,0.32469,0.00017,24.19213]
[1779628225473,32.03,76973.05,11.6,0.32286,0.00017,24.13242]
[1779628227330,32.03,76971.65,11.6,0.32264,0.00017,24.12513]
[1779628231871,32.04,76971.75,11.6,0.32267,0.00017,24.12608]
[1779628231911,32.04,76971.75,11.6,0.32267,0.00017,24.12608]
[1779628234264,32.04,76970.18,11.6,0.3224,0.00017,24.11439]
[1779628239805,32.04,76971.47,11.6,0.32265,0.00017,24.1224]
[1779628239903,32.05,76971.01,11.6,0.32259,0.00017,24.12044]
[1779628242339,32.05,76964.95,11.6,0.32158,0.00017,24.08735]
[1779628243033,32.05,76964.95,11.6,0.32158,0.00017,24.08735]
[1779628243131,32.05,76964.56,11.6,0.32153,0.00017,24.08549]
[1779628248438,32.06,76968.11,11.6,0.32216,0.00017,24.10615]
[1779628250496,32.06,76968.09,11.6,0.32216,0.00017,24.10623]
[1779628256494,32.07,76968.57,11.6,0.32228,0.00017,24.11019]
[1779628261529,32.07,76967.9,11.6,0.3222,0.00017,24.10743]
[1779628267572,32.08,76968.48,11.6,0.32233,0.00017,24.11167]
[1779628273614,32.08,76968.35,11.6,0.32234,0.00017,24.11199]
[1779628276547,32.08,76968.35,11.6,0.32234,0.00017,24.11199]
[1779628281670,32.09,76968.67,11.6,0.32244,0.00017,24.11507]
[1779628282368,32.09,76968.67,11.6,0.32244,0.00017,24.11507]
[1779628282673,32.09,76968.67,11.6,0.32244,0.00017,24.11507]
[1779628286122,32.09,76968.71,11.6,0.32246,0.00017,24.11578]
[1779628291740,32.1,76968.72,11.6,0.32248,0.00017,24.11326]
[1779628298789,32.11,76968.69,11.6,0.32251,0.00017,24.11419]
[1779628303824,32.11,76968.61,11.6,0.32252,0.00017,24.11452]
[1779628308858,32.12,76968.34,11.6,0.3225,0.00017,24.11381]
[1779628315908,32.12,76968.38,11.6,0.32254,0.00017,24.11507]
[1779628321950,32.13,76968.3,11.6,0.32255,0.00017,24.11552]
[1779628326985,32.13,76968.39,11.6,0.32259,0.00017,24.11673]
[1779628332022,32.14,76966.81,11.6,0.32235,0.00017,24.10883]
[1779628339069,32.14,76966.62,11.6,0.32236,0.00017,24.10882]
[1779628349140,32.15,76966.62,11.6,0.3224,0.00017,24.11025]
[1779628353835,32.15,76966.62,11.6,0.3224,0.00017,24.11025]
[1779628353925,32.15,76966.62,11.6,0.3224,0.00017,24.11025]
[1779628354884,32.16,76972.85,11.6,0.32344,0.00017,24.14118]
[1779628359299,32.16,76968.35,11.6,0.32271,0.00017,24.1172]
[1779628359373,32.16,76968.32,11.6,0.32271,0.00017,24.11717]
[1779628363558,32.16,76964.1,11.6,0.32202,0.00017,24.09458]
[1779628369279,32.17,76963.47,11.6,0.32194,0.00017,24.09182]
[1779628372650,32.17,76963.01,11.6,0.32187,0.00017,24.08965]
[1779628373308,32.17,76960.24,11.6,0.32142,0.00017,24.07461]
[1779628374260,32.17,76960.24,11.6,0.32142,0.00017,24.07461]
[1779628374267,32.17,76960.24,11.6,0.32142,0.00017,24.07461]
[1779628374315,32.17,76959.56,11.6,0.32131,0.00017,24.07105]
[1779628379350,32.17,76959.35,11.6,0.3213,0.00017,24.07057]
[1779628384385,32.18,76961.8,11.6,0.32172,0.00017,24.08464]
[1779628386809,32.18,76962.2,11.6,0.3218,0.00017,24.08709]
[1779628387406,32.18,76962.0,11.6,0.32177,0.00017,24.08613]
[1779628392441,32.18,76963.51,11.6,0.32205,0.00017,24.09525]
[1779628397476,32.19,76961.73,11.6,0.32178,0.00017,24.08636]
[1779628402511,32.19,76961.43,11.6,0.32176,0.00017,24.08555]
[1779628405134,32.2,76961.72,11.6,0.32181,0.00017,24.08729]
[1779628405292,32.2,76961.72,11.6,0.32181,0.00017,24.08729]
[1779628405532,32.2,76961.47,11.6,0.32178,0.00017,24.08625]
[1779628405636,32.2,76952.92,11.6,0.32037,0.00017,24.03954]
[1779628407096,32.2,76952.92,11.6,0.32037,0.00017,24.03954]
[1779628412226,32.2,76951.01,11.6,0.32008,0.00017,24.03008]
[1779628417536,32.21,76951.17,11.6,0.32012,0.00017,24.02829]
[1779628417538,32.21,76951.17,11.6,0.32012,0.00017,24.02829]
[1779628418254,32.21,76951.17,11.6,0.32012,0.00017,24.02829]
[1779628418619,32.21,76951.17,11.6,0.32013,0.00017,24.02868]
[1779628419041,32.21,76951.17,11.6,0.32014,0.00017,24.02888]
[1779628420360,32.21,76951.17,11.6,0.32014,0.00017,24.02888]
[1779628425672,32.22,76957.26,11.6,0.32118,0.00017,24.06321]
[1779628430838,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628430998,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628431055,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628431161,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628431211,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628431334,32.22,76955.67,11.6,0.32093,0.00017,24.05503]
[1779628431436,32.22,76955.67,11.6,0.32093,0.00017,24.05517]
[1779628432075,32.22,76955.67,11.6,0.32093,0.00017,24.05517]
[1779628432138,32.22,76955.67,11.6,0.32093,0.00017,24.05517]
[1779628432302,32.22,76930.75,11.6,0.31683,0.00016,23.91757]
[1779628432646,32.22,76930.75,11.6,0.31683,0.00016,23.91757]
[1779628432651,32.22,76930.75,11.6,0.31683,0.00016,23.91757]
[1779628432721,32.22,76937.19,11.6,0.31789,0.00016,23.95342]
[1779628433600,32.22,76937.19,11.6,0.31789,0.00016,23.95342]
[1779628433728,32.22,76945.72,11.6,0.3193,0.00017,24.00071]
[1779628437756,32.23,76953.69,11.6,0.32064,0.00017,24.04528]
[1779628439644,32.23,76953.81,11.6,0.32066,0.00017,24.04608]
[1779628445654,32.23,76955.7,11.6,0.32099,0.00017,24.057]
[1779628445673,32.23,76955.7,11.6,0.32099,0.00017,24.057]
[1779628450847,32.24,76949.16,11.6,0.31994,0.00017,24.02207]
[1779628455882,32.24,76955.75,11.6,0.32105,0.00017,24.05891]
[1779628460919,32.25,76957.64,11.6,0.32138,0.00017,24.06976]
[1779628466961,32.25,76957.48,11.6,0.32137,0.00017,24.06945]
[1779628474010,32.25,76959.0,11.6,0.32162,0.00017,24.07469]
[1779628482066,32.26,76958.96,11.6,0.32164,0.00017,24.07513]
[1779628488108,32.26,76958.9,11.6,0.32164,0.00017,24.07529]
[1779628493143,32.26,76960.97,11.6,0.322,0.00017,24.08696]
[1779628498178,32.26,76960.81,11.6,0.32198,0.00017,24.08643]
[1779628503213,32.27,76960.86,11.6,0.322,0.00017,24.08705]
[1779628504694,32.27,76961.15,11.6,0.32205,0.00017,24.0887]
[1779628510262,32.27,76962.01,11.6,0.32221,0.00017,24.09376]
[1779628510665,32.27,76962.01,11.6,0.32221,0.00017,24.09376]
[1779628513376,32.27,76962.03,11.6,0.32221,0.00017,24.09399]
[1779628513457,32.27,76962.05,11.6,0.32222,0.00017,24.09416]
[1779628516483,32.27,76962.13,11.6,0.32224,0.00017,24.0947]
[1779628517311,32.27,76971.19,11.6,0.32375,0.00017,24.14413]
[1779628522346,32.27,76975.22,11.6,0.32442,0.00017,24.16611]
[1779628524389,32.27,76975.29,11.6,0.32443,0.00017,24.16653]
[1779628528138,32.27,76978.48,11.6,0.32497,0.00017,24.18384]
[1779628528906,32.27,76978.48,11.6,0.32497,0.00017,24.18387]
[1779628530089,32.27,76978.52,11.6,0.32498,0.00017,24.18411]
[1779628533957,32.27,76980.39,11.6,0.32527,0.00017,24.19058]
[1779628534380,32.27,76980.39,11.6,0.32527,0.00017,24.19058]
[1779628542487,32.28,76985.65,11.6,0.32615,0.00017,24.21907]
[1779628549536,32.28,76984.82,11.6,0.32603,0.00017,24.21505]
[1779628554571,32.28,76984.61,11.6,0.326,0.00017,24.21404]
[1779628559606,32.28,76984.68,11.6,0.32601,0.00017,24.21438]
[1779628564641,32.28,76984.4,11.6,0.32596,0.00017,24.21283]
[1779628569676,32.28,76984.48,11.6,0.32598,0.00017,24.21347]
[1779628574712,32.28,76985.28,11.6,0.32613,0.00017,24.21814]
[1779628580100,32.28,76984.85,11.6,0.32606,0.00017,24.21605]
[1779628583845,32.28,76988.14,11.6,0.32661,0.00017,24.23366]
[1779628587993,32.28,76988.02,11.6,0.32659,0.00017,24.23299]
[1779628590522,32.28,76988.62,11.6,0.32669,0.00017,24.23607]
[1779628593046,32.28,76989.26,11.6,0.32679,0.00017,24.23943]
[1779628600434,32.28,76991.09,11.6,0.32707,0.00017,24.24551]
[1779628604074,32.29,76991.11,11.6,0.3271,0.00017,24.24634]
[1779628608016,32.29,76992.3,11.6,0.3273,0.00017,24.25284]
[1779628608585,32.29,76992.3,11.6,0.3273,0.00017,24.25284]
[1779628610039,32.29,76992.72,11.6,0.32737,0.00017,24.25501]
[1779628610443,32.29,76992.72,11.6,0.32737,0.00017,24.25501]
[1779628620027,32.29,76994.05,11.6,0.32758,0.00017,24.26176]
[1779628625062,32.29,76994.09,11.6,0.32759,0.00017,24.26189]
[1779628630450,32.29,76995.4,11.6,0.3278,0.00017,24.2688]
[1779628632009,32.29,76994.88,11.6,0.32772,0.00017,24.26603]
[1779628632139,32.29,76994.88,11.6,0.32772,0.00017,24.26603]
[1779628640168,32.29,76997.81,11.6,0.32821,0.00017,24.28164]
[1779628644168,32.29,76997.52,11.6,0.32816,0.00017,24.28011]
[1779628649231,32.29,76997.52,11.6,0.32816,0.00017,24.28013]
[1779628655273,32.29,76997.43,11.6,0.32813,0.00017,24.27607]
[1779628660308,32.29,76996.98,11.6,0.32805,0.00017,24.27378]
[1779628670378,32.29,76996.98,11.6,0.32806,0.00017,24.27402]
[1779628674241,32.29,76996.98,11.6,0.32806,0.00017,24.27402]
[1779628679754,32.29,76996.98,11.6,0.32807,0.00017,24.27413]
[1779628685482,32.29,76998.93,11.6,0.3284,0.00017,24.28478]
[1779628693539,32.29,76998.92,11.6,0.32841,0.00017,24.28495]
[1779628698574,32.29,76998.88,11.6,0.32841,0.00017,24.28489]
[1779628703609,32.3,76999.0,11.6,0.32843,0.00017,24.28568]
[1779628706819,32.3,76999.07,11.6,0.32845,0.00017,24.28615]
[1779628718714,32.3,76999.62,11.6,0.32853,0.00017,24.28575]
[1779628723749,32.3,76999.3,11.6,0.32848,0.00017,24.28424]
[1779628730798,32.3,76999.63,11.6,0.32854,0.00017,24.28622]
[1779628732920,32.3,77000.65,11.6,0.32872,0.00017,24.29167]
[1779628738490,32.3,77000.9,11.6,0.32876,0.00017,24.29304]
[1779628738659,32.3,77000.9,11.6,0.32876,0.00017,24.29304]
[1779628740179,32.3,77010.44,11.6,0.33035,0.00017,24.34322]
[1779628743725,32.3,77010.79,11.6,0.33041,0.00017,24.34505]
[1779628748924,32.3,77015.85,11.6,0.33124,0.00017,24.37106]
[1779628753959,32.3,77016.66,11.6,0.33136,0.00017,24.37496]
[1779628758994,32.29,77016.52,11.6,0.33133,0.00017,24.3739]
[1779628773092,32.29,77016.52,11.6,0.33128,0.00017,24.36933]
[1779628779134,32.29,77018.73,11.6,0.33163,0.00017,24.38046]
[1779628785176,32.28,77018.89,11.6,0.33164,0.00017,24.38085]
[1779628791218,32.28,77018.82,11.6,0.33162,0.00017,24.38007]
[1779628796253,32.28,77015.52,11.6,0.33106,0.00017,24.36255]
[1779628804952,32.28,77014.3,11.6,0.33085,0.00017,24.35608]
[1779628810351,32.27,77020.08,11.6,0.3318,0.00017,24.38575]
[1779628815386,32.27,77021.48,11.6,0.33202,0.00017,24.39273]
[1779628822436,32.27,77021.67,11.6,0.33204,0.00017,24.39326]
[1779628828478,32.27,77020.93,11.6,0.3319,0.00017,24.389]
[1779628835528,32.26,77022.25,11.6,0.33208,0.00017,24.39171]
[1779628840564,32.26,77022.32,11.6,0.33208,0.00017,24.39169]
[1779628846606,32.26,77022.44,11.6,0.33209,0.00017,24.39185]
[1779628852649,32.25,77023.05,11.6,0.33217,0.00017,24.39454]
[1779628859698,32.25,77024.2,11.6,0.33235,0.00017,24.39992]
[1779628872789,32.24,77023.42,11.6,0.33218,0.00017,24.39482]
[1779628877824,32.24,77017.79,11.6,0.33122,0.00017,24.36513]
[1779628882859,32.24,77021.32,11.6,0.3318,0.00017,24.3832]
[1779628887893,32.24,77024.39,11.6,0.3323,0.00017,24.3988]
[1779628892929,32.23,77024.87,11.6,0.33235,0.00017,24.39721]
[1779628899984,32.23,77024.63,11.6,0.33229,0.00017,24.39537]
[1779628908428,32.23,77024.31,11.6,0.33223,0.00017,24.39362]
[1779628909979,32.23,77024.31,11.6,0.33221,0.00017,24.39297]
[1779628920125,32.22,77024.26,11.6,0.33217,0.00017,24.39182]
[1779628925161,32.22,77024.43,11.6,0.33218,0.00017,24.39222]
[1779628930195,32.21,77029.5,11.6,0.33302,0.00017,24.41812]
[1779628936682,32.21,77029.5,11.6,0.33302,0.00017,24.41812]
[1779628936984,32.21,77029.5,11.6,0.33302,0.00017,24.41812]
[1779628937248,32.21,77020.67,11.6,0.33151,0.00017,24.37146]
[1779628938956,32.21,77020.67,11.6,0.33151,0.00017,24.37146]
[1779628939377,32.21,77014.62,11.6,0.3305,0.00017,24.33971]
[1779628940254,32.21,77014.22,11.6,0.33043,0.00017,24.33758]
[1779628941783,32.21,77014.22,11.6,0.33043,0.00017,24.33754]
[1779628947318,32.21,77005.86,11.6,0.32902,0.00017,24.29336]
[1779628948530,32.21,77005.86,11.6,0.32902,0.00017,24.29336]
[1779628950469,32.21,77000.56,11.6,0.32814,0.00017,24.26527]
[1779628952488,32.21,77000.56,11.6,0.32814,0.00017,24.26528]
[1779628958395,32.21,76998.27,11.6,0.32774,0.00017,24.24952]
[1779628964437,32.21,76997.1,11.6,0.32754,0.00017,24.24337]
[1779628972493,32.21,76998.16,11.6,0.32772,0.00017,24.24907]
[1779628976213,32.21,76997.79,11.6,0.32766,0.00017,24.2471]
[1779628981556,32.21,77005.96,11.6,0.32902,0.00017,24.29028]
[1779628986591,32.21,77006.15,11.6,0.32905,0.00017,24.29109]
[1779628987759,32.21,77006.15,11.6,0.32905,0.00017,24.29109]
[1779628997668,32.2,77006.09,11.6,0.32902,0.00017,24.2904]
[1779629004720,32.2,77006.45,11.6,0.32908,0.00017,24.29208]
[1779629009755,32.2,77005.43,11.6,0.3289,0.00017,24.28657]
[1779629015797,32.2,77005.06,11.6,0.32882,0.00017,24.28084]
[1779629020832,32.2,77004.96,11.6,0.3288,0.00017,24.28024]
[1779629029623,32.2,77004.92,11.6,0.32879,0.00017,24.28002]
[1779629029672,32.2,77004.92,11.6,0.32879,0.00017,24.28002]
[1779629031726,32.2,77004.92,11.6,0.32879,0.00017,24.27991]
[1779629036129,32.2,77004.92,11.6,0.32879,0.00017,24.27989]
[1779629040639,32.2,77004.81,11.6,0.32876,0.00017,24.27919]
[1779629047571,32.2,77004.81,11.6,0.32876,0.00017,24.27917]
[1779629053057,32.2,77004.69,11.6,0.32874,0.00017,24.27844]
[1779629062614,32.2,77004.69,11.6,0.32874,0.00017,24.27844]
[1779629062813,32.2,77004.69,11.6,0.32874,0.00017,24.27844]
[1779629068179,32.2,76992.53,11.6,0.32671,0.00017,24.21368]
[1779629070454,32.2,76990.06,11.6,0.3263,0.00017,24.20057]
[1779629072382,32.2,76986.67,11.6,0.32571,0.00017,24.17882]
[1779629080252,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082110,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082137,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082142,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082157,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082158,32.2,76985.99,11.6,0.32562,0.00017,24.17575]
[1779629082203,32.2,76986.0,11.6,0.32563,0.00017,24.17596]
[1779629083273,32.2,76974.14,11.6,0.32365,0.00017,24.11203]
[1779629086530,32.21,76974.26,11.6,0.32368,0.00017,24.11294]
[1779629092803,32.21,76974.65,11.6,0.32377,0.00017,24.11563]
[1779629098378,32.21,76973.15,11.6,0.32354,0.00017,24.10812]
[1779629102936,32.21,76975.13,11.6,0.32387,0.00017,24.1191]
[1779629102951,32.21,76975.13,11.6,0.32387,0.00017,24.1191]
[1779629103413,32.22,76984.09,11.6,0.32537,0.00017,24.16758]
[1779629108448,32.22,76984.06,11.6,0.32537,0.00017,24.16758]
[1779629113483,32.22,76977.87,11.6,0.32435,0.00017,24.13453]
[1779629118518,32.22,76977.49,11.6,0.3243,0.00017,24.13281]
[1779629125270,32.22,76977.31,11.6,0.32428,0.00017,24.13211]
[1779629132149,32.22,76975.15,11.6,0.32393,0.00017,24.1207]
[1779629137651,32.23,76977.33,11.6,0.32429,0.00017,24.1296]
[1779629144953,32.23,76977.3,11.6,0.3243,0.00017,24.1297]
[1779629145999,32.23,76977.67,11.6,0.32436,0.00017,24.13189]
[1779629154770,32.23,76977.85,11.6,0.32441,0.00017,24.13348]
[1779629165847,32.24,76977.63,11.6,0.3244,0.00017,24.13292]
[1779629173904,32.24,76977.2,11.6,0.32434,0.00017,24.13105]
[1779629178939,32.24,76976.32,11.6,0.3242,0.00017,24.12659]
[1779629185988,32.25,76976.84,11.6,0.3243,0.00017,24.12978]
[1779629194044,32.25,76977.04,11.6,0.32433,0.00017,24.12758]
[1779629199079,32.25,76977.32,11.6,0.32438,0.00017,24.12934]
[1779629209149,32.25,76977.32,11.6,0.3244,0.00017,24.12983]
[1779629215191,32.25,76976.75,11.6,0.32431,0.00017,24.12705]
[1779629220226,32.26,76977.29,11.6,0.32441,0.00017,24.13021]
[1779629225263,32.26,76977.5,11.6,0.32445,0.00017,24.13158]
[1779629233319,32.26,76977.75,11.6,0.32451,0.00017,24.13329]
[1779629235837,32.26,76978.69,11.6,0.32467,0.00017,24.13844]
[1779629241376,32.26,76985.34,11.6,0.32578,0.00017,24.17428]
[1779629246411,32.26,76985.6,11.6,0.32582,0.00017,24.17574]
[1779629250069,32.26,76985.6,11.6,0.32582,0.00017,24.17574]
[1779629251446,32.26,76974.41,11.6,0.32394,0.00017,24.11196]
[1779629256480,32.26,76972.4,11.6,0.32362,0.00017,24.10146]
[1779629259047,32.26,76972.4,11.6,0.32362,0.00017,24.10146]
[1779629259126,32.26,76972.4,11.6,0.32362,0.00017,24.10146]
[1779629261527,32.27,76968.97,11.6,0.32306,0.00017,24.08318]
[1779629262180,32.27,76968.97,11.6,0.32306,0.00017,24.08318]
[1779629263815,32.27,76967.95,11.6,0.32289,0.00017,24.0776]
[1779629265285,32.26,76967.29,11.6,0.32278,0.00017,24.07389]
[1779629270579,32.26,76967.5,11.6,0.32278,0.00017,24.07412]
[1779629272085,32.26,76967.5,11.6,0.32278,0.00017,24.07412]
[1779629275637,32.25,76962.88,11.6,0.32199,0.00017,24.04806]
[1779629281656,32.24,76952.89,11.6,0.32028,0.00017,23.9917]
[1779629282761,32.24,76952.89,11.6,0.32028,0.00017,23.9917]
[1779629282878,32.24,76952.89,11.6,0.32028,0.00017,23.9917]
[1779629287956,32.24,76953.15,11.6,0.32028,0.00017,23.99175]
[1779629290198,32.23,76952.13,11.6,0.32009,0.00017,23.98555]
[1779629290300,32.23,76949.9,11.6,0.31971,0.00017,23.97299]
[1779629294421,32.23,76944.49,11.6,0.31879,0.00017,23.9422]
[1779629297770,32.22,76932.01,11.6,0.31668,0.00016,23.87143]
[1779629302805,32.21,76933.83,11.6,0.31694,0.00016,23.88034]
[1779629309854,32.2,76934.37,11.6,0.31698,0.00016,23.88153]
[1779629314889,32.19,76934.01,11.6,0.31685,0.00017,23.87448]
[1779629319924,32.18,76931.85,11.6,0.31646,0.00016,23.86111]
[1779629324959,32.18,76929.19,11.6,0.31598,0.00016,23.84497]
[1779629327829,32.18,76926.94,11.6,0.31559,0.00016,23.83187]
[1779629328241,32.18,76926.94,11.6,0.31559,0.00016,23.83187]
[1779629328359,32.18,76926.94,11.6,0.31559,0.00016,23.83187]
[1779629328398,32.18,76926.94,11.6,0.31559,0.00016,23.83187]
[1779629328431,32.18,76919.24,11.6,0.31433,0.00016,23.78858]
[1779629328598,32.18,76919.24,11.6,0.31433,0.00016,23.78858]
[1779629329229,32.18,76919.24,11.6,0.31433,0.00016,23.78858]
[1779629329329,32.18,76911.36,11.6,0.31303,0.00016,23.74396]
[1779629332149,32.17,76908.1,11.6,0.31249,0.00016,23.72517]
[1779629334240,32.17,76907.76,11.6,0.31242,0.00016,23.72296]
[1779629339386,32.17,76903.43,11.6,0.31169,0.00016,23.69763]
[1779629349130,32.16,76902.53,11.6,0.31151,0.00016,23.69133]
[1779629354165,32.16,76902.57,11.6,0.3115,0.00016,23.69102]
[1779629359203,32.16,76901.13,11.6,0.31125,0.00016,23.68226]
[1779629361244,32.16,76895.72,11.6,0.31036,0.00016,23.65116]
[1779629361258,32.16,76895.72,11.6,0.31036,0.00016,23.65116]
[1779629361268,32.16,76895.72,11.6,0.31036,0.00016,23.65116]
[1779629361370,32.16,76895.72,11.6,0.31036,0.00016,23.65116]
[1779629362681,32.16,76887.85,11.6,0.30906,0.00016,23.60573]
[1779629366454,32.16,76883.03,11.6,0.30828,0.00016,23.57803]
[1779629370066,32.16,76883.18,11.6,0.30831,0.00016,23.57926]
[1779629370452,32.16,76883.18,11.6,0.30831,0.00016,23.57926]
[1779629376322,32.16,76877.34,11.6,0.30738,0.00016,23.54293]
[1779629381357,32.17,76872.5,11.6,0.30661,0.00016,23.51558]
[1779629382490,32.17,76872.5,11.6,0.30661,0.00016,23.51558]
[1779629382519,32.17,76872.5,11.6,0.30661,0.00016,23.51558]
[1779629382711,32.17,76870.98,11.6,0.30637,0.00016,23.50684]
[1779629382745,32.17,76870.98,11.6,0.30637,0.00016,23.50684]
[1779629382873,32.17,76870.98,11.6,0.30637,0.00016,23.50684]
[1779629383297,32.17,76870.98,11.6,0.30637,0.00016,23.50684]
[1779629383371,32.17,76888.42,11.6,0.30922,0.00016,23.60803]
[1779629388399,32.17,76887.97,11.6,0.30913,0.00016,23.60509]
[1779629388785,32.17,76887.32,11.6,0.30902,0.00016,23.60126]
[1779629389412,32.17,76879.39,11.6,0.30772,0.00016,23.55533]
[1779629389954,32.17,76879.39,11.6,0.30772,0.00016,23.55533]
[1779629389979,32.17,76879.39,11.6,0.30772,0.00016,23.55533]
[1779629390424,32.17,76869.3,11.6,0.30609,0.00016,23.49687]
[1779629392374,32.17,76867.38,11.6,0.30578,0.00016,23.48577]
[1779629397473,32.17,76872.32,11.6,0.30659,0.00016,23.51494]
[1779629398012,32.17,76872.32,11.6,0.30659,0.00016,23.51494]
[1779629404522,32.17,76877.91,11.6,0.30752,0.00016,23.54794]
[1779629404863,32.17,76877.91,11.6,0.30752,0.00016,23.54794]
[1779629404948,32.17,76877.91,11.6,0.30752,0.00016,23.54794]
[1779629412577,32.17,76880.14,11.6,0.30788,0.00016,23.56076]
[1779629420637,32.17,76882.08,11.6,0.30819,0.00016,23.57176]
[1779629425669,32.17,76882.91,11.6,0.30832,0.00016,23.57624]
[1779629431711,32.17,76882.94,11.6,0.30828,0.00016,23.57228]
[1779629436746,32.17,76882.96,11.6,0.30828,0.00016,23.57205]
[1779629441781,32.16,76885.84,11.6,0.30874,0.00016,23.5883]
[1779629447823,32.16,76887.3,11.6,0.30896,0.00016,23.59617]
[1779629452858,32.16,76887.25,11.6,0.30894,0.00016,23.5954]
[1779629457206,32.16,76887.25,11.6,0.30894,0.00016,23.5954]
[1779629457265,32.16,76887.25,11.6,0.30894,0.00016,23.5954]
[1779629463951,32.16,76892.03,11.6,0.3097,0.00016,23.62225]
[1779629464942,32.15,76902.47,11.6,0.31139,0.00016,23.68154]
[1779629469930,32.15,76904.4,11.6,0.3117,0.00016,23.69227]
[1779629469977,32.15,76916.78,11.6,0.31373,0.00016,23.76259]
[1779629475237,32.15,76924.3,11.6,0.31495,0.00016,23.80442]
[1779629477750,32.14,76924.43,11.6,0.31495,0.00016,23.80444]
[1779629483073,32.14,76922.28,11.6,0.31455,0.00016,23.79092]
[1779629488108,32.13,76924.53,11.6,0.31489,0.00016,23.80245]
[1779629499185,32.11,76924.68,11.6,0.31481,0.00017,23.79701]
[1779629504220,32.11,76924.68,11.6,0.31477,0.00017,23.79586]
[1779629509255,32.1,76924.69,11.6,0.31474,0.00017,23.79477]
[1779629514290,32.1,76925.26,11.6,0.3148,0.00017,23.79684]
[1779629519325,32.09,76928.19,11.6,0.31525,0.00017,23.81223]
[1779629527381,32.08,76926.57,11.6,0.31492,0.00017,23.80118]
[1779629532416,32.07,76926.79,11.6,0.31492,0.00017,23.8013]
[1779629537451,32.07,76922.69,11.6,0.31421,0.00017,23.777]
[1779629542486,32.06,76919.06,11.6,0.31358,0.00017,23.75544]
[1779629547521,32.06,76919.84,11.6,0.31369,0.00017,23.7592]
[1779629552556,32.05,76917.82,11.6,0.3133,0.00017,23.74302]
[1779629557591,32.05,76911.72,11.6,0.31231,0.00016,23.70851]
[1779629558339,32.05,76911.72,11.6,0.31231,0.00016,23.70851]
[1779629563413,32.05,76904.37,11.6,0.31109,0.00016,23.66637]
[1779629564464,32.05,76902.63,11.6,0.31081,0.00016,23.65634]
[1779629569978,32.05,76901.04,11.6,0.31053,0.00016,23.64676]
[1779629576725,32.05,76897.41,11.6,0.30992,0.00016,23.62525]
[1779629581760,32.05,76897.12,11.6,0.30986,0.00016,23.62321]
[1779629586796,32.04,76894.06,11.6,0.30935,0.00016,23.60526]
[1779629590295,32.04,76894.06,11.6,0.30935,0.00016,23.60526]
[1779629590496,32.04,76894.06,11.6,0.30935,0.00016,23.60526]
[1779629591393,32.04,76893.99,11.6,0.30933,0.00016,23.60467]
[1779629592432,32.04,76893.56,11.6,0.30926,0.00016,23.60213]
[1779629597874,32.04,76887.77,11.6,0.3083,0.00016,23.56832]
[1779629602909,32.04,76883.97,11.6,0.30767,0.00016,23.54616]
[1779629607944,32.04,76877.56,11.6,0.30662,0.00016,23.50876]
[1779629612979,32.04,76876.45,11.6,0.30642,0.00016,23.49865]
[1779629615095,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615100,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615143,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615153,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615159,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615254,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615262,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615276,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615430,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615605,32.04,76876.35,11.6,0.30641,0.00016,23.49809]
[1779629615719,32.04,76876.4,11.6,0.30642,0.00016,23.49841]
[1779629618114,32.04,76876.74,11.6,0.30645,0.00016,23.49982]
[1779629620365,32.04,76877.46,11.6,0.30655,0.00016,23.50345]
[1779629624049,32.03,76876.48,11.6,0.30636,0.00016,23.49654]
[1779629626773,32.03,76876.43,11.6,0.30633,0.00016,23.49568]
[1779629628822,32.02,76876.61,11.6,0.30634,0.00016,23.49588]
[1779629630282,32.02,76876.94,11.6,0.30638,0.00016,23.49754]
[1779629635648,32.02,76880.14,11.6,0.30688,0.00016,23.51539]
[1779629641176,32.01,76879.35,11.6,0.30668,0.00016,23.50831]
[1779629646210,32.0,76871.11,11.6,0.3053,0.00016,23.45879]
[1779629651245,31.99,76869.27,11.6,0.30497,0.00016,23.44696]
[1779629656280,31.99,76866.49,11.6,0.30449,0.00016,23.4297]
[1779629661228,31.99,76863.91,11.6,0.30405,0.00016,23.41381]
[1779629666351,31.98,76866.6,11.6,0.30446,0.00016,23.4288]
[1779629672359,31.98,76867.99,11.6,0.30464,0.00016,23.43245]
[1779629673352,31.98,76866.83,11.6,0.30445,0.00016,23.42545]
[1779629673743,31.98,76866.83,11.6,0.30445,0.00016,23.42545]
[1779629673773,31.98,76857.79,11.6,0.30296,0.00016,23.37176]
[1779629675138,31.98,76857.01,11.6,0.30283,0.00016,23.36702]
[1779629675266,31.98,76857.01,11.6,0.30283,0.00016,23.36702]
[1779629675418,31.98,76857.01,11.6,0.30283,0.00016,23.36702]
[1779629675422,31.98,76857.01,11.6,0.30283,0.00016,23.36702]
[1779629675685,31.98,76857.01,11.6,0.30283,0.00016,23.36702]
[1779629675717,31.98,76845.62,11.6,0.30097,0.00016,23.29901]
[1779629676156,31.98,76845.62,11.6,0.30097,0.00016,23.29901]
[1779629676392,31.98,76845.62,11.6,0.30097,0.00016,23.29901]
[1779629677155,31.98,76844.79,11.6,0.30084,0.00016,23.29393]
[1779629677162,31.98,76844.79,11.6,0.30084,0.00016,23.29393]
[1779629677649,31.98,76844.79,11.6,0.30084,0.00016,23.29393]
[1779629677728,31.98,76844.79,11.6,0.30084,0.00016,23.29393]
[1779629677808,31.98,76846.6,11.6,0.30113,0.00016,23.30465]
[1779629677912,31.98,76846.6,11.6,0.30113,0.00016,23.30465]
[1779629678094,31.98,76846.6,11.6,0.30113,0.00016,23.30465]
[1779629678263,31.98,76846.6,11.6,0.30113,0.00016,23.30465]
[1779629678435,31.97,76876.32,11.6,0.30598,0.00016,23.48071]
[1779629678988,31.97,76876.32,11.6,0.30598,0.00016,23.48071]
[1779629678994,31.97,76876.32,11.6,0.30598,0.00016,23.48071]
[1779629679319,31.97,76876.32,11.6,0.30598,0.00016,23.48071]
[1779629679332,31.97,76876.32,11.6,0.30598,0.00016,23.48071]
[1779629679812,31.98,76884.59,11.6,0.30734,0.00016,23.52925]
[1779629679974,31.98,76884.59,11.6,0.30734,0.00016,23.52925]
[1779629680654,31.98,76884.59,11.6,0.30734,0.00016,23.52925]
[1779629681050,31.98,76879.28,11.6,0.30647,0.00016,23.49826]
[1779629681236,31.98,76879.28,11.6,0.30647,0.00016,23.49826]
[1779629681298,31.98,76879.28,11.6,0.30647,0.00016,23.49826]
[1779629681592,31.98,76879.28,11.6,0.30647,0.00016,23.49826]
[1779629681611,31.98,76879.28,11.6,0.30647,0.00016,23.49826]
[1779629681693,31.98,76869.14,11.6,0.30481,0.00016,23.43877]
[1779629684178,31.98,76869.81,11.6,0.30493,0.00016,23.44306]
[1779629685076,31.98,76869.28,11.6,0.30485,0.00016,23.44009]
[1779629685425,31.98,76869.28,11.6,0.30485,0.00016,23.44009]
[1779629686207,31.98,76864.46,11.6,0.30407,0.00016,23.41179]
[1779629686289,31.98,76864.46,11.6,0.30407,0.00016,23.41179]
[1779629686533,31.98,76864.46,11.6,0.30407,0.00016,23.41179]
[1779629686551,31.98,76864.46,11.6,0.30407,0.00016,23.41179]
[1779629686791,31.98,76864.46,11.6,0.30407,0.00016,23.41179]
[1779629686815,31.98,76864.22,11.6,0.30403,0.00016,23.41055]
[1779629691645,31.98,76863.33,11.6,0.30388,0.00016,23.40503]
[1779629692961,31.98,76864.37,11.6,0.30404,0.00016,23.4109]
[1779629694643,31.98,76864.29,11.6,0.30403,0.00016,23.41029]
[1779629694645,31.98,76864.29,11.6,0.30403,0.00016,23.41029]
[1779629699961,31.97,76863.37,11.6,0.30386,0.00016,23.40431]
[1779629699996,31.97,76863.37,11.6,0.30386,0.00016,23.40431]
[1779629705626,31.97,76862.23,11.6,0.30365,0.00016,23.39662]
[1779629706977,31.97,76862.34,11.6,0.30366,0.00016,23.39716]
[1779629707960,31.97,76862.34,11.6,0.30366,0.00016,23.39705]
[1779629707981,31.97,76862.34,11.6,0.30366,0.00016,23.39705]
[1779629708342,31.97,76862.34,11.6,0.30366,0.00016,23.39705]
[1779629708647,31.97,76867.18,11.6,0.30445,0.00016,23.42558]
[1779629710251,31.97,76867.68,11.6,0.30453,0.00016,23.42873]
[1779629715697,31.98,76871.86,11.6,0.30525,0.00016,23.45453]
[1779629717890,31.98,76871.8,11.6,0.30525,0.00016,23.45455]
[1779629718512,31.98,76871.8,11.6,0.30525,0.00016,23.45455]
[1779629718718,31.98,76871.42,11.6,0.3052,0.00016,23.4525]
[1779629723753,31.98,76871.77,11.6,0.30526,0.00016,23.45492]
[1779629728510,31.98,76870.51,11.6,0.30507,0.00016,23.44776]
[1779629728788,31.98,76871.96,11.6,0.3053,0.00016,23.45637]
[1779629732134,31.98,76874.4,11.6,0.3057,0.00016,23.46748]
[1779629736895,31.99,76878.55,11.6,0.30639,0.00016,23.49243]
[1779629740512,31.99,76878.71,11.6,0.30643,0.00016,23.49375]
[1779629743047,31.99,76878.71,11.6,0.30644,0.00016,23.49399]
[1779629748928,31.99,76878.71,11.6,0.30647,0.00016,23.49496]
[1779629753963,32.0,76874.45,11.6,0.30579,0.00016,23.47061]
[1779629755955,32.0,76874.02,11.6,0.30573,0.00016,23.46837]
[1779629756424,32.0,76874.02,11.6,0.30573,0.00016,23.46837]
[1779629760429,32.0,76870.14,11.6,0.30511,0.00016,23.44614]
[1779629760624,32.0,76870.14,11.6,0.30511,0.00016,23.44614]
[1779629760918,32.0,76869.98,11.6,0.30509,0.00016,23.44535]
[1779629760944,32.0,76869.98,11.6,0.30509,0.00016,23.44535]
[1779629761234,32.0,76869.98,11.6,0.30509,0.00016,23.44535]
[1779629761274,32.0,76869.98,11.6,0.30509,0.00016,23.44535]
[1779629761478,32.0,76869.98,11.6,0.30509,0.00016,23.44535]
[1779629762022,32.0,76863.73,11.6,0.30407,0.00016,23.40855]
[1779629762147,32.0,76854.58,11.6,0.30258,0.00016,23.35447]
[1779629766555,32.01,76851.24,11.6,0.30205,0.00016,23.33519]
[1779629766596,32.01,76851.24,11.6,0.30205,0.00016,23.33519]
[1779629767176,32.01,76851.26,11.6,0.30206,0.00016,23.33552]
[1779629767990,32.01,76845.52,11.6,0.30113,0.00016,23.30149]
[1779629770141,32.01,76844.43,11.6,0.30097,0.00016,23.29545]
[1779629771000,32.01,76844.25,11.6,0.30094,0.00016,23.29462]
[1779629771796,32.01,76844.25,11.6,0.30094,0.00016,23.29462]
[1779629773121,32.01,76842.0,11.6,0.30059,0.00016,23.28164]
[1779629774003,32.01,76839.62,11.6,0.30021,0.00016,23.26739]
[1779629774204,32.01,76839.62,11.6,0.30021,0.00016,23.26739]
[1779629774211,32.02,76830.34,11.6,0.29871,0.00016,23.21187]
[1779629775428,32.02,76830.34,11.6,0.29871,0.00016,23.21187]
[1779629778308,32.02,76827.98,11.6,0.29834,0.00016,23.19798]
[1779629778534,32.02,76827.98,11.6,0.29834,0.00016,23.19798]
[1779629780523,32.02,76825.08,11.6,0.29787,0.00016,23.18058]
[1779629780600,32.02,76825.08,11.6,0.29787,0.00016,23.18058]
[1779629780621,32.02,76825.08,11.6,0.29787,0.00016,23.18058]
[1779629781344,32.02,76833.28,11.6,0.2992,0.00016,23.23015]
[1779629782427,32.02,76833.28,11.6,0.2992,0.00016,23.23015]
[1779629782527,32.02,76833.28,11.6,0.2992,0.00016,23.23015]
[1779629785652,32.02,76836.48,11.6,0.29974,0.00016,23.24998]
[1779629785699,32.02,76836.48,11.6,0.29974,0.00016,23.24998]
[1779629788069,32.03,76828.07,11.6,0.2984,0.00016,23.20029]
[1779629792177,32.03,76827.52,11.6,0.29832,0.00016,23.19455]
[1779629798467,32.04,76826.98,11.6,0.29829,0.00016,23.19331]
[1779629804345,32.05,76829.61,11.6,0.29879,0.00016,23.21152]
[1779629809380,32.06,76831.44,11.6,0.29913,0.00016,23.22406]
[1779629814415,32.07,76830.87,11.6,0.29908,0.00016,23.22214]
[1779629819450,32.07,76827.9,11.6,0.29864,0.00016,23.20582]
[1779629824495,32.08,76826.38,11.6,0.29844,0.00016,23.19824]
[1779629828744,32.09,76825.31,11.6,0.29829,0.00016,23.19276]
[1779629829338,32.09,76825.11,11.6,0.29827,0.00016,23.19189]
[1779629834566,32.1,76825.05,11.6,0.29832,0.00016,23.19354]
[1779629841616,32.11,76826.67,11.6,0.29865,0.00016,23.20564]
[1779629846999,32.11,76824.49,11.6,0.29833,0.00016,23.19385]
[1779629854317,32.13,76822.57,11.6,0.29808,0.00016,23.18135]
[1779629854344,32.13,76822.57,11.6,0.29808,0.00016,23.18135]
[1779629855588,32.13,76821.39,11.6,0.2979,0.00016,23.1746]
[1779629855699,32.13,76821.39,11.6,0.2979,0.00016,23.1746]
[1779629855720,32.13,76821.39,11.6,0.2979,0.00016,23.1746]
[1779629855765,32.13,76821.39,11.6,0.2979,0.00016,23.1746]
[1779629855789,32.13,76821.39,11.6,0.2979,0.00016,23.1746]
[1779629856232,32.13,76815.26,11.6,0.29692,0.00016,23.13799]
[1779629857013,32.13,76798.16,11.6,0.29417,0.00016,23.03416]
[1779629857293,32.13,76798.16,11.6,0.29417,0.00016,23.03416]
[1779629857724,32.13,76798.16,11.6,0.29417,0.00016,23.03416]
[1779629858507,32.13,76803.6,11.6,0.29505,0.00016,23.06747]
[1779629863775,32.14,76796.61,11.6,0.29395,0.00016,23.02576]
[1779629867865,32.14,76798.04,11.6,0.29419,0.00016,23.03499]
[1779629872259,32.14,76800.98,11.6,0.29469,0.00016,23.05387]
[1779629872383,32.14,76800.98,11.6,0.29469,0.00016,23.05387]
[1779629873144,32.14,76805.29,11.6,0.29539,0.00016,23.08028]
[1779629878880,32.15,76811.84,11.6,0.29647,0.00016,23.12084]
[1779629881345,32.15,76811.85,11.6,0.29648,0.00016,23.12116]
[1779629881366,32.15,76811.85,11.6,0.29648,0.00016,23.12116]
[1779629881391,32.15,76811.85,11.6,0.29648,0.00016,23.12116]
[1779629881993,32.15,76811.85,11.6,0.29648,0.00016,23.12116]
[1779629887943,32.15,76802.67,11.6,0.29503,0.00016,23.0666]
[1779629890329,32.16,76800.36,11.6,0.29467,0.00016,23.05288]
[1779629892608,32.16,76796.9,11.6,0.29413,0.00016,23.03216]
[1779629899021,32.16,76796.33,11.6,0.29407,0.00016,23.03008]
[1779629904056,32.17,76800.19,11.6,0.29472,0.00016,23.05456]
[1779629904318,32.17,76800.19,11.6,0.29472,0.00016,23.05456]
[1779629906436,32.17,76800.21,11.6,0.29473,0.00016,23.05504]
[1779629907189,32.17,76798.71,11.6,0.2945,0.00016,23.04609]
[1779629913119,32.18,76799.61,11.6,0.29465,0.00016,23.04895]
[1779629918155,32.18,76800.06,11.6,0.29475,0.00016,23.05262]
[1779629919959,32.18,76800.06,11.6,0.29475,0.00016,23.05262]
[1779629925204,32.19,76800.75,11.6,0.29489,0.00016,23.05811]
[1779629930239,32.19,76805.46,11.6,0.29568,0.00016,23.08769]
[1779629936111,32.19,76805.44,11.6,0.29569,0.00016,23.0883]
[1779629939946,32.2,76805.17,11.6,0.29566,0.00016,23.0871]
[1779629945122,32.2,76805.77,11.6,0.29581,0.00016,23.09268]
[1779629949333,32.21,76806.98,11.6,0.29607,0.00016,23.10221]
[1779629957437,32.23,76808.09,11.6,0.29635,0.00016,23.1128]
[1779629962671,32.24,76809.27,11.6,0.29658,0.00016,23.12116]
[1779629966676,32.25,76814.55,11.6,0.29747,0.00016,23.15449]
[1779629967473,32.25,76815.45,11.6,0.29763,0.00016,23.16059]
[1779629968090,32.25,76815.45,11.6,0.29763,0.00016,23.16059]
[1779629973550,32.26,76815.85,11.6,0.29774,0.00016,23.16142]
[1779629978585,32.27,76814.47,11.6,0.29756,0.00016,23.15463]
[1779629983620,32.27,76809.5,11.6,0.2968,0.00016,23.12633]
[1779629988656,32.28,76809.26,11.6,0.29681,0.00016,23.12642]
[1779629993694,32.29,76809.53,11.6,0.29689,0.00016,23.12948]
[1779629998730,32.29,76810.82,11.6,0.29713,0.00016,23.13855]
[1779630001160,32.29,76810.82,11.6,0.29713,0.00016,23.13855]
[1779630001757,32.3,76819.09,11.6,0.29848,0.00016,23.18888]
[1779630002189,32.3,76819.09,11.6,0.29848,0.00016,23.18888]
[1779630007804,32.3,76825.03,11.6,0.29947,0.00016,23.22538]
[1779630011122,32.3,76825.16,11.6,0.29949,0.00016,23.22633]
[1779630016208,32.32,76829.97,11.6,0.30038,0.00016,23.25873]
[1779630021902,32.34,76833.62,11.6,0.30105,0.00016,23.28353]
[1779630026778,32.34,76834.15,11.6,0.30115,0.00016,23.28718]
[1779630026937,32.34,76834.4,11.6,0.3012,0.00016,23.28878]
[1779630030965,32.36,76843.19,11.6,0.30271,0.00016,23.34391]
[1779630037038,32.39,76843.99,11.6,0.30302,0.00016,23.35175]
[1779630037949,32.39,76843.99,11.6,0.30302,0.00016,23.35175]
[1779630044087,32.4,76848.74,11.6,0.30386,0.00016,23.38212]
[1779630049122,32.41,76849.86,11.6,0.30407,0.00016,23.38974]
[1779630049951,32.41,76849.86,11.6,0.30407,0.00016,23.38974]
[1779630050446,32.41,76850.51,11.6,0.30419,0.00016,23.39417]
[1779630050469,32.41,76850.51,11.6,0.30419,0.00016,23.39417]
[1779630050854,32.41,76850.51,11.6,0.30419,0.00016,23.39417]
[1779630051136,32.41,76861.75,11.6,0.30603,0.00016,23.46009]
[1779630051663,32.41,76861.75,11.6,0.30603,0.00016,23.46009]
[1779630053408,32.41,76865.44,11.6,0.30662,0.00016,23.48142]
[1779630059192,32.41,76865.81,11.6,0.30668,0.00016,23.48346]
[1779630060753,32.41,76865.88,11.6,0.30669,0.00016,23.48385]
[1779630067248,32.41,76866.64,11.6,0.30681,0.00016,23.48818]
[1779630072284,32.41,76876.44,11.6,0.3084,0.00016,23.54451]
[1779630075306,32.41,76866.57,11.6,0.3068,0.00016,23.48764]
[1779630080341,32.41,76864.21,11.6,0.30641,0.00016,23.47403]
[1779630085376,32.41,76868.18,11.6,0.30706,0.00016,23.49696]
[1779630090411,32.41,76868.11,11.6,0.30705,0.00016,23.49658]
[1779630095446,32.41,76868.23,11.6,0.30705,0.00016,23.4936]
[1779630100480,32.41,76868.19,11.6,0.30704,0.00016,23.49349]
[1779630105515,32.41,76868.19,11.6,0.30705,0.00016,23.49366]
[1779630112565,32.42,76868.79,11.6,0.30715,0.00016,23.49733]
[1779630119614,32.42,76868.83,11.6,0.30716,0.00016,23.49775]
[1779630122635,32.42,76858.75,11.6,0.30553,0.00016,23.43953]
[1779630128677,32.42,76859.53,11.6,0.30567,0.00016,23.44447]
[1779630133712,32.42,76862.06,11.6,0.30609,0.00016,23.45942]
[1779630138747,32.42,76864.66,11.6,0.30652,0.00016,23.47463]
[1779630143782,32.42,76864.99,11.6,0.30657,0.00016,23.47662]
[1779630150832,32.42,76867.18,11.6,0.30693,0.00016,23.48937]
[1779630156874,32.42,76868.98,11.6,0.3072,0.00016,23.49602]
[1779630161910,32.42,76875.39,11.6,0.30824,0.00016,23.53287]
[1779630166945,32.42,76880.11,11.6,0.309,0.00016,23.55981]
[1779630171533,32.42,76884.1,11.6,0.30966,0.00016,23.5829]
[1779630177016,32.43,76883.55,11.6,0.30959,0.00016,23.58038]
[1779630180294,32.43,76883.63,11.6,0.30961,0.00016,23.58105]
[1779630185474,32.43,76883.59,11.6,0.30962,0.00016,23.58157]
[1779630193128,32.46,76887.73,11.6,0.31046,0.00016,23.61057]
[1779630198163,32.5,76886.69,11.6,0.31053,0.00016,23.61252]
[1779630203199,32.5,76879.27,11.6,0.30934,0.00016,23.57079]
[1779630206220,32.5,76869.2,11.6,0.30771,0.00016,23.51332]
[1779630211255,32.5,76870.72,11.6,0.30792,0.00016,23.518]
[1779630212262,32.5,76879.78,11.6,0.30939,0.00016,23.56976]
[1779630215282,32.5,76888.94,11.6,0.31088,0.00016,23.62208]
[1779630220318,32.51,76894.37,11.6,0.31178,0.00016,23.65337]
[1779630224769,32.51,76893.89,11.6,0.31173,0.00016,23.65135]
[1779630225245,32.51,76893.89,11.6,0.31173,0.00016,23.65135]
[1779630225479,32.51,76898.41,11.6,0.31247,0.00016,23.67702]
[1779630227426,32.51,76902.45,11.6,0.31314,0.00016,23.70022]
[1779630227486,32.51,76902.45,11.6,0.31314,0.00016,23.70022]
[1779630229970,32.51,76904.22,11.6,0.31343,0.00016,23.7102]
[1779630231804,32.51,76907.45,11.6,0.31394,0.00016,23.72786]
[1779630238295,32.51,76906.62,11.6,0.31381,0.00016,23.72309]
[1779630239451,32.51,76898.39,11.6,0.31248,0.00016,23.67724]
[1779630244486,32.52,76894.64,11.6,0.3119,0.00016,23.6571]
[1779630249521,32.52,76897.49,11.6,0.31239,0.00016,23.67413]
[1779630254556,32.53,76897.06,11.6,0.31236,0.00016,23.67297]
[1779630259592,32.54,76898.67,11.6,0.31265,0.00016,23.6831]
[1779630264627,32.54,76898.6,11.6,0.31267,0.00016,23.68382]
[1779630265869,32.54,76898.6,11.6,0.31267,0.00016,23.68382]
[1779630265873,32.54,76898.6,11.6,0.31267,0.00016,23.68382]
[1779630271676,32.55,76891.78,11.6,0.31159,0.00016,23.64314]
[1779630276711,32.56,76891.07,11.6,0.3115,0.00016,23.63994]
[1779630283760,32.56,76891.95,11.6,0.31167,0.00016,23.64603]
[1779630288795,32.57,76892.21,11.6,0.31174,0.00016,23.64834]
[1779630293831,32.57,76892.25,11.6,0.31178,0.00016,23.64943]
[1779630298865,32.58,76892.96,11.6,0.31192,0.00016,23.65434]
[1779630303901,32.58,76898.82,11.6,0.3129,0.00016,23.68838]
[1779630307332,32.58,76899.45,11.6,0.31302,0.00016,23.6924]
[1779630308684,32.58,76902.34,11.6,0.31349,0.00016,23.7086]
[1779630308697,32.58,76902.34,11.6,0.31349,0.00016,23.7086]
[1779630308759,32.58,76902.34,11.6,0.31349,0.00016,23.7086]
[1779630310950,32.58,76887.47,11.6,0.31108,0.00016,23.62505]
[1779630315985,32.59,76888.05,11.6,0.31119,0.00016,23.62895]
[1779630321023,32.59,76893.1,11.6,0.31203,0.00016,23.65821]
[1779630326058,32.6,76889.07,11.6,0.31141,0.00016,23.63646]
[1779630331093,32.6,76892.31,11.6,0.31194,0.00016,23.65179]
[1779630335121,32.61,76883.38,11.6,0.31051,0.00016,23.60208]
[1779630341163,32.61,76888.12,11.6,0.3113,0.00016,23.62947]
[1779630343687,32.61,76886.24,11.6,0.311,0.00016,23.61915]
[1779630343956,32.61,76886.24,11.6,0.311,0.00016,23.61915]
[1779630344052,32.61,76886.24,11.6,0.311,0.00016,23.61915]
[1779630344184,32.61,76867.02,11.6,0.3079,0.00016,23.51005]
[1779630347205,32.61,76863.2,11.6,0.30727,0.00016,23.4879]
[1779630349591,32.61,76866.99,11.6,0.30788,0.00016,23.50945]
[1779630350443,32.61,76866.99,11.6,0.30788,0.00016,23.50945]
[1779630352475,32.61,76872.22,11.6,0.30872,0.00016,23.53912]
[1779630362310,32.6,76881.15,11.6,0.31014,0.00016,23.58902]
[1779630365331,32.6,76891.36,11.6,0.31179,0.00016,23.6467]
[1779630366954,32.6,76893.96,11.6,0.31222,0.00016,23.66142]
[1779630367249,32.6,76893.96,11.6,0.31222,0.00016,23.66142]
[1779630367514,32.6,76893.96,11.6,0.31222,0.00016,23.66142]
[1779630377415,32.61,76893.17,11.6,0.31212,0.00016,23.65811]
[1779630382450,32.61,76892.88,11.6,0.31209,0.00016,23.65713]
[1779630386662,32.62,76895.34,11.6,0.31251,0.00016,23.6714]
[1779630386682,32.62,76895.34,11.6,0.31251,0.00016,23.6714]
[1779630386838,32.62,76895.34,11.6,0.31251,0.00016,23.6714]
[1779630387484,32.62,76903.43,11.6,0.31383,0.00016,23.71701]
[1779630387607,32.62,76903.43,11.6,0.31383,0.00016,23.71701]
[1779630389986,32.62,76903.75,11.6,0.3139,0.00016,23.71931]
[1779630390506,32.62,76915.44,11.6,0.31581,0.00016,23.78453]
[1779630392157,32.62,76912.67,11.6,0.31533,0.00016,23.76525]
[1779630394236,32.62,76913.03,11.6,0.31537,0.00016,23.76676]
[1779630401583,32.61,76912.7,11.6,0.31526,0.00016,23.7629]
[1779630406618,32.6,76913.39,11.6,0.31533,0.00016,23.7654]
[1779630412659,32.59,76913.4,11.6,0.31528,0.00016,23.76387]
[1779630417695,32.58,76907.52,11.6,0.31428,0.00016,23.72986]
[1779630422730,32.58,76908.43,11.6,0.31439,0.00016,23.73352]
[1779630427764,32.57,76908.56,11.6,0.31437,0.00016,23.73308]
[1779630430544,32.57,76908.81,11.6,0.31441,0.00016,23.73424]
[1779630431795,32.56,76895.95,11.6,0.31229,0.00016,23.66152]
[1779630432712,32.56,76895.95,11.6,0.31229,0.00016,23.66152]
[1779630435823,32.57,76903.72,11.6,0.31356,0.00016,23.70538]
[1779630441865,32.56,76900.3,11.6,0.31297,0.00016,23.68496]
[1779630443841,32.56,76900.07,11.6,0.31292,0.00016,23.68346]
[1779630444887,32.56,76879.94,11.6,0.30967,0.00016,23.57007]
[1779630449922,32.56,76880.08,11.6,0.30968,0.00016,23.57075]
[1779630454957,32.56,76879.83,11.6,0.30962,0.00016,23.56543]
[1779630459992,32.56,76880.55,11.6,0.30973,0.00016,23.56937]
[1779630465027,32.56,76882.22,11.6,0.31,0.00016,23.5788]
[1779630470269,32.56,76882.37,11.6,0.31002,0.00016,23.57959]
[1779630470522,32.56,76882.37,11.6,0.31002,0.00016,23.57959]
[1779630474090,32.55,76872.51,11.6,0.30841,0.00016,23.52311]
[1779630475281,32.55,76872.51,11.6,0.30841,0.00016,23.52311]
[1779630476649,32.55,76871.57,11.6,0.30826,0.00016,23.51768]
[1779630480485,32.55,76872.17,11.6,0.30835,0.00016,23.52094]
[1779630482076,32.55,76872.17,11.6,0.30835,0.00016,23.5209]
[1779630485104,32.55,76874.64,11.6,0.30875,0.00016,23.53485]
[1779630486015,32.55,76875.56,11.6,0.30889,0.00016,23.54005]
[1779630490465,32.55,76874.26,11.6,0.30868,0.00016,23.53248]
[1779630490816,32.55,76876.47,11.6,0.30903,0.00016,23.54501]
[1779630496244,32.55,76877.37,11.6,0.30917,0.00016,23.54981]
[1779630501278,32.55,76882.1,11.6,0.30993,0.00016,23.57642]
[1779630506314,32.55,76872.52,11.6,0.30837,0.00016,23.52167]
[1779630511349,32.55,76871.21,11.6,0.30813,0.00016,23.51017]
[1779630516384,32.54,76873.16,11.6,0.30844,0.00016,23.52107]
[1779630522390,32.54,76873.16,11.6,0.30843,0.00016,23.52091]
[1779630523892,32.54,76864.77,11.6,0.30707,0.00016,23.47263]
[1779630527816,32.54,76860.32,11.6,0.30635,0.00016,23.44706]
[1779630530505,32.54,76860.88,11.6,0.30644,0.00016,23.45033]
[1779630534713,32.54,76860.26,11.6,0.30635,0.00016,23.44689]
[1779630536144,32.54,76854.59,11.6,0.30543,0.00016,23.4142]
[1779630541560,32.55,76847.13,11.6,0.30426,0.00016,23.37183]
[1779630546595,32.55,76846.81,11.6,0.30423,0.00016,23.37087]
[1779630551630,32.56,76845.2,11.6,0.304,0.00016,23.36236]
[1779630559686,32.56,76847.68,11.6,0.30444,0.00016,23.37832]
[1779630563691,32.57,76847.6,11.6,0.30445,0.00016,23.37845]
[1779630571770,32.58,76847.22,11.6,0.30441,0.00016,23.37428]
[1779630577812,32.58,76843.9,11.6,0.30391,0.00016,23.35612]
[1779630582009,32.58,76844.48,11.6,0.30402,0.00016,23.35982]
[1779630587882,32.59,76838.01,11.6,0.30301,0.00016,23.32324]
[1779630592920,32.59,76834.05,11.6,0.30239,0.00016,23.30075]
[1779630597955,32.6,76830.64,11.6,0.30186,0.00016,23.28149]
[1779630602990,32.6,76825.34,11.6,0.30104,0.00016,23.25126]
[1779630608025,32.6,76827.16,11.6,0.30136,0.00016,23.26279]
[1779630609728,32.6,76827.16,11.6,0.30136,0.00016,23.26279]
[1779630611396,32.61,76826.92,11.6,0.30133,0.00016,23.26171]
[1779630611435,32.61,76826.92,11.6,0.30133,0.00016,23.26171]
[1779630611509,32.61,76826.92,11.6,0.30133,0.00016,23.26171]
[1779630615604,32.61,76827.5,11.6,0.30144,0.00016,23.26576]
[1779630616105,32.61,76827.5,11.6,0.30144,0.00016,23.26592]
[1779630616596,32.61,76827.5,11.6,0.30144,0.00016,23.26592]
[1779630622123,32.62,76826.74,11.6,0.30135,0.00016,23.26261]
[1779630622835,32.62,76826.74,11.6,0.30135,0.00016,23.26261]
[1779630625670,32.62,76826.77,11.6,0.30136,0.00016,23.26295]
[1779630625700,32.62,76826.9,11.6,0.30139,0.00016,23.26405]
[1779630626089,32.62,76826.9,11.6,0.30139,0.00016,23.26405]
[1779630626107,32.62,76826.9,11.6,0.30139,0.00016,23.26405]
[1779630626169,32.62,76826.9,11.6,0.30139,0.00016,23.26405]
[1779630626222,32.62,76826.9,11.6,0.30139,0.00016,23.26405]
[1779630626260,32.62,76806.24,11.6,0.2981,0.00016,23.14233]
[1779630630589,32.62,76808.41,11.6,0.29846,0.00016,23.15571]
[1779630631147,32.62,76808.07,11.6,0.29841,0.00016,23.15385]
[1779630636752,32.63,76807.95,11.6,0.2984,0.00016,23.15036]
[1779630636758,32.63,76807.95,11.6,0.2984,0.00016,23.15036]
[1779630642057,32.63,76807.08,11.6,0.29829,0.00016,23.1462]
[1779630647299,32.64,76806.79,11.6,0.29828,0.00016,23.14584]
[1779630652725,32.64,76814.57,11.6,0.29953,0.00016,23.19238]
[1779630662406,32.65,76814.59,11.6,0.29958,0.00016,23.19419]
[1779630663457,32.65,76814.59,11.6,0.29958,0.00016,23.19419]
[1779630668274,32.65,76816.55,11.6,0.29991,0.00016,23.2063]
[1779630669437,32.65,76816.55,11.6,0.29992,0.00016,23.20657]
[1779630674495,32.66,76813.57,11.6,0.29947,0.00016,23.18988]
[1779630679668,32.66,76814.03,11.6,0.29955,0.00016,23.19291]
[1779630685572,32.67,76814.7,11.6,0.2997,0.00016,23.19837]
[1779630690607,32.67,76815.17,11.6,0.2998,0.00016,23.20185]
[1779630695642,32.67,76816.28,11.6,0.29997,0.00016,23.20533]
[1779630701684,32.68,76817.03,11.6,0.30011,0.00016,23.21058]
[1779630707726,32.68,76818.32,11.6,0.30034,0.00016,23.21898]
[1779630712761,32.68,76820.86,11.6,0.30077,0.00016,23.23449]
[1779630717798,32.69,76819.84,11.6,0.30062,0.00016,23.22911]
[1779630722834,32.69,76819.62,11.6,0.3006,0.00016,23.22846]
[1779630727869,32.69,76819.38,11.6,0.30058,0.00016,23.22771]
[1779630732904,32.7,76820.02,11.6,0.30071,0.00016,23.23213]
[1779630738946,32.7,76819.57,11.6,0.30066,0.00016,23.23028]
[1779630744988,32.7,76819.51,11.6,0.30067,0.00016,23.23073]
[1779630750023,32.71,76822.86,11.6,0.30122,0.00016,23.25102]
[1779630753873,32.71,76822.76,11.6,0.30119,0.00016,23.24688]
[1779630763114,32.71,76817.68,11.6,0.30042,0.00016,23.21847]
[1779630768149,32.72,76818.67,11.6,0.3006,0.00016,23.22498]
[1779630773184,32.72,76817.89,11.6,0.30049,0.00016,23.22111]
[1779630779226,32.73,76818.18,11.6,0.30056,0.00016,23.22364]
[1779630780632,32.73,76818.18,11.6,0.30056,0.00016,23.22364]
[1779630781773,32.73,76818.18,11.6,0.30057,0.00016,23.22378]
[1779630781804,32.73,76807.69,11.6,0.2989,0.00016,23.16224]
[1779630782370,32.73,76807.69,11.6,0.2989,0.00016,23.16224]
[1779630788678,32.73,76805.66,11.6,0.29861,0.00016,23.15143]
[1779630789750,32.73,76805.51,11.6,0.29859,0.00016,23.15073]
[1779630790207,32.73,76801.3,11.6,0.29793,0.00016,23.12604]
[1779630790321,32.73,76801.3,11.6,0.29793,0.00016,23.12604]
[1779630791977,32.73,76800.17,11.6,0.29775,0.00016,23.11927]
[1779630793133,32.73,76792.1,11.6,0.29646,0.00016,23.07124]
[1779630794522,32.73,76790.14,11.6,0.29615,0.00016,23.05955]
[1779630794894,32.73,76790.14,11.6,0.29615,0.00016,23.05955]
[1779630795242,32.73,76789.7,11.6,0.29608,0.00016,23.05691]
[1779630797013,32.73,76780.67,11.6,0.29466,0.00016,23.00299]
[1779630799882,32.73,76783.23,11.6,0.29506,0.00016,23.01836]
[1779630800231,32.73,76786.17,11.6,0.29553,0.00016,23.03594]
[1779630800716,32.73,76786.17,11.6,0.29553,0.00016,23.03594]
[1779630807343,32.73,76790.38,11.6,0.29619,0.00016,23.06097]
[1779630810300,32.73,76791.41,11.6,0.29635,0.00016,23.06707]
[1779630815481,32.73,76788.27,11.6,0.29583,0.00016,23.04454]
[1779630820474,32.73,76788.42,11.6,0.29586,0.00016,23.04545]
[1779630825551,32.73,76787.0,11.6,0.29563,0.00016,23.03702]
[1779630830283,32.73,76787.27,11.6,0.29568,0.00016,23.03867]
[1779630831802,32.73,76774.91,11.6,0.29372,0.00016,22.96475]
[1779630834089,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630834101,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630834395,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630834417,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630834427,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630834669,32.73,76772.98,11.6,0.29343,0.00016,22.95333]
[1779630836453,32.74,76766.97,11.6,0.29248,0.00016,22.91726]
[1779630836633,32.74,76766.63,11.6,0.29243,0.00016,22.91524]
[1779630837749,32.74,76766.63,11.6,0.29243,0.00016,22.91524]
[1779630837910,32.74,76766.08,11.6,0.29234,0.00016,22.91191]
[1779630840809,32.74,76766.37,11.6,0.29239,0.00016,22.91383]
[1779630844000,32.74,76770.32,11.6,0.29302,0.00016,22.93793]
[1779630844702,32.74,76764.8,11.6,0.29216,0.00016,22.90471]
[1779630844705,32.74,76764.8,11.6,0.29216,0.00016,22.90471]
[1779630844755,32.74,76762.51,11.6,0.2918,0.00016,22.89097]
[1779630849056,32.74,76761.58,11.6,0.29165,0.00016,22.88538]
[1779630849085,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849128,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849188,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849306,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849326,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849405,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849769,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849959,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630849984,32.74,76761.41,11.6,0.29163,0.00016,22.88437]
[1779630850056,32.74,76740.53,11.6,0.28835,0.00016,22.75736]
[1779630850149,32.74,76740.53,11.6,0.28835,0.00016,22.75736]
[1779630850236,32.74,76740.53,11.6,0.28835,0.00016,22.75736]
[1779630850281,32.74,76740.53,11.6,0.28835,0.00016,22.75736]
[1779630850309,32.74,76740.53,11.6,0.28835,0.00016,22.75736]
[1779630850987,32.74,76754.96,11.6,0.29062,0.00016,22.84543]
[1779630851295,32.74,76754.96,11.6,0.29062,0.00016,22.84543]
[1779630851407,32.74,76754.96,11.6,0.29062,0.00016,22.84543]
[1779630851586,32.74,76754.96,11.6,0.29062,0.00016,22.84543]
[1779630851718,32.74,76754.96,11.6,0.29062,0.00016,22.84543]
[1779630851909,32.74,76760.64,11.6,0.29151,0.00016,22.8799]
[1779630853015,32.74,76760.64,11.6,0.29151,0.00016,22.8799]
[1779630852755,32.74,76769.65,11.6,0.29293,0.00016,22.93439]
[1779630853762,32.74,76764.77,11.6,0.29216,0.00016,22.90502]
[1779630854997,32.74,76764.77,11.6,0.29216,0.00016,22.90502]
[1779630855511,32.74,76763.96,11.6,0.29204,0.00016,22.90017]
[1779630855514,32.74,76763.96,11.6,0.29204,0.00016,22.90017]
[1779630857063,32.74,76762.39,11.6,0.29179,0.00016,22.89068]
[1779630857196,32.74,76763.27,11.6,0.29193,0.00016,22.89613]
[1779630862825,32.74,76765.13,11.6,0.29224,0.00016,22.90808]
[1779630863551,32.74,76765.13,11.6,0.29224,0.00016,22.90808]
[1779630863556,32.74,76765.13,11.6,0.29224,0.00016,22.90808]
[1779630863619,32.74,76765.13,11.6,0.29224,0.00016,22.90808]
[1779630863832,32.74,76761.77,11.6,0.29172,0.00016,22.8879]
[1779630864705,32.74,76761.77,11.6,0.29172,0.00016,22.8879]
[1779630864858,32.74,76761.77,11.6,0.29172,0.00016,22.8879]
[1779630867075,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867603,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867726,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867743,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867766,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867819,32.74,76752.9,11.6,0.29033,0.00016,22.83427]
[1779630867865,32.75,76752.24,11.6,0.29023,0.00016,22.83035]
[1779630871588,32.75,76749.44,11.6,0.28977,0.00016,22.80974]
[1779630872727,32.75,76749.27,11.6,0.28975,0.00016,22.80878]
[1779630872900,32.75,76752.05,11.6,0.29018,0.00016,22.82576]
[1779630875849,32.75,76753.85,11.6,0.29047,0.00016,22.83685]
[1779630880110,32.75,76760.41,11.6,0.29151,0.00016,22.8768]
[1779630882506,32.75,76753.15,11.6,0.29037,0.00016,22.83289]
[1779630888016,32.75,76747.41,11.6,0.28948,0.00016,22.79842]
[1779630888080,32.75,76745.94,11.6,0.28925,0.00016,22.78957]
[1779630889157,32.75,76743.47,11.6,0.28887,0.00016,22.7746]
[1779630895057,32.75,76737.64,11.6,0.28797,0.00016,22.73954]
[1779630896140,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630896548,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630896811,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630896887,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630896945,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630897078,32.75,76737.98,11.6,0.28803,0.00016,22.74172]
[1779630897104,32.76,76714.57,11.6,0.28438,0.00016,22.59765]
[1779630897559,32.76,76714.57,11.6,0.28438,0.00016,22.59765]
[1779630898275,32.76,76711.72,11.6,0.28395,0.00016,22.58019]
[1779630900110,32.76,76711.77,11.6,0.28396,0.00016,22.58071]
[1779630900301,32.76,76704.31,11.6,0.28281,0.00015,22.53457]
[1779630901236,32.76,76706.28,11.6,0.28312,0.00016,22.54705]
[1779630902611,32.76,76714.2,11.6,0.28436,0.00016,22.59647]
[1779630903273,32.76,76716.8,11.6,0.28477,0.00016,22.61281]
[1779630903533,32.76,76716.8,11.6,0.28477,0.00016,22.61281]
[1779630904371,32.76,76723.15,11.6,0.28576,0.00016,22.65222]
[1779630906240,32.76,76727.99,11.6,0.28652,0.00016,22.68231]
[1779630906713,32.76,76727.99,11.6,0.28652,0.00016,22.68231]
[1779630907141,32.76,76729.43,11.6,0.28675,0.00016,22.69128]
[1779630907369,32.76,76729.43,11.6,0.28675,0.00016,22.69128]
[1779630907822,32.76,76729.43,11.6,0.28675,0.00016,22.69128]
[1779630908297,32.76,76729.02,11.6,0.28669,0.00016,22.68894]
[1779630909421,32.76,76729.02,11.6,0.28669,0.00016,22.68894]
[1779630911488,32.77,76728.06,11.6,0.28655,0.00016,22.68339]
[1779630912004,32.77,76728.06,11.6,0.28655,0.00016,22.68339]
[1779630912046,32.77,76726.0,11.6,0.28624,0.00016,22.6711]
[1779630917211,32.77,76729.97,11.6,0.28687,0.00016,22.69597]
[1779630921651,32.77,76722.93,11.6,0.28578,0.00016,22.65292]
[1779630922808,32.77,76723.84,11.6,0.28593,0.00016,22.65878]
[1779630925267,32.77,76733.13,11.6,0.28738,0.00016,22.71623]
[1779630930302,32.77,76729.69,11.6,0.28686,0.00016,22.6955]
[1779630931477,32.77,76729.69,11.6,0.28686,0.00016,22.6955]
[1779630931495,32.77,76729.69,11.6,0.28686,0.00016,22.6955]
[1779630931590,32.77,76729.69,11.6,0.28686,0.00016,22.6955]
[1779630932576,32.78,76723.96,11.6,0.28594,0.00016,22.6566]
[1779630933149,32.78,76723.96,11.6,0.28594,0.00016,22.6566]
[1779630933338,32.78,76717.06,11.6,0.28487,0.00016,22.61414]
[1779630933439,32.78,76709.82,11.6,0.28375,0.00016,22.56943]
[1779630936500,32.78,76705.2,11.6,0.28304,0.00015,22.54086]
[1779630936688,32.78,76705.2,11.6,0.28304,0.00015,22.54086]
[1779630937172,32.78,76705.17,11.6,0.28304,0.00015,22.54098]
[1779630942386,32.78,76695.63,11.6,0.2816,0.00015,22.48282]
[1779630946192,32.79,76699.72,11.6,0.28225,0.00015,22.50905]
[1779630951699,32.79,76702.5,11.6,0.28271,0.00015,22.52747]
[1779630954951,32.79,76703.73,11.6,0.28292,0.00015,22.5357]
[1779630958498,32.8,76691.66,11.6,0.28108,0.00015,22.4616]
[1779630959804,32.8,76691.66,11.6,0.28108,0.00015,22.4616]
[1779630964925,32.8,76691.41,11.6,0.28108,0.00015,22.46142]
[1779630966288,32.81,76691.25,11.6,0.28107,0.00015,22.46099]
[1779630967015,32.81,76691.25,11.6,0.28107,0.00015,22.46099]
[1779630967042,32.81,76691.25,11.6,0.28107,0.00015,22.46099]
[1779630967186,32.81,76690.08,11.6,0.28089,0.00015,22.45395]
[1779630967270,32.81,76690.08,11.6,0.28089,0.00015,22.45395]
[1779630967660,32.81,76690.08,11.6,0.28089,0.00015,22.45395]
[1779630968057,32.81,76690.08,11.6,0.28089,0.00015,22.45395]
[1779630968184,32.81,76690.08,11.6,0.28089,0.00015,22.45395]
[1779630968125,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630968431,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630968512,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630968655,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630968826,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630969183,32.81,76654.79,11.6,0.27547,0.00015,22.23123]
[1779630968865,32.81,76665.08,11.6,0.27704,0.00015,22.29638]
[1779630969577,32.81,76665.08,11.6,0.27704,0.00015,22.29638]
[1779630969947,32.81,76682.7,11.6,0.27976,0.00015,22.40774]
[1779630970352,32.81,76682.7,11.6,0.27976,0.00015,22.40774]
[1779630971007,32.81,76682.7,11.6,0.27976,0.00015,22.40774]
[1779630971023,32.81,76682.7,11.6,0.27976,0.00015,22.40774]
[1779630971321,32.81,76680.63,11.6,0.27945,0.00015,22.395]
[1779630971414,32.81,76680.63,11.6,0.27945,0.00015,22.395]
[1779630971486,32.81,76680.63,11.6,0.27945,0.00015,22.395]
[1779630971603,32.81,76680.63,11.6,0.27945,0.00015,22.395]
[1779630971682,32.81,76680.63,11.6,0.27945,0.00015,22.395]
[1779630971997,32.81,76667.92,11.6,0.2775,0.00015,22.31517]
[1779630972258,32.81,76667.92,11.6,0.2775,0.00015,22.31517]
[1779630972724,32.81,76667.92,11.6,0.2775,0.00015,22.31517]
[1779630972825,32.81,76666.24,11.6,0.27724,0.00015,22.30439]
[1779630973466,32.81,76666.24,11.6,0.27724,0.00015,22.30439]
[1779630973611,32.81,76666.73,11.6,0.27732,0.00015,22.30777]
[1779630976632,32.81,76653.64,11.6,0.27531,0.00015,22.22457]
[1779630977282,32.81,76653.64,11.6,0.27531,0.00015,22.22457]
[1779630977954,32.81,76653.64,11.6,0.27531,0.00015,22.22457]
[1779630978279,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630978289,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630978352,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630978477,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630978512,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630978965,32.81,76650.85,11.6,0.27488,0.00015,22.20681]
[1779630979006,32.81,76646.33,11.6,0.2742,0.00015,22.17824]
[1779630982190,32.81,76634.44,11.6,0.27239,0.00015,22.10207]
[1779630982510,32.81,76634.44,11.6,0.27239,0.00015,22.10207]
[1779630983075,32.81,76634.44,11.6,0.27239,0.00015,22.10207]
[1779630983135,32.81,76634.87,11.6,0.27246,0.00015,22.10488]
[1779630983378,32.81,76634.87,11.6,0.27246,0.00015,22.10488]
[1779630983400,32.81,76634.87,11.6,0.27246,0.00015,22.10488]
[1779630983452,32.81,76634.87,11.6,0.27246,0.00015,22.10488]
[1779630984209,32.81,76634.57,11.6,0.27241,0.00015,22.10291]
[1779630984378,32.81,76634.57,11.6,0.27241,0.00015,22.10291]
[1779630984628,32.81,76634.57,11.6,0.27241,0.00015,22.10295]
[1779630987437,32.81,76633.34,11.6,0.27222,0.00015,22.09514]
[1779630989118,32.81,76632.24,11.6,0.27206,0.00015,22.08813]
[1779630989745,32.81,76632.1,11.6,0.27204,0.00015,22.08722]
[1779630991039,32.81,76630.57,11.6,0.27181,0.00015,22.07745]
[1779630995911,32.81,76631.99,11.6,0.272,0.00015,22.08309]
[1779630997354,32.81,76624.43,11.6,0.27086,0.00015,22.0345]
[1779631002163,32.81,76627.72,11.6,0.27137,0.00015,22.05605]
[1779631006855,32.82,76617.13,11.6,0.26977,0.00015,21.98818]
[1779631008617,32.82,76615.23,11.6,0.26949,0.00015,21.97599]
[1779631011890,32.82,76605.82,11.6,0.26808,0.00015,21.91549]
[1779631016925,32.82,76611.78,11.6,0.269,0.00015,21.9549]
[1779631021979,32.82,76607.46,11.6,0.26836,0.00015,21.92747]
[1779631022430,32.82,76607.46,11.6,0.26836,0.00015,21.92747]
[1779631023998,32.82,76609.61,11.6,0.26869,0.00015,21.94157]
[1779631024185,32.82,76609.61,11.6,0.26869,0.00015,21.94157]
[1779631024221,32.82,76609.61,11.6,0.26869,0.00015,21.94157]
[1779631024203,32.82,76611.21,11.6,0.26893,0.00015,21.95207]
[1779631024294,32.82,76611.21,11.6,0.26893,0.00015,21.95207]
[1779631025000,32.83,76605.3,11.6,0.26804,0.00015,21.91386]
[1779631030035,32.83,76603.81,11.6,0.26784,0.00015,21.90505]
[1779631032723,32.83,76609.16,11.6,0.26865,0.00015,21.9401]
[1779631034104,32.83,76615.34,11.6,0.26959,0.00015,21.98026]
[1779631034301,32.83,76616.6,11.6,0.26978,0.00015,21.9885]
[1779631035147,32.83,76619.1,11.6,0.27016,0.00015,22.00475]
[1779631040275,32.83,76621.74,11.6,0.27057,0.00015,22.02207]
[1779631040344,32.83,76621.81,11.6,0.27058,0.00015,22.02258]
[1779631041117,32.83,76623.91,11.6,0.27091,0.00015,22.03627]
[1779631043084,32.83,76624.12,11.6,0.27094,0.00015,22.03776]
[1779631048285,32.84,76631.36,11.6,0.27206,0.00015,22.08495]
[1779631049639,32.84,76638.86,11.6,0.2732,0.00015,22.13318]
[1779631050121,32.84,76638.86,11.6,0.2732,0.00015,22.13318]
[1779631053655,32.84,76643.61,11.6,0.2739,0.00015,22.15991]
[1779631053729,32.84,76643.61,11.6,0.2739,0.00015,22.15991]
[1779631053773,32.84,76643.61,11.6,0.2739,0.00015,22.15991]
[1779631054208,32.84,76649.01,11.6,0.27473,0.00015,22.19441]
[1779631057247,32.84,76649.47,11.6,0.27482,0.00015,22.19823]
[1779631057301,32.84,76649.67,11.6,0.27486,0.00015,22.19994]
[1779631059020,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059041,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059071,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059091,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059155,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059161,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059249,32.85,76652.06,11.6,0.27524,0.00015,22.21562]
[1779631059310,32.85,76645.44,11.6,0.27424,0.00015,22.17393]
[1779631060250,32.85,76636.17,11.6,0.27283,0.00015,22.11474]
[1779631065286,32.85,76635.55,11.6,0.27275,0.00015,22.11124]
[1779631070316,32.85,76632.74,11.6,0.27233,0.00015,22.09364]
[1779631075560,32.85,76626.46,11.6,0.27139,0.00015,22.05396]
[1779631081585,32.86,76627.25,11.6,0.27154,0.00015,22.06007]
[1779631081714,32.86,76627.25,11.6,0.27154,0.00015,22.06007]
[1779631088047,32.86,76622.0,11.6,0.27076,0.00015,22.02714]
[1779631092483,32.86,76630.6,11.6,0.2721,0.00015,22.08356]
[1779631096516,32.87,76618.38,11.6,0.27026,0.00015,22.00551]
[1779631101551,32.87,76619.8,11.6,0.2705,0.00015,22.01584]
[1779631106851,32.87,76626.19,11.6,0.27149,0.00015,22.05764]
[1779631110050,32.88,76625.29,11.6,0.27136,0.00015,22.05231]
[1779631110070,32.88,76619.64,11.6,0.27051,0.00015,22.01612]
[1779631111036,32.88,76619.64,11.6,0.27051,0.00015,22.01612]
[1779631111103,32.88,76619.42,11.6,0.27045,0.00015,22.01094]
[1779631112628,32.88,76631.47,11.6,0.27229,0.00015,22.0887]
[1779631117664,32.88,76638.45,11.6,0.27336,0.00015,22.13392]
[1779631119306,32.88,76638.45,11.6,0.27336,0.00015,22.13392]
[1779631122215,32.88,76639.81,11.6,0.27357,0.00015,22.14285]
[1779631122311,32.88,76639.81,11.6,0.27357,0.00015,22.14285]
[1779631122378,32.88,76639.81,11.6,0.27357,0.00015,22.14285]
[1779631122422,32.88,76640.68,11.6,0.27371,0.00015,22.14848]
[1779631122699,32.88,76644.33,11.6,0.27426,0.00015,22.17176]
[1779631127367,32.89,76650.43,11.6,0.27522,0.00015,22.21172]
[1779631133282,32.9,76651.05,11.6,0.27538,0.00015,22.21812]
[1779631133297,32.9,76651.12,11.6,0.2754,0.00015,22.21897]
[1779631137715,32.9,76644.04,11.6,0.27432,0.00015,22.174]
[1779631137804,32.9,76644.26,11.6,0.27436,0.00015,22.17541]
[1779631142839,32.91,76647.17,11.6,0.27485,0.00015,22.19612]
[1779631147874,32.91,76652.49,11.6,0.27572,0.00015,22.23189]
[1779631152909,32.92,76653.06,11.6,0.27585,0.00015,22.23738]
[1779631157944,32.93,76654.08,11.6,0.27605,0.00015,22.24569]
[1779631162979,32.94,76653.73,11.6,0.27605,0.00015,22.24529]
[1779631165561,32.94,76653.73,11.6,0.27605,0.00015,22.24529]
[1779631166649,32.94,76659.4,11.6,0.27694,0.00015,22.28219]
[1779631166657,32.94,76659.4,11.6,0.27694,0.00015,22.28219]
[1779631167238,32.94,76659.4,11.6,0.27694,0.00015,22.28219]
[1779631168783,32.95,76667.64,11.6,0.27829,0.00015,22.33752]
[1779631170307,32.96,76668.42,11.6,0.27841,0.00015,22.34268]
[1779631170404,32.96,76670.86,11.6,0.27879,0.00015,22.35824]
[1779631174623,32.96,76671.95,11.6,0.27897,0.00015,22.36253]
[1779631180098,32.97,76677.87,11.6,0.27992,0.00015,22.40136]
[1779631181473,32.97,76677.95,11.6,0.27994,0.00015,22.40215]
[1779631181712,32.97,76677.95,11.6,0.27994,0.00015,22.40215]
[1779631186155,32.98,76683.22,11.6,0.28078,0.00015,22.43608]
[1779631187210,32.98,76683.8,11.6,0.28087,0.00015,22.43995]
[1779631187647,32.98,76683.47,11.6,0.28083,0.00015,22.43814]
[1779631191646,32.98,76693.73,11.6,0.28243,0.00015,22.50276]
[1779631196760,32.99,76692.38,11.6,0.28225,0.00015,22.49544]
[1779631196771,32.99,76692.38,11.6,0.28225,0.00015,22.49544]
[1779631196778,32.99,76692.38,11.6,0.28225,0.00015,22.49544]
[1779631197134,32.99,76692.38,11.6,0.28225,0.00015,22.49544]
[1779631197440,32.99,76702.75,11.6,0.28385,0.00015,22.55974]
[1779631198224,32.99,76711.76,11.6,0.28525,0.00015,22.61531]
[1779631199855,32.99,76714.73,11.6,0.28571,0.00015,22.63362]
[1779631203654,32.99,76708.73,11.6,0.28479,0.00015,22.59711]
[1779631204266,32.99,76708.76,11.6,0.2848,0.00015,22.59742]
[1779631206109,32.99,76703.01,11.6,0.28392,0.00015,22.56224]
[1779631207261,32.99,76695.98,11.6,0.28284,0.00015,22.51909]
[1779631212323,33.0,76691.37,11.6,0.28218,0.00015,22.49238]
[1779631214986,33.0,76691.4,11.6,0.28219,0.00015,22.49288]
[1779631215344,33.0,76685.57,11.6,0.28131,0.00015,22.45735]
[1779631217358,33.01,76672.92,11.6,0.27939,0.00015,22.37912]
[1779631218052,33.01,76672.92,11.6,0.27939,0.00015,22.37912]
[1779631220355,33.01,76668.46,11.6,0.27872,0.00015,22.35195]
[1779631223402,33.01,76686.31,11.6,0.28149,0.00015,22.46447]
[1779631230451,33.02,76686.53,11.6,0.28157,0.00015,22.46768]
[1779631235485,33.03,76686.39,11.6,0.28156,0.00015,22.4643]
[1779631237539,33.03,76686.26,11.6,0.28155,0.00015,22.46403]
[1779631237554,33.03,76686.26,11.6,0.28155,0.00015,22.46403]
[1779631238257,33.03,76686.26,11.6,0.28155,0.00015,22.46403]
[1779631238507,33.03,76695.54,11.6,0.28299,0.00015,22.52172]
[1779631243542,33.03,76700.53,11.6,0.28378,0.00015,22.55341]
[1779631244516,33.03,76700.53,11.6,0.28378,0.00015,22.55341]
[1779631248837,33.04,76703.63,11.6,0.28428,0.00015,22.57323]
[1779631251717,33.04,76706.01,11.6,0.28465,0.00015,22.58799]
[1779631251819,33.04,76707.94,11.6,0.28495,0.00015,22.60021]
[1779631257626,33.04,76710.82,11.6,0.28542,0.00015,22.61858]
[1779631258855,33.04,76717.58,11.6,0.28647,0.00015,22.66023]
[1779631258894,33.04,76717.58,11.6,0.28647,0.00015,22.66023]
[1779631259432,33.04,76717.58,11.6,0.28647,0.00015,22.66023]
[1779631260585,33.04,76723.07,11.6,0.28732,0.00015,22.69381]
[1779631262477,33.05,76721.95,11.6,0.28716,0.00015,22.68721]
[1779631268234,33.05,76724.56,11.6,0.28758,0.00015,22.70381]
[1779631273753,33.05,76729.89,11.6,0.28842,0.00016,22.7367]
[1779631276938,33.05,76730.43,11.6,0.28851,0.00016,22.74022]
[1779631281986,33.05,76730.36,11.6,0.28851,0.00016,22.74009]
[1779631288527,33.06,76733.2,11.6,0.28896,0.00016,22.75772]
[1779631289533,33.06,76733.2,11.6,0.28896,0.00016,22.75772]
[1779631290168,33.06,76734.1,11.6,0.2891,0.00016,22.76327]
[1779631291574,33.06,76734.21,11.6,0.28912,0.00016,22.76398]
[1779631300944,33.06,76735.99,11.6,0.28938,0.00016,22.77132]
[1779631301587,33.06,76735.99,11.6,0.28938,0.00016,22.77132]
[1779631307422,33.06,76736.77,11.6,0.28951,0.00016,22.77616]
[1779631308489,33.06,76739.15,11.6,0.28988,0.00016,22.79054]
[1779631308980,33.06,76739.32,11.6,0.28991,0.00016,22.79157]
[1779631311486,33.06,76739.91,11.6,0.29,0.00016,22.79514]
[1779631311505,33.06,76740.16,11.6,0.29004,0.00016,22.79665]
[1779631312259,33.06,76740.16,11.6,0.29004,0.00016,22.79665]
[1779631312321,33.06,76741.87,11.6,0.29031,0.00016,22.80703]
[1779631313169,33.06,76741.87,11.6,0.29031,0.00016,22.80703]
[1779631313204,33.06,76741.87,11.6,0.29031,0.00016,22.80703]
[1779631313209,33.06,76746.23,11.6,0.29098,0.00016,22.83324]
[1779631313695,33.06,76746.23,11.6,0.29098,0.00016,22.83324]
[1779631314036,33.06,76749.75,11.6,0.29153,0.00016,22.8544]
[1779631316539,33.06,76749.17,11.6,0.29144,0.00016,22.85087]
[1779631317383,33.06,76749.0,11.6,0.29141,0.00016,22.8498]
[1779631317401,33.06,76749.0,11.6,0.29141,0.00016,22.8498]
[1779631317483,33.06,76746.79,11.6,0.29107,0.00016,22.83648]
[1779631321481,33.06,76745.8,11.6,0.29092,0.00016,22.83065]
[1779631321571,33.06,76746.76,11.6,0.29107,0.00016,22.83645]
[1779631321988,33.06,76746.76,11.6,0.29107,0.00016,22.83645]
[1779631323478,33.06,76747.06,11.6,0.29111,0.00016,22.83822]
[1779631327847,33.06,76747.68,11.6,0.2912,0.00016,22.84173]
[1779631329042,33.06,76747.89,11.6,0.29123,0.00016,22.84294]
[1779631329141,33.06,76738.6,11.6,0.28979,0.00016,22.787]
[1779631330511,33.06,76738.6,11.6,0.28979,0.00016,22.787]
[1779631331571,33.06,76735.67,11.6,0.28933,0.00016,22.76932]
[1779631331751,33.06,76734.45,11.6,0.28914,0.00016,22.76197]
[1779631333312,33.06,76726.71,11.6,0.28794,0.00015,22.71511]
[1779631333537,33.06,76726.71,11.6,0.28794,0.00015,22.71511]
[1779631337126,33.06,76721.12,11.6,0.28708,0.00015,22.68135]
[1779631341321,33.06,76719.04,11.6,0.28677,0.00015,22.66909]
[1779631341597,33.06,76719.04,11.6,0.28677,0.00015,22.66909]
[1779631342014,33.06,76712.12,11.6,0.28571,0.00015,22.62699]
[1779631342237,33.07,76698.83,11.6,0.28368,0.00015,22.54644]
[1779631347272,33.07,76697.35,11.6,0.28347,0.00015,22.53806]
[1779631349929,33.07,76697.2,11.6,0.28346,0.00015,22.53744]
[1779631351089,33.07,76697.2,11.6,0.28346,0.00015,22.53759]
[1779631351408,33.07,76697.2,11.6,0.28346,0.00015,22.53759]
[1779631352820,33.07,76695.8,11.6,0.28323,0.00015,22.5255]
[1779631356111,33.07,76693.02,11.6,0.28282,0.00015,22.50897]
[1779631358351,33.08,76679.62,11.6,0.28078,0.00015,22.42673]
[1779631359280,33.08,76679.62,11.6,0.28078,0.00015,22.42673]
[1779631360981,33.08,76672.72,11.6,0.27974,0.00015,22.38442]
[1779631361010,33.08,76672.72,11.6,0.27974,0.00015,22.38442]
[1779631361372,33.08,76667.19,11.6,0.27891,0.00015,22.35027]
[1779631365920,33.08,76667.98,11.6,0.27905,0.00015,22.35599]
[1779631367776,33.09,76674.01,11.6,0.27998,0.00015,22.39389]
[1779631370919,33.09,76676.31,11.6,0.28034,0.00015,22.40859]
[1779631371442,33.09,76679.06,11.6,0.28076,0.00015,22.42579]
[1779631374246,33.09,76678.65,11.6,0.28071,0.00015,22.42362]
[1779631374464,33.09,76670.19,11.6,0.27942,0.00015,22.37118]
[1779631377487,33.09,76665.36,11.6,0.27869,0.00015,22.34138]
[1779631377535,33.09,76665.33,11.6,0.27869,0.00015,22.34137]
[1779631380774,33.1,76666.5,11.6,0.27889,0.00015,22.34948]
[1779631380781,33.1,76666.5,11.6,0.27889,0.00015,22.34948]
[1779631385975,33.1,76671.72,11.6,0.27971,0.00015,22.38308]
[1779631389310,33.1,76667.9,11.6,0.27915,0.00015,22.35992]
[1779631394605,33.11,76661.5,11.6,0.27821,0.00015,22.32138]
[1779631399621,33.11,76661.48,11.6,0.27823,0.00015,22.32235]
[1779631404675,33.12,76659.83,11.6,0.27802,0.00015,22.31367]
[1779631410725,33.13,76659.5,11.6,0.27801,0.00015,22.31325]
[1779631415757,33.13,76653.5,11.6,0.27711,0.00015,22.27319]
[1779631420297,33.14,76645.9,11.6,0.27598,0.00015,22.22638]
[1779631420739,33.14,76645.7,11.6,0.27597,0.00015,22.22584]
[1779631420792,33.14,76643.16,11.6,0.27558,0.00015,22.20985]
[1779631423207,33.14,76637.86,11.6,0.27479,0.00015,22.1768]
[1779631423241,33.14,76637.86,11.6,0.27479,0.00015,22.1768]
[1779631428239,33.14,76635.36,11.6,0.27443,0.00015,22.16161]
[1779631430507,33.14,76639.43,11.6,0.27505,0.00015,22.18766]
[1779631430725,33.14,76639.43,11.6,0.27505,0.00015,22.18766]
[1779631431089,33.15,76648.7,11.6,0.27647,0.00015,22.24663]
[1779631434159,33.15,76654.46,11.6,0.27736,0.00015,22.28332]
[1779631434323,33.15,76654.46,11.6,0.27736,0.00015,22.28332]
[1779631439419,33.15,76655.47,11.6,0.27755,0.00015,22.29113]
[1779631440098,33.16,76655.59,11.6,0.27758,0.00015,22.29219]
[1779631440345,33.16,76655.59,11.6,0.27758,0.00015,22.29219]
[1779631442763,33.16,76658.29,11.6,0.27801,0.00015,22.30996]
[1779631444966,33.16,76644.46,11.6,0.27594,0.00015,22.22419]
[1779631446020,33.16,76644.46,11.6,0.27594,0.00015,22.22419]
[1779631446074,33.16,76644.46,11.6,0.27594,0.00015,22.22419]
[1779631446085,33.16,76638.83,11.6,0.27509,0.00015,22.18913]
[1779631448863,33.17,76640.76,11.6,0.2754,0.00015,22.20195]
[1779631449978,33.17,76643.72,11.6,0.27586,0.00015,22.22088]
[1779631450646,33.17,76643.72,11.6,0.27586,0.00015,22.22088]
[1779631450653,33.17,76643.72,11.6,0.27586,0.00015,22.22088]
[1779631450984,33.17,76644.74,11.6,0.27602,0.00015,22.22758]
[1779631451044,33.17,76644.74,11.6,0.27602,0.00015,22.22758]
[1779631451072,33.17,76644.74,11.6,0.27602,0.00015,22.22758]
[1779631451645,33.17,76652.69,11.6,0.27723,0.00015,22.27772]
[1779631451854,33.17,76652.69,11.6,0.27723,0.00015,22.27772]
[1779631451923,33.17,76652.69,11.6,0.27723,0.00015,22.27772]
[1779631452021,33.17,76648.22,11.6,0.27656,0.00015,22.24998]
[1779631454029,33.17,76639.6,11.6,0.27527,0.00015,22.19637]
[1779631455957,33.18,76642.98,11.6,0.27579,0.00015,22.21795]
[1779631461082,33.18,76639.73,11.6,0.27534,0.00015,22.19923]
[1779631466117,33.19,76646.54,11.6,0.27641,0.00015,22.24353]
[1779631471629,33.19,76640.56,11.6,0.27553,0.00015,22.20714]
[1779631476356,33.2,76640.5,11.6,0.27554,0.00015,22.20443]
[1779631478772,33.2,76640.79,11.6,0.2756,0.00015,22.20686]
[1779631479739,33.2,76643.31,11.6,0.27599,0.00015,22.22331]
[1779631485113,33.21,76645.71,11.6,0.27639,0.00015,22.23985]
[1779631485945,33.21,76645.71,11.6,0.2764,0.00015,22.24014]
[1779631489754,33.21,76647.93,11.6,0.27675,0.00015,22.25474]
[1779631499360,33.23,76649.91,11.6,0.27715,0.00015,22.27082]
[1779631504638,33.23,76651.56,11.6,0.27743,0.00015,22.28228]
[1779631508309,33.24,76660.86,11.6,0.27886,0.00015,22.34114]
[1779631508542,33.24,76660.78,11.6,0.27886,0.00015,22.34085]
[1779631512451,33.24,76668.91,11.6,0.28012,0.00015,22.39235]
[1779631513247,33.24,76668.91,11.6,0.28012,0.00015,22.39235]
[1779631514620,33.24,76670.32,11.6,0.28034,0.00015,22.40131]
[1779631514705,33.24,76670.94,11.6,0.28044,0.00015,22.40534]
[1779631515603,33.24,76670.94,11.6,0.28044,0.00015,22.40534]
[1779631515739,33.25,76671.32,11.6,0.2805,0.00015,22.40782]
[1779631516479,33.25,76682.13,11.6,0.28216,0.00015,22.47466]
[1779631519695,33.25,76686.29,11.6,0.2828,0.00015,22.50043]
[1779631520968,33.25,76687.26,11.6,0.28295,0.00015,22.5066]
[1779631521685,33.25,76687.26,11.6,0.28295,0.00015,22.5066]
[1779631523577,33.25,76689.25,11.6,0.28326,0.00015,22.51906]
[1779631525542,33.25,76681.24,11.6,0.28204,0.00015,22.47015]
[1779631526920,33.25,76679.86,11.6,0.28184,0.00015,22.46179]
[1779631532592,33.25,76680.94,11.6,0.282,0.00015,22.46566]
[1779631537628,33.26,76681.51,11.6,0.28211,0.00015,22.47005]
[1779631542663,33.26,76683.55,11.6,0.28245,0.00015,22.48341]
[1779631545461,33.26,76681.73,11.6,0.28218,0.00015,22.47255]
[1779631547531,33.27,76675.31,11.6,0.28121,0.00015,22.43337]
[1779631549837,33.27,76675.69,11.6,0.28127,0.00015,22.43592]
[1779631553713,33.27,76681.67,11.6,0.2822,0.00015,22.47346]
[1779631558777,33.27,76684.05,11.6,0.28258,0.00015,22.48877]
[1779631563812,33.27,76685.23,11.6,0.28278,0.00015,22.49658]
[1779631564025,33.27,76685.23,11.6,0.28278,0.00015,22.49658]
[1779631569853,33.28,76686.73,11.6,0.28303,0.00015,22.50656]
[1779631574890,33.28,76687.84,11.6,0.28322,0.00015,22.51403]
[1779631579924,33.28,76689.15,11.6,0.28343,0.00015,22.52271]
[1779631583249,33.28,76688.72,11.6,0.28337,0.00015,22.52033]
[1779631583259,33.28,76688.72,11.6,0.28337,0.00015,22.52033]
[1779631583310,33.28,76688.72,11.6,0.28337,0.00015,22.52033]
[1779631583789,33.28,76688.72,11.6,0.28337,0.00015,22.52033]
[1779631584707,33.29,76690.1,11.6,0.28359,0.00015,22.52903]
[1779631585334,33.29,76693.7,11.6,0.28415,0.00015,22.5511]
[1779631588954,33.29,76695.48,11.6,0.28442,0.00015,22.56223]
[1779631590007,33.29,76695.58,11.6,0.28444,0.00015,22.56292]
[1779631595044,33.29,76694.36,11.6,0.28424,0.00015,22.55213]
[1779631600079,33.29,76694.63,11.6,0.2843,0.00015,22.55422]
[1779631606120,33.29,76694.84,11.6,0.28434,0.00015,22.55603]
[1779631607531,33.29,76694.84,11.6,0.28434,0.00015,22.55603]
[1779631607532,33.29,76694.84,11.6,0.28434,0.00015,22.55603]
[1779631608581,33.29,76694.88,11.6,0.28435,0.00015,22.55635]
[1779631614177,33.3,76695.67,11.6,0.28448,0.00015,22.56163]
[1779631617922,33.3,76695.88,11.6,0.28452,0.00015,22.56309]
[1779631620886,33.3,76694.51,11.6,0.28431,0.00015,22.55486]
[1779631630290,33.3,76691.55,11.6,0.28388,0.00015,22.5375]
[1779631635853,33.3,76690.92,11.6,0.28379,0.00015,22.53399]
[1779631635910,33.3,76690.92,11.6,0.28379,0.00015,22.53399]
[1779631637702,33.3,76684.57,11.6,0.28283,0.00015,22.49532]
[1779631643799,33.31,76679.77,11.6,0.28211,0.00015,22.46659]
[1779631650433,33.31,76677.2,11.6,0.28176,0.00015,22.45218]
[1779631655473,33.32,76672.05,11.6,0.28097,0.00015,22.41753]
[1779631660510,33.32,76674.81,11.6,0.28141,0.00015,22.43543]
[1779631665545,33.32,76674.8,11.6,0.28143,0.00015,22.43619]
[1779631670580,33.33,76675.05,11.6,0.28149,0.00015,22.43856]
[1779631675615,33.33,76675.73,11.6,0.28162,0.00015,22.44352]
[1779631677913,33.33,76676.46,11.6,0.28173,0.00015,22.44815]
[1779631677962,33.33,76679.48,11.6,0.28219,0.00015,22.46683]
[1779631678149,33.33,76679.48,11.6,0.28219,0.00015,22.46683]
[1779631678636,33.33,76686.04,11.6,0.2832,0.00015,22.50706]
[1779631682371,33.33,76685.75,11.6,0.28316,0.00015,22.50543]
[1779631683132,33.33,76686.85,11.6,0.28333,0.00015,22.51221]
[1779631684255,33.33,76687.62,11.6,0.28345,0.00015,22.51701]
[1779631686644,33.33,76688.99,11.6,0.28366,0.00015,22.52552]
[1779631691727,33.33,76694.47,11.6,0.28451,0.00015,22.55929]
[1779631696762,33.33,76694.66,11.6,0.28454,0.00015,22.56067]
[1779631698653,33.34,76694.89,11.6,0.28458,0.00015,22.56211]
[1779631701341,33.34,76695.41,11.6,0.28466,0.00015,22.56539]
[1779631701358,33.34,76695.41,11.6,0.28466,0.00015,22.56539]
[1779631701372,33.34,76695.41,11.6,0.28466,0.00015,22.56539]
[1779631701558,33.34,76695.41,11.6,0.28466,0.00015,22.56539]
[1779631701797,33.34,76684.84,11.6,0.28304,0.00015,22.50092]
[1779631705825,33.34,76674.79,11.6,0.28152,0.00015,22.43971]
[1779631710860,33.34,76674.93,11.6,0.28156,0.00015,22.44126]
[1779631711312,33.34,76674.93,11.6,0.28156,0.00015,22.44126]
[1779631712687,33.34,76674.96,11.6,0.28154,0.00015,22.43775]
[1779631717909,33.34,76671.96,11.6,0.28111,0.00015,22.41996]
[1779631722944,33.35,76666.12,11.6,0.28023,0.00015,22.38454]
[1779631724121,33.35,76665.94,11.6,0.28021,0.00015,22.38356]
[1779631724157,33.35,76665.94,11.6,0.28021,0.00015,22.38356]
[1779631724304,33.35,76665.94,11.6,0.28021,0.00015,22.38356]
[1779631724958,33.35,76665.43,11.6,0.28013,0.00015,22.38055]
[1779631726527,33.35,76664.01,11.6,0.27992,0.00015,22.37188]
[1779631726972,33.35,76662.28,11.6,0.27966,0.00015,22.3613]
[1779631732011,33.35,76662.29,11.6,0.27969,0.00015,22.36232]
[1779631732675,33.35,76662.29,11.6,0.27969,0.00015,22.36232]
[1779631732734,33.35,76662.29,11.6,0.27969,0.00015,22.36232]
[1779631738053,33.36,76663.16,11.6,0.27985,0.00015,22.3688]
[1779631743247,33.36,76662.98,11.6,0.27984,0.00015,22.36839]
[1779631749257,33.36,76664.97,11.6,0.28017,0.00015,22.38169]
[1779631757186,33.37,76667.2,11.6,0.28054,0.00015,22.39677]
[1779631762222,33.37,76667.44,11.6,0.28059,0.00015,22.3989]
[1779631767257,33.38,76667.72,11.6,0.28066,0.00015,22.40138]
[1779631772292,33.38,76667.3,11.6,0.28058,0.00015,22.39557]
[1779631778336,33.38,76667.09,11.6,0.28057,0.00015,22.39501]
[1779631781943,33.38,76658.7,11.6,0.27931,0.00015,22.34362]
[1779631787397,33.39,76665.26,11.6,0.28032,0.00015,22.38494]
[1779631792481,33.39,76664.91,11.6,0.28028,0.00015,22.38329]
[1779631798474,33.39,76662.57,11.6,0.27995,0.00015,22.36976]
[1779631803509,33.39,76665.76,11.6,0.28045,0.00015,22.39007]
[1779631811566,33.4,76664.56,11.6,0.28029,0.00015,22.3836]
[1779631814343,33.4,76664.62,11.6,0.28031,0.00015,22.3842]
[1779631814436,33.4,76664.62,11.6,0.28031,0.00015,22.3842]
[1779631819623,33.4,76671.69,11.6,0.28139,0.00015,22.42813]
[1779631821811,33.4,76672.76,11.6,0.28156,0.00015,22.43477]
[1779631827678,33.4,76672.88,11.6,0.28158,0.00015,22.43571]
[1779631832713,33.4,76672.32,11.6,0.28147,0.00015,22.42858]
[1779631837748,33.4,76672.94,11.6,0.28157,0.00015,22.43254]
[1779631842783,33.4,76675.71,11.6,0.282,0.00015,22.44963]
[1779631847819,33.4,76675.78,11.6,0.28201,0.00015,22.45014]
[1779631852857,33.41,76676.15,11.6,0.28207,0.00015,22.45253]
[1779631856116,33.41,76675.31,11.6,0.28194,0.00015,22.44743]
[1779631862608,33.41,76675.53,11.6,0.28199,0.00015,22.44921]
[1779631870605,33.41,76673.79,11.6,0.28174,0.00015,22.4394]
[1779631874734,33.41,76672.62,11.6,0.28158,0.00015,22.4327]
[1779631878990,33.42,76664.36,11.6,0.28034,0.00015,22.38254]
[1779631882060,33.42,76673.62,11.6,0.28176,0.00015,22.44011]
[1779631882441,33.42,76673.62,11.6,0.28176,0.00015,22.44011]
[1779631882480,33.42,76673.62,11.6,0.28176,0.00015,22.44011]
[1779631884092,33.42,76678.81,11.6,0.28256,0.00015,22.47199]
[1779631884727,33.42,76674.83,11.6,0.28195,0.00015,22.44772]
[1779631885294,33.42,76668.29,11.6,0.28096,0.00015,22.40771]
[1779631886182,33.42,76657.6,11.6,0.27935,0.00015,22.34202]
[1779631886337,33.42,76657.6,11.6,0.27935,0.00015,22.34202]
[1779631886869,33.42,76657.6,11.6,0.27935,0.00015,22.34202]
[1779631887095,33.42,76647.17,11.6,0.27777,0.00015,22.27767]
[1779631889517,33.42,76647.29,11.6,0.2778,0.00015,22.27881]
[1779631890116,33.42,76647.13,11.6,0.27778,0.00015,22.27802]
[1779631891123,33.43,76656.9,11.6,0.27924,0.00015,22.33493]
[1779631893021,33.43,76661.25,11.6,0.27991,0.00015,22.36199]
[1779631893374,33.43,76659.21,11.6,0.2796,0.00015,22.34961]
[1779631893418,33.43,76659.21,11.6,0.2796,0.00015,22.34961]
[1779631893766,33.43,76659.21,11.6,0.2796,0.00015,22.34961]
[1779631894134,33.43,76659.21,11.6,0.2796,0.00015,22.34961]
[1779631894148,33.43,76637.55,11.6,0.27634,0.00015,22.21553]
[1779631894303,33.43,76637.55,11.6,0.27634,0.00015,22.21553]
[1779631894315,33.43,76637.55,11.6,0.27634,0.00015,22.21553]
[1779631894963,33.43,76637.55,11.6,0.27634,0.00015,22.21553]
[1779631894998,33.43,76637.55,11.6,0.27634,0.00015,22.21553]
[1779631895154,33.43,76634.07,11.6,0.27581,0.00015,22.19367]
[1779631895617,33.43,76634.07,11.6,0.27581,0.00015,22.19367]
[1779631896031,33.43,76634.07,11.6,0.27581,0.00015,22.19367]
[1779631896089,33.43,76634.07,11.6,0.27581,0.00015,22.19367]
[1779631896178,33.43,76637.87,11.6,0.27638,0.00015,22.21748]
[1779631897088,33.43,76637.87,11.6,0.27638,0.00015,22.21748]
[1779631897178,33.43,76642.43,11.6,0.27707,0.00015,22.24599]
[1779631899734,33.43,76634.69,11.6,0.27592,0.00015,22.19829]
[1779631900199,33.43,76632.64,11.6,0.27562,0.00015,22.18578]
[1779631900939,33.43,76632.64,11.6,0.27562,0.00015,22.18578]
[1779631901354,33.43,76632.64,11.6,0.27562,0.00015,22.186]
[1779631901512,33.43,76632.64,11.6,0.27562,0.00015,22.186]
[1779631901793,33.43,76632.64,11.6,0.27562,0.00015,22.186]
[1779631901799,33.43,76632.64,11.6,0.27562,0.00015,22.186]
[1779631902173,33.43,76608.48,11.6,0.272,0.00015,22.03436]
[1779631902339,33.43,76608.48,11.6,0.272,0.00015,22.03436]
[1779631902674,33.43,76608.48,11.6,0.272,0.00015,22.03436]
[1779631902784,33.43,76608.48,11.6,0.272,0.00015,22.03436]
[1779631903137,33.43,76595.0,11.6,0.26999,0.00015,21.94901]
[1779631903304,33.43,76595.0,11.6,0.26999,0.00015,21.94901]
[1779631903323,33.43,76595.0,11.6,0.26999,0.00015,21.94901]
[1779631904516,33.43,76592.9,11.6,0.26967,0.00015,21.93551]
[1779631905336,33.43,76594.15,11.6,0.26986,0.00015,21.94335]
[1779631905388,33.43,76594.15,11.6,0.26986,0.00015,21.94335]
[1779631905538,33.43,76594.15,11.6,0.26986,0.00015,21.94335]
[1779631906367,33.43,76595.82,11.6,0.2701,0.00015,21.95384]
[1779631907727,33.43,76596.07,11.6,0.27014,0.00015,21.95532]
[1779631907759,33.43,76586.44,11.6,0.2687,0.00015,21.89405]
[1779631908334,33.43,76586.44,11.6,0.2687,0.00015,21.89405]
[1779631909282,33.43,76586.06,11.6,0.26865,0.00015,21.89163]
[1779631909626,33.43,76586.06,11.6,0.26865,0.00015,21.89163]
[1779631910268,33.43,76584.13,11.6,0.26836,0.00015,21.87925]
[1779631910341,33.43,76584.13,11.6,0.26836,0.00015,21.87925]
[1779631910522,33.43,76584.13,11.6,0.26836,0.00015,21.87925]
[1779631910563,33.43,76584.13,11.6,0.26836,0.00015,21.87925]
[1779631910928,33.43,76584.13,11.6,0.26836,0.00015,21.87925]
[1779631911198,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631911329,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631911526,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631911998,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631912074,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631912112,33.43,76575.05,11.6,0.26701,0.00015,21.82121]
[1779631912159,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912433,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912534,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912554,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912658,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912894,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631913158,33.43,76551.74,11.6,0.26356,0.00015,21.67118]
[1779631912911,33.43,76556.15,11.6,0.26421,0.00015,21.69971]
[1779631913687,33.43,76547.93,11.6,0.263,0.00015,21.6465]
[1779631914312,33.43,76547.93,11.6,0.263,0.00015,21.6465]
[1779631914348,33.43,76547.93,11.6,0.263,0.00015,21.6465]
[1779631914921,33.43,76547.93,11.6,0.263,0.00015,21.6465]
[1779631916093,33.43,76548.2,11.6,0.26304,0.00015,21.64819]
[1779631916173,33.43,76548.2,11.6,0.26304,0.00015,21.64819]
[1779631916185,33.43,76552.66,11.6,0.2637,0.00015,21.67706]
[1779631916292,33.43,76552.66,11.6,0.2637,0.00015,21.67706]
[1779631918655,33.43,76564.52,11.6,0.26545,0.00015,21.75353]
[1779631919777,33.43,76565.64,11.6,0.26562,0.00015,21.76083]
[1779631919782,33.43,76565.64,11.6,0.26562,0.00015,21.76083]
[1779631919835,33.43,76565.64,11.6,0.26562,0.00015,21.76083]
[1779631920202,33.43,76565.64,11.6,0.26562,0.00015,21.76083]
[1779631919930,33.43,76566.24,11.6,0.2657,0.00015,21.7647]
[1779631921909,33.43,76560.45,11.6,0.26485,0.00015,21.72743]
[1779631921922,33.43,76560.45,11.6,0.26485,0.00015,21.72743]
[1779631921946,33.43,76560.45,11.6,0.26485,0.00015,21.72743]
[1779631921952,33.43,76560.45,11.6,0.26485,0.00015,21.72743]
[1779631922006,33.43,76551.16,11.6,0.26348,0.00015,21.66751]
[1779631922423,33.43,76551.16,11.6,0.26348,0.00015,21.66751]
[1779631923195,33.43,76551.16,11.6,0.26348,0.00015,21.66751]
[1779631924033,33.43,76545.29,11.6,0.26262,0.00015,21.62962]
[1779631924134,33.43,76547.16,11.6,0.2629,0.00015,21.64186]
[1779631924723,33.43,76547.16,11.6,0.2629,0.00015,21.64186]
[1779631925005,33.43,76551.9,11.6,0.2636,0.00015,21.6726]
[1779631926029,33.43,76551.9,11.6,0.2636,0.00015,21.6726]
[1779631926059,33.43,76562.33,11.6,0.26514,0.00015,21.73999]
[1779631926577,33.43,76562.33,11.6,0.26514,0.00015,21.73999]
[1779631927424,33.43,76566.02,11.6,0.26569,0.00015,21.76383]
[1779631927464,33.43,76566.02,11.6,0.26569,0.00015,21.76383]
[1779631928930,33.43,76564.96,11.6,0.26553,0.00015,21.75706]
[1779631928942,33.43,76564.96,11.6,0.26553,0.00015,21.75706]
[1779631928991,33.43,76564.96,11.6,0.26553,0.00015,21.75706]
[1779631929270,33.43,76563.4,11.6,0.2653,0.00015,21.74708]
[1779631929376,33.43,76563.4,11.6,0.2653,0.00015,21.74708]
[1779631929395,33.43,76563.4,11.6,0.2653,0.00015,21.74708]
[1779631930081,33.43,76563.4,11.6,0.2653,0.00015,21.74708]
[1779631930180,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631930386,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631930463,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631930563,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631931071,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631931149,33.43,76541.61,11.6,0.26209,0.00015,21.60628]
[1779631931178,33.43,76537.75,11.6,0.26153,0.00015,21.58132]
[1779631931424,33.43,76537.75,11.6,0.26153,0.00015,21.58132]
[1779631931566,33.43,76537.75,11.6,0.26153,0.00015,21.58132]
[1779631931770,33.43,76527.61,11.6,0.26004,0.00015,21.51524]
[1779631932790,33.43,76527.61,11.6,0.26004,0.00015,21.51524]
[1779631933279,33.43,76523.36,11.6,0.25942,0.00015,21.48749]
[1779631934246,33.43,76522.82,11.6,0.25934,0.00015,21.48396]
[1779631934908,33.43,76522.82,11.6,0.25934,0.00015,21.48396]
[1779631935229,33.43,76520.81,11.6,0.25905,0.00015,21.47093]
[1779631935436,33.43,76520.81,11.6,0.25905,0.00015,21.47093]
[1779631936198,33.43,76520.81,11.6,0.25905,0.00015,21.47093]
[1779631936210,33.43,76520.81,11.6,0.25905,0.00015,21.47093]
[1779631936272,33.43,76519.02,11.6,0.25879,0.00015,21.45932]
[1779631936327,33.43,76519.02,11.6,0.25879,0.00015,21.45932]
[1779631936593,33.43,76519.02,11.6,0.25879,0.00015,21.45932]
[1779631937011,33.43,76519.02,11.6,0.25879,0.00015,21.45932]
[1779631937074,33.43,76505.07,11.6,0.25676,0.00015,21.36786]
[1779631937253,33.43,76505.07,11.6,0.25676,0.00015,21.36786]
[1779631937493,33.43,76505.07,11.6,0.25676,0.00015,21.36786]
[1779631938192,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631938279,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631938503,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631938646,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631939073,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631939122,33.43,76491.49,11.6,0.25479,0.00014,21.27828]
[1779631939162,33.43,76487.82,11.6,0.25426,0.00014,21.25405]
[1779631940128,33.43,76487.82,11.6,0.25426,0.00014,21.25405]
[1779631941192,33.43,76490.02,11.6,0.25458,0.00014,21.26878]
[1779631941197,33.43,76490.02,11.6,0.25458,0.00014,21.26878]
[1779631941224,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941452,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941477,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941530,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941558,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941650,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941747,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631941858,33.43,76490.53,11.6,0.25466,0.00014,21.27232]
[1779631942498,33.44,76514.23,11.6,0.25811,0.00015,21.42885]
[1779631943672,33.44,76514.23,11.6,0.25811,0.00015,21.42885]
[1779631943676,33.44,76514.23,11.6,0.25811,0.00015,21.42885]
[1779631944362,33.44,76515.0,11.6,0.25822,0.00015,21.43399]
[1779631944515,33.44,76515.0,11.6,0.25822,0.00015,21.43399]
[1779631944590,33.44,76513.19,11.6,0.25796,0.00015,21.42223]
[1779631945255,33.44,76513.19,11.6,0.25796,0.00015,21.42223]
[1779631946305,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946346,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946481,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946509,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946544,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946548,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946560,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631946677,33.44,76510.61,11.6,0.25759,0.00015,21.40552]
[1779631947251,33.44,76502.82,11.6,0.25646,0.00015,21.35457]
[1779631947534,33.44,76490.52,11.6,0.25469,0.00014,21.27364]
[1779631948639,33.44,76490.52,11.6,0.25469,0.00014,21.27364]
[1779631948765,33.44,76490.52,11.6,0.25469,0.00014,21.27364]
[1779631951690,33.44,76489.19,11.6,0.25451,0.00014,21.26572]
[1779631951739,33.44,76494.2,11.6,0.25522,0.00014,21.2952]
[1779631953129,33.44,76494.2,11.6,0.25522,0.00014,21.2952]
[1779631953162,33.44,76494.2,11.6,0.25522,0.00014,21.2952]
[1779631953171,33.44,76494.2,11.6,0.25522,0.00014,21.2952]
[1779631953879,33.44,76500.83,11.6,0.25619,0.00015,21.3392]
[1779631953884,33.44,76500.83,11.6,0.25619,0.00015,21.3392]
[1779631954503,33.44,76504.8,11.6,0.25677,0.00015,21.36557]
[1779631954537,33.44,76504.8,11.6,0.25677,0.00015,21.36557]
[1779631954729,33.44,76504.8,11.6,0.25677,0.00015,21.36557]
[1779631954948,33.44,76504.8,11.6,0.25677,0.00015,21.36557]
[1779631955042,33.45,76505.5,11.6,0.25688,0.00015,21.37044]
[1779631955593,33.45,76487.67,11.6,0.2543,0.00014,21.25306]
[1779631956824,33.45,76487.67,11.6,0.2543,0.00014,21.25306]
[1779631957237,33.45,76487.67,11.6,0.2543,0.00014,21.25306]
[1779631958231,33.45,76488.3,11.6,0.25439,0.00014,21.25755]
[1779631958254,33.45,76488.3,11.6,0.25439,0.00014,21.25755]
[1779631958247,33.45,76484.18,11.6,0.2538,0.00014,21.23054]
[1779631958714,33.45,76475.11,11.6,0.2525,0.00014,21.17068]
[1779631960807,33.45,76474.66,11.6,0.25245,0.00014,21.16805]
[1779631961357,33.45,76471.42,11.6,0.25199,0.00014,21.14688]
[1779631961459,33.45,76471.42,11.6,0.25199,0.00014,21.14688]
[1779631961471,33.45,76471.42,11.6,0.25199,0.00014,21.14688]
[1779631961986,33.45,76471.42,11.6,0.25199,0.00014,21.14688]
[1779631962263,33.45,76471.42,11.6,0.25199,0.00014,21.14688]
[1779631962082,33.45,76441.22,11.6,0.24767,0.00014,20.94538]
[1779631962384,33.45,76441.22,11.6,0.24767,0.00014,20.94538]
[1779631963154,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963655,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963705,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963750,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963780,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963836,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631963901,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964029,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964116,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964185,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964187,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964248,33.46,76406.18,11.6,0.24277,0.00014,20.71204]
[1779631964233,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631964332,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631964367,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631964829,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631964868,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631964881,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631965088,33.48,76404.38,11.6,0.24264,0.00014,20.7058]
[1779631965150,33.49,76421.0,11.6,0.24501,0.00014,20.81896]
[1779631965552,33.49,76421.0,11.6,0.24501,0.00014,20.81896]
[1779631965559,33.49,76421.0,11.6,0.24501,0.00014,20.81896]
[1779631965626,33.49,76421.0,11.6,0.24501,0.00014,20.81896]
[1779631966229,33.5,76413.29,11.6,0.24402,0.00014,20.77148]
[1779631966293,33.5,76413.29,11.6,0.24402,0.00014,20.77148]
[1779631966317,33.5,76413.29,11.6,0.24402,0.00014,20.77148]
[1779631966671,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631967609,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631967656,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631967702,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631967778,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631967865,33.5,76415.99,11.6,0.24441,0.00014,20.79024]
[1779631968203,33.52,76429.43,11.6,0.24642,0.00014,20.88566]
[1779631968390,33.52,76429.43,11.6,0.24642,0.00014,20.88566]
[1779631969135,33.52,76429.43,11.6,0.24642,0.00014,20.88566]
[1779631969207,33.52,76429.43,11.6,0.24642,0.00014,20.88566]
[1779631969256,33.52,76429.43,11.6,0.24642,0.00014,20.88566]
[1779631969192,33.53,76449.56,11.6,0.24938,0.00014,21.02465]
[1779631969692,33.54,76458.07,11.6,0.25068,0.00014,21.08536]
[1779631973398,33.55,76462.02,11.6,0.25127,0.00014,21.11259]
[1779631973518,33.55,76462.02,11.6,0.25127,0.00014,21.11259]
[1779631973601,33.55,76462.02,11.6,0.25127,0.00014,21.11259]
[1779631973672,33.55,76462.02,11.6,0.25127,0.00014,21.11259]
[1779631974048,33.55,76462.02,11.6,0.25127,0.00014,21.11259]
[1779631974997,33.55,76459.38,11.6,0.2509,0.00014,21.09534]
[1779631975073,33.55,76459.38,11.6,0.2509,0.00014,21.09534]
[1779631975083,33.55,76453.56,11.6,0.25008,0.00014,21.05694]
[1779631975790,33.55,76453.56,11.6,0.25008,0.00014,21.05694]
[1779631976033,33.55,76453.56,11.6,0.25008,0.00014,21.05694]
[1779631976065,33.55,76453.56,11.6,0.25008,0.00014,21.05694]
[1779631976257,33.55,76453.56,11.6,0.25008,0.00014,21.05694]
[1779631976987,33.55,76447.85,11.6,0.24927,0.00014,21.0192]
[1779631977151,33.55,76447.85,11.6,0.24927,0.00014,21.0192]
[1779631977165,33.55,76442.42,11.6,0.2485,0.00014,20.98321]
[1779631977753,33.55,76442.42,11.6,0.2485,0.00014,20.98321]
[1779631978246,33.55,76442.42,11.6,0.2485,0.00014,20.98321]
[1779631978254,33.56,76435.03,11.6,0.2475,0.00014,20.93593]
[1779631978869,33.57,76446.76,11.6,0.24925,0.00014,21.0181]
[1779631979596,33.57,76446.76,11.6,0.24925,0.00014,21.0181]
[1779631980105,33.57,76446.76,11.6,0.24925,0.00014,21.0181]
[1779631980243,33.57,76446.76,11.6,0.24925,0.00014,21.0181]
[1779631980286,33.57,76441.21,11.6,0.24846,0.00014,20.98132]
[1779631980320,33.57,76441.21,11.6,0.24846,0.00014,20.98132]
[1779631981160,33.58,76427.0,11.6,0.2465,0.00014,20.88882]
[1779631981404,33.58,76427.0,11.6,0.2465,0.00014,20.88882]
[1779631981501,33.58,76427.0,11.6,0.2465,0.00014,20.88882]
[1779631982237,33.58,76427.0,11.6,0.2465,0.00014,20.88882]
[1779631982248,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631982476,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631982506,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631982561,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631982855,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631983093,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631983149,33.58,76410.2,11.6,0.24414,0.00014,20.77613]
[1779631983178,33.58,76393.62,11.6,0.24181,0.00014,20.66425]
[1779631984261,33.58,76393.62,11.6,0.24181,0.00014,20.66425]
[1779631984624,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631984631,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631984642,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631984664,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631984678,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631984944,33.58,76396.49,11.6,0.24222,0.00014,20.684]
[1779631985022,33.59,76394.35,11.6,0.24193,0.00014,20.66986]
[1779631986018,33.59,76394.35,11.6,0.24193,0.00014,20.66986]
[1779631986021,33.59,76394.35,11.6,0.24193,0.00014,20.66986]
[1779631986081,33.59,76394.35,11.6,0.24193,0.00014,20.66986]
[1779631986089,33.59,76394.35,11.6,0.24193,0.00014,20.66986]
[1779631986559,33.59,76400.57,11.6,0.24281,0.00014,20.71241]
[1779631986578,33.59,76400.57,11.6,0.24281,0.00014,20.71241]
[1779631987083,33.59,76400.57,11.6,0.24281,0.00014,20.71241]
[1779631987099,33.59,76400.57,11.6,0.24281,0.00014,20.71241]
[1779631987210,33.59,76401.95,11.6,0.24301,0.00014,20.72206]
[1779631987835,33.59,76401.95,11.6,0.24301,0.00014,20.72206]
[1779631987940,33.59,76401.95,11.6,0.24301,0.00014,20.72206]
[1779631988188,33.59,76401.95,11.6,0.24301,0.00014,20.72206]
[1779631989852,33.59,76402.67,11.6,0.24313,0.00014,20.72771]
[1779631990002,33.59,76402.67,11.6,0.24313,0.00014,20.72771]
[1779631990330,33.59,76401.46,11.6,0.24297,0.00014,20.7199]
[1779631990500,33.59,76401.46,11.6,0.24297,0.00014,20.7199]
[1779631990851,33.59,76385.97,11.6,0.2408,0.00014,20.61524]
[1779631991308,33.59,76385.97,11.6,0.2408,0.00014,20.61524]
[1779631991653,33.59,76385.97,11.6,0.2408,0.00014,20.61524]
[1779631991987,33.59,76385.97,11.6,0.2408,0.00014,20.61524]
[1779631992310,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631992516,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631992929,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631992975,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631993015,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631993082,33.59,76391.04,11.6,0.24152,0.00014,20.65001]
[1779631994278,33.6,76411.46,11.6,0.24441,0.00014,20.78901]
[1779631994549,33.6,76411.46,11.6,0.24441,0.00014,20.78901]
[1779631994892,33.6,76411.46,11.6,0.24441,0.00014,20.78901]
[1779631995177,33.6,76411.46,11.6,0.24441,0.00014,20.78901]
[1779631995210,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631995530,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631995601,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631995609,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631996187,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631996216,33.61,76428.71,11.6,0.24695,0.00014,20.90933]
[1779631996237,33.63,76451.78,11.6,0.25032,0.00014,21.0675]
[1779631996432,33.63,76451.78,11.6,0.25032,0.00014,21.0675]
[1779631996438,33.63,76451.78,11.6,0.25032,0.00014,21.0675]
[1779631996900,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631997524,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631997825,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631998022,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631998027,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631998165,33.63,76477.01,11.6,0.25395,0.00014,21.23479]
[1779631998230,33.63,76478.28,11.6,0.25414,0.00014,21.24345]
[1779631998938,33.63,76478.28,11.6,0.25414,0.00014,21.24345]
[1779631998948,33.63,76478.28,11.6,0.25414,0.00014,21.24345]
[1779631999181,33.63,76478.28,11.6,0.25414,0.00014,21.24345]
[1779632000470,33.63,76467.31,11.6,0.25257,0.00014,21.17149]
[1779632000928,33.63,76453.76,11.6,0.25063,0.00014,21.08193]
[1779632001323,33.63,76453.76,11.6,0.25063,0.00014,21.08193]
[1779632002336,33.63,76452.9,11.6,0.25052,0.00014,21.07648]
[1779632002978,33.63,76452.9,11.6,0.25052,0.00014,21.07648]
[1779632004297,33.63,76447.01,11.6,0.24968,0.00014,21.03759]
[1779632004775,33.63,76442.96,11.6,0.24911,0.00014,21.01092]
[1779632004956,33.63,76439.93,11.6,0.24869,0.00014,20.99105]
[1779632006029,33.63,76439.93,11.6,0.24869,0.00014,20.99105]
[1779632007328,33.64,76427.03,11.6,0.24687,0.00014,20.90539]
[1779632007661,33.64,76427.03,11.6,0.24687,0.00014,20.90539]
[1779632008445,33.64,76425.85,11.6,0.24671,0.00014,20.89783]
[1779632008461,33.64,76425.85,11.6,0.24671,0.00014,20.89783]
[1779632008725,33.64,76425.85,11.6,0.24671,0.00014,20.89783]
[1779632011197,33.64,76426.28,11.6,0.24679,0.00014,20.90149]
[1779632012569,33.64,76423.3,11.6,0.24635,0.00014,20.87835]
[1779632013815,33.64,76421.48,11.6,0.24611,0.00014,20.86652]
[1779632014083,33.64,76421.48,11.6,0.24611,0.00014,20.86652]
[1779632015043,33.64,76427.29,11.6,0.24694,0.00014,20.9058]
[1779632020634,33.65,76439.35,11.6,0.24868,0.00014,20.98801]
[1779632021399,33.65,76441.88,11.6,0.24905,0.00014,21.00508]
[1779632023673,33.65,76443.9,11.6,0.24934,0.00014,21.01891]
[1779632025511,33.65,76448.67,11.6,0.25003,0.00014,21.05101]
[1779632025550,33.65,76448.67,11.6,0.25003,0.00014,21.05101]
[1779632025552,33.65,76448.67,11.6,0.25003,0.00014,21.05101]
[1779632025566,33.65,76448.67,11.6,0.25003,0.00014,21.05101]
[1779632025576,33.65,76448.67,11.6,0.25003,0.00014,21.05101]
[1779632026221,33.65,76462.26,11.6,0.25198,0.00014,21.14127]
[1779632027016,33.65,76462.26,11.6,0.25198,0.00014,21.14127]
[1779632027784,33.65,76462.15,11.6,0.25197,0.00014,21.14073]
[1779632028613,33.65,76458.91,11.6,0.25151,0.00014,21.11948]
[1779632031029,33.66,76458.99,11.6,0.25153,0.00014,21.12043]
[1779632031329,33.66,76458.99,11.6,0.25153,0.00014,21.12043]
[1779632031298,33.66,76458.65,11.6,0.25148,0.00014,21.11839]
[1779632031418,33.66,76458.65,11.6,0.25148,0.00014,21.11839]
[1779632031426,33.66,76458.65,11.6,0.25148,0.00014,21.11839]
[1779632032154,33.66,76450.15,11.6,0.25027,0.00014,21.06223]
[1779632033408,33.66,76449.92,11.6,0.25025,0.00014,21.06095]
[1779632033434,33.66,76449.92,11.6,0.25025,0.00014,21.06095]
[1779632033824,33.66,76449.92,11.6,0.25025,0.00014,21.06095]
[1779632034170,33.66,76436.75,11.6,0.24838,0.00014,20.97348]
[1779632034446,33.66,76436.75,11.6,0.24838,0.00014,20.97348]
[1779632034561,33.66,76436.75,11.6,0.24838,0.00014,20.97348]
[1779632034642,33.66,76436.75,11.6,0.24838,0.00014,20.97348]
[1779632040128,33.66,76429.87,11.6,0.24743,0.00014,20.92897]
[1779632040274,33.66,76429.87,11.6,0.24743,0.00014,20.92897]
[1779632040324,33.66,76429.56,11.6,0.24739,0.00014,20.9272]
[1779632040557,33.66,76429.56,11.6,0.24739,0.00014,20.9272]
[1779632040578,33.66,76429.56,11.6,0.24739,0.00014,20.9272]
[1779632041219,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632041601,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632041618,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632041689,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632042340,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632042372,33.66,76418.69,11.6,0.24586,0.00014,20.85463]
[1779632042226,33.67,76415.99,11.6,0.24549,0.00014,20.83678]
[1779632042804,33.67,76415.99,11.6,0.24549,0.00014,20.83678]
[1779632043170,33.67,76415.99,11.6,0.24549,0.00014,20.83678]
[1779632043243,33.67,76415.99,11.6,0.24549,0.00014,20.83678]
[1779632043319,33.67,76387.51,11.6,0.24149,0.00014,20.64498]
[1779632044124,33.67,76387.51,11.6,0.24149,0.00014,20.64498]
[1779632044144,33.67,76387.51,11.6,0.24149,0.00014,20.64498]
[1779632044160,33.67,76387.51,11.6,0.24149,0.00014,20.64498]
[1779632044166,33.67,76387.51,11.6,0.24149,0.00014,20.64498]
[1779632044241,33.67,76368.41,11.6,0.23882,0.00014,20.51531]
[1779632044745,33.67,76368.41,11.6,0.23882,0.00014,20.51531]
[1779632045281,33.67,76368.41,11.6,0.23882,0.00014,20.51531]
[1779632045353,33.67,76368.41,11.6,0.23882,0.00014,20.51531]
[1779632045367,33.67,76368.16,11.6,0.23879,0.00014,20.51409]
[1779632045406,33.67,76368.16,11.6,0.23879,0.00014,20.51409]
[1779632045611,33.67,76368.16,11.6,0.23879,0.00014,20.51409]
[1779632045962,33.67,76368.16,11.6,0.23879,0.00014,20.51409]
[1779632046255,33.67,76374.42,11.6,0.23967,0.00014,20.55686]
[1779632046410,33.67,76374.42,11.6,0.23967,0.00014,20.55686]
[1779632046769,33.67,76374.42,11.6,0.23967,0.00014,20.55686]
[1779632047096,33.67,76374.42,11.6,0.23967,0.00014,20.55686]
[1779632047266,33.67,76376.43,11.6,0.23996,0.00014,20.57077]
[1779632047714,33.67,76376.43,11.6,0.23996,0.00014,20.57077]
[1779632047715,33.67,76376.43,11.6,0.23996,0.00014,20.57077]
[1779632048247,33.67,76376.43,11.6,0.23996,0.00014,20.57077]
[1779632048277,33.67,76368.91,11.6,0.23892,0.00014,20.52001]
[1779632049567,33.67,76365.81,11.6,0.23849,0.00014,20.4992]
[1779632050011,33.67,76365.81,11.6,0.23849,0.00014,20.4992]
[1779632050029,33.67,76365.81,11.6,0.23849,0.00014,20.4992]
[1779632050143,33.67,76365.81,11.6,0.23849,0.00014,20.4992]
[1779632050219,33.67,76365.81,11.6,0.23849,0.00014,20.4992]
[1779632050798,33.67,76363.04,11.6,0.23811,0.00014,20.48064]
[1779632052375,33.67,76370.48,11.6,0.23915,0.00014,20.53157]
[1779632053221,33.67,76370.58,11.6,0.23917,0.00014,20.53253]
[1779632053369,33.67,76370.58,11.6,0.23917,0.00014,20.53253]
[1779632053313,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632053470,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632053838,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632053921,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632053940,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632053959,33.68,76371.76,11.6,0.23935,0.00014,20.54095]
[1779632054381,33.68,76398.06,11.6,0.24303,0.00014,20.71948]
[1779632055160,33.68,76398.06,11.6,0.24303,0.00014,20.71948]
[1779632056034,33.68,76405.03,11.6,0.24402,0.00014,20.76685]
[1779632056320,33.68,76405.03,11.6,0.24402,0.00014,20.76685]
[1779632056486,33.68,76401.34,11.6,0.24351,0.00014,20.74237]
[1779632057691,33.68,76404.37,11.6,0.24395,0.00014,20.76316]
[1779632057978,33.68,76404.37,11.6,0.24395,0.00014,20.76316]
[1779632057983,33.68,76404.37,11.6,0.24395,0.00014,20.76316]
[1779632059424,33.68,76409.74,11.6,0.24472,0.00014,20.79996]
[1779632059450,33.68,76409.74,11.6,0.24472,0.00014,20.79996]
[1779632059543,33.68,76409.74,11.6,0.24472,0.00014,20.79996]
[1779632060362,33.68,76403.86,11.6,0.24389,0.00014,20.76069]
[1779632063112,33.7,76399.72,11.6,0.24339,0.00014,20.73644]
[1779632063121,33.7,76399.72,11.6,0.24339,0.00014,20.73644]
[1779632063174,33.7,76399.72,11.6,0.24339,0.00014,20.73644]
[1779632067392,33.7,76395.07,11.6,0.24277,0.00014,20.70636]
[1779632069254,33.7,76398.45,11.6,0.24325,0.00014,20.72969]
[1779632069356,33.7,76389.18,11.6,0.24196,0.00014,20.66749]
[1779632070333,33.7,76389.18,11.6,0.24196,0.00014,20.66749]
[1779632075897,33.71,76386.25,11.6,0.24156,0.00014,20.64552]
[1779632078892,33.71,76382.9,11.6,0.24112,0.00014,20.62402]
[1779632078993,33.71,76382.64,11.6,0.2411,0.00014,20.62305]
[1779632079893,33.71,76382.64,11.6,0.2411,0.00014,20.62305]
[1779632080162,33.71,76382.64,11.6,0.2411,0.00014,20.62305]
[1779632080175,33.71,76382.64,11.6,0.2411,0.00014,20.62305]
[1779632080344,33.71,76382.64,11.6,0.2411,0.00014,20.62305]
[1779632080499,33.72,76383.69,11.6,0.24125,0.00014,20.63052]
[1779632081104,33.72,76383.69,11.6,0.24125,0.00014,20.63052]
[1779632083905,33.72,76384.61,11.6,0.2414,0.00014,20.63742]
[1779632085973,33.72,76388.14,11.6,0.2419,0.00014,20.66192]
[1779632088190,33.72,76378.55,11.6,0.24059,0.00014,20.59837]
[1779632088561,33.72,76389.47,11.6,0.24212,0.00014,20.6722]
[1779632093816,33.73,76387.38,11.6,0.24185,0.00014,20.65928]
[1779632093828,33.73,76387.38,11.6,0.24185,0.00014,20.65928]
[1779632093836,33.73,76387.38,11.6,0.24185,0.00014,20.65928]
[1779632094184,33.73,76387.38,11.6,0.24185,0.00014,20.65928]
[1779632094186,33.73,76387.38,11.6,0.24185,0.00014,20.65928]
[1779632094220,33.73,76387.37,11.6,0.24186,0.00014,20.6598]
[1779632094437,33.73,76387.37,11.6,0.24186,0.00014,20.6598]
[1779632095386,33.74,76413.94,11.6,0.2457,0.00014,20.84317]
[1779632096228,33.75,76426.78,11.6,0.24752,0.00014,20.9293]
[1779632097197,33.75,76426.78,11.6,0.24752,0.00014,20.9293]
[1779632097412,33.75,76426.78,11.6,0.24752,0.00014,20.9293]
[1779632097941,33.75,76433.5,11.6,0.24847,0.00014,20.97422]
[1779632098157,33.75,76433.5,11.6,0.24847,0.00014,20.97422]
[1779632098413,33.75,76433.5,11.6,0.24847,0.00014,20.97422]
[1779632102474,33.75,76427.83,11.6,0.24769,0.00014,20.93757]
[1779632103263,33.75,76427.83,11.6,0.24769,0.00014,20.93757]
[1779632103273,33.75,76427.83,11.6,0.24769,0.00014,20.93757]
[1779632103342,33.75,76427.83,11.6,0.24769,0.00014,20.93757]
[1779632103335,33.75,76435.36,11.6,0.24877,0.00014,20.98793]
[1779632103550,33.75,76435.36,11.6,0.24877,0.00014,20.98793]
[1779632103595,33.75,76435.36,11.6,0.24877,0.00014,20.98793]
[1779632103599,33.75,76435.36,11.6,0.24877,0.00014,20.98793]
[1779632104274,33.75,76435.36,11.6,0.24877,0.00014,20.98793]
[1779632104727,33.75,76430.54,11.6,0.24809,0.00014,20.95608]
[1779632104783,33.75,76430.54,11.6,0.24809,0.00014,20.95608]
[1779632104836,33.75,76430.54,11.6,0.24809,0.00014,20.95608]
[1779632104980,33.75,76430.54,11.6,0.24809,0.00014,20.95608]
[1779632105009,33.75,76423.78,11.6,0.24714,0.00014,20.91127]
[1779632105488,33.75,76423.78,11.6,0.24714,0.00014,20.91127]
[1779632105794,33.75,76423.78,11.6,0.24714,0.00014,20.91127]
[1779632105808,33.75,76423.78,11.6,0.24714,0.00014,20.91127]
[1779632106313,33.75,76407.64,11.6,0.24486,0.00014,20.80352]
[1779632106492,33.75,76407.64,11.6,0.24486,0.00014,20.80352]
[1779632106704,33.75,76407.64,11.6,0.24486,0.00014,20.80352]
[1779632107208,33.75,76402.77,11.6,0.24419,0.00014,20.77114]
[1779632107759,33.75,76402.77,11.6,0.24419,0.00014,20.77114]
[1779632107993,33.75,76402.77,11.6,0.24419,0.00014,20.77114]
[1779632108326,33.75,76399.65,11.6,0.24375,0.00014,20.7504]
[1779632108709,33.75,76389.08,11.6,0.24227,0.00014,20.67926]
[1779632110540,33.76,76389.04,11.6,0.24227,0.00014,20.67918]
[1779632111101,33.76,76389.04,11.6,0.24227,0.00014,20.67918]
[1779632111591,33.76,76387.98,11.6,0.24213,0.00014,20.67257]
[1779632111656,33.76,76387.98,11.6,0.24213,0.00014,20.67257]
[1779632112447,33.76,76387.98,11.6,0.24213,0.00014,20.67257]
[1779632112183,33.76,76369.5,11.6,0.23956,0.00014,20.5479]
[1779632113336,33.76,76342.14,11.6,0.23578,0.00014,20.36191]
[1779632114185,33.76,76342.14,11.6,0.23578,0.00014,20.36191]
[1779632114476,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632114518,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632114560,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632114652,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632114784,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632115092,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632115115,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632115356,33.76,76343.47,11.6,0.23597,0.00014,20.37145]
[1779632115397,33.76,76355.9,11.6,0.2377,0.00014,20.45662]
[1779632116235,33.76,76375.07,11.6,0.24037,0.00014,20.58715]
[1779632116462,33.76,76375.07,11.6,0.24037,0.00014,20.58715]
[1779632116539,33.76,76375.07,11.6,0.24037,0.00014,20.58715]
[1779632117360,33.76,76375.07,11.6,0.24037,0.00014,20.58715]
[1779632117444,33.76,76375.07,11.6,0.24037,0.00014,20.58715]
[1779632117392,33.78,76399.44,11.6,0.24388,0.00014,20.7562]
[1779632118309,33.78,76421.18,11.6,0.24695,0.00014,20.90198]
[1779632118849,33.78,76421.18,11.6,0.24695,0.00014,20.90198]
[1779632118855,33.78,76421.18,11.6,0.24695,0.00014,20.90198]
[1779632118920,33.78,76421.18,11.6,0.24695,0.00014,20.90198]
[1779632119003,33.78,76421.18,11.6,0.24695,0.00014,20.90198]
[1779632119422,33.78,76425.12,11.6,0.24751,0.00014,20.9284]
[1779632119868,33.78,76425.12,11.6,0.24751,0.00014,20.9284]
[1779632124828,33.78,76426.93,11.6,0.24779,0.00014,20.94159]
[1779632125949,33.78,76427.04,11.6,0.24781,0.00014,20.94256]
[1779632128014,33.79,76427.23,11.6,0.24785,0.00014,20.94429]
[1779632129022,33.79,76428.62,11.6,0.24805,0.00014,20.95377]
[1779632129296,33.79,76428.62,11.6,0.24805,0.00014,20.95377]
[1779632129410,33.79,76428.62,11.6,0.24805,0.00014,20.95377]
[1779632130869,33.79,76442.33,11.6,0.25001,0.00014,21.04536]
[1779632132327,33.79,76442.33,11.6,0.25001,0.00014,21.04536]
[1779632132428,33.79,76445.42,11.6,0.25042,0.00014,21.06199]
[1779632133890,33.79,76434.93,11.6,0.24894,0.00014,20.993]
[1779632136892,33.79,76439.89,11.6,0.24966,0.00014,21.02644]
[1779632137788,33.79,76445.23,11.6,0.25042,0.00014,21.06203]
[1779632139416,33.79,76445.54,11.6,0.25047,0.00014,21.0643]
[1779632139438,33.79,76445.3,11.6,0.25044,0.00014,21.06293]
[1779632140434,33.79,76445.3,11.6,0.25044,0.00014,21.06293]
[1779632141951,33.8,76434.61,11.6,0.24894,0.00014,20.99266]
[1779632143423,33.8,76434.61,11.6,0.24894,0.00014,20.99266]
[1779632143769,33.8,76437.21,11.6,0.24931,0.00014,21.01012]
[1779632143909,33.8,76437.21,11.6,0.24931,0.00014,21.01012]
[1779632146779,33.8,76446.45,11.6,0.25063,0.00014,21.07184]
[1779632148663,33.8,76446.64,11.6,0.25067,0.00014,21.07345]
[1779632151665,33.8,76446.85,11.6,0.25071,0.00014,21.07537]
[1779632157063,33.81,76443.49,11.6,0.25026,0.00014,21.05423]
[1779632159958,33.81,76443.22,11.6,0.25023,0.00014,21.05284]
[1779632160289,33.81,76443.22,11.6,0.25023,0.00014,21.05284]
[1779632160551,33.81,76441.13,11.6,0.24993,0.00014,21.03922]
[1779632161342,33.81,76432.4,11.6,0.2487,0.00014,20.98155]
[1779632162777,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632162872,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163080,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163205,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163238,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163418,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163435,33.81,76431.88,11.6,0.24863,0.00014,20.97834]
[1779632163461,33.81,76418.76,11.6,0.24678,0.00014,20.89134]
[1779632163555,33.81,76418.76,11.6,0.24678,0.00014,20.89134]
[1779632163643,33.81,76418.76,11.6,0.24678,0.00014,20.89134]
[1779632164297,33.81,76407.99,11.6,0.24527,0.00014,20.81964]
[1779632166431,33.81,76408.13,11.6,0.2453,0.00014,20.82085]
[1779632167372,33.81,76408.89,11.6,0.24541,0.00014,20.8262]
[1779632167418,33.81,76417.44,11.6,0.24662,0.00014,20.88353]
[1779632167951,33.81,76417.44,11.6,0.24662,0.00014,20.88353]
[1779632168142,33.81,76422.62,11.6,0.24736,0.00014,20.91834]
[1779632168690,33.81,76422.62,11.6,0.24736,0.00014,20.91834]
[1779632168848,33.81,76422.62,11.6,0.24736,0.00014,20.91834]
[1779632169152,33.81,76423.16,11.6,0.24744,0.00014,20.92209]
[1779632170519,33.82,76424.76,11.6,0.24767,0.00014,20.93299]
[1779632173284,33.82,76429.93,11.6,0.24841,0.00014,20.9678]
[1779632173323,33.82,76429.95,11.6,0.24842,0.00014,20.96815]
[1779632176161,33.82,76423.44,11.6,0.24751,0.00014,20.92532]
[1779632176223,33.82,76423.44,11.6,0.24751,0.00014,20.92532]
[1779632176410,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632176812,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632176927,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632177263,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632177489,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632177499,33.82,76422.87,11.6,0.24743,0.00014,20.92177]
[1779632177507,33.82,76410.19,11.6,0.24565,0.00014,20.83737]
[1779632179065,33.82,76408.17,11.6,0.24537,0.00014,20.8241]
[1779632179484,33.82,76408.17,11.6,0.24537,0.00014,20.8241]
[1779632179939,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632179969,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632180021,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632180123,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632180303,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632180378,33.82,76404.82,11.6,0.2449,0.00014,20.80193]
[1779632180457,33.82,76393.67,11.6,0.24334,0.00014,20.72737]
[1779632180563,33.82,76393.67,11.6,0.24334,0.00014,20.72737]
[1779632180813,33.82,76393.67,11.6,0.24334,0.00014,20.72737]
[1779632180881,33.82,76393.67,11.6,0.24334,0.00014,20.72737]
[1779632181147,33.82,76393.67,11.6,0.24334,0.00014,20.72737]
[1779632181240,33.82,76379.85,11.6,0.24142,0.00014,20.63449]
[1779632183758,33.82,76374.05,11.6,0.24062,0.00014,20.59572]
[1779632184671,33.82,76371.3,11.6,0.24024,0.00014,20.57737]
[1779632186870,33.83,76365.45,11.6,0.23944,0.00014,20.53832]
[1779632188785,33.83,76365.37,11.6,0.23944,0.00014,20.53836]
[1779632188786,33.83,76365.37,11.6,0.23944,0.00014,20.53836]
[1779632189242,33.83,76365.37,11.6,0.23944,0.00014,20.53836]
[1779632191922,33.83,76361.65,11.6,0.23891,0.00014,20.51003]
[1779632197544,33.84,76363.3,11.6,0.23918,0.00014,20.52289]
[1779632197995,33.84,76363.3,11.6,0.23918,0.00014,20.52289]
[1779632198133,33.84,76363.3,11.6,0.23918,0.00014,20.52289]
[1779632198221,33.84,76363.3,11.6,0.23918,0.00014,20.52289]
[1779632198452,33.84,76345.63,11.6,0.23674,0.00014,20.40321]
[1779632199744,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632199944,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632199976,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632199998,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632200029,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632200426,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632200437,33.84,76339.89,11.6,0.23596,0.00014,20.3645]
[1779632200480,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632200564,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632200633,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201090,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201102,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201310,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201423,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201430,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201443,33.84,76321.49,11.6,0.23344,0.00014,20.23923]
[1779632201520,33.84,76321.81,11.6,0.23349,0.00014,20.24161]
[1779632201866,33.84,76321.81,11.6,0.23349,0.00014,20.24161]
[1779632202387,33.84,76307.4,11.6,0.23152,0.00014,20.14295]
[1779632203037,33.84,76307.4,11.6,0.23152,0.00014,20.14295]
[1779632204154,33.84,76299.96,11.6,0.23052,0.00014,20.09207]
[1779632204163,33.84,76299.96,11.6,0.23052,0.00014,20.09207]
[1779632204401,33.85,76292.19,11.6,0.22954,0.00014,20.04217]
[1779632204909,33.85,76292.19,11.6,0.22954,0.00014,20.04217]
[1779632205477,33.85,76292.19,11.6,0.22954,0.00014,20.04217]
[1779632205408,33.85,76281.67,11.6,0.22812,0.00014,19.96972]
[1779632206257,33.85,76281.67,11.6,0.22812,0.00014,19.96972]
[1779632206284,33.85,76281.67,11.6,0.22812,0.00014,19.96972]
[1779632206415,33.85,76281.89,11.6,0.22815,0.00014,19.97162]
[1779632207161,33.85,76281.89,11.6,0.22815,0.00014,19.97162]
[1779632207204,33.85,76281.89,11.6,0.22815,0.00014,19.97162]
[1779632207435,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632207606,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632207966,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632207987,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632208177,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632208200,33.86,76263.51,11.6,0.22569,0.00013,19.84479]
[1779632208474,33.86,76258.21,11.6,0.22498,0.00013,19.80837]
[1779632209894,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632209899,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632209960,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632209973,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632210080,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632210253,33.87,76254.94,11.6,0.22463,0.00013,19.79004]
[1779632210452,33.88,76278.84,11.6,0.22794,0.00013,19.96019]
[1779632210566,33.88,76278.84,11.6,0.22794,0.00013,19.96019]
[1779632212833,33.89,76278.6,11.6,0.22793,0.00013,19.95959]
[1779632213556,33.89,76278.6,11.6,0.22793,0.00013,19.95959]
[1779632213528,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632213602,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632213687,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632213916,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632213976,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632214007,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632214105,33.89,76279.15,11.6,0.22801,0.00013,19.9639]
[1779632214480,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632214890,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632215110,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632215163,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632215267,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632215532,33.89,76262.88,11.6,0.22583,0.00013,19.85173]
[1779632215510,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632215743,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632215759,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632215984,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632216151,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632216252,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632216413,33.89,76219.46,11.6,0.22005,0.00013,19.54964]
[1779632216495,33.89,76186.5,11.6,0.21573,0.00013,19.3188]
[1779632216823,33.89,76186.5,11.6,0.21573,0.00013,19.3188]
[1779632216862,33.89,76186.5,11.6,0.21573,0.00013,19.3188]
[1779632217421,33.89,76186.5,11.6,0.21573,0.00013,19.3188]
[1779632217527,33.89,76186.5,11.6,0.21573,0.00013,19.3188]
[1779632217508,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632217900,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632217927,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632217951,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632218299,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632218521,33.89,76203.97,11.6,0.21803,0.00013,19.44223]
[1779632218569,33.9,76178.16,11.6,0.21466,0.00013,19.26121]
[1779632218638,33.9,76178.16,11.6,0.21466,0.00013,19.26121]
[1779632219417,33.9,76178.16,11.6,0.21466,0.00013,19.26121]
[1779632219606,33.9,76182.07,11.6,0.21518,0.00013,19.28948]
[1779632220531,33.9,76171.89,11.6,0.21386,0.00013,19.2176]
[1779632220680,33.9,76171.89,11.6,0.21386,0.00013,19.2176]
[1779632221214,33.9,76171.89,11.6,0.21386,0.00013,19.2176]
[1779632221537,33.9,76183.02,11.6,0.21532,0.00013,19.29668]
[1779632222120,33.9,76183.02,11.6,0.21532,0.00013,19.29668]
[1779632222157,33.9,76183.02,11.6,0.21532,0.00013,19.29668]
[1779632222253,33.9,76183.02,11.6,0.21532,0.00013,19.29668]
[1779632222548,33.92,76196.6,11.6,0.21726,0.00013,19.40087]
[1779632223555,33.92,76178.4,11.6,0.21488,0.00013,19.27275]
[1779632223684,33.92,76178.4,11.6,0.21488,0.00013,19.27275]
[1779632224115,33.92,76178.4,11.6,0.21488,0.00013,19.27275]
[1779632224178,33.92,76178.4,11.6,0.21488,0.00013,19.27275]
[1779632225579,33.94,76170.44,11.6,0.21399,0.00013,19.22422]
[1779632225575,33.94,76161.42,11.6,0.21282,0.00013,19.16051]
[1779632225639,33.94,76161.42,11.6,0.21282,0.00013,19.16051]
[1779632225761,33.94,76161.42,11.6,0.21282,0.00013,19.16051]
[1779632226583,33.94,76164.03,11.6,0.21316,0.00013,19.17895]
[1779632227138,33.94,76164.03,11.6,0.21316,0.00013,19.17895]
[1779632227203,33.94,76164.03,11.6,0.21316,0.00013,19.17895]
[1779632227301,33.94,76164.03,11.6,0.21316,0.00013,19.17895]
[1779632227598,33.96,76178.53,11.6,0.21519,0.00013,19.28904]
[1779632229190,33.99,76178.53,11.6,0.21538,0.00013,19.29861]
[1779632230624,34.01,76173.59,11.6,0.2149,0.00013,19.27267]
[1779632231214,34.01,76173.59,11.6,0.2149,0.00013,19.27267]
[1779632231579,34.06,76159.47,11.6,0.21342,0.00013,19.19139]
[1779632234904,34.14,76158.23,11.6,0.21378,0.00013,19.21042]
[1779632235376,34.14,76158.23,11.6,0.21378,0.00013,19.21042]
[1779632238329,34.19,76150.32,11.6,0.2131,0.00013,19.17268]
[1779632238465,34.24,76150.29,11.6,0.21344,0.00013,19.19054]
[1779632239445,34.24,76150.29,11.6,0.21344,0.00013,19.19054]
[1779632239456,34.26,76148.7,11.6,0.21339,0.00013,19.18747]
[1779632239730,34.26,76148.7,11.6,0.21339,0.00013,19.18747]
[1779632239837,34.26,76148.7,11.6,0.21339,0.00013,19.18747]
[1779632240396,34.26,76148.7,11.6,0.21339,0.00013,19.18747]
[1779632240601,34.26,76148.84,11.6,0.21341,0.00013,19.18845]
[1779632240675,34.26,76148.84,11.6,0.21341,0.00013,19.18845]
[1779632241089,34.26,76148.84,11.6,0.21341,0.00013,19.18845]
[1779632241477,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632241686,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632242193,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632242205,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632242240,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632242552,34.3,76118.8,11.6,0.20989,0.00013,18.99483]
[1779632242248,34.3,76129.44,11.6,0.21124,0.00013,19.06951]
[1779632243664,34.34,76124.89,11.6,0.21095,0.00013,19.05265]
[1779632243790,34.34,76124.89,11.6,0.21095,0.00013,19.05265]
[1779632243905,34.34,76124.89,11.6,0.21095,0.00013,19.05265]
[1779632244114,34.34,76124.89,11.6,0.21095,0.00013,19.05265]
[1779632245641,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632245688,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632246072,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632246150,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632246178,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632246409,34.37,76135.91,11.6,0.2125,0.00013,19.13729]
[1779632246570,34.38,76142.13,11.6,0.21343,0.00013,19.18761]
[1779632246736,34.38,76153.89,11.6,0.21494,0.00013,19.26955]
[1779632248004,34.38,76153.89,11.6,0.21494,0.00013,19.26955]
[1779632248041,34.4,76162.57,11.6,0.2162,0.00013,19.33719]
[1779632248664,34.4,76162.57,11.6,0.2162,0.00013,19.33719]
[1779632248776,34.4,76162.57,11.6,0.2162,0.00013,19.33719]
[1779632249615,34.43,76188.9,11.6,0.21976,0.00013,19.52718]
[1779632250228,34.43,76188.9,11.6,0.21976,0.00013,19.52718]
[1779632250327,34.43,76188.9,11.6,0.21976,0.00013,19.52718]
[1779632250396,34.43,76188.9,11.6,0.21976,0.00013,19.52718]
[1779632250538,34.43,76204.65,11.6,0.22183,0.00013,19.63608]
[1779632250675,34.43,76204.65,11.6,0.22183,0.00013,19.63608]
[1779632251329,34.43,76204.65,11.6,0.22183,0.00013,19.63608]
[1779632251348,34.43,76204.65,11.6,0.22183,0.00013,19.63608]
[1779632251634,34.43,76217.95,11.6,0.22355,0.00013,19.72388]
[1779632252496,34.43,76245.14,11.6,0.22715,0.00013,19.91013]
[1779632253223,34.43,76258.36,11.6,0.22891,0.00013,20.00034]
[1779632254024,34.43,76258.36,11.6,0.22891,0.00013,20.00034]
[1779632254627,34.43,76258.61,11.6,0.22895,0.00013,20.0023]
[1779632254645,34.43,76258.61,11.6,0.22895,0.00013,20.0023]
[1779632255209,34.43,76258.61,11.6,0.22895,0.00013,20.0023]
[1779632255470,34.43,76258.61,11.6,0.22895,0.00013,20.0023]
[1779632255951,34.43,76258.86,11.6,0.22899,0.00013,20.0044]
[1779632256103,34.43,76258.86,11.6,0.22899,0.00013,20.0044]
[1779632256171,34.43,76268.05,11.6,0.23022,0.00013,20.06674]
[1779632258469,34.44,76283.0,11.6,0.23224,0.00013,20.16893]
[1779632259485,34.44,76283.0,11.6,0.23224,0.00013,20.16893]
[1779632259494,34.44,76283.0,11.6,0.23224,0.00013,20.16893]
[1779632259517,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632259824,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632259910,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632260398,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632260453,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632260575,34.44,76287.8,11.6,0.23289,0.00013,20.20156]
[1779632261401,34.44,76284.99,11.6,0.23252,0.00013,20.18286]
[1779632262304,34.44,76289.54,11.6,0.23314,0.00013,20.21381]
[1779632262764,34.44,76291.59,11.6,0.23342,0.00013,20.22787]
[1779632262890,34.44,76291.59,11.6,0.23342,0.00013,20.22787]
[1779632262992,34.44,76291.59,11.6,0.23342,0.00013,20.22787]
[1779632263090,34.44,76282.04,11.6,0.23214,0.00013,20.16348]
[1779632264307,34.44,76282.04,11.6,0.23214,0.00013,20.16348]
[1779632265210,34.44,76285.05,11.6,0.23255,0.00013,20.1844]
[1779632265563,34.44,76286.59,11.6,0.23277,0.00013,20.19508]
[1779632266208,34.44,76286.59,11.6,0.23277,0.00013,20.19508]
[1779632266209,34.44,76286.59,11.6,0.23277,0.00013,20.19508]
[1779632266303,34.44,76286.59,11.6,0.23277,0.00013,20.19508]
[1779632266879,34.44,76272.85,11.6,0.23093,0.00013,20.10259]
[1779632268361,34.44,76272.85,11.6,0.23093,0.00013,20.10259]
[1779632272373,34.45,76273.62,11.6,0.23107,0.00013,20.10937]
[1779632272382,34.45,76273.62,11.6,0.23107,0.00013,20.10937]
[1779632273830,34.45,76280.35,11.6,0.23199,0.00013,20.15589]
[1779632273839,34.45,76280.35,11.6,0.23199,0.00013,20.15589]
[1779632274076,34.45,76280.35,11.6,0.23199,0.00013,20.15589]
[1779632275347,34.45,76277.6,11.6,0.23162,0.00013,20.13732]
[1779632275416,34.45,76277.6,11.6,0.23162,0.00013,20.13732]
[1779632277383,34.45,76270.28,11.6,0.23067,0.00013,20.08899]
[1779632281054,34.46,76265.42,11.6,0.23004,0.00013,20.05735]
[1779632281137,34.46,76268.55,11.6,0.23047,0.00013,20.07897]
[1779632284954,34.46,76271.07,11.6,0.23083,0.00013,20.09707]
[1779632286302,34.46,76268.02,11.6,0.23043,0.00013,20.07676]
[1779632287803,34.47,76258.54,11.6,0.22918,0.00013,20.01353]
[1779632291769,34.47,76254.6,11.6,0.22868,0.00013,19.98771]
[1779632291778,34.47,76254.6,11.6,0.22868,0.00013,19.98771]
[1779632293107,34.47,76261.36,11.6,0.22958,0.00013,20.03386]
[1779632293120,34.47,76261.36,11.6,0.22958,0.00013,20.03386]
[1779632293703,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632293872,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632293885,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294232,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294240,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294406,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294417,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294448,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294478,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294611,34.47,76262.73,11.6,0.22978,0.00013,20.04379]
[1779632294757,34.47,76267.14,11.6,0.23037,0.00013,20.07394]
[1779632294997,34.47,76267.14,11.6,0.23037,0.00013,20.07394]
[1779632295254,34.47,76267.14,11.6,0.23037,0.00013,20.07394]
[1779632295439,34.47,76278.0,11.6,0.23183,0.00013,20.14758]
[1779632295714,34.47,76278.0,11.6,0.23183,0.00013,20.14758]
[1779632296441,34.47,76278.0,11.6,0.23183,0.00013,20.14758]
[1779632296487,34.47,76288.24,11.6,0.23321,0.00013,20.21688]
[1779632297071,34.47,76288.24,11.6,0.23321,0.00013,20.21688]
[1779632297078,34.47,76288.24,11.6,0.23321,0.00013,20.21688]
[1779632298120,34.47,76296.18,11.6,0.23428,0.00013,20.27026]
[1779632298485,34.47,76296.18,11.6,0.23428,0.00013,20.27026]
[1779632299221,34.48,76297.81,11.6,0.23451,0.00013,20.28175]
[1779632299292,34.48,76297.81,11.6,0.23451,0.00013,20.28175]
[1779632299640,34.48,76297.81,11.6,0.23451,0.00013,20.28175]
[1779632299662,34.48,76297.81,11.6,0.23451,0.00013,20.28175]
[1779632300692,34.48,76297.64,11.6,0.23449,0.00013,20.28093]
[1779632300840,34.48,76297.64,11.6,0.23449,0.00013,20.28093]
[1779632303068,34.48,76290.98,11.6,0.2336,0.00013,20.23656]
[1779632304046,34.48,76295.99,11.6,0.23428,0.00013,20.2704]
[1779632306126,34.48,76300.06,11.6,0.23485,0.00013,20.2985]
[1779632307778,34.48,76309.98,11.6,0.23619,0.00014,20.36523]
[1779632309356,34.48,76310.11,11.6,0.23622,0.00014,20.36656]
[1779632311654,34.48,76302.82,11.6,0.23524,0.00013,20.31794]
[1779632313285,34.49,76300.25,11.6,0.23488,0.00013,20.29738]
[1779632313358,34.49,76300.25,11.6,0.23488,0.00013,20.29738]
[1779632313379,34.49,76300.25,11.6,0.23488,0.00013,20.29738]
[1779632313469,34.49,76300.25,11.6,0.23488,0.00013,20.29738]
[1779632313636,34.49,76300.25,11.6,0.23488,0.00013,20.29738]
[1779632313690,34.49,76297.16,11.6,0.23446,0.00013,20.27688]
[1779632313733,34.49,76297.16,11.6,0.23446,0.00013,20.27688]
[1779632313759,34.49,76297.16,11.6,0.23446,0.00013,20.27688]
[1779632314640,34.49,76281.29,11.6,0.23233,0.00013,20.17025]
[1779632315610,34.49,76281.29,11.6,0.23233,0.00013,20.17025]
[1779632315690,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632315796,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632315870,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632315964,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632315967,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316034,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316247,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316367,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316414,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316532,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316653,34.49,76274.09,11.6,0.23137,0.00013,20.12191]
[1779632316602,34.49,76242.38,11.6,0.22716,0.00013,19.9071]
[1779632316930,34.49,76242.38,11.6,0.22716,0.00013,19.9071]
[1779632317201,34.49,76242.38,11.6,0.22716,0.00013,19.9071]
[1779632317241,34.49,76227.91,11.6,0.22524,0.00013,19.80851]
[1779632318049,34.49,76227.91,11.6,0.22524,0.00013,19.80851]
[1779632318056,34.49,76227.91,11.6,0.22524,0.00013,19.80851]
[1779632318120,34.49,76227.91,11.6,0.22524,0.00013,19.80851]
[1779632318152,34.49,76227.91,11.6,0.22524,0.00013,19.80851]
[1779632318575,34.49,76243.52,11.6,0.22732,0.00013,19.91526]
[1779632321453,34.49,76252.85,11.6,0.22857,0.00013,19.97948]
[1779632321834,34.49,76252.85,11.6,0.22857,0.00013,19.97948]
[1779632321893,34.49,76252.85,11.6,0.22857,0.00013,19.97948]
[1779632321991,34.49,76252.85,11.6,0.22857,0.00013,19.97948]
[1779632322535,34.49,76252.85,11.6,0.22857,0.00013,19.97948]
[1779632322600,34.49,76262.04,11.6,0.2298,0.00013,20.04207]
[1779632323076,34.49,76262.04,11.6,0.2298,0.00013,20.04207]
[1779632324844,34.49,76266.27,11.6,0.23038,0.00013,20.07129]
[1779632326039,34.5,76267.92,11.6,0.2306,0.00013,20.08273]
[1779632326080,34.5,76267.92,11.6,0.2306,0.00013,20.08273]
[1779632326618,34.5,76267.92,11.6,0.2306,0.00013,20.08273]
[1779632326885,34.5,76272.02,11.6,0.23115,0.00013,20.11061]
[1779632328147,34.5,76275.03,11.6,0.23156,0.00013,20.13116]
[1779632333357,34.5,76274.91,11.6,0.23157,0.00013,20.13156]
[1779632338392,34.5,76270.57,11.6,0.23101,0.00013,20.10335]
[1779632340891,34.51,76270.69,11.6,0.23104,0.00013,20.10462]
[1779632341832,34.51,76267.02,11.6,0.23055,0.00013,20.08007]
[1779632341844,34.51,76267.02,11.6,0.23055,0.00013,20.08007]
[1779632341884,34.51,76267.02,11.6,0.23055,0.00013,20.08007]
[1779632343204,34.51,76263.13,11.6,0.23004,0.00013,20.05396]
[1779632343211,34.51,76263.13,11.6,0.23004,0.00013,20.05396]
[1779632343232,34.51,76263.13,11.6,0.23004,0.00013,20.05396]
[1779632343571,34.51,76263.13,11.6,0.23004,0.00013,20.05396]
[1779632343584,34.51,76263.13,11.6,0.23004,0.00013,20.05396]
[1779632346345,34.51,76267.57,11.6,0.23064,0.00013,20.08458]
[1779632352491,34.51,76268.57,11.6,0.2308,0.00013,20.09268]
[1779632353004,34.51,76268.57,11.6,0.2308,0.00013,20.09268]
[1779632353532,34.51,76268.57,11.6,0.2308,0.00013,20.09268]
[1779632353543,34.51,76268.57,11.6,0.2308,0.00013,20.09268]
[1779632354942,34.51,76266.0,11.6,0.23047,0.00013,20.07573]
[1779632358524,34.52,76269.23,11.6,0.23091,0.00013,20.09813]
[1779632358907,34.52,76276.94,11.6,0.23195,0.00013,20.15032]
[1779632359540,34.52,76291.67,11.6,0.23393,0.00013,20.24963]
[1779632360071,34.52,76291.67,11.6,0.23393,0.00013,20.24963]
[1779632360102,34.52,76291.67,11.6,0.23393,0.00013,20.24963]
[1779632360301,34.52,76291.67,11.6,0.23393,0.00013,20.24963]
[1779632360447,34.52,76291.67,11.6,0.23393,0.00013,20.24963]
[1779632360550,34.52,76278.84,11.6,0.23221,0.00013,20.16351]
[1779632361020,34.52,76278.84,11.6,0.23221,0.00013,20.16351]
[1779632366589,34.52,76270.93,11.6,0.23118,0.00013,20.11171]
[1779632366749,34.52,76270.93,11.6,0.23118,0.00013,20.11171]
[1779632367616,34.52,76270.93,11.6,0.23118,0.00013,20.11171]
[1779632368331,34.52,76269.76,11.6,0.23103,0.00013,20.10401]
[1779632369994,34.52,76273.81,11.6,0.23158,0.00013,20.13179]
[1779632372086,34.53,76275.1,11.6,0.23173,0.00013,20.13703]
[1779632375653,34.53,76292.75,11.6,0.23412,0.00013,20.25654]
[1779632380545,34.53,76290.85,11.6,0.23387,0.00013,20.24428]
[1779632380688,34.53,76292.92,11.6,0.23415,0.00013,20.2583]
[1779632382968,34.53,76299.04,11.6,0.23498,0.00013,20.2996]
[1779632383709,34.53,76290.98,11.6,0.2339,0.00013,20.24561]
[1779632388744,34.53,76286.01,11.6,0.23325,0.00013,20.21286]
[1779632393706,34.53,76289.8,11.6,0.23376,0.00013,20.23871]
[1779632393808,34.53,76288.22,11.6,0.23356,0.00013,20.22831]
[1779632395814,34.54,76277.31,11.6,0.2321,0.00013,20.1551]
[1779632395818,34.54,76277.31,11.6,0.2321,0.00013,20.1551]
[1779632396395,34.54,76277.31,11.6,0.2321,0.00013,20.1551]
[1779632397361,34.54,76275.9,11.6,0.23191,0.00013,20.14592]
[1779632397405,34.54,76275.9,11.6,0.23191,0.00013,20.14592]
[1779632397644,34.54,76275.9,11.6,0.23191,0.00013,20.14592]
[1779632398152,34.54,76275.97,11.6,0.23193,0.00013,20.14652]
[1779632398402,34.54,76275.97,11.6,0.23193,0.00013,20.14652]
[1779632398427,34.54,76275.97,11.6,0.23193,0.00013,20.14652]
[1779632398646,34.54,76275.97,11.6,0.23193,0.00013,20.14652]
[1779632398696,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399141,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399184,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399194,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399614,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399686,34.54,76214.9,11.6,0.22385,0.00013,19.73277]
[1779632399751,34.54,76175.08,11.6,0.21867,0.00013,19.46019]
[1779632400716,34.54,76175.08,11.6,0.21867,0.00013,19.46019]
[1779632404123,34.54,76184.84,11.6,0.21995,0.00013,19.52839]
[1779632404558,34.54,76184.84,11.6,0.21995,0.00013,19.52839]
[1779632404656,34.54,76184.84,11.6,0.21995,0.00013,19.52839]
[1779632404761,34.54,76188.54,11.6,0.22045,0.00013,19.5544]
[1779632405071,34.54,76188.54,11.6,0.22045,0.00013,19.5544]
[1779632405346,34.54,76188.54,11.6,0.22045,0.00013,19.5544]
[1779632405395,34.55,76202.68,11.6,0.2223,0.00013,19.6517]
[1779632406210,34.55,76202.68,11.6,0.2223,0.00013,19.6517]
[1779632406506,34.55,76208.06,11.6,0.22301,0.00013,19.68891]
[1779632409363,34.55,76200.27,11.6,0.222,0.00013,19.63589]
[1779632409464,34.55,76198.58,11.6,0.22179,0.00013,19.62496]
[1779632410904,34.55,76198.06,11.6,0.22173,0.00013,19.62187]
[1779632410912,34.55,76198.06,11.6,0.22173,0.00013,19.62187]
[1779632410914,34.55,76198.06,11.6,0.22173,0.00013,19.62187]
[1779632411237,34.55,76198.35,11.6,0.22177,0.00013,19.62386]
[1779632412351,34.55,76198.35,11.6,0.22177,0.00013,19.62386]
[1779632412696,34.55,76198.35,11.6,0.22177,0.00013,19.62386]
[1779632412705,34.55,76200.51,11.6,0.22206,0.00013,19.63933]
[1779632414553,34.55,76207.29,11.6,0.22295,0.00013,19.68574]
[1779632415485,34.56,76210.53,11.6,0.22339,0.00013,19.70862]
[1779632415692,34.56,76210.53,11.6,0.22339,0.00013,19.70862]
[1779632416501,34.56,76209.19,11.6,0.22322,0.00013,19.69981]
[1779632421750,34.56,76208.03,11.6,0.2231,0.00013,19.69346]
[1779632421784,34.56,76208.03,11.6,0.2231,0.00013,19.69346]
[1779632423190,34.56,76213.15,11.6,0.22379,0.00013,19.7297]
[1779632423646,34.56,76213.15,11.6,0.22379,0.00013,19.7297]
[1779632423744,34.57,76222.48,11.6,0.22503,0.00013,19.7937]
[1779632428937,34.57,76219.34,11.6,0.22464,0.00013,19.77366]
[1779632434083,34.58,76224.02,11.6,0.22527,0.00013,19.8035]
[1779632436839,34.58,76232.98,11.6,0.22646,0.00013,19.86534]
[1779632437545,34.58,76232.98,11.6,0.22646,0.00013,19.86534]
[1779632437645,34.58,76236.02,11.6,0.22687,0.00013,19.88622]
[1779632438565,34.58,76236.02,11.6,0.22687,0.00013,19.88622]
[1779632438636,34.58,76238.87,11.6,0.22725,0.00013,19.90582]
[1779632439439,34.58,76238.87,11.6,0.22725,0.00013,19.90582]
[1779632439479,34.58,76238.87,11.6,0.22725,0.00013,19.90582]
[1779632439647,34.58,76238.87,11.6,0.22725,0.00013,19.90582]
[1779632440845,34.58,76254.99,11.6,0.22939,0.00013,20.01532]
[1779632441575,34.58,76254.99,11.6,0.22939,0.00013,20.01532]
[1779632442285,34.58,76251.22,11.6,0.2289,0.00013,19.99038]
[1779632442386,34.58,76251.22,11.6,0.2289,0.00013,19.99038]
[1779632442875,34.58,76253.09,11.6,0.22916,0.00013,20.0033]
[1779632443410,34.58,76253.09,11.6,0.22916,0.00013,20.0033]
[1779632443453,34.58,76253.09,11.6,0.22916,0.00013,20.0033]
[1779632445912,34.59,76254.93,11.6,0.22942,0.00013,20.01674]
[1779632448618,34.59,76253.41,11.6,0.22923,0.00013,20.0068]
[1779632450719,34.59,76248.19,11.6,0.22856,0.00013,19.97243]
[1779632455522,34.59,76252.72,11.6,0.22918,0.00013,20.00416]
[1779632458504,34.6,76252.99,11.6,0.22923,0.00013,20.00677]
[1779632460127,34.6,76261.0,11.6,0.23031,0.00013,20.06165]
[1779632460565,34.6,76261.0,11.6,0.23031,0.00013,20.06165]
[1779632460572,34.6,76261.0,11.6,0.23031,0.00013,20.06165]
[1779632461268,34.6,76262.52,11.6,0.23052,0.00013,20.07211]
[1779632461338,34.6,76270.22,11.6,0.23154,0.00013,20.12396]
[1779632463695,34.6,76275.08,11.6,0.2322,0.00013,20.15688]
[1779632463799,34.6,76275.56,11.6,0.23227,0.00013,20.16066]
[1779632467072,34.6,76271.56,11.6,0.23175,0.00013,20.13415]
[1779632467285,34.6,76271.56,11.6,0.23175,0.00013,20.13415]
[1779632467317,34.6,76276.6,11.6,0.23242,0.00013,20.16824]
[1779632469279,34.6,76277.42,11.6,0.23254,0.00013,20.17403]
[1779632470257,34.61,76277.57,11.6,0.23257,0.00013,20.17554]
[1779632470338,34.61,76282.05,11.6,0.23317,0.00013,20.2056]
[1779632472779,34.61,76280.4,11.6,0.23296,0.00013,20.19484]
[1779632472869,34.61,76279.93,11.6,0.2329,0.00013,20.19222]
[1779632473743,34.61,76279.93,11.6,0.2329,0.00013,20.19222]
[1779632473844,34.61,76282.16,11.6,0.23321,0.00013,20.20748]
[1779632474248,34.61,76282.16,11.6,0.23321,0.00013,20.20748]
[1779632474549,34.61,76282.16,11.6,0.23321,0.00013,20.20748]
[1779632476474,34.61,76269.31,11.6,0.2315,0.00013,20.12145]
[1779632482181,34.62,76266.15,11.6,0.23112,0.00013,20.1022]
[1779632483162,34.62,76266.15,11.6,0.23112,0.00013,20.1022]
[1779632483924,34.62,76263.99,11.6,0.23084,0.00013,20.08825]
[1779632483974,34.62,76263.99,11.6,0.23084,0.00013,20.08825]
[1779632483998,34.62,76263.99,11.6,0.23084,0.00013,20.08825]
[1779632484802,34.62,76264.31,11.6,0.23089,0.00013,20.09059]
[1779632486751,34.62,76263.81,11.6,0.23083,0.00013,20.08742]
[1779632486753,34.62,76263.81,11.6,0.23083,0.00013,20.08742]
[1779632486861,34.62,76263.81,11.6,0.23083,0.00013,20.08742]
[1779632487496,34.62,76264.33,11.6,0.2309,0.00013,20.09111]
[1779632487717,34.62,76252.7,11.6,0.22936,0.00013,20.01287]
[1779632492395,34.62,76252.28,11.6,0.22929,0.00013,20.00712]
[1779632492415,34.62,76252.28,11.6,0.22929,0.00013,20.00712]
[1779632492531,34.62,76252.28,11.6,0.22929,0.00013,20.00712]
[1779632493686,34.62,76259.05,11.6,0.2302,0.00013,20.05305]
[1779632493770,34.62,76271.23,11.6,0.23182,0.00013,20.13521]
[1779632499544,34.63,76271.87,11.6,0.23192,0.00013,20.14018]
[1779632504579,34.63,76275.09,11.6,0.23236,0.00013,20.16238]
[1779632509614,34.63,76274.25,11.6,0.23226,0.00013,20.15733]
[1779632511308,34.63,76275.2,11.6,0.23239,0.00013,20.16383]
[1779632512504,34.63,76274.61,11.6,0.23232,0.00013,20.15999]
[1779632512550,34.63,76274.61,11.6,0.23232,0.00013,20.15999]
[1779632512566,34.63,76274.61,11.6,0.23232,0.00013,20.15999]
[1779632512634,34.63,76276.82,11.6,0.23262,0.00013,20.17494]
[1779632514226,34.63,76283.58,11.6,0.23352,0.00013,20.22046]
[1779632514927,34.63,76283.74,11.6,0.23355,0.00013,20.2217]
[1779632515195,34.63,76283.74,11.6,0.23355,0.00013,20.2217]
[1779632516289,34.63,76290.11,11.6,0.23441,0.00013,20.26448]
[1779632516663,34.63,76293.91,11.6,0.23492,0.00013,20.28999]
[1779632516966,34.63,76293.91,11.6,0.23492,0.00013,20.28999]
[1779632517238,34.63,76293.91,11.6,0.23492,0.00013,20.28999]
[1779632517265,34.63,76293.91,11.6,0.23492,0.00013,20.28999]
[1779632517549,34.63,76293.91,11.6,0.23492,0.00013,20.28999]
[1779632518203,34.63,76295.89,11.6,0.23519,0.00013,20.30342]
[1779632519917,34.64,76311.69,11.6,0.23733,0.00014,20.40901]
[1779632519977,34.64,76311.69,11.6,0.23733,0.00014,20.40901]
[1779632520130,34.64,76311.69,11.6,0.23733,0.00014,20.40901]
[1779632520451,34.64,76311.69,11.6,0.23733,0.00014,20.40901]
[1779632520925,34.64,76311.69,11.6,0.23733,0.00014,20.40901]
[1779632520791,34.64,76324.45,11.6,0.23906,0.00014,20.49379]
[1779632520984,34.64,76324.45,11.6,0.23906,0.00014,20.49379]
[1779632521574,34.64,76324.45,11.6,0.23906,0.00014,20.49379]
[1779632521629,34.64,76324.45,11.6,0.23906,0.00014,20.49379]
[1779632521863,34.64,76324.45,11.6,0.23906,0.00014,20.49379]
[1779632522149,34.64,76326.03,11.6,0.23927,0.00014,20.50446]
[1779632522455,34.64,76326.03,11.6,0.23927,0.00014,20.50446]
[1779632522511,34.64,76326.03,11.6,0.23927,0.00014,20.50446]
[1779632522643,34.64,76326.03,11.6,0.23927,0.00014,20.50446]
[1779632522929,34.64,76345.29,11.6,0.2419,0.00014,20.63176]
[1779632523632,34.64,76345.29,11.6,0.2419,0.00014,20.63176]
[1779632523729,34.64,76345.29,11.6,0.2419,0.00014,20.63176]
[1779632523759,34.64,76345.29,11.6,0.2419,0.00014,20.63176]
[1779632523933,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524088,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524379,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524682,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524751,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524890,34.64,76355.52,11.6,0.2433,0.00014,20.69912]
[1779632524906,34.64,76379.08,11.6,0.24653,0.00014,20.85327]
[1779632525026,34.64,76379.08,11.6,0.24653,0.00014,20.85327]
[1779632526330,34.64,76383.09,11.6,0.24709,0.00014,20.87952]
[1779632528109,34.64,76374.32,11.6,0.24589,0.00014,20.82264]
[1779632528928,34.64,76377.07,11.6,0.24627,0.00014,20.84064]
[1779632529295,34.64,76377.07,11.6,0.24627,0.00014,20.84064]
[1779632529296,34.64,76377.07,11.6,0.24627,0.00014,20.84064]
[1779632530204,34.64,76382.75,11.6,0.24705,0.00014,20.87769]
[1779632530277,34.64,76382.75,11.6,0.24705,0.00014,20.87769]
[1779632530924,34.64,76393.49,11.6,0.24854,0.00014,20.94751]
[1779632531774,34.64,76402.96,11.6,0.24985,0.00014,21.0088]
[1779632532505,34.64,76402.96,11.6,0.24985,0.00014,21.0088]
[1779632532645,34.64,76402.96,11.6,0.24985,0.00014,21.0088]
[1779632532686,34.64,76402.96,11.6,0.24985,0.00014,21.0088]
[1779632532872,34.64,76392.47,11.6,0.24839,0.00014,20.94079]
[1779632534569,34.64,76395.96,11.6,0.24887,0.00014,20.96335]
[1779632534811,34.64,76395.96,11.6,0.24887,0.00014,20.96335]
[1779632534978,34.64,76398.41,11.6,0.24921,0.00014,20.97914]
[1779632535132,34.64,76398.41,11.6,0.24921,0.00014,20.97914]
[1779632535803,34.64,76402.39,11.6,0.24976,0.00014,21.00482]
[1779632538610,34.64,76406.91,11.6,0.25038,0.00014,21.03377]
[1779632538952,34.64,76406.91,11.6,0.25038,0.00014,21.03377]
[1779632539023,34.64,76413.16,11.6,0.25125,0.00014,21.07396]
[1779632539141,34.64,76413.16,11.6,0.25125,0.00014,21.07396]
[1779632539149,34.64,76413.16,11.6,0.25125,0.00014,21.07396]
[1779632539831,34.64,76412.98,11.6,0.25122,0.00014,21.0727]
[1779632540500,34.64,76412.98,11.6,0.25122,0.00014,21.0727]
[1779632540838,34.64,76412.52,11.6,0.25115,0.00014,21.06964]
[1779632541375,34.64,76412.52,11.6,0.25115,0.00014,21.06964]
[1779632542335,34.64,76412.78,11.6,0.25119,0.00014,21.07115]
[1779632542871,34.64,76412.78,11.6,0.25119,0.00014,21.07115]
[1779632542943,34.64,76412.78,11.6,0.25119,0.00014,21.07115]
[1779632543397,34.64,76413.75,11.6,0.25132,0.00014,21.07723]
[1779632543548,34.64,76413.75,11.6,0.25132,0.00014,21.07723]
[1779632543587,34.64,76413.75,11.6,0.25132,0.00014,21.07723]
[1779632543714,34.64,76413.75,11.6,0.25132,0.00014,21.07723]
[1779632543859,34.63,76439.19,11.6,0.25487,0.00014,21.24038]
[1779632545730,34.63,76436.38,11.6,0.25447,0.00014,21.22229]
[1779632546234,34.63,76435.07,11.6,0.25429,0.00014,21.2138]
[1779632546282,34.63,76435.07,11.6,0.25429,0.00014,21.2138]
[1779632546295,34.63,76435.07,11.6,0.25429,0.00014,21.2138]
[1779632546603,34.63,76435.07,11.6,0.25429,0.00014,21.2138]
[1779632546694,34.63,76435.07,11.6,0.25429,0.00014,21.2138]
[1779632546880,34.63,76428.54,11.6,0.25337,0.00014,21.17164]
[1779632547958,34.63,76428.54,11.6,0.25337,0.00014,21.17164]
[1779632547984,34.63,76427.08,11.6,0.25316,0.00014,21.16204]
[1779632548196,34.63,76427.08,11.6,0.25316,0.00014,21.16204]
[1779632548468,34.63,76427.08,11.6,0.25316,0.00014,21.16204]
[1779632548921,34.63,76427.08,11.6,0.25316,0.00014,21.16204]
[1779632548895,34.63,76441.13,11.6,0.25512,0.00014,21.2518]
[1779632552639,34.63,76444.85,11.6,0.2556,0.00014,21.27109]
[1779632552641,34.63,76444.85,11.6,0.2556,0.00014,21.27109]
[1779632552891,34.63,76444.85,11.6,0.2556,0.00014,21.27109]
[1779632552922,34.63,76442.92,11.6,0.25532,0.00014,21.25859]
[1779632554155,34.63,76443.36,11.6,0.25538,0.00014,21.26133]
[1779632554936,34.63,76439.88,11.6,0.25489,0.00014,21.23899]
[1779632556156,34.63,76439.54,11.6,0.25484,0.00014,21.23673]
[1779632556528,34.63,76439.54,11.6,0.25484,0.00014,21.23673]
[1779632556950,34.63,76431.39,11.6,0.2537,0.00014,21.18439]
[1779632557030,34.63,76431.39,11.6,0.2537,0.00014,21.18439]
[1779632557957,34.63,76432.02,11.6,0.25378,0.00014,21.18819]
[1779632558229,34.63,76432.02,11.6,0.25378,0.00014,21.18819]
[1779632558239,34.63,76432.02,11.6,0.25378,0.00014,21.18819]
[1779632558964,34.63,76434.04,11.6,0.25406,0.00014,21.20099]
[1779632559968,34.63,76434.04,11.6,0.25406,0.00014,21.20099]
[1779632559971,34.63,76423.75,11.6,0.25262,0.00014,21.13485]
[1779632565300,34.62,76427.58,11.6,0.25315,0.00014,21.15918]
[1779632571070,34.62,76429.99,11.6,0.25347,0.00014,21.17395]
[1779632572451,34.62,76430.24,11.6,0.2535,0.00014,21.17544]
[1779632572651,34.62,76430.24,11.6,0.2535,0.00014,21.17544]
[1779632572689,34.62,76430.24,11.6,0.2535,0.00014,21.17544]
[1779632572782,34.62,76436.55,11.6,0.25438,0.00014,21.21559]
[1779632575200,34.62,76440.75,11.6,0.25496,0.00014,21.24232]
[1779632576578,34.62,76440.14,11.6,0.25488,0.00014,21.23829]
[1779632576610,34.62,76440.14,11.6,0.25488,0.00014,21.23829]
[1779632576640,34.62,76440.31,11.6,0.25489,0.00014,21.23912]
[1779632578002,34.62,76432.63,11.6,0.25381,0.00014,21.18979]
[1779632578524,34.62,76432.63,11.6,0.25381,0.00014,21.18979]
[1779632580620,34.62,76432.41,11.6,0.25378,0.00014,21.1882]
[1779632582903,34.62,76434.54,11.6,0.25407,0.00014,21.20151]
[1779632582952,34.61,76436.26,11.6,0.2543,0.00014,21.21214]
[1779632585898,34.61,76435.21,11.6,0.25415,0.00014,21.20512]
[1779632585983,34.61,76435.23,11.6,0.25414,0.00014,21.20466]
[1779632587240,34.61,76435.5,11.6,0.25418,0.00014,21.20639]
[1779632587978,34.61,76437.13,11.6,0.25439,0.00014,21.21634]
[1779632592376,34.61,76438.35,11.6,0.25454,0.00014,21.22322]
[1779632596600,34.6,76438.73,11.6,0.25457,0.00014,21.22446]
[1779632596884,34.6,76438.73,11.6,0.25457,0.00014,21.22446]
[1779632602275,34.6,76432.38,11.6,0.25364,0.00014,21.18191]
[1779632603475,34.6,76432.38,11.6,0.25364,0.00014,21.18191]
[1779632603750,34.6,76432.38,11.6,0.25364,0.00014,21.18191]
[1779632604421,34.59,76432.38,11.6,0.25362,0.00014,21.1814]
[1779632605103,34.59,76430.82,11.6,0.25341,0.00014,21.17139]
[1779632605487,34.59,76430.82,11.6,0.25341,0.00014,21.17139]
[1779632605634,34.59,76430.82,11.6,0.25341,0.00014,21.17139]
[1779632605925,34.59,76430.82,11.6,0.25341,0.00014,21.17139]
[1779632605941,34.59,76430.82,11.6,0.25341,0.00014,21.17139]
[1779632606120,34.59,76429.49,11.6,0.25321,0.00014,21.16238]
[1779632606142,34.59,76429.49,11.6,0.25321,0.00014,21.16238]
[1779632606484,34.59,76429.49,11.6,0.25321,0.00014,21.16238]
[1779632606546,34.59,76446.53,11.6,0.2556,0.00014,21.27148]
[1779632607640,34.59,76446.53,11.6,0.2556,0.00014,21.27148]
[1779632608445,34.59,76444.91,11.6,0.25536,0.00014,21.2605]
[1779632608617,34.59,76444.91,11.6,0.25536,0.00014,21.2605]
[1779632608684,34.59,76444.91,11.6,0.25536,0.00014,21.2605]
[1779632609184,34.59,76444.05,11.6,0.25523,0.00014,21.25471]
[1779632609789,34.59,76444.05,11.6,0.25523,0.00014,21.25471]
[1779632609826,34.59,76439.8,11.6,0.25463,0.00014,21.2273]
[1779632610218,34.59,76439.8,11.6,0.25463,0.00014,21.2273]
[1779632610275,34.59,76439.8,11.6,0.25463,0.00014,21.2273]
[1779632610994,34.59,76439.8,11.6,0.25463,0.00014,21.2273]
[1779632610805,34.59,76436.89,11.6,0.25421,0.00014,21.20839]
[1779632611632,34.59,76436.89,11.6,0.25421,0.00014,21.20839]
[1779632611684,34.59,76428.77,11.6,0.25304,0.00014,21.15215]
[1779632613181,34.59,76427.31,11.6,0.25284,0.00014,21.14276]
[1779632614801,34.59,76427.09,11.6,0.2528,0.00014,21.14114]
[1779632615407,34.58,76432.07,11.6,0.25349,0.00014,21.17268]
[1779632615430,34.58,76432.07,11.6,0.25349,0.00014,21.17268]
[1779632616722,34.58,76435.05,11.6,0.2539,0.00014,21.19154]
[1779632616744,34.58,76435.05,11.6,0.2539,0.00014,21.19154]
[1779632616910,34.58,76435.05,11.6,0.2539,0.00014,21.19154]
[1779632620657,34.58,76446.62,11.6,0.2555,0.00014,21.26468]
[1779632620900,34.58,76446.62,11.6,0.2555,0.00014,21.26468]
[1779632620991,34.58,76446.62,11.6,0.2555,0.00014,21.26468]
[1779632622702,34.58,76454.66,11.6,0.25662,0.00014,21.31535]
[1779632622872,34.58,76454.45,11.6,0.25658,0.00014,21.31342]
[1779632623153,34.58,76454.45,11.6,0.25658,0.00014,21.31342]
[1779632623770,34.58,76454.45,11.6,0.25658,0.00014,21.31342]
[1779632624026,34.57,76459.66,11.6,0.2573,0.00014,21.3463]
[1779632625606,34.57,76462.71,11.6,0.25773,0.00014,21.36569]
[1779632626499,34.57,76463.79,11.6,0.25787,0.00014,21.37184]
[1779632627052,34.57,76474.14,11.6,0.25933,0.00014,21.43716]
[1779632627068,34.57,76474.14,11.6,0.25933,0.00014,21.43716]
[1779632627729,34.57,76473.69,11.6,0.25926,0.00014,21.43399]
[1779632629250,34.57,76473.21,11.6,0.25919,0.00014,21.43095]
[1779632629747,34.57,76473.21,11.6,0.25919,0.00014,21.43095]
[1779632630334,34.57,76470.96,11.6,0.25885,0.00014,21.416]
[1779632630552,34.57,76470.96,11.6,0.25885,0.00014,21.416]
[1779632631765,34.57,76468.37,11.6,0.25848,0.00014,21.3992]
[1779632631829,34.57,76468.37,11.6,0.25848,0.00014,21.3992]
[1779632631862,34.56,76457.02,11.6,0.25687,0.00014,21.3267]
[1779632632869,34.56,76457.02,11.6,0.25687,0.00014,21.3267]
[1779632634563,34.56,76463.97,11.6,0.25784,0.00014,21.37063]
[1779632640543,34.56,76463.7,11.6,0.25775,0.00014,21.36677]
[1779632641507,34.56,76463.7,11.6,0.25775,0.00014,21.36677]
[1779632641536,34.56,76463.7,11.6,0.25775,0.00014,21.36677]
[1779632641568,34.56,76463.7,11.6,0.25775,0.00014,21.36677]
[1779632641789,34.56,76463.7,11.6,0.25775,0.00014,21.36677]
[1779632642019,34.55,76461.88,11.6,0.25748,0.00014,21.3546]
[1779632642560,34.55,76450.15,11.6,0.25583,0.00014,21.27983]
[1779632646975,34.55,76455.41,11.6,0.25654,0.00014,21.31202]
[1779632647035,34.55,76455.34,11.6,0.25652,0.00014,21.31123]
[1779632650587,34.55,76453.08,11.6,0.25619,0.00014,21.2964]
[1779632650660,34.54,76454.0,11.6,0.25632,0.00014,21.30215]
[1779632653822,34.54,76447.62,11.6,0.25541,0.00014,21.26075]
[1779632654035,34.54,76447.78,11.6,0.25542,0.00014,21.26148]
[1779632656874,34.54,76465.87,11.6,0.25796,0.00014,21.37649]
[1779632661920,34.54,76462.88,11.6,0.25752,0.00014,21.35669]
[1779632662931,34.54,76463.78,11.6,0.25765,0.00014,21.36223]
[1779632663710,34.54,76448.13,11.6,0.25543,0.00014,21.26197]
[1779632665875,34.53,76446.38,11.6,0.25518,0.00014,21.25064]
[1779632665928,34.53,76446.32,11.6,0.25517,0.00014,21.25014]
[1779632668325,34.53,76440.1,11.6,0.25429,0.00014,21.20998]
[1779632668368,34.53,76440.1,11.6,0.25429,0.00014,21.20998]
[1779632668372,34.53,76440.1,11.6,0.25429,0.00014,21.20998]
[1779632668745,34.53,76434.44,11.6,0.25349,0.00014,21.17341]
[1779632672096,34.53,76426.85,11.6,0.25242,0.00014,21.12422]
[1779632672103,34.53,76426.75,11.6,0.25238,0.00014,21.11951]
[1779632677778,34.53,76426.26,11.6,0.25229,0.00014,21.1156]
[1779632680457,34.53,76425.41,11.6,0.25216,0.00014,21.10967]
[1779632680829,34.53,76425.02,11.6,0.2521,0.00014,21.10701]
[1779632682723,34.53,76425.08,11.6,0.25211,0.00014,21.10715]
[1779632682828,34.53,76425.08,11.6,0.25211,0.00014,21.10715]
[1779632683898,34.52,76425.4,11.6,0.25214,0.00014,21.10896]
[1779632684894,34.52,76424.96,11.6,0.25208,0.00014,21.10589]
[1779632686769,34.52,76424.81,11.6,0.25205,0.00014,21.10441]
[1779632690316,34.52,76421.57,11.6,0.25157,0.00014,21.08242]
[1779632692229,34.52,76421.6,11.6,0.25156,0.00014,21.08209]
[1779632697690,34.51,76419.92,11.6,0.2513,0.00014,21.06998]
[1779632702986,34.51,76410.7,11.6,0.24998,0.00014,21.00902]
[1779632704703,34.51,76405.72,11.6,0.24929,0.00014,20.97649]
[1779632705080,34.51,76405.72,11.6,0.24929,0.00014,20.97649]
[1779632705111,34.51,76395.47,11.6,0.24786,0.00014,20.90963]
[1779632705521,34.51,76395.47,11.6,0.24786,0.00014,20.90963]
[1779632705717,34.51,76395.47,11.6,0.24786,0.00014,20.90963]
[1779632706007,34.51,76389.75,11.6,0.24706,0.00014,20.87216]
[1779632706523,34.51,76389.75,11.6,0.24706,0.00014,20.87216]
[1779632706958,34.51,76389.75,11.6,0.24706,0.00014,20.87216]
[1779632707015,34.51,76386.27,11.6,0.24658,0.00014,20.84925]
[1779632712061,34.5,76379.7,11.6,0.24565,0.00014,20.80528]
[1779632715008,34.5,76377.26,11.6,0.2453,0.00014,20.78894]
[1779632717513,34.5,76371.75,11.6,0.24453,0.00014,20.7523]
[1779632717885,34.5,76371.75,11.6,0.24453,0.00014,20.7523]
[1779632719937,34.5,76373.89,11.6,0.24482,0.00014,20.76612]
[1779632724915,34.5,76370.95,11.6,0.24441,0.00014,20.74627]
[1779632724916,34.5,76370.95,11.6,0.24441,0.00014,20.74627]
[1779632725005,34.5,76370.95,11.6,0.2444,0.00014,20.74617]
[1779632726120,34.5,76370.95,11.6,0.2444,0.00014,20.74617]
[1779632735297,34.49,76374.13,11.6,0.24478,0.00014,20.76135]
[1779632741800,34.49,76372.72,11.6,0.24456,0.00014,20.75107]
[1779632747306,34.48,76368.86,11.6,0.244,0.00014,20.72453]
[1779632749113,34.48,76368.86,11.6,0.244,0.00014,20.72453]
[1779632754355,34.48,76371.22,11.6,0.2443,0.00014,20.73903]
[1779632759396,34.48,76371.07,11.6,0.24427,0.00014,20.73733]
[1779632764473,34.48,76366.08,11.6,0.24357,0.00014,20.70392]
[1779632764563,34.48,76366.08,11.6,0.24357,0.00014,20.70392]
[1779632764580,34.48,76366.08,11.6,0.24357,0.00014,20.70392]
[1779632767351,34.47,76358.59,11.6,0.24253,0.00014,20.65421]
[1779632767702,34.47,76358.59,11.6,0.24253,0.00014,20.65421]
[1779632767869,34.47,76358.59,11.6,0.24253,0.00014,20.65421]
[1779632769210,34.47,76350.0,11.6,0.24135,0.00014,20.59727]
[1779632769329,34.47,76350.0,11.6,0.24135,0.00014,20.59727]
[1779632771170,34.47,76344.42,11.6,0.24059,0.00014,20.56025]
[1779632774593,34.47,76335.63,11.6,0.23938,0.00014,20.50166]
[1779632776592,34.47,76332.7,11.6,0.23898,0.00014,20.48214]
[1779632782872,34.47,76333.36,11.6,0.23907,0.00014,20.48661]
[1779632783848,34.47,76333.09,11.6,0.23904,0.00014,20.48488]
[1779632783877,34.47,76333.09,11.6,0.23904,0.00014,20.48488]
[1779632784106,34.47,76333.21,11.6,0.23906,0.00014,20.48571]
[1779632788660,34.47,76338.47,11.6,0.23977,0.00014,20.52065]
[1779632788708,34.47,76338.47,11.6,0.23977,0.00014,20.52065]
[1779632788729,34.47,76338.47,11.6,0.23977,0.00014,20.52065]
[1779632788751,34.47,76338.47,11.6,0.23977,0.00014,20.52065]
[1779632788852,34.47,76337.86,11.6,0.23969,0.00014,20.51657]
[1779632789847,34.47,76337.86,11.6,0.23969,0.00014,20.51657]
[1779632790081,34.47,76337.86,11.6,0.23969,0.00014,20.51657]
[1779632790150,34.47,76329.13,11.6,0.2385,0.00014,20.45847]
[1779632792998,34.47,76318.09,11.6,0.23697,0.00014,20.38097]
[1779632798320,34.47,76319.16,11.6,0.23712,0.00014,20.38843]
[1779632803710,34.48,76319.09,11.6,0.23712,0.00014,20.3885]
[1779632806573,34.48,76318.27,11.6,0.23702,0.00014,20.38321]
[1779632811366,34.48,76309.48,11.6,0.23584,0.00014,20.32515]
[1779632812246,34.48,76309.48,11.6,0.23584,0.00014,20.32515]
[1779632815258,34.48,76308.15,11.6,0.23569,0.00014,20.31763]
[1779632815286,34.48,76305.97,11.6,0.2354,0.00014,20.30315]
[1779632815462,34.48,76305.97,11.6,0.2354,0.00014,20.30315]
[1779632815795,34.48,76305.97,11.6,0.2354,0.00014,20.30315]
[1779632816224,34.48,76293.12,11.6,0.23367,0.00013,20.21693]
[1779632816491,34.48,76293.12,11.6,0.23367,0.00013,20.21693]
[1779632817211,34.48,76293.12,11.6,0.23367,0.00013,20.21693]
[1779632817234,34.48,76293.12,11.6,0.23367,0.00013,20.21693]
[1779632817274,34.48,76291.57,11.6,0.23346,0.00013,20.20649]
[1779632817859,34.48,76291.57,11.6,0.23346,0.00013,20.20649]
[1779632817882,34.48,76291.57,11.6,0.23346,0.00013,20.20649]
[1779632818352,34.48,76294.74,11.6,0.23389,0.00013,20.22792]
[1779632818411,34.48,76294.74,11.6,0.23389,0.00013,20.22792]
[1779632819448,34.48,76299.81,11.6,0.23457,0.00013,20.26207]
[1779632821023,34.48,76299.61,11.6,0.23455,0.00013,20.26079]
[1779632821596,34.48,76297.58,11.6,0.23427,0.00013,20.24722]
[1779632824800,34.49,76305.65,11.6,0.23537,0.00014,20.30167]
[1779632825399,34.49,76305.02,11.6,0.23529,0.00014,20.29753]
[1779632825768,34.49,76305.02,11.6,0.23529,0.00014,20.29753]
[1779632826475,34.49,76306.67,11.6,0.23551,0.00014,20.30866]
[1779632826994,34.49,76306.67,11.6,0.23551,0.00014,20.30866]
[1779632826998,34.49,76306.67,11.6,0.23551,0.00014,20.30866]
[1779632827281,34.49,76306.67,11.6,0.23551,0.00014,20.30866]
[1779632828232,34.49,76316.45,11.6,0.23684,0.00014,20.37426]
[1779632829278,34.49,76316.45,11.6,0.23684,0.00014,20.37426]
[1779632829564,34.49,76322.55,11.6,0.23767,0.00014,20.41501]
[1779632829637,34.49,76322.55,11.6,0.23767,0.00014,20.41501]
[1779632829643,34.49,76322.55,11.6,0.23767,0.00014,20.41501]
[1779632829650,34.49,76322.55,11.6,0.23767,0.00014,20.41501]
[1779632829900,34.49,76326.94,11.6,0.23826,0.00014,20.44431]
[1779632831863,34.49,76331.06,11.6,0.23883,0.00014,20.47185]
[1779632832674,34.49,76331.42,11.6,0.23888,0.00014,20.47433]
[1779632837505,34.49,76327.97,11.6,0.23842,0.00014,20.45181]
[1779632839566,34.49,76328.93,11.6,0.23855,0.00014,20.45832]
[1779632845008,34.49,76328.42,11.6,0.23849,0.00014,20.45525]
[1779632845748,34.49,76328.42,11.6,0.23849,0.00014,20.45525]
[1779632847592,34.49,76321.45,11.6,0.23754,0.00014,20.40892]
[1779632850426,34.49,76311.27,11.6,0.23617,0.00014,20.34132]
[1779632855102,34.49,76306.79,11.6,0.23555,0.00014,20.3081]
[1779632855434,34.5,76302.08,11.6,0.23492,0.00013,20.27676]
[1779632856919,34.5,76301.56,11.6,0.23486,0.00013,20.27351]
[1779632857050,34.5,76301.56,11.6,0.23486,0.00013,20.27351]
[1779632857079,34.5,76301.56,11.6,0.23486,0.00013,20.27351]
[1779632857290,34.5,76301.56,11.6,0.23486,0.00013,20.27351]
[1779632857306,34.5,76300.75,11.6,0.23475,0.00013,20.26832]
[1779632857392,34.5,76300.75,11.6,0.23475,0.00013,20.26832]
[1779632858718,34.5,76294.47,11.6,0.23391,0.00013,20.22626]
[1779632860210,34.5,76292.57,11.6,0.23365,0.00013,20.21364]
[1779632860919,34.5,76292.58,11.6,0.23369,0.00013,20.21523]
[1779632864715,34.51,76286.75,11.6,0.23298,0.00013,20.17978]
[1779632865566,34.52,76285.74,11.6,0.23287,0.00013,20.17438]
[1779632866296,34.52,76285.74,11.6,0.23287,0.00013,20.17438]
[1779632866346,34.52,76285.77,11.6,0.23291,0.00013,20.17606]
[1779632867870,34.53,76285.38,11.6,0.23289,0.00013,20.17492]
[1779632868430,34.53,76283.89,11.6,0.23272,0.00013,20.16641]
[1779632870164,34.54,76284.25,11.6,0.2328,0.00013,20.17046]
[1779632871161,34.54,76284.43,11.6,0.23283,0.00013,20.17183]
[1779632871249,34.54,76284.43,11.6,0.23283,0.00013,20.17183]
[1779632871297,34.54,76294.09,11.6,0.23413,0.00013,20.23684]
[1779632871861,34.54,76294.09,11.6,0.23413,0.00013,20.23684]
[1779632873556,34.54,76305.62,11.6,0.23569,0.00014,20.31432]
[1779632874142,34.54,76305.62,11.6,0.23569,0.00014,20.31432]
[1779632875203,34.54,76311.77,11.6,0.23652,0.00014,20.35548]
[1779632875300,34.54,76311.77,11.6,0.23652,0.00014,20.35548]
[1779632875336,34.54,76311.77,11.6,0.23652,0.00014,20.35548]
[1779632875218,34.54,76312.01,11.6,0.23656,0.00014,20.35712]
[1779632875626,34.54,76312.01,11.6,0.23656,0.00014,20.35712]
[1779632875792,34.54,76312.01,11.6,0.23656,0.00014,20.35712]
[1779632876257,34.54,76312.01,11.6,0.23656,0.00014,20.35712]
[1779632876331,34.54,76336.82,11.6,0.23993,0.00014,20.5222]
[1779632878786,34.54,76343.72,11.6,0.24087,0.00014,20.56804]
[1779632879429,34.54,76343.12,11.6,0.24079,0.00014,20.56412]
[1779632884398,34.54,76346.06,11.6,0.2412,0.00014,20.58385]
[1779632884407,34.54,76346.06,11.6,0.2412,0.00014,20.58385]
[1779632884913,34.54,76346.06,11.6,0.2412,0.00014,20.58385]
[1779632885984,34.54,76350.93,11.6,0.24186,0.00014,20.61603]
[1779632886605,34.54,76352.3,11.6,0.24205,0.00014,20.625]
[1779632886671,34.54,76352.3,11.6,0.24205,0.00014,20.625]
[1779632887305,34.54,76358.99,11.6,0.24297,0.00014,20.66908]
[1779632888714,34.54,76358.4,11.6,0.24289,0.00014,20.66517]
[1779632888746,34.54,76358.4,11.6,0.24289,0.00014,20.66517]
[1779632888751,34.54,76358.4,11.6,0.24289,0.00014,20.66517]
[1779632888864,34.54,76358.4,11.6,0.24289,0.00014,20.66517]
[1779632889774,34.54,76364.01,11.6,0.24366,0.00014,20.70205]
[1779632890287,34.54,76364.01,11.6,0.24366,0.00014,20.70205]
[1779632890552,34.54,76364.67,11.6,0.24375,0.00014,20.70642]
[1779632894897,34.54,76371.54,11.6,0.24469,0.00014,20.75164]
[1779632896189,34.54,76383.01,11.6,0.24627,0.00014,20.82668]
[1779632899647,34.54,76382.13,11.6,0.24615,0.00014,20.82079]
[1779632905397,34.54,76387.75,11.6,0.24691,0.00014,20.8568]
[1779632906113,34.54,76387.75,11.6,0.24691,0.00014,20.8568]
[1779632906214,34.54,76387.75,11.6,0.24691,0.00014,20.8568]
[1779632909619,34.54,76385.08,11.6,0.24653,0.00014,20.83865]
[1779632912585,34.53,76384.56,11.6,0.24642,0.00014,20.83106]
[1779632912668,34.53,76384.56,11.6,0.24642,0.00014,20.83106]
[1779632912793,34.53,76384.56,11.6,0.24642,0.00014,20.83106]
[1779632913364,34.53,76384.56,11.6,0.24642,0.00014,20.83106]
[1779632912890,34.53,76384.42,11.6,0.2464,0.00014,20.83002]
[1779632913532,34.53,76384.42,11.6,0.2464,0.00014,20.83002]
[1779632913602,34.53,76384.42,11.6,0.2464,0.00014,20.83002]
[1779632914076,34.53,76387.81,11.6,0.24686,0.00014,20.85198]
[1779632918142,34.53,76392.04,11.6,0.24744,0.00014,20.87908]
[1779632918148,34.53,76392.04,11.6,0.24744,0.00014,20.87908]
[1779632920220,34.53,76400.9,11.6,0.24865,0.00014,20.93596]
[1779632922860,34.53,76402.15,11.6,0.24882,0.00014,20.94386]
[1779632922920,34.53,76402.15,11.6,0.24882,0.00014,20.94386]
[1779632924677,34.53,76409.28,11.6,0.2498,0.00014,20.98964]
[1779632924779,34.53,76408.6,11.6,0.2497,0.00014,20.98493]
[1779632926185,34.53,76408.6,11.6,0.2497,0.00014,20.98493]
[1779632926266,34.53,76408.6,11.6,0.2497,0.00014,20.98493]
[1779632926303,34.52,76409.43,11.6,0.2498,0.00014,20.98978]
[1779632926529,34.52,76409.43,11.6,0.2498,0.00014,20.98978]
[1779632926719,34.52,76409.43,11.6,0.2498,0.00014,20.98978]
[1779632926743,34.52,76409.43,11.6,0.2498,0.00014,20.98978]
[1779632927336,34.52,76419.72,11.6,0.25123,0.00014,21.05626]
[1779632927422,34.52,76419.72,11.6,0.25123,0.00014,21.05626]
[1779632931045,34.52,76426.94,11.6,0.25223,0.00014,21.10246]
[1779632932790,34.52,76415.69,11.6,0.25065,0.00014,21.02927]
[1779632938663,34.52,76413.1,11.6,0.25027,0.00014,21.01189]
[1779632942020,34.52,76413.25,11.6,0.25029,0.00014,21.01264]
[1779632942034,34.52,76413.25,11.6,0.25029,0.00014,21.01264]
[1779632942096,34.52,76413.26,11.6,0.25029,0.00014,21.01248]
[1779632942600,34.52,76413.26,11.6,0.25029,0.00014,21.01248]
[1779632943220,34.52,76413.26,11.6,0.25029,0.00014,21.01248]
[1779632943388,34.52,76413.26,11.6,0.25029,0.00014,21.01248]
[1779632943342,34.52,76411.13,11.6,0.24999,0.00014,20.99856]
[1779632943521,34.52,76411.13,11.6,0.24999,0.00014,20.99856]
[1779632943558,34.52,76411.13,11.6,0.24999,0.00014,20.99856]
[1779632944043,34.52,76411.13,11.6,0.24999,0.00014,20.99856]
[1779632944139,34.52,76399.76,11.6,0.2484,0.00014,20.92449]
[1779632945397,34.52,76387.18,11.6,0.24665,0.00014,20.84233]
[1779632946924,34.52,76384.76,11.6,0.24632,0.00014,20.82651]
[1779632947224,34.52,76384.76,11.6,0.24632,0.00014,20.82651]
[1779632947326,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632947544,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948050,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948089,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948102,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948249,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948304,34.51,76384.01,11.6,0.24621,0.00014,20.8214]
[1779632948351,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632948788,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632948792,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632948839,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632949160,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632949331,34.51,76375.56,11.6,0.24504,0.00014,20.76594]
[1779632949208,34.51,76361.6,11.6,0.24312,0.00014,20.67398]
[1779632950240,34.51,76361.6,11.6,0.24312,0.00014,20.67398]
[1779632950261,34.51,76362.46,11.6,0.24323,0.00014,20.67968]
[1779632953279,34.51,76359.32,11.6,0.2428,0.00014,20.65906]
[1779632954969,34.51,76358.84,11.6,0.24274,0.00014,20.65595]
[1779632958733,34.52,76358.58,11.6,0.24271,0.00014,20.65457]
[1779632958829,34.52,76358.58,11.6,0.24271,0.00014,20.65457]
[1779632958865,34.52,76356.5,11.6,0.24243,0.00014,20.64086]
[1779632959429,34.52,76356.5,11.6,0.24243,0.00014,20.64086]
[1779632964848,34.52,76356.2,11.6,0.24239,0.00014,20.63891]
[1779632968274,34.52,76356.18,11.6,0.24238,0.00014,20.63877]
[1779632971102,34.52,76356.02,11.6,0.24236,0.00014,20.63778]
[1779632971204,34.52,76356.02,11.6,0.24236,0.00014,20.63778]
[1779632971208,34.52,76356.02,11.6,0.24236,0.00014,20.63778]
[1779632971295,34.52,76356.02,11.6,0.24236,0.00014,20.63778]
[1779632971332,34.52,76350.47,11.6,0.24158,0.00014,20.59731]
[1779632971443,34.52,76350.47,11.6,0.24158,0.00014,20.59731]
[1779632971524,34.52,76350.47,11.6,0.24158,0.00014,20.59731]
[1779632972077,34.52,76324.97,11.6,0.23809,0.00014,20.42802]
[1779632973086,34.52,76324.97,11.6,0.23809,0.00014,20.42802]
[1779632973458,34.52,76332.16,11.6,0.23907,0.00014,20.47586]
[1779632974113,34.52,76332.16,11.6,0.23907,0.00014,20.47586]
[1779632975599,34.52,76332.53,11.6,0.23912,0.00014,20.47836]
[1779632977553,34.52,76332.51,11.6,0.23912,0.00014,20.47828]
[1779632983288,34.52,76333.98,11.6,0.23933,0.00014,20.48829]
[1779632986802,34.52,76331.9,11.6,0.23905,0.00014,20.47462]
[1779632990352,34.52,76332.41,11.6,0.23912,0.00014,20.47808]
[1779632990359,34.52,76332.41,11.6,0.23912,0.00014,20.47808]
[1779632994118,34.52,76330.54,11.6,0.23887,0.00014,20.46604]
[1779632999727,34.52,76329.69,11.6,0.23877,0.00014,20.46101]
[1779633001311,34.52,76329.68,11.6,0.23877,0.00014,20.46104]
[1779633001639,34.52,76329.55,11.6,0.23876,0.00014,20.46028]
[1779633001953,34.52,76329.55,11.6,0.23876,0.00014,20.46028]
[1779633003625,34.52,76322.04,11.6,0.23774,0.00014,20.41042]
[1779633004272,34.52,76322.04,11.6,0.23774,0.00014,20.41042]
[1779633008905,34.52,76325.65,11.6,0.23823,0.00014,20.43476]
[1779633009350,34.52,76325.65,11.6,0.23823,0.00014,20.43476]
[1779633015223,34.52,76325.75,11.6,0.23825,0.00014,20.43569]
[1779633015324,34.52,76325.75,11.6,0.23825,0.00014,20.43569]
[1779633015437,34.52,76325.75,11.6,0.23825,0.00014,20.43569]
[1779633015962,34.52,76327.83,11.6,0.23854,0.00014,20.44957]
[1779633016220,34.52,76346.76,11.6,0.24112,0.00014,20.57518]
[1779633017984,34.52,76350.56,11.6,0.24164,0.00014,20.60025]
[1779633018858,34.52,76350.71,11.6,0.24166,0.00014,20.60117]
[1779633019370,34.52,76350.71,11.6,0.24166,0.00014,20.60117]
[1779633022374,34.52,76350.97,11.6,0.24169,0.00014,20.60267]
[1779633022404,34.52,76351.06,11.6,0.2417,0.00014,20.6032]
[1779633024799,34.52,76351.87,11.6,0.24181,0.00014,20.60863]
[1779633025510,34.52,76353.91,11.6,0.24209,0.00014,20.62214]
[1779633027347,34.52,76353.39,11.6,0.24202,0.00014,20.61873]
[1779633028266,34.52,76360.45,11.6,0.24299,0.00014,20.66532]
[1779633028654,34.52,76366.88,11.6,0.24388,0.00014,20.70768]
[1779633030885,34.52,76372.06,11.6,0.24459,0.00014,20.74169]
[1779633031322,34.52,76371.91,11.6,0.24454,0.00014,20.73673]
[1779633033877,34.52,76371.39,11.6,0.24447,0.00014,20.73338]
[1779633036004,34.52,76367.79,11.6,0.24398,0.00014,20.70984]
[1779633036019,34.52,76367.79,11.6,0.24398,0.00014,20.70984]
[1779633041380,34.52,76365.68,11.6,0.24369,0.00014,20.69607]
[1779633046428,34.52,76360.12,11.6,0.24293,0.00014,20.65967]
[1779633047692,34.52,76360.35,11.6,0.24296,0.00014,20.66123]
[1779633049761,34.52,76362.79,11.6,0.2433,0.00014,20.67736]
[1779633055382,34.53,76362.9,11.6,0.24331,0.00014,20.67818]
[1779633056953,34.53,76363.3,11.6,0.24337,0.00014,20.68084]
[1779633060456,34.53,76363.31,11.6,0.24337,0.00014,20.68093]
[1779633061418,34.53,76363.63,11.6,0.24342,0.00014,20.68306]
[1779633067120,34.53,76362.63,11.6,0.24328,0.00014,20.67651]
[1779633068323,34.53,76362.48,11.6,0.24326,0.00014,20.67555]
[1779633074018,34.53,76365.93,11.6,0.24373,0.00014,20.69823]
[1779633074049,34.53,76365.93,11.6,0.24373,0.00014,20.69823]
[1779633075385,34.53,76366.14,11.6,0.24376,0.00014,20.69958]
[1779633075414,34.53,76366.14,11.6,0.24376,0.00014,20.69958]
[1779633075457,34.53,76366.14,11.6,0.24376,0.00014,20.69958]
[1779633075501,34.53,76370.77,11.6,0.2444,0.00014,20.72996]
[1779633076215,34.53,76370.77,11.6,0.2444,0.00014,20.72996]
[1779633076241,34.53,76373.53,11.6,0.24478,0.00014,20.7482]
[1779633076642,34.53,76373.53,11.6,0.24478,0.00014,20.7482]
[1779633077112,34.53,76373.53,11.6,0.24478,0.00014,20.7482]
[1779633077426,34.53,76373.53,11.6,0.24478,0.00014,20.7482]
[1779633077480,34.53,76378.12,11.6,0.24542,0.00014,20.77839]
[1779633078533,34.53,76388.13,11.6,0.2468,0.00014,20.84389]
[1779633083586,34.53,76395.06,11.6,0.24776,0.00014,20.88896]
[1779633088724,34.52,76402.72,11.6,0.24881,0.00014,20.93843]
[1779633092958,34.52,76404.15,11.6,0.24897,0.00014,20.94339]
[1779633098794,34.52,76400.24,11.6,0.24842,0.00014,20.91749]
[1779633103846,34.52,76398.98,11.6,0.24824,0.00014,20.90909]
[1779633105416,34.52,76398.95,11.6,0.24823,0.00014,20.9088]
[1779633107263,34.52,76398.95,11.6,0.24823,0.00014,20.9087]
[1779633107576,34.52,76398.95,11.6,0.24823,0.00014,20.9087]
[1779633107929,34.52,76398.95,11.6,0.24823,0.00014,20.9086]
[1779633109075,34.52,76398.74,11.6,0.2482,0.00014,20.90719]
[1779633110883,34.52,76396.0,11.6,0.24782,0.00014,20.88928]
[1779633114114,34.52,76398.5,11.6,0.24816,0.00014,20.90548]
[1779633116241,34.52,76405.31,11.6,0.24911,0.00014,20.94974]
[1779633116288,34.52,76405.31,11.6,0.24911,0.00014,20.94974]
[1779633116293,34.52,76405.88,11.6,0.24918,0.00014,20.95331]
[1779633118093,34.52,76414.29,11.6,0.25036,0.00014,21.00787]
[1779633118184,34.52,76414.29,11.6,0.25036,0.00014,21.00787]
[1779633118237,34.52,76414.29,11.6,0.25036,0.00014,21.00787]
[1779633118503,34.52,76414.29,11.6,0.25036,0.00014,21.00787]
[1779633118505,34.52,76419.81,11.6,0.25112,0.00014,21.04341]
[1779633121438,34.52,76424.39,11.6,0.25176,0.00014,21.07299]
[1779633122147,34.52,76429.7,11.6,0.2525,0.00014,21.10722]
[1779633123748,34.52,76431.99,11.6,0.25282,0.00014,21.12191]
[1779633126329,34.52,76444.27,11.6,0.25454,0.00014,21.20061]
[1779633128181,34.52,76447.03,11.6,0.25493,0.00014,21.2183]
[1779633128285,34.52,76446.59,11.6,0.25486,0.00014,21.21522]
[1779633132149,34.52,76446.62,11.6,0.25487,0.00014,21.21537]
[1779633132389,34.52,76446.62,11.6,0.25487,0.00014,21.21537]
[1779633132404,34.52,76446.66,11.6,0.25487,0.00014,21.2156]
[1779633133262,34.52,76434.32,11.6,0.25314,0.00014,21.13624]
[1779633134266,34.52,76434.32,11.6,0.25314,0.00014,21.13624]
[1779633134367,34.51,76432.33,11.6,0.25286,0.00014,21.12342]
[1779633135464,34.51,76432.33,11.6,0.25286,0.00014,21.12342]
[1779633136225,34.51,76432.99,11.6,0.25295,0.00014,21.12764]
[1779633138374,34.51,76430.39,11.6,0.25258,0.00014,21.11085]
[1779633138644,34.51,76429.16,11.6,0.25241,0.00014,21.10288]
[1779633138767,34.51,76429.16,11.6,0.25241,0.00014,21.10288]
[1779633138916,34.51,76429.16,11.6,0.25241,0.00014,21.10288]
[1779633139542,34.51,76409.56,11.6,0.24967,0.00014,20.9759]
[1779633140926,34.51,76407.93,11.6,0.24944,0.00014,20.96526]
[1779633141880,34.51,76406.93,11.6,0.2493,0.00014,20.95872]
[1779633142690,34.51,76406.5,11.6,0.24924,0.00014,20.95585]
[1779633142928,34.51,76406.5,11.6,0.24924,0.00014,20.95585]
[1779633143102,34.51,76408.75,11.6,0.24955,0.00014,20.97047]
[1779633144587,34.51,76408.75,11.6,0.24955,0.00014,20.97047]
[1779633151422,34.51,76401.81,11.6,0.24858,0.00014,20.92508]
[1779633151513,34.51,76401.93,11.6,0.24857,0.00014,20.92191]
[1779633157202,34.51,76406.62,11.6,0.24921,0.00014,20.95208]
[1779633159303,34.51,76405.55,11.6,0.24906,0.00014,20.94507]
[1779633159790,34.51,76407.2,11.6,0.24929,0.00014,20.95574]
[1779633166121,34.51,76403.48,11.6,0.24877,0.00014,20.93136]
[1779633169941,34.51,76401.1,11.6,0.24844,0.00014,20.91582]
[1779633170572,34.51,76406.07,11.6,0.24913,0.00014,20.94817]
[1779633174010,34.51,76407.66,11.6,0.24935,0.00014,20.95841]
[1779633174322,34.51,76406.45,11.6,0.24918,0.00014,20.95053]
[1779633179357,34.51,76403.14,11.6,0.24871,0.00014,20.92875]
[1779633184392,34.51,76405.15,11.6,0.24899,0.00014,20.9416]
[1779633188832,34.51,76409.12,11.6,0.24953,0.00014,20.96717]
[1779633188835,34.51,76409.12,11.6,0.24953,0.00014,20.96717]
[1779633188880,34.51,76409.12,11.6,0.24953,0.00014,20.96717]
[1779633189427,34.51,76422.71,11.6,0.25143,0.00014,21.05518]
[1779633193437,34.51,76423.08,11.6,0.25148,0.00014,21.05733]
[1779633195435,34.5,76425.28,11.6,0.25178,0.00014,21.07115]
[1779633195534,34.5,76426.46,11.6,0.25194,0.00014,21.07863]
[1779633196417,34.5,76426.46,11.6,0.25194,0.00014,21.07863]
[1779633196478,34.5,76425.98,11.6,0.25187,0.00014,21.07547]
[1779633197459,34.5,76425.98,11.6,0.25187,0.00014,21.07547]
[1779633197663,34.5,76427.09,11.6,0.25202,0.00014,21.08249]
[1779633199548,34.5,76430.42,11.6,0.25249,0.00014,21.10392]
[1779633200385,34.5,76432.46,11.6,0.25277,0.00014,21.11699]
[1779633206412,34.5,76422.51,11.6,0.25137,0.00014,21.05247]
[1779633207781,34.5,76422.48,11.6,0.25136,0.00014,21.05221]
[1779633213597,34.5,76421.49,11.6,0.25119,0.00014,21.04164]
[1779633218632,34.5,76420.69,11.6,0.25108,0.00014,21.03627]
[1779633223667,34.5,76420.32,11.6,0.25102,0.00014,21.03368]
[1779633223700,34.5,76420.32,11.6,0.25102,0.00014,21.03368]
[1779633224346,34.5,76420.32,11.6,0.25102,0.00014,21.03368]
[1779633227234,34.5,76426.91,11.6,0.25194,0.00014,21.07606]
[1779633230377,34.5,76431.75,11.6,0.25261,0.00014,21.10708]
[1779633230466,34.5,76431.75,11.6,0.25261,0.00014,21.10708]
[1779633235907,34.5,76437.23,11.6,0.25336,0.00014,21.14155]
[1779633241793,34.49,76437.13,11.6,0.25332,0.00014,21.13996]
[1779633247338,34.49,76437.13,11.6,0.25331,0.00014,21.13946]
[1779633248806,34.49,76432.32,11.6,0.25263,0.00014,21.10823]
[1779633249438,34.49,76432.32,11.6,0.25263,0.00014,21.10823]
[1779633249904,34.49,76431.62,11.6,0.25253,0.00014,21.10355]
[1779633251507,34.49,76431.01,11.6,0.25244,0.00014,21.09954]
[1779633255891,34.49,76419.33,11.6,0.2508,0.00014,21.02368]
[1779633260928,34.49,76418.83,11.6,0.25073,0.00014,21.02052]
[1779633265963,34.49,76423.86,11.6,0.25144,0.00014,21.05307]
[1779633266978,34.49,76423.86,11.6,0.25144,0.00014,21.05307]
[1779633266981,34.49,76423.69,11.6,0.25141,0.00014,21.05192]
[1779633272230,34.49,76425.75,11.6,0.25166,0.00014,21.06093]
[1779633278048,34.48,76425.75,11.6,0.25165,0.00014,21.06047]
[1779633278791,34.48,76425.75,11.6,0.25165,0.00014,21.06047]
[1779633278900,34.48,76425.75,11.6,0.25165,0.00014,21.06047]
[1779633279055,34.48,76426.59,11.6,0.25177,0.00014,21.06582]
[1779633284232,34.48,76427.26,11.6,0.25186,0.00014,21.06987]
[1779633286576,34.48,76430.68,11.6,0.25233,0.00014,21.09181]
[1779633290804,34.48,76434.43,11.6,0.25284,0.00014,21.11543]
[1779633290930,34.48,76434.43,11.6,0.25284,0.00014,21.11543]
[1779633296174,34.48,76426.76,11.6,0.25176,0.00014,21.06557]
[1779633300950,34.48,76427.85,11.6,0.25191,0.00014,21.07243]
[1779633301232,34.48,76427.85,11.6,0.25191,0.00014,21.07243]
[1779633301503,34.48,76427.85,11.6,0.25191,0.00014,21.07243]
[1779633301592,34.48,76412.53,11.6,0.24976,0.00014,20.97287]
[1779633301792,34.48,76412.53,11.6,0.24976,0.00014,20.97287]
[1779633301945,34.48,76412.53,11.6,0.24976,0.00014,20.97287]
[1779633302331,34.48,76412.53,11.6,0.24976,0.00014,20.97287]
[1779633303687,34.48,76405.08,11.6,0.24872,0.00014,20.92425]
[1779633306493,34.48,76403.69,11.6,0.24852,0.00014,20.91517]
[1779633306580,34.48,76403.74,11.6,0.24853,0.00014,20.9155]
[1779633307125,34.48,76403.74,11.6,0.24853,0.00014,20.9155]
[1779633307543,34.48,76403.74,11.6,0.24853,0.00014,20.9155]
[1779633307625,34.48,76406.1,11.6,0.24886,0.00014,20.93076]
[1779633308285,34.48,76406.1,11.6,0.24886,0.00014,20.93076]
[1779633308874,34.48,76406.41,11.6,0.2489,0.00014,20.93277]
[1779633309970,34.48,76406.55,11.6,0.24892,0.00014,20.93367]
[1779633310544,34.48,76406.55,11.6,0.24892,0.00014,20.93367]
[1779633316361,34.48,76413.57,11.6,0.24989,0.00014,20.97909]
[1779633317727,34.48,76413.04,11.6,0.24982,0.00014,20.97558]
[1779633318306,34.48,76404.6,11.6,0.24864,0.00014,20.92063]
[1779633319047,34.48,76404.6,11.6,0.24864,0.00014,20.92062]
[1779633319595,34.48,76404.6,11.6,0.24864,0.00014,20.92062]
[1779633319674,34.48,76405.04,11.6,0.2487,0.00014,20.92349]
[1779633324622,34.47,76403.42,11.6,0.24847,0.00014,20.91277]
[1779633330425,34.47,76402.96,11.6,0.2484,0.00014,20.90958]
[1779633335460,34.47,76403.79,11.6,0.24849,0.00014,20.91093]
[1779633340495,34.47,76403.07,11.6,0.24839,0.00014,20.90615]
[1779633345530,34.47,76401.65,11.6,0.24819,0.00014,20.89682]
[1779633350567,34.47,76402.49,11.6,0.2483,0.00014,20.90227]
[1779633357617,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358368,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358631,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358632,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358682,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358866,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358908,34.47,76401.6,11.6,0.24818,0.00014,20.89644]
[1779633358782,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359085,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359294,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359306,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359445,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359808,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359813,34.47,76362.78,11.6,0.24281,0.00014,20.6418]
[1779633359785,34.47,76347.47,11.6,0.24071,0.00014,20.54064]
[1779633359976,34.47,76347.47,11.6,0.24071,0.00014,20.54064]
[1779633360471,34.47,76347.47,11.6,0.24071,0.00014,20.54064]
[1779633360650,34.47,76347.47,11.6,0.24071,0.00014,20.54064]
[1779633361072,34.47,76351.79,11.6,0.2413,0.00014,20.56923]
[1779633361652,34.47,76351.79,11.6,0.2413,0.00014,20.56923]
[1779633361688,34.47,76353.76,11.6,0.24158,0.00014,20.58244]
[1779633363203,34.47,76350.53,11.6,0.24114,0.00014,20.56133]
[1779633363702,34.48,76360.67,11.6,0.24253,0.00014,20.62858]
[1779633368737,34.48,76359.82,11.6,0.24243,0.00014,20.62359]
[1779633370714,34.48,76360.16,11.6,0.24248,0.00014,20.62598]
[1779633371326,34.48,76361.09,11.6,0.24261,0.00014,20.63227]
[1779633371331,34.48,76361.09,11.6,0.24261,0.00014,20.63227]
[1779633373714,34.48,76367.1,11.6,0.24344,0.00014,20.67216]
[1779633378807,34.48,76366.8,11.6,0.24342,0.00014,20.67099]
[1779633380254,34.48,76366.84,11.6,0.24343,0.00014,20.67137]
[1779633383505,34.48,76373.83,11.6,0.2444,0.00014,20.71766]
[1779633383842,34.48,76379.99,11.6,0.24525,0.00014,20.75818]
[1779633388877,34.49,76380.37,11.6,0.24532,0.00014,20.76136]
[1779633394370,34.49,76377.33,11.6,0.24488,0.00014,20.73806]
[1779633394445,34.49,76377.39,11.6,0.2449,0.00014,20.73879]
[1779633396394,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396462,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396540,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396687,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396758,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396814,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396854,34.49,76378.03,11.6,0.24499,0.00014,20.74299]
[1779633396868,34.49,76379.29,11.6,0.24516,0.00014,20.75137]
[1779633397341,34.49,76379.29,11.6,0.24516,0.00014,20.75137]
[1779633397564,34.49,76379.29,11.6,0.24516,0.00014,20.75137]
[1779633397900,34.49,76358.44,11.6,0.24229,0.00014,20.61422]
[1779633398287,34.49,76358.44,11.6,0.24229,0.00014,20.61422]
[1779633398689,34.49,76358.44,11.6,0.24229,0.00014,20.61422]
[1779633400223,34.49,76351.99,11.6,0.24141,0.00014,20.57167]
[1779633400281,34.49,76351.58,11.6,0.24136,0.00014,20.56903]
[1779633405999,34.49,76348.9,11.6,0.24101,0.00014,20.55252]
[1779633411102,34.5,76348.98,11.6,0.24104,0.00014,20.55365]
[1779633416640,34.5,76347.84,11.6,0.24091,0.00014,20.54729]
[1779633418462,34.5,76347.84,11.6,0.24092,0.00014,20.5477]
[1779633418888,34.5,76347.07,11.6,0.24082,0.00014,20.54301]
[1779633424129,34.51,76346.45,11.6,0.24075,0.00014,20.53968]
[1779633426607,34.51,76346.97,11.6,0.24083,0.00014,20.54327]
[1779633427351,34.51,76347.05,11.6,0.24084,0.00014,20.5441]
[1779633428001,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428086,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428286,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428349,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428417,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428555,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428776,34.51,76353.85,11.6,0.24178,0.00014,20.58916]
[1779633428829,34.51,76360.96,11.6,0.24276,0.00014,20.63618]
[1779633429065,34.51,76360.96,11.6,0.24276,0.00014,20.63618]
[1779633429816,34.51,76373.61,11.6,0.2445,0.00014,20.71952]
[1779633431102,34.51,76373.95,11.6,0.24455,0.00014,20.72175]
[1779633433587,34.51,76368.9,11.6,0.24385,0.00014,20.68875]
[1779633439237,34.51,76366.62,11.6,0.24356,0.00014,20.67469]
[1779633444273,34.51,76370.75,11.6,0.24414,0.00014,20.70246]
[1779633447749,34.51,76371.19,11.6,0.24421,0.00014,20.70552]
[1779633447889,34.51,76371.14,11.6,0.2442,0.00014,20.70536]
[1779633448326,34.51,76371.14,11.6,0.2442,0.00014,20.70536]
[1779633448932,34.51,76383.96,11.6,0.24598,0.00014,20.78958]
[1779633452368,34.52,76385.85,11.6,0.24621,0.00014,20.7982]
[1779633454976,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455093,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455232,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455238,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455318,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455426,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455435,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455500,34.52,76386.72,11.6,0.24634,0.00014,20.80416]
[1779633455600,34.52,76408.55,11.6,0.24938,0.00014,20.94669]
[1779633455982,34.52,76408.55,11.6,0.24938,0.00014,20.94669]
[1779633457241,34.52,76410.29,11.6,0.24962,0.00014,20.95803]
[1779633457925,34.52,76410.29,11.6,0.24962,0.00014,20.95803]
[1779633459202,34.52,76407.51,11.6,0.24924,0.00014,20.94007]
[1779633459945,34.52,76407.51,11.6,0.24924,0.00014,20.94007]
[1779633459380,34.52,76407.0,11.6,0.24917,0.00014,20.93675]
[1779633460194,34.52,76407.0,11.6,0.24917,0.00014,20.93675]
[1779633462008,34.52,76405.95,11.6,0.24902,0.00014,20.92978]
[1779633462035,34.52,76405.95,11.6,0.24902,0.00014,20.92978]
[1779633465427,34.52,76406.93,11.6,0.24915,0.00014,20.93606]
[1779633466627,34.52,76407.0,11.6,0.24916,0.00014,20.93648]
[1779633472471,34.52,76410.57,11.6,0.24965,0.00014,20.95919]
[1779633475894,34.51,76411.51,11.6,0.24977,0.00014,20.96506]
[1779633482212,34.51,76410.78,11.6,0.24965,0.00014,20.95963]
[1779633482540,34.51,76410.75,11.6,0.24965,0.00014,20.95946]
[1779633483097,34.51,76410.75,11.6,0.24965,0.00014,20.95946]
[1779633483548,34.51,76412.94,11.6,0.24995,0.00014,20.97359]
[1779633485254,34.51,76412.94,11.6,0.24995,0.00014,20.97359]
[1779633485562,34.51,76412.97,11.6,0.24996,0.00014,20.97369]
[1779633490052,34.51,76413.13,11.6,0.24998,0.00014,20.97474]
[1779633490073,34.51,76413.13,11.6,0.24998,0.00014,20.97475]
[1779633494710,34.51,76413.11,11.6,0.24997,0.00014,20.97421]
[1779633494752,34.51,76413.11,11.6,0.24997,0.00014,20.97421]
[1779633494985,34.51,76413.11,11.6,0.24997,0.00014,20.97421]
[1779633497714,34.51,76403.75,11.6,0.24866,0.00014,20.91329]
[1779633503267,34.51,76404.47,11.6,0.24876,0.00014,20.91777]
[1779633503270,34.51,76404.47,11.6,0.24876,0.00014,20.91777]
[1779633507346,34.51,76411.3,11.6,0.2497,0.00014,20.96184]
[1779633512759,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633513370,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633513386,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633513495,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633513634,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633513734,34.51,76409.08,11.6,0.24935,0.00014,20.94297]
[1779633514006,34.51,76431.78,11.6,0.25253,0.00014,21.0899]
[1779633514318,34.51,76431.78,11.6,0.25253,0.00014,21.0899]
[1779633514472,34.51,76431.78,11.6,0.25253,0.00014,21.0899]
[1779633514973,34.51,76431.28,11.6,0.25246,0.00014,21.08668]
[1779633515616,34.51,76431.28,11.6,0.25246,0.00014,21.08668]
[1779633515803,34.51,76427.26,11.6,0.25189,0.00014,21.06067]
[1779633517356,34.51,76427.62,11.6,0.25194,0.00014,21.06287]
[1779633517817,34.51,76427.18,11.6,0.25188,0.00014,21.06]
[1779633518546,34.51,76427.18,11.6,0.25188,0.00014,21.06]
[1779633518575,34.51,76427.18,11.6,0.25188,0.00014,21.06]
[1779633518979,34.51,76427.18,11.6,0.25188,0.00014,21.06]
[1779633518824,34.51,76436.23,11.6,0.25314,0.00014,21.11834]
[1779633519412,34.51,76436.23,11.6,0.25314,0.00014,21.11834]
[1779633520388,34.51,76439.29,11.6,0.25357,0.00014,21.13798]
[1779633522929,34.5,76439.74,11.6,0.25363,0.00014,21.14074]
[1779633523120,34.5,76439.84,11.6,0.25365,0.00014,21.14132]
[1779633523122,34.5,76439.84,11.6,0.25365,0.00014,21.14132]
[1779633523198,34.5,76439.84,11.6,0.25365,0.00014,21.14132]
[1779633523711,34.5,76439.84,11.6,0.25365,0.00014,21.14132]
[1779633523859,34.5,76434.54,11.6,0.2529,0.00014,21.10716]
[1779633525618,34.5,76428.86,11.6,0.2521,0.00014,21.07048]
[1779633526480,34.5,76428.46,11.6,0.25205,0.00014,21.06789]
[1779633531335,34.5,76423.91,11.6,0.25141,0.00014,21.03848]
[1779633534425,34.5,76423.31,11.6,0.25133,0.00014,21.03468]
[1779633534936,34.5,76423.34,11.6,0.25133,0.00014,21.0349]
[1779633536569,34.5,76423.72,11.6,0.25139,0.00014,21.03741]
[1779633541115,34.51,76424.04,11.6,0.25144,0.00014,21.0397]
[1779633541485,34.51,76424.04,11.6,0.25144,0.00014,21.0397]
[1779633543275,34.51,76416.73,11.6,0.25042,0.00014,20.99249]
[1779633545009,34.51,76416.95,11.6,0.25045,0.00014,20.99388]
[1779633545266,34.51,76416.95,11.6,0.25045,0.00014,20.99388]
[1779633546103,34.51,76416.15,11.6,0.25033,0.00014,20.98867]
[1779633546126,34.51,76416.15,11.6,0.25033,0.00014,20.98867]
[1779633552055,34.51,76414.57,11.6,0.25011,0.00014,20.97834]
[1779633554680,34.51,76414.74,11.6,0.25013,0.00014,20.9794]
[1779633554754,34.51,76414.74,11.6,0.25013,0.00014,20.9794]
[1779633555076,34.51,76424.74,11.6,0.25153,0.00014,21.0441]
[1779633560111,34.5,76426.12,11.6,0.25171,0.00014,21.05251]
[1779633565146,34.5,76426.34,11.6,0.25173,0.00014,21.05345]
[1779633567083,34.5,76426.34,11.6,0.25173,0.00014,21.05345]
[1779633567343,34.5,76426.86,11.6,0.2518,0.00014,21.05671]
[1779633569749,34.5,76434.28,11.6,0.25284,0.00014,21.10437]
[1779633569804,34.5,76435.22,11.6,0.25296,0.00014,21.11014]
[1779633570416,34.5,76435.22,11.6,0.25296,0.00014,21.11014]
[1779633570455,34.5,76435.22,11.6,0.25296,0.00014,21.11014]
[1779633570462,34.5,76435.22,11.6,0.25296,0.00014,21.11014]
[1779633574708,34.5,76441.55,11.6,0.25382,0.00014,21.14671]
[1779633575390,34.5,76441.3,11.6,0.25378,0.00014,21.14497]
[1779633575651,34.5,76441.3,11.6,0.25378,0.00014,21.14497]
[1779633580659,34.5,76448.85,11.6,0.25484,0.00014,21.19312]
[1779633581638,34.5,76449.02,11.6,0.25486,0.00014,21.19401]
[1779633582096,34.5,76449.02,11.6,0.25486,0.00014,21.19401]
[1779633583348,34.5,76444.34,11.6,0.2542,0.00014,21.16387]
[1779633584675,34.5,76441.02,11.6,0.25373,0.00014,21.14247]
[1779633585547,34.5,76440.3,11.6,0.25362,0.00014,21.13777]
[1779633586156,34.5,76440.17,11.6,0.2536,0.00014,21.1369]
[1779633587776,34.5,76440.8,11.6,0.25369,0.00014,21.14095]
[1779633588421,34.5,76440.0,11.6,0.25358,0.00014,21.13575]
[1779633589103,34.5,76440.0,11.6,0.25358,0.00014,21.13575]
[1779633592365,34.5,76442.12,11.6,0.25388,0.00014,21.1493]
[1779633594640,34.49,76442.01,11.6,0.25386,0.00014,21.14848]
[1779633600946,34.49,76441.24,11.6,0.25375,0.00014,21.14334]
[1779633602523,34.49,76443.66,11.6,0.25408,0.00014,21.15882]
[1779633603169,34.49,76442.94,11.6,0.25398,0.00014,21.15419]
[1779633604155,34.49,76442.63,11.6,0.25394,0.00014,21.15217]
[1779633608723,34.49,76435.66,11.6,0.25296,0.00014,21.10731]
[1779633608750,34.49,76435.66,11.6,0.25296,0.00014,21.10731]
[1779633608784,34.49,76435.66,11.6,0.25296,0.00014,21.10731]
[1779633608842,34.49,76435.59,11.6,0.25295,0.00014,21.10692]
[1779633610456,34.49,76433.0,11.6,0.25259,0.00014,21.09022]
[1779633613569,34.49,76432.45,11.6,0.2525,0.00014,21.08618]
[1779633613780,34.49,76432.45,11.6,0.2525,0.00014,21.08618]
[1779633614500,34.49,76430.79,11.6,0.25226,0.00014,21.07515]
[1779633616785,34.49,76422.26,11.6,0.25106,0.00014,21.01987]
[1779633616826,34.49,76422.26,11.6,0.25106,0.00014,21.01987]
[1779633617901,34.49,76422.39,11.6,0.25107,0.00014,21.02049]
[1779633618357,34.49,76417.88,11.6,0.25044,0.00014,20.99118]
[1779633619054,34.49,76417.88,11.6,0.25044,0.00014,20.99118]
[1779633620747,34.49,76416.97,11.6,0.25031,0.00014,20.98514]
[1779633621419,34.49,76416.97,11.6,0.25031,0.00014,20.98507]
[1779633622917,34.49,76416.41,11.6,0.25023,0.00014,20.98144]
[1779633627886,34.49,76416.9,11.6,0.25029,0.00014,20.98431]
[1779633628269,34.49,76416.88,11.6,0.25029,0.00014,20.98406]
[1779633631780,34.49,76415.84,11.6,0.25014,0.00014,20.9772]
[1779633637653,34.49,76414.22,11.6,0.24988,0.00014,20.96244]
[1779633642688,34.48,76412.15,11.6,0.24958,0.00014,20.94877]
[1779633648146,34.48,76412.88,11.6,0.24968,0.00014,20.95332]
[1779633650064,34.48,76412.69,11.6,0.24965,0.00014,20.952]
[1779633650155,34.48,76412.69,11.6,0.24965,0.00014,20.952]
[1779633650725,34.48,76405.5,11.6,0.24865,0.00014,20.9052]
[1779633655779,34.48,76402.99,11.6,0.2483,0.00014,20.88895]
[1779633657558,34.48,76402.92,11.6,0.24829,0.00014,20.88852]
[1779633658144,34.48,76402.92,11.6,0.24829,0.00014,20.88852]
[1779633658528,34.48,76402.08,11.6,0.24818,0.00014,20.88308]
[1779633660303,34.48,76400.29,11.6,0.24793,0.00014,20.8715]
[1779633661503,34.48,76400.29,11.6,0.24793,0.00014,20.8715]
[1779633661716,34.48,76400.29,11.6,0.24793,0.00014,20.8715]
[1779633665843,34.49,76398.22,11.6,0.24765,0.00014,20.85822]
[1779633669823,34.49,76398.12,11.6,0.24764,0.00014,20.85791]
[1779633673005,34.49,76398.13,11.6,0.24764,0.00014,20.85812]
[1779633673167,34.49,76402.74,11.6,0.24829,0.00014,20.88832]
[1779633678426,34.49,76404.66,11.6,0.24855,0.00014,20.90075]
[1779633680697,34.49,76404.66,11.6,0.24855,0.00014,20.90075]
[1779633680899,34.49,76404.66,11.6,0.24855,0.00014,20.90075]
[1779633681188,34.49,76393.3,11.6,0.24697,0.00014,20.82659]
[1779633683106,34.49,76389.12,11.6,0.24639,0.00014,20.79926]
[1779633683107,34.49,76389.15,11.6,0.2464,0.00014,20.79948]
[1779633685505,34.49,76388.8,11.6,0.24635,0.00014,20.79704]
[1779633687506,34.49,76388.19,11.6,0.24626,0.00014,20.79301]
[1779633691443,34.49,76383.01,11.6,0.24551,0.00014,20.75496]
[1779633696230,34.49,76382.9,11.6,0.24549,0.00014,20.75417]
[1779633696295,34.49,76382.9,11.6,0.24549,0.00014,20.75417]
[1779633702102,34.49,76385.58,11.6,0.24587,0.00014,20.77205]
[1779633708144,34.49,76386.09,11.6,0.24595,0.00014,20.77568]
[1779633709043,34.49,76386.09,11.6,0.24595,0.00014,20.77568]
[1779633709104,34.49,76386.09,11.6,0.24595,0.00014,20.77568]
[1779633710688,34.49,76378.9,11.6,0.24496,0.00014,20.72864]
[1779633716201,34.49,76378.84,11.6,0.24496,0.00014,20.72877]
[1779633716245,34.49,76378.84,11.6,0.24496,0.00014,20.72877]
[1779633716354,34.49,76378.84,11.6,0.24496,0.00014,20.72877]
[1779633722243,34.49,76373.47,11.6,0.24422,0.00014,20.69357]
[1779633725469,34.49,76374.29,11.6,0.24434,0.00014,20.69904]
[1779633725490,34.49,76374.29,11.6,0.24434,0.00014,20.69904]
[1779633727961,34.49,76374.12,11.6,0.24431,0.00014,20.69795]
[1779633729328,34.49,76374.22,11.6,0.24433,0.00014,20.69865]
[1779633732679,34.49,76374.29,11.6,0.24434,0.00014,20.69917]
[1779633732790,34.49,76374.29,11.6,0.24434,0.00014,20.69917]
[1779633733035,34.49,76374.29,11.6,0.24434,0.00014,20.69917]
[1779633733044,34.49,76374.29,11.6,0.24434,0.00014,20.69917]
[1779633738356,34.49,76377.66,11.6,0.24481,0.00014,20.72175]
[1779633743775,34.49,76378.03,11.6,0.24487,0.00014,20.72448]
[1779633744133,34.49,76378.03,11.6,0.24487,0.00014,20.72448]
[1779633745174,34.49,76378.34,11.6,0.24492,0.00014,20.72666]
[1779633745223,34.49,76393.14,11.6,0.24697,0.00014,20.82355]
[1779633747759,34.49,76394.66,11.6,0.24718,0.00014,20.83354]
[1779633747860,34.49,76394.66,11.6,0.24718,0.00014,20.83367]
[1779633750749,34.49,76394.82,11.6,0.24721,0.00014,20.83487]
[1779633750850,34.5,76395.0,11.6,0.24723,0.00014,20.83612]
[1779633751815,34.5,76395.0,11.6,0.24723,0.00014,20.83612]
[1779633751867,34.5,76395.0,11.6,0.24723,0.00014,20.83612]
[1779633751946,34.5,76395.0,11.6,0.24723,0.00014,20.83612]
[1779633752015,34.5,76395.41,11.6,0.24726,0.00014,20.8349]
[1779633753814,34.5,76400.15,11.6,0.24792,0.00014,20.86582]
[1779633754897,34.5,76400.19,11.6,0.24793,0.00014,20.86616]
[1779633755790,34.5,76399.74,11.6,0.24787,0.00014,20.86326]
[1779633756835,34.5,76397.97,11.6,0.24762,0.00014,20.85176]
[1779633757813,34.5,76398.81,11.6,0.24774,0.00014,20.85728]
[1779633757914,34.5,76402.94,11.6,0.24831,0.00014,20.8842]
[1779633764206,34.5,76400.21,11.6,0.24793,0.00014,20.86643]
[1779633764779,34.5,76400.18,11.6,0.24793,0.00014,20.86624]
[1779633764995,34.5,76396.16,11.6,0.24737,0.00014,20.84005]
[1779633767311,34.5,76389.97,11.6,0.24651,0.00014,20.79957]
[1779633767559,34.5,76390.93,11.6,0.24664,0.00014,20.80581]
[1779633772594,34.5,76388.97,11.6,0.24637,0.00014,20.79301]
[1779633775564,34.5,76390.38,11.6,0.24657,0.00014,20.80226]
[1779633775615,34.5,76390.63,11.6,0.2466,0.00014,20.8039]
[1779633780650,34.5,76387.89,11.6,0.24622,0.00014,20.78583]
[1779633785685,34.5,76387.98,11.6,0.24623,0.00014,20.78636]
[1779633786755,34.5,76387.98,11.6,0.24623,0.00014,20.78636]
[1779633787050,34.5,76387.98,11.6,0.24623,0.00014,20.78636]
[1779633787144,34.5,76387.98,11.6,0.24623,0.00014,20.78636]
[1779633787277,34.5,76389.09,11.6,0.24639,0.00014,20.79361]
[1779633787891,34.5,76401.86,11.6,0.24816,0.00014,20.87706]
[1779633793813,34.5,76398.3,11.6,0.24766,0.00014,20.85377]
[1779633799788,34.5,76397.09,11.6,0.2475,0.00014,20.84602]
[1779633802182,34.5,76397.18,11.6,0.24751,0.00014,20.84664]
[1779633807517,34.5,76397.03,11.6,0.24749,0.00014,20.84575]
[1779633812957,34.5,76397.09,11.6,0.24747,0.00014,20.84197]
[1779633813079,34.5,76397.09,11.6,0.24747,0.00014,20.84197]
[1779633813099,34.5,76397.09,11.6,0.24747,0.00014,20.84197]
[1779633818194,34.5,76398.81,11.6,0.24771,0.00014,20.85323]
[1779633823076,34.5,76398.78,11.6,0.24771,0.00014,20.85313]
[1779633827253,34.5,76398.63,11.6,0.24768,0.00014,20.85205]
[1779633831260,34.5,76403.25,11.6,0.24832,0.00014,20.88206]
[1779633832536,34.49,76402.35,11.6,0.2482,0.00014,20.8761]
[1779633836321,34.49,76402.5,11.6,0.24822,0.00014,20.87701]
[1779633836323,34.49,76402.43,11.6,0.24821,0.00014,20.87653]
[1779633842019,34.49,76402.28,11.6,0.24818,0.00014,20.87553]
[1779633844622,34.49,76402.19,11.6,0.24817,0.00014,20.87492]
[1779633847760,34.49,76402.09,11.6,0.24816,0.00014,20.87425]
[1779633851163,34.49,76402.24,11.6,0.24818,0.00014,20.87512]
[1779633856289,34.49,76402.99,11.6,0.24827,0.00014,20.87974]
[1779633858790,34.49,76402.55,11.6,0.24821,0.00014,20.87672]
[1779633859640,34.49,76402.62,11.6,0.24822,0.00014,20.87712]
[1779633860211,34.49,76400.47,11.6,0.24792,0.00014,20.86304]
[1779633861205,34.49,76400.47,11.6,0.24792,0.00014,20.86304]
[1779633861543,34.49,76400.44,11.6,0.24791,0.00014,20.86279]
[1779633863081,34.49,76400.44,11.6,0.24791,0.00014,20.86279]
[1779633864345,34.49,76401.12,11.6,0.248,0.00014,20.86713]
[1779633864500,34.49,76397.08,11.6,0.24744,0.00014,20.84077]
[1779633864600,34.49,76397.08,11.6,0.24744,0.00014,20.84077]
[1779633864792,34.49,76397.08,11.6,0.24744,0.00014,20.84077]
[1779633865246,34.49,76397.08,11.6,0.24744,0.00014,20.84077]
[1779633866369,34.49,76391.21,11.6,0.24663,0.00014,20.80233]
[1779633867260,34.49,76385.49,11.6,0.24583,0.00014,20.76492]
[1779633867416,34.49,76385.49,11.6,0.24583,0.00014,20.76492]
[1779633868110,34.49,76385.49,11.6,0.24583,0.00014,20.76492]
[1779633868317,34.49,76385.49,11.6,0.24583,0.00014,20.76492]
[1779633870364,34.49,76379.69,11.6,0.24503,0.00014,20.7268]
[1779633871794,34.49,76381.07,11.6,0.24519,0.00014,20.73189]
[1779633871796,34.49,76381.07,11.6,0.24519,0.00014,20.73189]
[1779633872926,34.49,76380.57,11.6,0.24512,0.00014,20.72865]
[1779633875704,34.49,76383.94,11.6,0.24559,0.00014,20.75079]
[1779633876543,34.49,76383.94,11.6,0.24559,0.00014,20.75079]
[1779633876951,34.49,76383.94,11.6,0.24559,0.00014,20.75079]
[1779633879336,34.49,76379.11,11.6,0.24493,0.00014,20.71935]
[1779633881529,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633881629,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633881651,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633881695,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633881891,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633882172,34.49,76377.59,11.6,0.24472,0.00014,20.70934]
[1779633882385,34.49,76363.58,11.6,0.24278,0.00014,20.61713]
[1779633883324,34.49,76363.58,11.6,0.24278,0.00014,20.61713]
[1779633883618,34.49,76363.91,11.6,0.24283,0.00014,20.61939]
[1779633883719,34.49,76363.91,11.6,0.24283,0.00014,20.61939]
[1779633886510,34.49,76367.15,11.6,0.24328,0.00014,20.64098]
[1779633887790,34.49,76367.48,11.6,0.24333,0.00014,20.64321]
[1779633891635,34.49,76368.62,11.6,0.24349,0.00014,20.65087]
[1779633893004,34.49,76367.46,11.6,0.24333,0.00014,20.64328]
[1779633893838,34.49,76362.63,11.6,0.24267,0.00014,20.61158]
[1779633894749,34.49,76361.9,11.6,0.24257,0.00014,20.60686]
[1779633894847,34.49,76361.9,11.6,0.24257,0.00014,20.60686]
[1779633894944,34.49,76361.9,11.6,0.24257,0.00014,20.60686]
[1779633894992,34.49,76361.9,11.6,0.24257,0.00014,20.60686]
[1779633895458,34.49,76372.48,11.6,0.24403,0.00014,20.67664]
[1779633898941,34.5,76373.07,11.6,0.24411,0.00014,20.68055]
[1779633903314,34.5,76372.99,11.6,0.2441,0.00014,20.68007]
[1779633908549,34.5,76373.16,11.6,0.24413,0.00014,20.68128]
[1779633911223,34.5,76373.33,11.6,0.24415,0.00014,20.68241]
[1779633911329,34.5,76373.33,11.6,0.24415,0.00014,20.68241]
[1779633912610,34.5,76373.03,11.6,0.24411,0.00014,20.68046]
[1779633913642,34.5,76373.03,11.6,0.24411,0.00014,20.68047]
[1779633913861,34.5,76373.03,11.6,0.24411,0.00014,20.68047]
[1779633916349,34.5,76374.54,11.6,0.24432,0.00014,20.69043]
[1779633919282,34.5,76374.85,11.6,0.24436,0.00014,20.69247]
[1779633920989,34.5,76383.93,11.6,0.24562,0.00014,20.75203]
[1779633921732,34.5,76383.93,11.6,0.24562,0.00014,20.75203]
[1779633922100,34.5,76383.93,11.6,0.24562,0.00014,20.75203]
[1779633922413,34.5,76383.93,11.6,0.24562,0.00014,20.75203]
[1779633922424,34.5,76384.68,11.6,0.24572,0.00014,20.75694]
[1779633923417,34.5,76393.56,11.6,0.24695,0.00014,20.81509]
[1779633924317,34.5,76393.56,11.6,0.24695,0.00014,20.81509]
[1779633927675,34.5,76388.88,11.6,0.24631,0.00014,20.78472]
[1779633928472,34.5,76388.8,11.6,0.2463,0.00014,20.78426]
[1779633932694,34.5,76386.02,11.6,0.24589,0.00014,20.76213]
[1779633932719,34.5,76385.42,11.6,0.2458,0.00014,20.7582]
[1779633937754,34.5,76385.34,11.6,0.2458,0.00014,20.75786]
[1779633942479,34.5,76386.14,11.6,0.24591,0.00014,20.76322]
[1779633942484,34.5,76386.35,11.6,0.24594,0.00014,20.76466]
[1779633944218,34.5,76386.04,11.6,0.2459,0.00014,20.76263]
[1779633944473,34.5,76386.16,11.6,0.24591,0.00014,20.76341]
[1779633944922,34.5,76386.16,11.6,0.24591,0.00014,20.76341]
[1779633946503,34.5,76395.01,11.6,0.24714,0.00014,20.82139]
[1779633946553,34.5,76395.01,11.6,0.24714,0.00014,20.82139]
[1779633947205,34.5,76395.01,11.6,0.24714,0.00014,20.82139]
[1779633947236,34.5,76401.43,11.6,0.24803,0.00014,20.86321]
[1779633947832,34.5,76401.43,11.6,0.24803,0.00014,20.86321]
[1779633953867,34.5,76402.18,11.6,0.24812,0.00014,20.8675]
[1779633955888,34.5,76398.36,11.6,0.24759,0.00014,20.84243]
[1779633956285,34.5,76398.36,11.6,0.24759,0.00014,20.84243]
[1779633956646,34.5,76394.16,11.6,0.247,0.00014,20.81491]
[1779633956888,34.5,76383.23,11.6,0.24549,0.00014,20.74339]
[1779633962372,34.5,76380.14,11.6,0.24506,0.00014,20.72306]
[1779633962544,34.5,76380.37,11.6,0.24509,0.00014,20.72461]
[1779633965153,34.5,76373.49,11.6,0.24414,0.00014,20.67942]
[1779633965434,34.5,76373.49,11.6,0.24414,0.00014,20.67942]
[1779633966462,34.5,76375.01,11.6,0.24435,0.00014,20.68945]
[1779633967175,34.5,76374.89,11.6,0.24434,0.00014,20.68869]
[1779633967216,34.5,76374.89,11.6,0.24434,0.00014,20.68869]
[1779633973397,34.5,76369.56,11.6,0.24361,0.00014,20.65386]
[1779633973496,34.5,76369.49,11.6,0.2436,0.00014,20.65356]
[1779633975222,34.5,76369.6,11.6,0.24362,0.00014,20.65429]
[1779633975263,34.5,76369.6,11.6,0.24362,0.00014,20.65429]
[1779633975334,34.5,76369.6,11.6,0.24362,0.00014,20.65429]
[1779633975641,34.5,76369.36,11.6,0.24358,0.00014,20.65265]
[1779633976274,34.5,76369.36,11.6,0.24358,0.00014,20.65265]
[1779633976475,34.5,76355.49,11.6,0.24167,0.00014,20.56114]
[1779633978421,34.5,76358.41,11.6,0.24207,0.00014,20.58043]
[1779633978427,34.5,76358.41,11.6,0.24207,0.00014,20.58043]
[1779633978563,34.5,76359.16,11.6,0.24218,0.00014,20.58544]
[1779633979042,34.5,76349.68,11.6,0.24088,0.00014,20.52276]
[1779633984077,34.5,76350.7,11.6,0.24102,0.00014,20.52986]
[1779633985380,34.5,76350.7,11.6,0.24102,0.00014,20.52986]
[1779633985425,34.5,76355.18,11.6,0.24164,0.00014,20.55964]
[1779633990293,34.5,76370.7,11.6,0.24378,0.00014,20.66221]
[1779633990768,34.5,76370.7,11.6,0.24378,0.00014,20.66221]
[1779633991131,34.5,76374.98,11.6,0.24434,0.00014,20.68639]
[1779633993247,34.5,76375.28,11.6,0.24438,0.00014,20.68834]
[1779633993525,34.5,76375.28,11.6,0.24438,0.00014,20.68834]
[1779633995798,34.5,76382.7,11.6,0.24541,0.00014,20.73714]
[1779633998993,34.5,76385.88,11.6,0.24585,0.00014,20.75805]
[1779634000769,34.5,76388.51,11.6,0.24622,0.00014,20.77527]
[1779634002986,34.5,76388.86,11.6,0.24627,0.00014,20.77755]
[1779634002995,34.5,76388.86,11.6,0.24627,0.00014,20.77755]
[1779634003215,34.5,76389.75,11.6,0.24639,0.00014,20.78334]
[1779634006476,34.5,76389.61,11.6,0.24637,0.00014,20.78259]
[1779634007112,34.5,76381.16,11.6,0.24521,0.00014,20.72732]
[1779634012278,34.5,76380.49,11.6,0.24513,0.00014,20.7237]
[1779634017313,34.5,76379.96,11.6,0.24507,0.00014,20.72078]
[1779634021095,34.51,76380.21,11.6,0.24511,0.00014,20.72274]
[1779634025965,34.51,76380.11,11.6,0.2451,0.00014,20.72234]
[1779634031411,34.51,76374.8,11.6,0.24438,0.00014,20.688]
[1779634036446,34.51,76374.5,11.6,0.24435,0.00014,20.68651]
[1779634041480,34.51,76376.49,11.6,0.24464,0.00014,20.7001]
[1779634048530,34.51,76376.4,11.6,0.24464,0.00014,20.70022]
[1779634049653,34.51,76376.02,11.6,0.24459,0.00014,20.69783]
[1779634055582,34.52,76376.13,11.6,0.24459,0.00014,20.69528]
[1779634055832,34.52,76376.13,11.6,0.24459,0.00014,20.69528]
[1779634063558,34.52,76376.13,11.6,0.2446,0.00014,20.69588]
[1779634064078,34.52,76376.17,11.6,0.24461,0.00014,20.69638]
[1779634069680,34.52,76375.5,11.6,0.24454,0.00014,20.69292]
[1779634075621,34.52,76375.47,11.6,0.24455,0.00014,20.69328]
[1779634077625,34.53,76375.48,11.6,0.24456,0.00014,20.6939]
[1779634077668,34.53,76375.48,11.6,0.24456,0.00014,20.6939]
[1779634077736,34.53,76372.14,11.6,0.2441,0.00014,20.67197]
[1779634079193,34.53,76372.14,11.6,0.2441,0.00014,20.67197]
[1779634084374,34.53,76368.49,11.6,0.24361,0.00014,20.6483]
[1779634087213,34.53,76363.95,11.6,0.24298,0.00014,20.61855]
[1779634092842,34.53,76363.23,11.6,0.2429,0.00014,20.6145]
[1779634097877,34.53,76363.78,11.6,0.24298,0.00014,20.61844]
[1779634103306,34.53,76364.3,11.6,0.24306,0.00014,20.62208]
[1779634108885,34.53,76365.59,11.6,0.24324,0.00014,20.63074]
[1779634113999,34.53,76365.97,11.6,0.24327,0.00014,20.6294]
[1779634119286,34.53,76366.07,11.6,0.24328,0.00014,20.63014]
[1779634125077,34.53,76364.65,11.6,0.24309,0.00014,20.62091]
[1779634127794,34.53,76364.74,11.6,0.2431,0.00014,20.62152]
[1779634132867,34.53,76364.91,11.6,0.24313,0.00014,20.62275]
[1779634138169,34.53,76364.73,11.6,0.2431,0.00014,20.62164]
[1779634143205,34.53,76364.94,11.6,0.24313,0.00014,20.62307]
[1779634147151,34.53,76364.84,11.6,0.24312,0.00014,20.62244]
[1779634147172,34.53,76364.84,11.6,0.24312,0.00014,20.62244]
[1779634147537,34.53,76364.84,11.6,0.24312,0.00014,20.62244]
[1779634147695,34.53,76362.22,11.6,0.24276,0.00014,20.6052]
[1779634147990,34.53,76362.22,11.6,0.24276,0.00014,20.6052]
[1779634148380,34.53,76362.22,11.6,0.24276,0.00014,20.6052]
[1779634148477,34.53,76348.44,11.6,0.24087,0.00014,20.51415]
[1779634149303,34.53,76348.44,11.6,0.24087,0.00014,20.51415]
[1779634149827,34.53,76350.68,11.6,0.24118,0.00014,20.52897]
[1779634150475,34.53,76350.68,11.6,0.24118,0.00014,20.52897]
[1779634150976,34.53,76349.98,11.6,0.24108,0.00014,20.52434]
[1779634153289,34.53,76348.75,11.6,0.24091,0.00014,20.51622]
[1779634153387,34.53,76344.75,11.6,0.24036,0.00014,20.48978]
[1779634155549,34.53,76342.68,11.6,0.24008,0.00014,20.47601]
[1779634155583,34.53,76342.68,11.6,0.24008,0.00014,20.47601]
[1779634155905,34.53,76341.46,11.6,0.23991,0.00014,20.46788]
[1779634156508,34.53,76341.46,11.6,0.23991,0.00014,20.46788]
[1779634156804,34.53,76337.65,11.6,0.23939,0.00014,20.44258]
[1779634157373,34.53,76337.65,11.6,0.23939,0.00014,20.44258]
[1779634157462,34.53,76336.36,11.6,0.23921,0.00014,20.43402]
[1779634163354,34.53,76336.66,11.6,0.23925,0.00014,20.43585]
[1779634163957,34.53,76336.66,11.6,0.23925,0.00014,20.43585]
[1779634164361,34.53,76327.59,11.6,0.23802,0.00014,20.37556]
[1779634165906,34.53,76324.29,11.6,0.23757,0.00014,20.35364]
[1779634168645,34.53,76324.04,11.6,0.23754,0.00014,20.35212]
[1779634169576,34.53,76324.17,11.6,0.23756,0.00014,20.35306]
[1779634175438,34.54,76322.83,11.6,0.23736,0.00014,20.3407]
[1779634176216,34.54,76322.83,11.6,0.23736,0.00014,20.3407]
[1779634176256,34.54,76322.83,11.6,0.23736,0.00014,20.3407]
[1779634177364,34.54,76318.7,11.6,0.2368,0.00014,20.31326]
[1779634182060,34.54,76310.14,11.6,0.23565,0.00014,20.25675]
[1779634182082,34.54,76310.14,11.6,0.23565,0.00014,20.25675]
[1779634183659,34.54,76310.57,11.6,0.23571,0.00014,20.25968]
[1779634183733,34.54,76310.57,11.6,0.23571,0.00014,20.25968]
[1779634188875,34.54,76316.03,11.6,0.23646,0.00014,20.29684]
[1779634188975,34.54,76316.03,11.6,0.23646,0.00014,20.29684]
[1779634189767,34.54,76319.07,11.6,0.23688,0.00014,20.31727]
[1779634195908,34.54,76327.29,11.6,0.23801,0.00014,20.3725]
[1779634197857,34.54,76327.06,11.6,0.23798,0.00014,20.37107]
[1779634197889,34.54,76327.06,11.6,0.23798,0.00014,20.37107]
[1779634197912,34.54,76327.06,11.6,0.23798,0.00014,20.37107]
[1779634198151,34.54,76327.06,11.6,0.23798,0.00014,20.37107]
[1779634198601,34.54,76331.37,11.6,0.23857,0.00014,20.39983]
[1779634200254,34.54,76334.24,11.6,0.23896,0.00014,20.41897]
[1779634201404,34.54,76327.2,11.6,0.238,0.00014,20.37225]
[1779634201411,34.54,76327.2,11.6,0.238,0.00014,20.37225]
[1779634202110,34.54,76319.97,11.6,0.23702,0.00014,20.32418]
[1779634202406,34.54,76319.97,11.6,0.23702,0.00014,20.32418]
[1779634202629,34.54,76309.27,11.6,0.23557,0.00014,20.25288]
[1779634203394,34.54,76309.27,11.6,0.23557,0.00014,20.25288]
[1779634203611,34.54,76309.27,11.6,0.23557,0.00014,20.25288]
[1779634203636,34.55,76309.36,11.6,0.23559,0.00014,20.25368]
[1779634203996,34.55,76309.36,11.6,0.23559,0.00014,20.25368]
[1779634204290,34.55,76309.36,11.6,0.23559,0.00014,20.25368]
[1779634209678,34.55,76309.88,11.6,0.23568,0.00014,20.25814]
[1779634211670,34.55,76308.62,11.6,0.23551,0.00014,20.24989]
[1779634211831,34.55,76304.22,11.6,0.23492,0.00014,20.22065]
[1779634212509,34.55,76304.22,11.6,0.23492,0.00014,20.22065]
[1779634215926,34.55,76307.39,11.6,0.23536,0.00014,20.24238]
[1779634217477,34.55,76309.99,11.6,0.23572,0.00014,20.25996]
[1779634217536,34.55,76309.99,11.6,0.23572,0.00014,20.25996]
[1779634217737,34.55,76323.52,11.6,0.23756,0.00014,20.35037]
[1779634222769,34.55,76326.37,11.6,0.23796,0.00014,20.37003]
[1779634226075,34.56,76328.1,11.6,0.2382,0.00014,20.38193]
[1779634226125,34.56,76328.1,11.6,0.2382,0.00014,20.38193]
[1779634226368,34.56,76328.1,11.6,0.2382,0.00014,20.38193]
[1779634226408,34.56,76328.1,11.6,0.2382,0.00014,20.38193]
[1779634226600,34.56,76328.1,11.6,0.2382,0.00014,20.38193]
[1779634226703,34.56,76329.07,11.6,0.23834,0.00014,20.38857]
[1779634227289,34.56,76341.65,11.6,0.24006,0.00014,20.47202]
[1779634228126,34.56,76341.65,11.6,0.24006,0.00014,20.47202]
[1779634228236,34.56,76341.65,11.6,0.24006,0.00014,20.47202]
[1779634230192,34.56,76355.24,11.6,0.24192,0.00014,20.56218]
[1779634230267,34.56,76360.77,11.6,0.24269,0.00014,20.59872]
[1779634232696,34.56,76363.28,11.6,0.24301,0.00014,20.61162]
[1779634232728,34.56,76363.28,11.6,0.24301,0.00014,20.61162]
[1779634232719,34.56,76364.75,11.6,0.24322,0.00014,20.62146]
[1779634238076,34.56,76371.84,11.6,0.24421,0.00014,20.66876]
[1779634244544,34.57,76372.05,11.6,0.24426,0.00014,20.67107]
[1779634244623,34.57,76372.05,11.6,0.24426,0.00014,20.67107]
[1779634245916,34.57,76378.73,11.6,0.24519,0.00014,20.71528]
[1779634251973,34.57,76386.51,11.6,0.24628,0.00014,20.76689]
[1779634257008,34.57,76382.7,11.6,0.24577,0.00014,20.74274]
[1779634262048,34.57,76386.28,11.6,0.24628,0.00014,20.76686]
[1779634263525,34.57,76386.28,11.6,0.24628,0.00014,20.76686]
[1779634263794,34.57,76390.02,11.6,0.2468,0.00014,20.7915]
[1779634264520,34.57,76390.02,11.6,0.2468,0.00014,20.7915]
[1779634264622,34.58,76397.0,11.6,0.24778,0.00014,20.83713]
[1779634269099,34.58,76406.57,11.6,0.24912,0.00014,20.90003]
[1779634274145,34.58,76406.05,11.6,0.24906,0.00014,20.89727]
[1779634275440,34.58,76405.29,11.6,0.24896,0.00014,20.8925]
[1779634280899,34.58,76395.8,11.6,0.24767,0.00014,20.83195]
[1779634286218,34.59,76397.36,11.6,0.24791,0.00014,20.84339]
[1779634288351,34.59,76396.69,11.6,0.24782,0.00014,20.83923]
[1779634288453,34.59,76396.87,11.6,0.24786,0.00014,20.84078]
[1779634294274,34.59,76394.15,11.6,0.24746,0.00014,20.81956]
[1779634295875,34.59,76394.09,11.6,0.24746,0.00014,20.81934]
[1779634296297,34.59,76394.09,11.6,0.24746,0.00014,20.81934]
[1779634297161,34.59,76394.09,11.6,0.24746,0.00014,20.81934]
[1779634297300,34.59,76394.09,11.6,0.24746,0.00014,20.81934]
[1779634304344,34.6,76395.17,11.6,0.24762,0.00014,20.82708]
[1779634309379,34.6,76394.98,11.6,0.24761,0.00014,20.82623]
[1779634314414,34.6,76395.25,11.6,0.24765,0.00014,20.82833]
[1779634319449,34.6,76394.75,11.6,0.24759,0.00014,20.82544]
[1779634323319,34.6,76394.71,11.6,0.24758,0.00014,20.82525]
[1779634327553,34.6,76395.09,11.6,0.24765,0.00014,20.82808]
[1779634327655,34.6,76395.56,11.6,0.24771,0.00014,20.83119]
[1779634328015,34.6,76395.56,11.6,0.24771,0.00014,20.83119]
[1779634328021,34.6,76395.56,11.6,0.24771,0.00014,20.83119]
[1779634328698,34.6,76395.56,11.6,0.24771,0.00014,20.83119]
[1779634334554,34.6,76395.39,11.6,0.24771,0.00014,20.83107]
[1779634335407,34.6,76395.39,11.6,0.24771,0.00014,20.83107]
[1779634335508,34.6,76395.39,11.6,0.24771,0.00014,20.83123]
[1779634336404,34.6,76395.39,11.6,0.24771,0.00014,20.83123]
[1779634336505,34.6,76395.39,11.6,0.24771,0.00014,20.83127]
[1779634339226,34.6,76395.39,11.6,0.24771,0.00014,20.83127]
[1779634339589,34.61,76394.86,11.6,0.24765,0.00014,20.82817]
[1779634344624,34.61,76395.24,11.6,0.24771,0.00014,20.83086]
[1779634351673,34.61,76394.92,11.6,0.24764,0.00014,20.8251]
[1779634356708,34.61,76394.74,11.6,0.24762,0.00014,20.82413]
[1779634361743,34.61,76395.13,11.6,0.24768,0.00014,20.82687]
[1779634366778,34.61,76394.69,11.6,0.24762,0.00014,20.82419]
[1779634371814,34.61,76395.08,11.6,0.24768,0.00014,20.82691]
[1779634376849,34.61,76395.47,11.6,0.24774,0.00014,20.82961]
[1779634381625,34.61,76395.51,11.6,0.24775,0.00014,20.83]
[1779634386919,34.61,76395.61,11.6,0.24776,0.00014,20.83083]
[1779634391954,34.61,76396.13,11.6,0.24784,0.00014,20.83435]
[1779634396990,34.61,76398.86,11.6,0.24822,0.00014,20.85216]
[1779634398662,34.61,76398.86,11.6,0.24822,0.00014,20.85216]
[1779634401736,34.61,76399.34,11.6,0.24829,0.00014,20.8553]
[1779634402853,34.61,76399.41,11.6,0.2483,0.00014,20.85577]
[1779634402954,34.61,76403.31,11.6,0.24884,0.00014,20.88105]
[1779634403914,34.61,76403.31,11.6,0.24884,0.00014,20.88105]
[1779634405049,34.61,76415.22,11.6,0.2505,0.00014,20.9583]
[1779634409473,34.61,76416.13,11.6,0.25063,0.00014,20.96431]
[1779634413489,34.61,76417.19,11.6,0.25076,0.00014,20.96748]
[1779634419149,34.62,76418.45,11.6,0.25094,0.00014,20.97603]
[1779634420130,34.62,76418.45,11.6,0.25094,0.00014,20.97603]
[1779634420156,34.62,76418.47,11.6,0.25095,0.00014,20.97623]
[1779634425193,34.62,76413.26,11.6,0.25023,0.00014,20.94318]
[1779634430228,34.62,76413.23,11.6,0.25024,0.00014,20.94369]
[1779634435263,34.62,76417.21,11.6,0.25081,0.00014,20.97008]
[1779634436769,34.62,76417.21,11.6,0.25081,0.00014,20.97008]
[1779634436775,34.62,76417.21,11.6,0.25081,0.00014,20.97008]
[1779634440293,34.63,76422.86,11.6,0.25161,0.00014,21.00698]
[1779634445332,34.63,76426.88,11.6,0.25219,0.00014,21.03347]
[1779634450367,34.63,76427.87,11.6,0.25233,0.00014,21.04008]
[1779634453586,34.63,76428.22,11.6,0.25239,0.00014,21.0424]
[1779634454168,34.63,76427.92,11.6,0.25235,0.00014,21.04054]
[1779634454396,34.63,76429.53,11.6,0.25257,0.00014,21.05089]
[1779634459857,34.63,76430.09,11.6,0.25265,0.00014,21.05449]
[1779634465472,34.63,76429.41,11.6,0.25255,0.00014,21.05015]
[1779634470508,34.63,76425.2,11.6,0.25197,0.00014,21.02312]
[1779634474538,34.63,76415.23,11.6,0.25055,0.00014,20.955]
[1779634480580,34.63,76415.27,11.6,0.25056,0.00014,20.95575]
[1779634483908,34.63,76415.24,11.6,0.25056,0.00014,20.95565]
[1779634486196,34.63,76416.15,11.6,0.2507,0.00014,20.96193]
[1779634486512,34.63,76416.15,11.6,0.2507,0.00014,20.96193]
[1779634491784,34.63,76414.33,11.6,0.25045,0.00014,20.95054]
[1779634494314,34.64,76414.33,11.6,0.25047,0.00014,20.95113]
[1779634494602,34.64,76414.33,11.6,0.25047,0.00014,20.95113]
[1779634494681,34.64,76414.3,11.6,0.25047,0.00014,20.95139]
[1779634496213,34.64,76414.3,11.6,0.25047,0.00014,20.95139]
[1779634497205,34.64,76414.44,11.6,0.2505,0.00014,20.95258]
[1779634497216,34.64,76414.44,11.6,0.2505,0.00014,20.95258]
[1779634497221,34.64,76414.44,11.6,0.2505,0.00014,20.95258]
[1779634497894,34.64,76411.88,11.6,0.25014,0.00014,20.93613]
[1779634498200,34.64,76411.88,11.6,0.25014,0.00014,20.93613]
[1779634498849,34.64,76411.88,11.6,0.25014,0.00014,20.93613]
[1779634500348,34.64,76408.6,11.6,0.24969,0.00014,20.91514]
[1779634500354,34.64,76408.6,11.6,0.24969,0.00014,20.91514]
[1779634500723,34.64,76406.8,11.6,0.24944,0.00014,20.90351]
[1779634501564,34.64,76406.8,11.6,0.24944,0.00014,20.90351]
[1779634503054,34.64,76405.11,11.6,0.2492,0.00014,20.89258]
[1779634504348,34.64,76404.72,11.6,0.24915,0.00014,20.89006]
[1779634505334,34.64,76404.46,11.6,0.24911,0.00014,20.88836]
[1779634510794,34.64,76400.78,11.6,0.2486,0.00014,20.86447]
[1779634511302,34.64,76400.78,11.6,0.2486,0.00014,20.86447]
[1779634511386,34.64,76400.78,11.6,0.2486,0.00014,20.86447]
[1779634517843,34.64,76400.66,11.6,0.24859,0.00014,20.86372]
[1779634519204,34.64,76400.66,11.6,0.24859,0.00014,20.86372]
[1779634525899,34.64,76397.44,11.6,0.24814,0.00014,20.84297]
[1779634530934,34.64,76397.71,11.6,0.24818,0.00014,20.84485]
[1779634534569,34.64,76399.4,11.6,0.24839,0.00014,20.85194]
[1779634534961,34.64,76399.32,11.6,0.24838,0.00014,20.85144]
[1779634535214,34.64,76399.32,11.6,0.24838,0.00014,20.85144]
[1779634535969,34.64,76399.39,11.6,0.24839,0.00014,20.85191]
[1779634541004,34.64,76399.56,11.6,0.24841,0.00014,20.85307]
[1779634542211,34.64,76399.56,11.6,0.24841,0.00014,20.85307]
[1779634548054,34.64,76405.61,11.6,0.24925,0.00014,20.89217]
[1779634550431,34.64,76408.33,11.6,0.24963,0.00014,20.9097]
[1779634556110,34.64,76410.38,11.6,0.24991,0.00014,20.92263]
[1779634558679,34.64,76410.38,11.6,0.24991,0.00014,20.92252]
[1779634564166,34.64,76402.95,11.6,0.24887,0.00014,20.87425]
[1779634569926,34.64,76402.59,11.6,0.24882,0.00014,20.8719]
[1779634575250,34.64,76397.1,11.6,0.24806,0.00014,20.8364]
[1779634577797,34.64,76397.28,11.6,0.24808,0.00014,20.83759]
[1779634583660,34.64,76396.2,11.6,0.24793,0.00014,20.83066]
[1779634589349,34.64,76396.61,11.6,0.24798,0.00014,20.83304]
[1779634594383,34.64,76398.04,11.6,0.24815,0.00014,20.83801]
[1779634597624,34.64,76397.86,11.6,0.24812,0.00014,20.83668]
[1779634597724,34.64,76397.83,11.6,0.24811,0.00014,20.83632]
[1779634599898,34.64,76397.76,11.6,0.2481,0.00014,20.83587]
[1779634599900,34.64,76397.76,11.6,0.2481,0.00014,20.83587]
[1779634599999,34.63,76397.76,11.6,0.24809,0.00014,20.83561]
[1779634605460,34.63,76401.13,11.6,0.24854,0.00014,20.85659]
[1779634608835,34.63,76400.22,11.6,0.24841,0.00014,20.8503]
[1779634608984,34.63,76400.22,11.6,0.24841,0.00014,20.8503]
[1779634609123,34.63,76398.04,11.6,0.2481,0.00014,20.83579]
[1779634610409,34.63,76396.64,11.6,0.2479,0.00014,20.8267]
[1779634610495,34.63,76396.76,11.6,0.24792,0.00014,20.82736]
[1779634611830,34.63,76396.76,11.6,0.24792,0.00014,20.82736]
[1779634611931,34.63,76396.72,11.6,0.24791,0.00014,20.82709]
[1779634618551,34.63,76397.03,11.6,0.24794,0.00014,20.82845]
[1779634620485,34.63,76394.14,11.6,0.24754,0.00014,20.80956]
[1779634624561,34.62,76397.46,11.6,0.24799,0.00014,20.8308]
[1779634624593,34.62,76397.53,11.6,0.248,0.00014,20.83117]
[1779634625323,34.62,76397.53,11.6,0.248,0.00014,20.83117]
[1779634625425,34.62,76397.53,11.6,0.248,0.00014,20.83117]
[1779634630636,34.62,76397.61,11.6,0.248,0.00014,20.83118]
[1779634635671,34.62,76398.02,11.6,0.24804,0.00014,20.83331]
[1779634640737,34.62,76398.5,11.6,0.2481,0.00014,20.83609]
[1779634640783,34.62,76398.5,11.6,0.2481,0.00014,20.83609]
[1779634640838,34.62,76398.47,11.6,0.24809,0.00014,20.83556]
[1779634643958,34.62,76398.39,11.6,0.24807,0.00014,20.83489]
[1779634644332,34.62,76398.39,11.6,0.24807,0.00014,20.83461]
[1779634654805,34.61,76398.11,11.6,0.24797,0.00014,20.82741]
[1779634659851,34.61,76398.11,11.6,0.24796,0.00014,20.82685]
[1779634664875,34.61,76398.11,11.6,0.24794,0.00014,20.82631]
[1779634670498,34.61,76398.11,11.6,0.24794,0.00014,20.82602]
[1779634671859,34.61,76398.11,11.6,0.24793,0.00014,20.82583]
[1779634671933,34.61,76398.11,11.6,0.24793,0.00014,20.82583]
[1779634672085,34.61,76398.11,11.6,0.24793,0.00014,20.82583]
[1779634672117,34.61,76392.47,11.6,0.24715,0.00014,20.78906]
[1779634672935,34.61,76381.54,11.6,0.24563,0.00014,20.71768]
[1779634674479,34.61,76381.84,11.6,0.24568,0.00014,20.71971]
[1779634675194,34.61,76381.84,11.6,0.24568,0.00014,20.71971]
[1779634675957,34.61,76381.98,11.6,0.2457,0.00014,20.72065]
[1779634679490,34.61,76381.41,11.6,0.24562,0.00014,20.71683]
[1779634679577,34.61,76381.41,11.6,0.24562,0.00014,20.71683]
[1779634679984,34.61,76380.92,11.6,0.24555,0.00014,20.71371]
[1779634685020,34.61,76381.11,11.6,0.24559,0.00014,20.71537]
[1779634685459,34.61,76381.11,11.6,0.24559,0.00014,20.71537]
[1779634686027,34.61,76380.5,11.6,0.2455,0.00014,20.71141]
[1779634690629,34.61,76381.75,11.6,0.24568,0.00014,20.71967]
[1779634692885,34.61,76380.67,11.6,0.24553,0.00014,20.71254]
[1779634698111,34.61,76380.77,11.6,0.24553,0.00014,20.71299]
[1779634702471,34.61,76380.65,11.6,0.24552,0.00014,20.71207]
[1779634708853,34.61,76380.79,11.6,0.24553,0.00014,20.71283]
[1779634714223,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714445,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714453,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714488,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714541,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714641,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634714669,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634715010,34.61,76380.72,11.6,0.24549,0.00014,20.70809]
[1779634715230,34.61,76365.43,11.6,0.24338,0.00014,20.60786]
[1779634716158,34.61,76365.43,11.6,0.24338,0.00014,20.60786]
[1779634717400,34.61,76363.8,11.6,0.24315,0.00014,20.59722]
[1779634723286,34.61,76363.7,11.6,0.24314,0.00014,20.59683]
[1779634726328,34.61,76363.91,11.6,0.24318,0.00014,20.59829]
[1779634730909,34.61,76363.77,11.6,0.24316,0.00014,20.59754]
[1779634733980,34.61,76360.75,11.6,0.24275,0.00014,20.57781]
[1779634739188,34.61,76357.67,11.6,0.24233,0.00014,20.55789]
[1779634741905,34.61,76357.02,11.6,0.24225,0.00014,20.5539]
[1779634741933,34.61,76357.02,11.6,0.24225,0.00014,20.5539]
[1779634742253,34.61,76357.02,11.6,0.24225,0.00014,20.5539]
[1779634742218,34.61,76363.31,11.6,0.24311,0.00014,20.59528]
[1779634742425,34.61,76363.31,11.6,0.24311,0.00014,20.59528]
[1779634742823,34.61,76363.31,11.6,0.24311,0.00014,20.59528]
[1779634743152,34.61,76370.59,11.6,0.24412,0.00014,20.64311]
[1779634743723,34.61,76370.59,11.6,0.24412,0.00014,20.64311]
[1779634744120,34.61,76384.42,11.6,0.24603,0.00014,20.73355]
[1779634745407,34.61,76388.16,11.6,0.24654,0.00014,20.75799]
[1779634748322,34.61,76387.75,11.6,0.24649,0.00014,20.75547]
[1779634750387,34.61,76388.06,11.6,0.24654,0.00014,20.75757]
[1779634754503,34.61,76378.69,11.6,0.24524,0.00014,20.6966]
[1779634756227,34.61,76378.69,11.6,0.24524,0.00014,20.6966]
[1779634756320,34.61,76378.25,11.6,0.24519,0.00014,20.69393]
[1779634757615,34.61,76378.76,11.6,0.24526,0.00014,20.69727]
[1779634757716,34.61,76378.37,11.6,0.2452,0.00014,20.6947]
[1779634759279,34.61,76378.37,11.6,0.2452,0.00014,20.6947]
[1779634759538,34.61,76377.66,11.6,0.24511,0.00014,20.69027]
[1779634764810,34.61,76378.01,11.6,0.24516,0.00014,20.69252]
[1779634764911,34.61,76378.25,11.6,0.24519,0.00014,20.69407]
[1779634766188,34.61,76378.25,11.6,0.24519,0.00014,20.69407]
[1779634766555,34.61,76386.04,11.6,0.24627,0.00014,20.7449]
[1779634769767,34.61,76385.85,11.6,0.24624,0.00014,20.74364]
[1779634769805,34.61,76380.84,11.6,0.24555,0.00014,20.71091]
[1779634770780,34.61,76380.84,11.6,0.24555,0.00014,20.71091]
[1779634772849,34.61,76370.35,11.6,0.24407,0.00014,20.63832]
[1779634772853,34.61,76370.35,11.6,0.24407,0.00014,20.63832]
[1779634777706,34.61,76369.92,11.6,0.24402,0.00014,20.63585]
[1779634777751,34.61,76370.31,11.6,0.24407,0.00014,20.63846]
[1779634778766,34.61,76370.31,11.6,0.24407,0.00014,20.63846]
[1779634780995,34.62,76377.69,11.6,0.2451,0.00014,20.68719]
[1779634781127,34.62,76377.69,11.6,0.2451,0.00014,20.68719]
[1779634781218,34.62,76378.32,11.6,0.24519,0.00014,20.69142]
[1779634781509,34.62,76378.32,11.6,0.24519,0.00014,20.69142]
[1779634781675,34.62,76378.32,11.6,0.24519,0.00014,20.69142]
[1779634782700,34.62,76369.62,11.6,0.24399,0.00014,20.63452]
[1779634784042,34.62,76369.62,11.6,0.24399,0.00014,20.63452]
[1779634788076,34.62,76369.5,11.6,0.24398,0.00014,20.63399]
[1779634788686,34.62,76369.67,11.6,0.24401,0.00014,20.63523]
[1779634792115,34.62,76367.75,11.6,0.24375,0.00014,20.62279]
[1779634793667,34.62,76367.5,11.6,0.24372,0.00014,20.62131]
[1779634793679,34.62,76367.5,11.6,0.24372,0.00014,20.62131]
[1779634793924,34.62,76367.5,11.6,0.24372,0.00014,20.62131]
[1779634794025,34.62,76367.5,11.6,0.24372,0.00014,20.62131]
[1779634794345,34.62,76367.5,11.6,0.24372,0.00014,20.62131]
[1779634794789,34.62,76376.61,11.6,0.24497,0.00014,20.68107]
[1779634800737,34.62,76377.6,11.6,0.24512,0.00014,20.68811]
[1779634801078,34.62,76376.83,11.6,0.24502,0.00014,20.68336]
[1779634802008,34.62,76376.83,11.6,0.24502,0.00014,20.68336]
[1779634802675,34.62,76370.31,11.6,0.24412,0.00014,20.64072]
[1779634805578,34.62,76366.86,11.6,0.24365,0.00014,20.61827]
[1779634811914,34.62,76368.68,11.6,0.24392,0.00014,20.63099]
[1779634814385,34.62,76369.51,11.6,0.24404,0.00014,20.63655]
[1779634814389,34.63,76369.92,11.6,0.2441,0.00014,20.63938]
[1779634819873,34.63,76362.46,11.6,0.24308,0.00014,20.59106]
[1779634821463,34.63,76362.39,11.6,0.24308,0.00014,20.59082]
[1779634824386,34.63,76368.62,11.6,0.24394,0.00014,20.63199]
[1779634825583,34.63,76369.1,11.6,0.24401,0.00014,20.63538]
[1779634826350,34.63,76369.1,11.6,0.24401,0.00014,20.63538]
[1779634827020,34.63,76377.43,11.6,0.24517,0.00014,20.69019]
[1779634831538,34.63,76378.64,11.6,0.24532,0.00014,20.69481]
[1779634832055,34.63,76378.78,11.6,0.24534,0.00014,20.69578]
[1779634836458,34.63,76378.85,11.6,0.24536,0.00014,20.69643]
[1779634836639,34.63,76378.85,11.6,0.24536,0.00014,20.69643]
[1779634845200,34.64,76376.94,11.6,0.2451,0.00014,20.68444]
[1779634851188,34.64,76376.16,11.6,0.24501,0.00014,20.67992]
[1779634856226,34.64,76376.61,11.6,0.24508,0.00014,20.68331]
[1779634858239,34.64,76363.49,11.6,0.24328,0.00014,20.59763]
[1779634858616,34.64,76363.49,11.6,0.24328,0.00014,20.59763]
[1779634858882,34.64,76363.49,11.6,0.24328,0.00014,20.59763]
[1779634861178,34.64,76361.15,11.6,0.24297,0.00014,20.58266]
[1779634861777,34.64,76362.3,11.6,0.24313,0.00014,20.5904]
[1779634864752,34.64,76360.79,11.6,0.24293,0.00014,20.5808]
[1779634865257,34.64,76360.79,11.6,0.24293,0.00014,20.5808]
[1779634871498,34.65,76358.76,11.6,0.24266,0.00014,20.56821]
[1779634872232,34.65,76358.76,11.6,0.24266,0.00014,20.56821]
[1779634872301,34.65,76358.76,11.6,0.24266,0.00014,20.56821]
[1779634872337,34.65,76358.76,11.6,0.24266,0.00014,20.56821]
[1779634872354,34.65,76358.76,11.6,0.24266,0.00014,20.56821]
[1779634875922,34.65,76346.7,11.6,0.24103,0.00014,20.48949]
[1779634876031,34.65,76346.7,11.6,0.24103,0.00014,20.48949]
[1779634877711,34.65,76352.05,11.6,0.24177,0.00014,20.52507]
[1779634878383,34.65,76351.8,11.6,0.24173,0.00014,20.52355]
[1779634883418,34.65,76351.76,11.6,0.24174,0.00014,20.52389]
[1779634884132,34.65,76351.76,11.6,0.24174,0.00014,20.52389]
[1779634889459,34.65,76351.44,11.6,0.24171,0.00014,20.52256]
[1779634894237,34.65,76351.13,11.6,0.24165,0.00014,20.51693]
[1779634894246,34.65,76351.13,11.6,0.24165,0.00014,20.51693]
[1779634894385,34.65,76351.13,11.6,0.24165,0.00014,20.51693]
[1779634894424,34.66,76350.15,11.6,0.24152,0.00014,20.51075]
[1779634894927,34.66,76361.81,11.6,0.24312,0.00014,20.58737]
[1779634896201,34.66,76361.81,11.6,0.24312,0.00014,20.58737]
[1779634896251,34.66,76360.75,11.6,0.24298,0.00014,20.58068]
[1779634901921,34.66,76360.43,11.6,0.24296,0.00014,20.57956]
[1779634902267,34.66,76360.43,11.6,0.24296,0.00014,20.57956]
[1779634902311,34.66,76360.43,11.6,0.24296,0.00014,20.57956]
[1779634902380,34.66,76360.52,11.6,0.24298,0.00014,20.58051]
[1779634902506,34.66,76360.52,11.6,0.24298,0.00014,20.58051]
[1779634902911,34.66,76360.52,11.6,0.24298,0.00014,20.58051]
[1779634903001,34.66,76349.83,11.6,0.24151,0.00014,20.51027]
[1779634904052,34.66,76349.83,11.6,0.24151,0.00014,20.51027]
[1779634904070,34.66,76349.83,11.6,0.24151,0.00014,20.51027]
[1779634904963,34.66,76347.35,11.6,0.24118,0.00014,20.49428]
[1779634907054,34.66,76346.06,11.6,0.24101,0.00014,20.48597]
[1779634910131,34.66,76342.13,11.6,0.24049,0.00014,20.46066]
[1779634910156,34.66,76342.13,11.6,0.24049,0.00014,20.46066]
[1779634910280,34.66,76342.13,11.6,0.24049,0.00014,20.46066]
[1779634910698,34.67,76341.67,11.6,0.24043,0.00014,20.45805]
[1779634911075,34.67,76341.67,11.6,0.24043,0.00014,20.45805]
[1779634911081,34.67,76355.38,11.6,0.24231,0.00014,20.5483]
[1779634911575,34.67,76355.38,11.6,0.24231,0.00014,20.5483]
[1779634911962,34.67,76366.37,11.6,0.24382,0.00014,20.62056]
[1779634914344,34.67,76370.45,11.6,0.24439,0.00014,20.64766]
[1779634918155,34.67,76371.82,11.6,0.24459,0.00014,20.65699]
[1779634920137,34.67,76372.71,11.6,0.24471,0.00014,20.66298]
[1779634921737,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634921756,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634921778,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922019,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922113,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922159,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922186,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922351,34.67,76375.0,11.6,0.24504,0.00014,20.67825]
[1779634922405,34.67,76374.55,11.6,0.24498,0.00014,20.67566]
[1779634922510,34.67,76374.55,11.6,0.24498,0.00014,20.67566]
[1779634922575,34.67,76374.55,11.6,0.24498,0.00014,20.67566]
[1779634922891,34.67,76374.55,11.6,0.24498,0.00014,20.67566]
[1779634923201,34.67,76374.55,11.6,0.24498,0.00014,20.67566]
[1779634923302,34.67,76388.24,11.6,0.24688,0.00014,20.76497]
[1779634923541,34.67,76388.24,11.6,0.24688,0.00014,20.76497]
[1779634928211,34.67,76390.78,11.6,0.24723,0.00014,20.78177]
[1779634928375,34.67,76390.78,11.6,0.24723,0.00014,20.78177]
[1779634928504,34.67,76390.71,11.6,0.24723,0.00014,20.78173]
[1779634929214,34.67,76390.71,11.6,0.24723,0.00014,20.78173]
[1779634929256,34.68,76401.24,11.6,0.2487,0.00014,20.85022]
[1779634931421,34.68,76407.23,11.6,0.24953,0.00014,20.88896]
[1779634931440,34.68,76418.06,11.6,0.25105,0.00014,20.95908]
[1779634936798,34.68,76416.33,11.6,0.25082,0.00014,20.94843]
[1779634940412,34.68,76416.37,11.6,0.25083,0.00014,20.9489]
[1779634940507,34.68,76417.78,11.6,0.25103,0.00014,20.95818]
[1779634941833,34.68,76427.32,11.6,0.25236,0.00014,21.0196]
[1779634945266,34.68,76428.2,11.6,0.25249,0.00014,21.02533]
[1779634950762,34.68,76425.87,11.6,0.25217,0.00014,21.01063]
[1779634950782,34.68,76425.87,11.6,0.25217,0.00014,21.01063]
[1779634956415,34.68,76426.81,11.6,0.25228,0.00014,21.01294]
[1779634959196,34.68,76426.01,11.6,0.25217,0.00014,21.00792]
[1779634959464,34.68,76426.01,11.6,0.25217,0.00014,21.00792]
[1779634959505,34.68,76426.01,11.6,0.25217,0.00014,21.00792]
[1779634959642,34.68,76426.73,11.6,0.25227,0.00014,21.01262]
[1779634959643,34.68,76426.73,11.6,0.25227,0.00014,21.01262]
[1779634960483,34.68,76426.73,11.6,0.25227,0.00014,21.01262]
[1779634960502,34.68,76435.51,11.6,0.2535,0.00014,21.06891]
[1779634961252,34.68,76435.51,11.6,0.2535,0.00014,21.06891]
[1779634961353,34.68,76436.74,11.6,0.25367,0.00014,21.07689]
[1779634961838,34.68,76436.74,11.6,0.25367,0.00014,21.07689]
[1779634961974,34.68,76436.23,11.6,0.2536,0.00014,21.07362]
[1779634963856,34.68,76436.55,11.6,0.25365,0.00014,21.07578]
[1779634963885,34.68,76436.55,11.6,0.25365,0.00014,21.07578]
[1779634963887,34.68,76436.55,11.6,0.25365,0.00014,21.07578]
[1779634963963,34.68,76436.55,11.6,0.25365,0.00014,21.07578]
[1779634963989,34.68,76431.89,11.6,0.253,0.00014,21.04605]
[1779634965201,34.68,76431.89,11.6,0.253,0.00014,21.04605]
[1779634966129,34.68,76424.48,11.6,0.25196,0.00014,20.99857]
[1779634972049,34.69,76427.25,11.6,0.25236,0.00014,21.01666]
[1779634976302,34.69,76428.98,11.6,0.2526,0.00014,21.0278]
[1779634976359,34.69,76430.7,11.6,0.25284,0.00014,21.03883]
[1779634978227,34.69,76433.07,11.6,0.25317,0.00014,21.05401]
[1779634980566,34.69,76433.57,11.6,0.25325,0.00014,21.05745]
[1779634981113,34.69,76433.56,11.6,0.25325,0.00014,21.05745]
[1779634986148,34.69,76431.7,11.6,0.25299,0.00014,21.04544]
[1779634991184,34.69,76432.63,11.6,0.25312,0.00014,21.05133]
[1779634994389,34.69,76431.62,11.6,0.25297,0.00014,21.04483]
[1779634995304,34.69,76431.13,11.6,0.2529,0.00014,21.04167]
[1779634995504,34.69,76431.13,11.6,0.2529,0.00014,21.04167]
[1779634995570,34.69,76416.36,11.6,0.25084,0.00014,20.94677]
[1779634996683,34.69,76416.53,11.6,0.25086,0.00014,20.94796]
[1779634997672,34.69,76416.42,11.6,0.25085,0.00014,20.94734]
[1779634998754,34.69,76416.57,11.6,0.25087,0.00014,20.94841]
[1779635000544,34.69,76412.54,11.6,0.25032,0.00014,20.92254]
[1779635005703,34.69,76410.36,11.6,0.25003,0.00014,20.90928]
[1779635005707,34.69,76410.36,11.6,0.25003,0.00014,20.90928]
[1779635006126,34.69,76410.36,11.6,0.25003,0.00014,20.90928]
[1779635006289,34.69,76410.87,11.6,0.2501,0.00014,20.91266]
[1779635012548,34.69,76411.11,11.6,0.25014,0.00014,20.91458]
[1779635013338,34.69,76410.69,11.6,0.25006,0.00014,20.90809]
[1779635016081,34.69,76410.9,11.6,0.25009,0.00014,20.90944]
[1779635016547,34.69,76410.9,11.6,0.25009,0.00014,20.90944]
[1779635026429,34.69,76412.37,11.6,0.25028,0.00014,20.91827]
[1779635031463,34.69,76411.76,11.6,0.25019,0.00014,20.91397]
[1779635034581,34.69,76411.64,11.6,0.25017,0.00014,20.91306]
[1779635034630,34.69,76411.64,11.6,0.25017,0.00014,20.91306]
[1779635038027,34.69,76407.23,11.6,0.24955,0.00014,20.88438]
[1779635038050,34.69,76407.23,11.6,0.24955,0.00014,20.88438]
[1779635038549,34.69,76407.23,11.6,0.24955,0.00014,20.88438]
[1779635039226,34.69,76404.82,11.6,0.24921,0.00014,20.86877]
[1779635039229,34.69,76404.82,11.6,0.24921,0.00014,20.86877]
[1779635043077,34.69,76405.05,11.6,0.24924,0.00014,20.87016]
[1779635043187,34.69,76405.05,11.6,0.24924,0.00014,20.87016]
[1779635048583,34.69,76410.54,11.6,0.25,0.00014,20.90532]
[1779635048630,34.69,76410.54,11.6,0.25,0.00014,20.90532]
[1779635051323,34.69,76411.64,11.6,0.25015,0.00014,20.91228]
[1779635053383,34.68,76414.11,11.6,0.25049,0.00014,20.92806]
[1779635054047,34.68,76419.53,11.6,0.25125,0.00014,20.96288]
[1779635055412,34.68,76419.84,11.6,0.25129,0.00014,20.96475]
[1779635055513,34.68,76419.84,11.6,0.25128,0.00014,20.96463]
[1779635055996,34.68,76419.84,11.6,0.25128,0.00014,20.96463]
[1779635056402,34.68,76419.84,11.6,0.25128,0.00014,20.96463]
[1779635059732,34.68,76423.04,11.6,0.25172,0.00014,20.98499]
[1779635061079,34.68,76428.75,11.6,0.25252,0.00014,21.02166]
[1779635062306,34.68,76432.96,11.6,0.25311,0.00014,21.04847]
[1779635062549,34.68,76434.88,11.6,0.25338,0.00014,21.06065]
[1779635066778,34.68,76436.86,11.6,0.25365,0.00014,21.07326]
[1779635067811,34.68,76436.93,11.6,0.25366,0.00014,21.07369]
[1779635067838,34.68,76436.93,11.6,0.25366,0.00014,21.07369]
[1779635070976,34.68,76439.43,11.6,0.25401,0.00014,21.08957]
[1779635071012,34.68,76439.43,11.6,0.25401,0.00014,21.08957]
[1779635071455,34.68,76439.43,11.6,0.25401,0.00014,21.08957]
[1779635071984,34.68,76443.24,11.6,0.25452,0.00014,21.10997]
[1779635072567,34.68,76443.24,11.6,0.25452,0.00014,21.10997]
[1779635072576,34.68,76443.24,11.6,0.25452,0.00014,21.10997]
[1779635072931,34.68,76447.33,11.6,0.25509,0.00014,21.13606]
[1779635072938,34.68,76447.33,11.6,0.25509,0.00014,21.13606]
[1779635072955,34.68,76447.33,11.6,0.25509,0.00014,21.13606]
[1779635072965,34.68,76447.33,11.6,0.25509,0.00014,21.13606]
[1779635073000,34.68,76447.33,11.6,0.25509,0.00014,21.13606]
[1779635073080,34.68,76444.7,11.6,0.25472,0.00014,21.11922]
[1779635078793,34.68,76449.98,11.6,0.25547,0.00014,21.15325]
[1779635084836,34.68,76449.95,11.6,0.25547,0.00014,21.15332]
[1779635087144,34.68,76448.91,11.6,0.25533,0.00014,21.14674]
[1779635087197,34.68,76448.72,11.6,0.2553,0.00014,21.14558]
[1779635092892,34.68,76450.11,11.6,0.25549,0.00014,21.15419]
[1779635096058,34.68,76452.91,11.6,0.25589,0.00014,21.17195]
[1779635096173,34.68,76452.91,11.6,0.25589,0.00014,21.17195]
[1779635096191,34.68,76452.91,11.6,0.25589,0.00014,21.17195]
[1779635096195,34.68,76452.91,11.6,0.25589,0.00014,21.17195]
[1779635096390,34.68,76452.91,11.6,0.25589,0.00014,21.17195]
[1779635097723,34.68,76457.25,11.6,0.25649,0.00014,21.1992]
[1779635098486,34.68,76457.25,11.6,0.25649,0.00014,21.1992]
[1779635098553,34.68,76458.41,11.6,0.25665,0.00014,21.20657]
[1779635103858,34.68,76458.15,11.6,0.25662,0.00014,21.20495]
[1779635104923,34.68,76454.6,11.6,0.25612,0.00014,21.1824]
[1779635104975,34.68,76454.6,11.6,0.25612,0.00014,21.1824]
[1779635111019,34.68,76445.3,11.6,0.25481,0.00014,21.1233]
[1779635112761,34.68,76440.24,11.6,0.2541,0.00014,21.09103]
[1779635113038,34.68,76441.43,11.6,0.25427,0.00014,21.0987]
[1779635118073,34.68,76440.82,11.6,0.25418,0.00014,21.09463]
[1779635123515,34.68,76434.17,11.6,0.25324,0.00014,21.05197]
[1779635123526,34.68,76434.17,11.6,0.25324,0.00014,21.05197]
[1779635123529,34.68,76434.17,11.6,0.25324,0.00014,21.05197]
[1779635123635,34.68,76434.17,11.6,0.25324,0.00014,21.05197]
[1779635129150,34.68,76432.44,11.6,0.253,0.00014,21.04103]
[1779635131374,34.68,76426.17,11.6,0.25213,0.00014,21.00083]
[1779635131478,34.68,76426.17,11.6,0.25213,0.00014,21.00083]
[1779635138213,34.68,76420.31,11.6,0.2513,0.00014,20.95996]
[1779635143248,34.69,76420.21,11.6,0.25129,0.00014,20.95986]
[1779635143874,34.69,76420.21,11.6,0.25129,0.00014,20.95986]
[1779635144255,34.69,76420.13,11.6,0.25129,0.00014,20.95945]
[1779635145419,34.69,76420.13,11.6,0.25129,0.00014,20.95945]
[1779635151304,34.69,76420.76,11.6,0.25138,0.00014,20.96398]
[1779635156339,34.69,76421.05,11.6,0.25143,0.00014,20.96621]
[1779635157042,34.69,76421.05,11.6,0.25143,0.00014,20.96621]
[1779635162229,34.69,76420.27,11.6,0.25133,0.00014,20.96163]
[1779635164431,34.69,76421.08,11.6,0.25145,0.00014,20.96699]
[1779635164523,34.69,76411.8,11.6,0.25016,0.00014,20.90731]
[1779635167336,34.69,76406.15,11.6,0.24938,0.00014,20.87103]
[1779635167787,34.69,76406.08,11.6,0.24937,0.00014,20.87069]
[1779635168315,34.69,76406.08,11.6,0.24937,0.00014,20.87069]
[1779635169424,34.69,76406.94,11.6,0.24949,0.00014,20.87636]
[1779635175475,34.7,76407.42,11.6,0.24957,0.00014,20.88011]
[1779635175762,34.7,76407.42,11.6,0.24957,0.00014,20.88011]
[1779635178807,34.7,76407.34,11.6,0.24957,0.00014,20.87982]
[1779635183869,34.7,76405.1,11.6,0.24926,0.00014,20.8657]
[1779635183904,34.7,76405.1,11.6,0.24926,0.00014,20.8657]
[1779635183999,34.7,76405.1,11.6,0.24926,0.00014,20.8657]
[1779635184538,34.7,76401.34,11.6,0.24874,0.00014,20.84136]
[1779635185795,34.7,76401.14,11.6,0.24871,0.00014,20.84007]
[1779635186946,34.7,76401.21,11.6,0.24872,0.00014,20.84052]
[1779635187855,34.7,76401.21,11.6,0.24872,0.00014,20.84052]
[1779635188844,34.7,76399.46,11.6,0.24848,0.00014,20.82918]
[1779635189455,34.7,76399.46,11.6,0.24848,0.00014,20.82918]
[1779635190116,34.7,76399.11,11.6,0.24843,0.00014,20.82692]
[1779635192523,34.7,76399.2,11.6,0.24841,0.00014,20.82355]
[1779635197145,34.7,76399.06,11.6,0.24839,0.00014,20.82266]
[1779635197714,34.7,76399.06,11.6,0.24839,0.00014,20.82266]
[1779635197759,34.7,76399.06,11.6,0.24839,0.00014,20.82266]
[1779635197768,34.7,76399.06,11.6,0.24839,0.00014,20.82266]
[1779635197856,34.7,76399.06,11.6,0.24839,0.00014,20.82267]
[1779635198640,34.7,76387.87,11.6,0.24684,0.00014,20.75008]
[1779635199095,34.7,76387.87,11.6,0.24684,0.00014,20.75008]
[1779635199170,34.7,76387.87,11.6,0.24684,0.00014,20.75008]
[1779635199501,34.7,76387.87,11.6,0.24684,0.00014,20.75008]
[1779635199647,34.7,76384.47,11.6,0.24637,0.00014,20.728]
[1779635200242,34.7,76384.47,11.6,0.24637,0.00014,20.728]
[1779635203260,34.7,76383.81,11.6,0.24629,0.00014,20.72387]
[1779635204865,34.7,76383.77,11.6,0.24628,0.00014,20.72373]
[1779635205145,34.7,76383.77,11.6,0.24628,0.00014,20.72373]
[1779635208713,34.7,76374.57,11.6,0.24502,0.00014,20.66421]
[1779635213660,34.7,76372.09,11.6,0.24469,0.00014,20.64856]
[1779635213748,34.7,76371.36,11.6,0.2446,0.00014,20.64395]
[1779635218783,34.7,76365.2,11.6,0.24376,0.00014,20.60411]
[1779635223818,34.71,76365.4,11.6,0.2438,0.00014,20.60589]
[1779635228853,34.71,76364.89,11.6,0.24374,0.00014,20.60305]
[1779635233888,34.71,76365.29,11.6,0.2438,0.00014,20.60616]
[1779635239285,34.71,76365.37,11.6,0.24382,0.00014,20.60678]
[1779635242018,34.71,76365.03,11.6,0.24378,0.00014,20.60514]
[1779635248994,34.71,76364.84,11.6,0.24376,0.00014,20.60424]
[1779635254954,34.71,76364.84,11.6,0.24374,0.00014,20.60044]
[1779635256011,34.71,76365.06,11.6,0.24377,0.00014,20.60191]
[1779635258809,34.71,76364.8,11.6,0.24373,0.00014,20.60028]
[1779635259430,34.71,76364.8,11.6,0.24373,0.00014,20.60028]
[1779635261969,34.71,76364.67,11.6,0.24372,0.00014,20.59963]
[1779635264387,34.71,76363.95,11.6,0.24362,0.00014,20.59499]
[1779635270141,34.72,76363.47,11.6,0.24356,0.00014,20.59216]
[1779635272275,34.72,76363.04,11.6,0.24351,0.00014,20.58938]
[1779635272697,34.72,76363.04,11.6,0.24351,0.00014,20.58938]
[1779635273234,34.72,76361.78,11.6,0.24333,0.00014,20.58123]
[1779635274221,34.72,76361.78,11.6,0.24333,0.00014,20.58123]
[1779635275669,34.72,76361.78,11.6,0.24334,0.00014,20.58128]
[1779635278308,34.72,76361.75,11.6,0.24333,0.00014,20.58118]
[1779635278458,34.72,76361.75,11.6,0.24333,0.00014,20.58118]
[1779635278576,34.72,76361.75,11.6,0.24333,0.00014,20.58118]
[1779635278586,34.72,76361.75,11.6,0.24333,0.00014,20.58118]
[1779635278655,34.72,76361.75,11.6,0.24333,0.00014,20.58118]
[1779635279782,34.72,76361.79,11.6,0.24334,0.00014,20.5817]
[1779635281789,34.72,76355.39,11.6,0.24247,0.00014,20.53995]
[1779635282320,34.72,76355.66,11.6,0.24251,0.00014,20.5418]
[1779635283143,34.72,76355.71,11.6,0.24252,0.00014,20.54213]
[1779635287015,34.72,76353.95,11.6,0.24228,0.00014,20.53092]
[1779635287020,34.72,76353.95,11.6,0.24228,0.00014,20.53092]
[1779635287651,34.72,76353.95,11.6,0.24228,0.00014,20.53092]
[1779635288502,34.72,76356.24,11.6,0.2426,0.00014,20.5461]
[1779635297776,34.72,76362.47,11.6,0.24346,0.00014,20.58719]
[1779635298129,34.72,76362.47,11.6,0.24346,0.00014,20.5873]
[1779635298419,34.72,76362.47,11.6,0.24346,0.00014,20.5873]
[1779635300496,34.72,76362.92,11.6,0.24353,0.00014,20.59026]
[1779635305720,34.72,76362.86,11.6,0.24352,0.00014,20.58997]
[1779635308068,34.72,76362.86,11.6,0.24352,0.00014,20.59001]
[1779635313442,34.72,76362.74,11.6,0.24348,0.00014,20.58566]
[1779635314855,34.72,76362.74,11.6,0.24348,0.00014,20.58566]
[1779635315456,34.72,76371.8,11.6,0.24473,0.00014,20.64497]
[1779635316352,34.72,76371.8,11.6,0.24473,0.00014,20.64497]
[1779635316774,34.72,76371.8,11.6,0.24473,0.00014,20.64497]
[1779635316852,34.72,76375.39,11.6,0.24523,0.00014,20.66862]
[1779635317290,34.72,76375.39,11.6,0.24523,0.00014,20.66862]
[1779635317643,34.72,76375.39,11.6,0.24523,0.00014,20.66862]
[1779635317795,34.72,76375.39,11.6,0.24523,0.00014,20.66862]
[1779635317832,34.72,76392.75,11.6,0.24763,0.00014,20.78155]
[1779635318493,34.72,76392.75,11.6,0.24763,0.00014,20.78155]
[1779635319071,34.72,76396.67,11.6,0.24818,0.00014,20.80698]
[1779635319151,34.72,76396.67,11.6,0.24818,0.00014,20.80698]
[1779635322369,34.72,76396.89,11.6,0.24821,0.00014,20.80842]
[1779635323610,34.72,76396.87,11.6,0.24821,0.00014,20.80832]
[1779635325634,34.72,76396.91,11.6,0.24821,0.00014,20.80859]
[1779635327303,34.72,76397.13,11.6,0.24824,0.00014,20.81003]
[1779635328943,34.72,76397.35,11.6,0.24827,0.00014,20.81147]
[1779635329465,34.72,76397.35,11.6,0.24827,0.00014,20.81147]
[1779635329815,34.72,76397.35,11.6,0.24827,0.00014,20.81147]
[1779635330512,34.72,76397.35,11.6,0.24827,0.00014,20.81148]
[1779635337595,34.72,76397.46,11.6,0.24829,0.00014,20.81221]
[1779635342646,34.72,76400.65,11.6,0.24873,0.00014,20.83268]
[1779635349695,34.72,76400.61,11.6,0.24872,0.00014,20.83217]
[1779635353819,34.72,76399.74,11.6,0.24859,0.00014,20.82644]
[1779635354906,34.72,76399.6,11.6,0.24857,0.00014,20.8255]
[1779635364800,34.72,76403.94,11.6,0.24917,0.00014,20.8531]
[1779635369223,34.72,76403.91,11.6,0.24916,0.00014,20.85278]
[1779635369307,34.72,76403.91,11.6,0.24916,0.00014,20.85278]
[1779635369371,34.72,76403.91,11.6,0.24916,0.00014,20.85278]
[1779635369457,34.72,76403.91,11.6,0.24916,0.00014,20.85278]
[1779635369835,34.72,76407.99,11.6,0.24973,0.00014,20.87903]
[1779635370468,34.72,76407.99,11.6,0.24973,0.00014,20.87903]
[1779635371313,34.72,76408.97,11.6,0.24986,0.00014,20.88537]
[1779635372347,34.72,76409.76,11.6,0.24994,0.00014,20.88651]
[1779635377891,34.72,76413.58,11.6,0.25048,0.00014,20.91114]
[1779635380612,34.72,76413.61,11.6,0.25048,0.00014,20.91133]
[1779635380732,34.72,76413.61,11.6,0.25048,0.00014,20.91133]
[1779635380912,34.72,76416.52,11.6,0.25089,0.00014,20.93005]
[1779635385947,34.72,76419.42,11.6,0.25129,0.00014,20.94883]
[1779635390982,34.72,76411.93,11.6,0.25026,0.00014,20.90094]
[1779635393126,34.72,76412.58,11.6,0.25035,0.00014,20.9052]
[1779635393219,34.72,76411.91,11.6,0.25026,0.00014,20.90096]
[1779635399037,34.72,76411.87,11.6,0.25025,0.00014,20.90058]
[1779635399813,34.72,76411.87,11.6,0.25025,0.00014,20.90058]
[1779635400673,34.72,76412.18,11.6,0.25029,0.00014,20.90248]
[1779635406089,34.72,76415.66,11.6,0.25077,0.00014,20.92463]
[1779635411124,34.72,76418.5,11.6,0.25116,0.00014,20.94269]
[1779635417776,34.72,76419.24,11.6,0.25126,0.00014,20.94719]
[1779635422804,34.72,76416.95,11.6,0.25093,0.00014,20.93221]
[1779635428245,34.72,76418.04,11.6,0.25108,0.00014,20.93904]
[1779635431828,34.72,76418.51,11.6,0.25114,0.00014,20.942]
[1779635438599,34.72,76417.57,11.6,0.25098,0.00014,20.93162]
[1779635440216,34.72,76420.04,11.6,0.25132,0.00014,20.94728]
[1779635446371,34.71,76418.56,11.6,0.2511,0.00014,20.93716]
[1779635457252,34.71,76417.29,11.6,0.25091,0.00014,20.92868]
[1779635460765,34.71,76416.95,11.6,0.25085,0.00014,20.92583]
[1779635467519,34.71,76414.33,11.6,0.25047,0.00014,20.90847]
[1779635470835,34.71,76414.33,11.6,0.25047,0.00014,20.90847]
[1779635473377,34.71,76415.21,11.6,0.25059,0.00014,20.91386]
[1779635479603,34.71,76415.23,11.6,0.25058,0.00014,20.91357]
[1779635485651,34.7,76415.51,11.6,0.25061,0.00014,20.91501]
[1779635493707,34.7,76415.41,11.6,0.25056,0.00014,20.90992]
[1779635499748,34.7,76415.4,11.6,0.25055,0.00014,20.90946]
[1779635501288,34.7,76415.4,11.6,0.25055,0.00014,20.90946]
[1779635501643,34.7,76415.4,11.6,0.25055,0.00014,20.90946]
[1779635509102,34.7,76415.37,11.6,0.25054,0.00014,20.90916]
[1779635509376,34.7,76415.37,11.6,0.25054,0.00014,20.90916]
[1779635509704,34.7,76415.37,11.6,0.25054,0.00014,20.90916]
[1779635515861,34.7,76415.24,11.6,0.25051,0.00014,20.90759]
[1779635520814,34.7,76414.99,11.6,0.25047,0.00014,20.90578]
[1779635522577,34.7,76415.7,11.6,0.25056,0.00014,20.91026]
[1779635524346,34.7,76415.7,11.6,0.25056,0.00014,20.91026]
[1779635524657,34.7,76415.7,11.6,0.25056,0.00014,20.91026]
[1779635526585,34.7,76415.7,11.6,0.25056,0.00014,20.91015]
[1779635530565,34.7,76416.09,11.6,0.25061,0.00014,20.91236]
[1779635542045,34.69,76416.05,11.6,0.25059,0.00014,20.91148]
[1779635552115,34.69,76416.05,11.6,0.25055,0.00014,20.90704]
[1779635558158,34.69,76416.83,11.6,0.25065,0.00014,20.91177]
[1779635561639,34.69,76416.84,11.6,0.25065,0.00014,20.91179]
[1779635567220,34.69,76416.56,11.6,0.25061,0.00014,20.9096]
[1779635568647,34.69,76416.56,11.6,0.25061,0.00014,20.9096]
[1779635573907,34.69,76416.3,11.6,0.25056,0.00014,20.90771]
[1779635579935,34.69,76415.36,11.6,0.25043,0.00014,20.90133]
[1779635580031,34.69,76415.36,11.6,0.25043,0.00014,20.90133]
[1779635580040,34.69,76415.36,11.6,0.25043,0.00014,20.90133]
[1779635580781,34.69,76406.67,11.6,0.24921,0.00014,20.84514]
[1779635581593,34.69,76406.67,11.6,0.24921,0.00014,20.84514]
[1779635584460,34.69,76406.53,11.6,0.24919,0.00014,20.84422]
[1779635585766,34.69,76406.39,11.6,0.24917,0.00014,20.84334]
[1779635590182,34.69,76405.87,11.6,0.2491,0.00014,20.83994]
[1779635590660,34.69,76406.64,11.6,0.24921,0.00014,20.84486]
[1779635591539,34.69,76406.64,11.6,0.24921,0.00014,20.84486]
[1779635597490,34.69,76409.51,11.6,0.2496,0.00014,20.86322]
[1779635603472,34.69,76409.63,11.6,0.24961,0.00014,20.86368]
[1779635612085,34.68,76409.01,11.6,0.24952,0.00014,20.85956]
[1779635619617,34.68,76408.83,11.6,0.24946,0.00014,20.85415]
[1779635620467,34.68,76408.13,11.6,0.24936,0.00014,20.84946]
[1779635625476,34.68,76405.98,11.6,0.24906,0.00014,20.8355]
[1779635632145,34.68,76406.86,11.6,0.24918,0.00014,20.84115]
[1779635640732,34.68,76407.03,11.6,0.2492,0.00014,20.8419]
[1779635645773,34.68,76408.28,11.6,0.24937,0.00014,20.84986]
[1779635647316,34.68,76408.42,11.6,0.24939,0.00014,20.8507]
[1779635648179,34.68,76410.38,11.6,0.24966,0.00014,20.8633]
[1779635648393,34.68,76410.38,11.6,0.24966,0.00014,20.8633]
[1779635650271,34.68,76412.31,11.6,0.24993,0.00014,20.87573]
[1779635652692,34.68,76412.46,11.6,0.24995,0.00014,20.8766]
[1779635652768,34.68,76412.46,11.6,0.24995,0.00014,20.8766]
[1779635652816,34.68,76412.55,11.6,0.24996,0.00014,20.87713]
[1779635657850,34.68,76412.48,11.6,0.24994,0.00014,20.87641]
[1779635660940,34.68,76412.67,11.6,0.24996,0.00014,20.87743]
[1779635661421,34.68,76411.56,11.6,0.24981,0.00014,20.87013]
[1779635666914,34.68,76414.92,11.6,0.25027,0.00014,20.89144]
[1779635670602,34.68,76418.04,11.6,0.2507,0.00014,20.91131]
[1779635671784,34.68,76417.97,11.6,0.25068,0.00014,20.91076]
[1779635671949,34.68,76418.25,11.6,0.25069,0.00014,20.90851]
[1779635672851,34.68,76418.25,11.6,0.25069,0.00014,20.90851]
[1779635672956,34.68,76418.27,11.6,0.25069,0.00014,20.9086]
[1779635673782,34.68,76418.27,11.6,0.25069,0.00014,20.9086]
[1779635673800,34.68,76418.27,11.6,0.25069,0.00014,20.9086]
[1779635673864,34.68,76418.27,11.6,0.25069,0.00014,20.9086]
[1779635675384,34.68,76431.8,11.6,0.25259,0.00014,20.99564]
[1779635680493,34.68,76429.87,11.6,0.25232,0.00014,20.98341]
[1779635685128,34.68,76422.8,11.6,0.25134,0.00014,20.93822]
[1779635690494,34.68,76422.5,11.6,0.2513,0.00014,20.93666]
[1779635694477,34.68,76422.37,11.6,0.2513,0.00014,20.93629]
[1779635695080,34.68,76422.37,11.6,0.2513,0.00014,20.93629]
[1779635701154,34.68,76425.43,11.6,0.25173,0.00014,20.95611]
[1779635703328,34.68,76425.38,11.6,0.25172,0.00014,20.9558]
[1779635703331,34.68,76425.38,11.6,0.25172,0.00014,20.9558]
[1779635703696,34.68,76425.38,11.6,0.25172,0.00014,20.9558]
[1779635704175,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635705741,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635705744,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635705988,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635706069,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635706096,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635706259,34.68,76425.06,11.6,0.25168,0.00014,20.95373]
[1779635706285,34.68,76413.21,11.6,0.25002,0.00014,20.87736]
[1779635706770,34.68,76413.21,11.6,0.25002,0.00014,20.87736]
[1779635706856,34.68,76413.21,11.6,0.25002,0.00014,20.87736]
[1779635709061,34.68,76416.13,11.6,0.25043,0.00014,20.8963]
[1779635709134,34.68,76416.13,11.6,0.25043,0.00014,20.8963]
[1779635709231,34.68,76431.09,11.6,0.25252,0.00014,20.99255]
[1779635709964,34.68,76431.09,11.6,0.25252,0.00014,20.99255]
[1779635710217,34.68,76433.52,11.6,0.25286,0.00014,21.00808]
[1779635711634,34.68,76433.7,11.6,0.25289,0.00014,21.00927]
[1779635715712,34.68,76434.13,11.6,0.25295,0.00014,21.01217]
[1779635721133,34.68,76434.46,11.6,0.253,0.00014,21.01439]
[1779635722764,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635722976,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723053,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723078,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723098,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723167,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723202,34.68,76436.34,11.6,0.25327,0.00014,21.02656]
[1779635723309,34.68,76446.63,11.6,0.25471,0.00014,21.09237]
[1779635723708,34.68,76446.63,11.6,0.25471,0.00014,21.09237]
[1779635724367,34.68,76449.77,11.6,0.25516,0.00014,21.11243]
[1779635724789,34.68,76449.77,11.6,0.25516,0.00014,21.11243]
[1779635725023,34.68,76449.77,11.6,0.25516,0.00014,21.11243]
[1779635725323,34.68,76449.51,11.6,0.25512,0.00014,21.11078]
[1779635725940,34.68,76449.51,11.6,0.25512,0.00014,21.11078]
[1779635725987,34.68,76449.51,11.6,0.25512,0.00014,21.1109]
[1779635727008,34.68,76449.51,11.6,0.25512,0.00014,21.1109]
[1779635727109,34.68,76449.51,11.6,0.25512,0.00014,21.11091]
[1779635727401,34.68,76449.51,11.6,0.25512,0.00014,21.11091]
[1779635730526,34.68,76451.91,11.6,0.25547,0.00014,21.12641]
[1779635730531,34.68,76451.91,11.6,0.25547,0.00014,21.12641]
[1779635731596,34.68,76443.44,11.6,0.25425,0.00014,21.06857]
[1779635735700,34.68,76443.56,11.6,0.25427,0.00014,21.06961]
[1779635736347,34.68,76443.56,11.6,0.25427,0.00014,21.06961]
[1779635735731,34.69,76443.48,11.6,0.25426,0.00014,21.0692]
[1779635736797,34.69,76443.48,11.6,0.25426,0.00014,21.0692]
[1779635736815,34.69,76443.48,11.6,0.25426,0.00014,21.0692]
[1779635737757,34.69,76441.22,11.6,0.25395,0.00014,21.05475]
[1779635738679,34.69,76433.14,11.6,0.25281,0.00014,21.00304]
[1779635738910,34.69,76433.14,11.6,0.25281,0.00014,21.00304]
[1779635739456,34.69,76431.91,11.6,0.25264,0.00014,20.99528]
[1779635740028,34.69,76431.91,11.6,0.25264,0.00014,20.99528]
[1779635741572,34.69,76431.84,11.6,0.25263,0.00014,20.99491]
[1779635742149,34.69,76431.84,11.6,0.25263,0.00014,20.99491]
[1779635742473,34.69,76430.64,11.6,0.25247,0.00014,20.98736]
[1779635742554,34.69,76430.64,11.6,0.25247,0.00014,20.98736]
[1779635742870,34.69,76430.64,11.6,0.25247,0.00014,20.98736]
[1779635744183,34.69,76430.26,11.6,0.25242,0.00014,20.98501]
[1779635745867,34.69,76426.44,11.6,0.25188,0.00014,20.9606]
[1779635747497,34.69,76426.08,11.6,0.25184,0.00014,20.95864]
[1779635753519,34.69,76423.91,11.6,0.25156,0.00014,20.94546]
[1779635757559,34.69,76423.33,11.6,0.25148,0.00014,20.94205]
[1779635759087,34.69,76423.33,11.6,0.25148,0.00014,20.94215]
[1779635759558,34.69,76423.18,11.6,0.25147,0.00014,20.94138]
[1779635761000,34.69,76423.25,11.6,0.25148,0.00014,20.94183]
[1779635761100,34.69,76424.19,11.6,0.25161,0.00014,20.94805]
[1779635766100,34.69,76423.68,11.6,0.25154,0.00014,20.9449]
[1779635767322,34.69,76423.68,11.6,0.25155,0.00014,20.94497]
[1779635768641,34.69,76423.46,11.6,0.25152,0.00014,20.94359]
[1779635768912,34.69,76423.46,11.6,0.25152,0.00014,20.94359]
[1779635769375,34.69,76422.97,11.6,0.25145,0.00014,20.94042]
[1779635770395,34.69,76409.59,11.6,0.24958,0.00014,20.85423]
[1779635771876,34.69,76408.41,11.6,0.24942,0.00014,20.84661]
[1779635772053,34.69,76408.41,11.6,0.24942,0.00014,20.84661]
[1779635772069,34.69,76408.41,11.6,0.24942,0.00014,20.84661]
[1779635773329,34.69,76404.12,11.6,0.24882,0.00014,20.81885]
[1779635773442,34.69,76396.72,11.6,0.24779,0.00014,20.77092]
[1779635773633,34.69,76396.72,11.6,0.24779,0.00014,20.77092]
[1779635773655,34.69,76396.72,11.6,0.24779,0.00014,20.77092]
[1779635774199,34.69,76396.72,11.6,0.24779,0.00014,20.77092]
[1779635775582,34.7,76387.62,11.6,0.24653,0.00014,20.71209]
[1779635778691,34.7,76387.19,11.6,0.24648,0.00014,20.70953]
[1779635781968,34.7,76386.15,11.6,0.24634,0.00014,20.70313]
[1779635782813,34.7,76386.08,11.6,0.24634,0.00014,20.70292]
[1779635783433,34.7,76380.85,11.6,0.24562,0.00014,20.66887]
[1779635783497,34.7,76380.85,11.6,0.24562,0.00014,20.66887]
[1779635783630,34.7,76380.85,11.6,0.24562,0.00014,20.66887]
[1779635784452,34.7,76380.88,11.6,0.24563,0.00014,20.66939]
[1779635784703,34.7,76380.88,11.6,0.24563,0.00014,20.66939]
[1779635785864,34.7,76380.47,11.6,0.24557,0.00014,20.66672]
[1779635786457,34.7,76380.84,11.6,0.24563,0.00014,20.66927]
[1779635788662,34.7,76380.49,11.6,0.24558,0.00014,20.66729]
[1779635788765,34.7,76379.39,11.6,0.24543,0.00014,20.66027]
[1779635792563,34.7,76375.67,11.6,0.2449,0.00014,20.63218]
[1779635792623,34.7,76375.67,11.6,0.2449,0.00014,20.63218]
[1779635792793,34.7,76374.87,11.6,0.24479,0.00014,20.62704]
[1779635797408,34.7,76355.49,11.6,0.24213,0.00014,20.50075]
[1779635802610,34.71,76352.42,11.6,0.24174,0.00014,20.48163]
[1779635807654,34.71,76352.26,11.6,0.24174,0.00014,20.48172]
[1779635808114,34.71,76352.26,11.6,0.24174,0.00014,20.48172]
[1779635808215,34.71,76348.89,11.6,0.24128,0.00014,20.45978]
[1779635809594,34.71,76345.99,11.6,0.24088,0.00014,20.4407]
[1779635810237,34.71,76345.99,11.6,0.24088,0.00014,20.4407]
[1779635810543,34.71,76345.55,11.6,0.24083,0.00014,20.43814]
[1779635816675,34.72,76345.56,11.6,0.24085,0.00014,20.43887]
[1779635819613,34.72,76343.34,11.6,0.24056,0.00014,20.42489]
[1779635820327,34.72,76343.34,11.6,0.24056,0.00014,20.42489]
[1779635821546,34.72,76343.71,11.6,0.24062,0.00014,20.42766]
[1779635822225,34.72,76343.71,11.6,0.24062,0.00014,20.42766]
[1779635825376,34.72,76347.59,11.6,0.24116,0.00014,20.45374]
[1779635827175,34.72,76349.71,11.6,0.24145,0.00014,20.4678]
[1779635827197,34.72,76350.04,11.6,0.2415,0.00014,20.47018]
[1779635833082,34.72,76350.41,11.6,0.24157,0.00014,20.47367]
[1779635837499,34.73,76351.49,11.6,0.24174,0.00014,20.48144]
[1779635837508,34.73,76351.49,11.6,0.24174,0.00014,20.48144]
[1779635838117,34.73,76351.48,11.6,0.24174,0.00014,20.48146]
[1779635839286,34.73,76351.48,11.6,0.24174,0.00014,20.48146]
[1779635839562,34.73,76351.8,11.6,0.24178,0.00014,20.48366]
[1779635840131,34.73,76356.14,11.6,0.24238,0.00014,20.5123]
[1779635844159,34.73,76367.1,11.6,0.2439,0.00014,20.58453]
[1779635846134,34.73,76366.86,11.6,0.24387,0.00014,20.58303]
[1779635846174,34.73,76370.13,11.6,0.24432,0.00014,20.60446]
[1779635847376,34.73,76370.13,11.6,0.24432,0.00014,20.60446]
[1779635851935,34.73,76379.39,11.6,0.24558,0.00014,20.66164]
[1779635852100,34.73,76379.39,11.6,0.24558,0.00014,20.66164]
[1779635852357,34.73,76382.99,11.6,0.24608,0.00014,20.68519]
[1779635858258,34.74,76390.63,11.6,0.24716,0.00014,20.7356]
[1779635863372,34.74,76384.5,11.6,0.24632,0.00014,20.6963]
[1779635863449,34.74,76384.45,11.6,0.24632,0.00014,20.69613]
[1779635864946,34.74,76382.37,11.6,0.24603,0.00014,20.68269]
[1779635865960,34.74,76378.45,11.6,0.24549,0.00014,20.65723]
[1779635866636,34.74,76378.64,11.6,0.24552,0.00014,20.65854]
[1779635870570,34.74,76378.42,11.6,0.24549,0.00014,20.65738]
[1779635877393,34.74,76379.33,11.6,0.24563,0.00014,20.66374]
[1779635882428,34.74,76378.57,11.6,0.24553,0.00014,20.65907]
[1779635887463,34.74,76376.64,11.6,0.24527,0.00014,20.64688]
[1779635891094,34.74,76376.35,11.6,0.24524,0.00014,20.64525]
[1779635892604,34.75,76383.1,11.6,0.24618,0.00014,20.68937]
[1779635897185,34.75,76384.45,11.6,0.24637,0.00014,20.69841]
[1779635902568,34.75,76385.52,11.6,0.24653,0.00014,20.70583]
[1779635906740,34.75,76386.9,11.6,0.24672,0.00014,20.71499]
[1779635907441,34.75,76386.9,11.6,0.24672,0.00014,20.71499]
[1779635907457,34.75,76391.58,11.6,0.24737,0.00014,20.74541]
[1779635909834,34.75,76394.15,11.6,0.24773,0.00014,20.76209]
[1779635909923,34.75,76394.32,11.6,0.24775,0.00014,20.76321]
[1779635911816,34.75,76395.6,11.6,0.2479,0.00014,20.76763]
[1779635911904,34.75,76398.99,11.6,0.24837,0.00014,20.78956]
[1779635913806,34.75,76399.19,11.6,0.2484,0.00014,20.79084]
[1779635913813,34.75,76399.19,11.6,0.2484,0.00014,20.79084]
[1779635914475,34.75,76398.86,11.6,0.24836,0.00014,20.78879]
[1779635915787,34.75,76398.96,11.6,0.24837,0.00014,20.78944]
[1779635915945,34.75,76398.96,11.6,0.24837,0.00014,20.78944]
[1779635916045,34.75,76400.06,11.6,0.24853,0.00014,20.79665]
[1779635917756,34.75,76400.25,11.6,0.24855,0.00014,20.79786]
[1779635920068,34.75,76400.28,11.6,0.24856,0.00014,20.79808]
[1779635920461,34.75,76400.83,11.6,0.24863,0.00014,20.8017]
[1779635921738,34.75,76402.66,11.6,0.24889,0.00014,20.81353]
[1779635923481,34.75,76404.49,11.6,0.24914,0.00014,20.82539]
[1779635928751,34.75,76406.18,11.6,0.24939,0.00014,20.83665]
[1779635934360,34.75,76406.18,11.6,0.24939,0.00014,20.8367]
[1779635941841,34.75,76401.63,11.6,0.24877,0.00014,20.80783]
[1779635946877,34.75,76403.65,11.6,0.24905,0.00014,20.82103]
[1779635951912,34.75,76403.85,11.6,0.24908,0.00014,20.82244]
[1779635956947,34.75,76404.07,11.6,0.24911,0.00014,20.82396]
[1779635961982,34.76,76404.73,11.6,0.24921,0.00014,20.82831]
[1779635967017,34.76,76405.37,11.6,0.2493,0.00014,20.83251]
[1779635969367,34.76,76405.37,11.6,0.2493,0.00014,20.83251]
[1779635970242,34.76,76405.37,11.6,0.2493,0.00014,20.83254]
[1779635970340,34.76,76405.37,11.6,0.2493,0.00014,20.83254]
[1779635972360,34.76,76414.62,11.6,0.25056,0.00014,20.88827]
[1779635973445,34.76,76414.62,11.6,0.25056,0.00014,20.88827]
[1779635978534,34.76,76415.31,11.6,0.25066,0.00014,20.89284]
[1779635984136,34.76,76410.51,11.6,0.25,0.00014,20.86235]
[1779635989172,34.76,76410.13,11.6,0.24995,0.00014,20.86024]
[1779635995366,34.76,76409.88,11.6,0.24992,0.00014,20.85885]
[1779635997137,34.76,76409.88,11.6,0.24993,0.00014,20.85915]
[1779636002263,34.76,76403.87,11.6,0.24911,0.00014,20.82096]
[1779636004216,34.76,76402.05,11.6,0.24886,0.00014,20.80933]
[1779636005021,34.76,76399.45,11.6,0.2485,0.00014,20.79254]
[1779636006758,34.76,76395.44,11.6,0.24795,0.00014,20.76693]
[1779636012333,34.77,76395.66,11.6,0.24799,0.00014,20.76896]
[1779636013677,34.77,76395.08,11.6,0.24791,0.00014,20.7653]
[1779636013872,34.77,76395.08,11.6,0.24791,0.00014,20.7653]
[1779636013979,34.77,76395.08,11.6,0.24791,0.00014,20.7653]
[1779636014348,34.77,76389.66,11.6,0.24716,0.00014,20.73019]
[1779636015032,34.77,76389.66,11.6,0.24716,0.00014,20.73019]
[1779636015501,34.77,76387.08,11.6,0.24681,0.00014,20.71353]
[1779636016224,34.77,76387.08,11.6,0.24681,0.00014,20.71353]
[1779636019138,34.77,76387.06,11.6,0.24681,0.00014,20.71362]
[1779636020390,34.77,76387.29,11.6,0.24684,0.00014,20.71522]
[1779636024404,34.77,76386.86,11.6,0.24679,0.00014,20.71251]
[1779636024418,34.77,76386.87,11.6,0.24679,0.00014,20.7126]
[1779636029453,34.77,76388.17,11.6,0.24696,0.00014,20.72091]
[1779636034488,34.77,76388.12,11.6,0.24693,0.00014,20.71654]
[1779636036507,34.77,76379.59,11.6,0.24575,0.00014,20.66116]
[1779636042550,34.77,76378.07,11.6,0.24555,0.00014,20.65164]
[1779636047585,34.77,76378.1,11.6,0.24556,0.00014,20.65211]
[1779636052620,34.77,76379.37,11.6,0.24574,0.00014,20.66059]
[1779636054831,34.77,76379.6,11.6,0.24577,0.00014,20.66217]
[1779636055704,34.77,76379.6,11.6,0.24577,0.00014,20.66217]
[1779636056363,34.77,76379.6,11.6,0.24577,0.00014,20.66217]
[1779636056453,34.77,76379.6,11.6,0.24577,0.00014,20.66228]
[1779636058827,34.77,76379.57,11.6,0.24577,0.00014,20.66216]
[1779636059404,34.77,76379.57,11.6,0.24577,0.00014,20.66216]
[1779636060645,34.77,76379.6,11.6,0.24578,0.00014,20.6625]
[1779636062471,34.77,76379.5,11.6,0.24577,0.00014,20.66193]
[1779636063847,34.77,76379.61,11.6,0.24578,0.00014,20.66279]
[1779636065062,34.77,76379.61,11.6,0.24579,0.00014,20.66286]
[1779636065527,34.77,76379.61,11.6,0.24579,0.00014,20.66286]
[1779636065909,34.77,76379.61,11.6,0.24579,0.00014,20.663]
[1779636065915,34.77,76379.61,11.6,0.24579,0.00014,20.663]
[1779636066291,34.77,76379.61,11.6,0.24579,0.00014,20.663]
[1779636066527,34.77,76379.61,11.6,0.24579,0.00014,20.663]
[1779636066630,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636066761,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636066853,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636067175,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636067290,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636067605,34.77,76379.61,11.6,0.24579,0.00014,20.66306]
[1779636067676,34.77,76368.83,11.6,0.2443,0.00014,20.59282]
[1779636069048,34.77,76361.63,11.6,0.24331,0.00014,20.54582]
[1779636069481,34.77,76361.63,11.6,0.24331,0.00014,20.54582]
[1779636069644,34.77,76361.63,11.6,0.24331,0.00014,20.54582]
[1779636070029,34.77,76358.03,11.6,0.24282,0.00014,20.52227]
[1779636070545,34.77,76358.03,11.6,0.24282,0.00014,20.52227]
[1779636070550,34.77,76358.03,11.6,0.24282,0.00014,20.52227]
[1779636070802,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636070853,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636071085,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636071139,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636071492,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636071542,34.77,76357.15,11.6,0.2427,0.00014,20.51653]
[1779636071626,34.77,76342.3,11.6,0.24067,0.00014,20.41924]
[1779636072215,34.77,76342.3,11.6,0.24067,0.00014,20.41924]
[1779636072218,34.77,76342.3,11.6,0.24067,0.00014,20.41924]
[1779636072614,34.77,76338.44,11.6,0.24014,0.00014,20.39378]
[1779636077800,34.78,76339.4,11.6,0.24029,0.00014,20.40083]
[1779636081408,34.78,76339.84,11.6,0.24035,0.00014,20.40387]
[1779636084096,34.78,76339.24,11.6,0.24028,0.00014,20.40045]
[1779636085034,34.78,76339.29,11.6,0.24029,0.00014,20.40089]
[1779636085176,34.78,76339.29,11.6,0.24029,0.00014,20.40089]
[1779636085242,34.78,76340.62,11.6,0.24047,0.00014,20.40978]
[1779636086247,34.78,76340.62,11.6,0.24047,0.00014,20.40978]
[1779636087603,34.78,76341.8,11.6,0.24064,0.00014,20.41772]
[1779636087686,34.78,76342.78,11.6,0.24078,0.00014,20.42448]
[1779636089997,34.78,76342.27,11.6,0.24071,0.00014,20.42113]
[1779636090022,34.78,76342.27,11.6,0.24071,0.00014,20.42113]
[1779636090594,34.78,76343.53,11.6,0.24089,0.00014,20.42984]
[1779636090776,34.78,76343.53,11.6,0.24089,0.00014,20.42984]
[1779636091469,34.78,76353.13,11.6,0.24218,0.00014,20.48899]
[1779636092557,34.78,76353.13,11.6,0.24218,0.00014,20.48899]
[1779636097945,34.78,76359.27,11.6,0.24303,0.00014,20.52961]
[1779636102980,34.78,76360.7,11.6,0.24323,0.00014,20.53916]
[1779636108017,34.79,76360.66,11.6,0.24323,0.00014,20.5391]
[1779636113051,34.79,76362.4,11.6,0.24347,0.00014,20.55063]
[1779636118087,34.79,76365.07,11.6,0.24384,0.00014,20.56818]
[1779636123725,34.79,76364.74,11.6,0.2438,0.00014,20.56613]
[1779636129730,34.79,76358.11,11.6,0.24289,0.00014,20.52308]
[1779636129758,34.79,76358.11,11.6,0.24289,0.00014,20.52308]
[1779636129776,34.79,76358.11,11.6,0.24289,0.00014,20.52308]
[1779636135717,34.79,76365.41,11.6,0.24391,0.00014,20.57116]
[1779636136208,34.79,76365.64,11.6,0.24394,0.00014,20.5727]
[1779636136225,34.79,76365.64,11.6,0.24394,0.00014,20.5727]
[1779636136543,34.79,76365.64,11.6,0.24394,0.00014,20.5727]
[1779636137924,34.79,76365.82,11.6,0.24397,0.00014,20.57418]
[1779636138661,34.79,76365.82,11.6,0.24397,0.00014,20.57418]
[1779636140134,34.79,76362.59,11.6,0.24353,0.00014,20.55315]
[1779636145278,34.79,76360.24,11.6,0.24321,0.00014,20.53827]
[1779636150316,34.79,76363.19,11.6,0.24363,0.00014,20.5579]
[1779636157365,34.79,76363.29,11.6,0.24362,0.00014,20.55495]
[1779636162400,34.8,76361.11,11.6,0.24333,0.00014,20.54096]
[1779636168442,34.8,76360.79,11.6,0.24329,0.00014,20.53931]
[1779636173477,34.8,76361.89,11.6,0.24345,0.00014,20.54678]
[1779636178243,34.8,76368.85,11.6,0.24441,0.00014,20.59228]
[1779636180411,34.8,76371.45,11.6,0.24477,0.00014,20.60929]
[1779636185561,34.8,76372.51,11.6,0.24492,0.00014,20.61665]
[1779636188304,34.8,76372.51,11.6,0.24492,0.00014,20.61665]
[1779636190548,34.8,76372.51,11.6,0.24493,0.00014,20.61683]
[1779636191667,34.8,76372.51,11.6,0.24493,0.00014,20.61693]
[1779636197030,34.8,76374.63,11.6,0.24522,0.00014,20.63075]
[1779636198367,34.8,76375.21,11.6,0.2453,0.00014,20.6345]
[1779636204694,34.8,76375.83,11.6,0.24539,0.00014,20.63875]
[1779636209638,34.8,76376.54,11.6,0.24549,0.00014,20.6435]
[1779636215771,34.8,76376.71,11.6,0.24548,0.00014,20.64037]
[1779636219813,34.8,76376.65,11.6,0.24547,0.00014,20.63989]
[1779636220151,34.8,76376.65,11.6,0.24547,0.00014,20.63979]
[1779636220818,34.8,76386.53,11.6,0.24683,0.00014,20.70395]
[1779636225858,34.8,76380.67,11.6,0.24602,0.00014,20.66592]
[1779636230893,34.8,76380.57,11.6,0.24601,0.00014,20.66536]
[1779636235928,34.8,76383.27,11.6,0.24639,0.00014,20.68292]
[1779636241340,34.8,76383.84,11.6,0.24646,0.00014,20.6866]
[1779636243091,34.8,76387.37,11.6,0.24695,0.00014,20.70947]
[1779636243106,34.8,76387.37,11.6,0.24695,0.00014,20.70947]
[1779636243169,34.8,76389.13,11.6,0.24719,0.00014,20.72083]
[1779636244473,34.8,76389.13,11.6,0.24719,0.00014,20.72083]
[1779636247084,34.8,76392.61,11.6,0.24768,0.00014,20.74333]
[1779636248227,34.8,76392.86,11.6,0.24771,0.00014,20.74492]
[1779636248589,34.8,76392.86,11.6,0.24771,0.00014,20.74492]
[1779636248591,34.8,76392.86,11.6,0.24771,0.00014,20.74492]
[1779636248623,34.8,76392.86,11.6,0.24771,0.00014,20.74492]
[1779636248636,34.8,76392.86,11.6,0.24771,0.00014,20.74492]
[1779636254210,34.8,76397.42,11.6,0.24834,0.00014,20.77413]
[1779636254213,34.8,76397.42,11.6,0.24834,0.00014,20.77413]
[1779636255381,34.8,76396.87,11.6,0.24826,0.00014,20.77052]
[1779636257308,34.8,76401.12,11.6,0.24885,0.00014,20.79792]
[1779636257899,34.8,76404.33,11.6,0.24929,0.00014,20.81864]
[1779636260032,34.8,76403.77,11.6,0.24922,0.00014,20.81511]
[1779636260449,34.8,76403.77,11.6,0.24922,0.00014,20.81511]
[1779636260689,34.8,76403.77,11.6,0.24922,0.00014,20.81511]
[1779636260784,34.8,76404.07,11.6,0.24926,0.00014,20.81707]
[1779636261713,34.8,76404.07,11.6,0.24926,0.00014,20.81707]
[1779636261880,34.8,76404.07,11.6,0.24926,0.00014,20.81707]
[1779636262328,34.8,76399.72,11.6,0.24866,0.00014,20.78896]
[1779636268942,34.8,76402.24,11.6,0.249,0.00014,20.80487]
[1779636269403,34.8,76402.24,11.6,0.249,0.00014,20.80487]
[1779636270444,34.8,76402.21,11.6,0.24899,0.00014,20.8046]
[1779636273153,34.8,76404.0,11.6,0.24921,0.00014,20.81193]
[1779636273160,34.8,76404.0,11.6,0.24921,0.00014,20.81193]
[1779636273179,34.8,76404.0,11.6,0.24921,0.00014,20.81193]
[1779636273206,34.8,76404.0,11.6,0.24921,0.00014,20.81193]
[1779636273546,34.8,76404.0,11.6,0.24921,0.00014,20.81193]
[1779636273646,34.8,76408.54,11.6,0.24984,0.00014,20.84113]
[1779636275060,34.8,76414.0,11.6,0.2506,0.00014,20.87623]
[1779636278243,34.8,76415.26,11.6,0.25077,0.00014,20.88435]
[1779636283885,34.8,76411.6,11.6,0.25027,0.00014,20.86096]
[1779636285463,34.8,76412.82,11.6,0.25044,0.00014,20.8689]
[1779636285977,34.8,76412.83,11.6,0.25044,0.00014,20.86901]
[1779636286285,34.8,76410.12,11.6,0.25006,0.00014,20.85163]
[1779636287659,34.8,76410.12,11.6,0.25006,0.00014,20.85163]
[1779636287716,34.8,76405.45,11.6,0.24941,0.00014,20.82152]
[1779636288753,34.8,76405.45,11.6,0.24941,0.00014,20.82152]
[1779636288854,34.8,76405.45,11.6,0.24941,0.00014,20.82152]
[1779636288875,34.8,76405.45,11.6,0.24941,0.00014,20.82152]
[1779636288931,34.8,76405.32,11.6,0.2494,0.00014,20.82078]
[1779636289889,34.8,76405.32,11.6,0.2494,0.00014,20.82078]
[1779636289900,34.8,76405.32,11.6,0.2494,0.00014,20.82078]
[1779636290426,34.8,76404.26,11.6,0.24925,0.00014,20.81395]
[1779636294458,34.8,76403.3,11.6,0.24912,0.00014,20.80785]
[1779636294521,34.8,76403.26,11.6,0.24912,0.00014,20.80773]
[1779636295339,34.8,76403.26,11.6,0.24912,0.00014,20.80773]
[1779636295576,34.8,76403.26,11.6,0.24912,0.00014,20.80773]
[1779636296245,34.8,76401.82,11.6,0.24892,0.00014,20.79844]
[1779636296250,34.8,76401.82,11.6,0.24892,0.00014,20.79844]
[1779636299454,34.8,76397.57,11.6,0.24832,0.00014,20.77094]
[1779636305469,34.8,76396.87,11.6,0.24823,0.00014,20.76633]
[1779636310140,34.8,76394.28,11.6,0.24786,0.00014,20.74953]
[1779636312389,34.8,76393.61,11.6,0.24777,0.00014,20.7452]
[1779636316786,34.8,76387.16,11.6,0.24688,0.00014,20.70356]
[1779636322819,34.8,76384.16,11.6,0.24647,0.00014,20.68445]
[1779636322920,34.8,76383.57,11.6,0.2464,0.00014,20.68075]
[1779636328580,34.8,76384.56,11.6,0.24653,0.00014,20.68728]
[1779636330496,34.8,76383.13,11.6,0.24634,0.00014,20.67802]
[1779636335630,34.8,76380.51,11.6,0.24595,0.00014,20.65721]
[1779636339396,34.8,76384.71,11.6,0.24653,0.00014,20.68455]
[1779636339979,34.8,76384.71,11.6,0.24653,0.00014,20.68455]
[1779636341634,34.8,76381.91,11.6,0.24615,0.00014,20.66641]
[1779636345598,34.8,76382.23,11.6,0.24619,0.00014,20.66855]
[1779636346147,34.8,76382.3,11.6,0.2462,0.00014,20.66902]
[1779636346489,34.8,76382.3,11.6,0.2462,0.00014,20.66902]
[1779636347219,34.8,76382.78,11.6,0.24627,0.00014,20.67216]
[1779636352751,34.8,76382.56,11.6,0.24624,0.00014,20.6708]
[1779636357786,34.8,76381.51,11.6,0.2461,0.00014,20.66409]
[1779636362821,34.8,76381.47,11.6,0.24609,0.00014,20.66393]
[1779636367856,34.8,76382.15,11.6,0.24619,0.00014,20.66846]
[1779636374904,34.8,76385.26,11.6,0.24662,0.00014,20.68868]
[1779636379939,34.8,76388.65,11.6,0.24709,0.00014,20.71065]
[1779636380623,34.8,76388.65,11.6,0.24709,0.00014,20.71065]
[1779636380651,34.8,76388.65,11.6,0.24709,0.00014,20.71065]
[1779636385982,34.8,76389.85,11.6,0.24726,0.00014,20.7184]
[1779636391017,34.8,76391.02,11.6,0.24739,0.00014,20.72199]
[1779636396055,34.8,76390.08,11.6,0.24726,0.00014,20.71593]
[1779636401090,34.8,76390.1,11.6,0.24726,0.00014,20.71613]
[1779636404636,34.8,76390.23,11.6,0.24728,0.00014,20.717]
[1779636410631,34.8,76390.52,11.6,0.24732,0.00014,20.71898]
[1779636413008,34.8,76389.96,11.6,0.24725,0.00014,20.71541]
[1779636418211,34.81,76390.29,11.6,0.2473,0.00014,20.71781]
[1779636423246,34.81,76390.2,11.6,0.24729,0.00014,20.7174]
[1779636429288,34.81,76390.65,11.6,0.24736,0.00014,20.72051]
[1779636430950,34.81,76390.65,11.6,0.24736,0.00014,20.72051]
[1779636430972,34.81,76390.65,11.6,0.24736,0.00014,20.72051]
[1779636431049,34.81,76390.65,11.6,0.24736,0.00014,20.72051]
[1779636431051,34.81,76390.58,11.6,0.24735,0.00014,20.72012]
[1779636431887,34.81,76390.58,11.6,0.24735,0.00014,20.72012]
[1779636433952,34.81,76399.35,11.6,0.24857,0.00014,20.77685]
[1779636439358,34.81,76399.67,11.6,0.24861,0.00014,20.77908]
[1779636440142,34.81,76399.67,11.6,0.24861,0.00014,20.77908]
[1779636441302,34.81,76399.52,11.6,0.24859,0.00014,20.77813]
[1779636443654,34.81,76399.57,11.6,0.2486,0.00014,20.77843]
[1779636444742,34.81,76399.01,11.6,0.24852,0.00014,20.77479]
[1779636444796,34.81,76390.5,11.6,0.24734,0.00014,20.71983]
[1779636445472,34.81,76390.5,11.6,0.24734,0.00014,20.71983]
[1779636449774,34.81,76389.07,11.6,0.24715,0.00014,20.71072]
[1779636451176,34.81,76385.53,11.6,0.24666,0.00014,20.68796]
[1779636452156,34.81,76382.56,11.6,0.24622,0.00014,20.66473]
[1779636457074,34.81,76383.69,11.6,0.24639,0.00014,20.67242]
[1779636460571,34.81,76381.59,11.6,0.24611,0.00014,20.65925]
[1779636460672,34.81,76381.55,11.6,0.2461,0.00014,20.65899]
[1779636462548,34.81,76380.61,11.6,0.24597,0.00014,20.65294]
[1779636463160,34.81,76380.61,11.6,0.24597,0.00014,20.653]
[1779636468817,34.81,76381.88,11.6,0.24615,0.00014,20.66146]
[1779636474602,34.81,76382.65,11.6,0.24627,0.00014,20.66676]
[1779636477298,34.81,76382.68,11.6,0.24628,0.00014,20.66709]
[1779636483687,34.82,76381.83,11.6,0.24616,0.00014,20.66182]
[1779636489119,34.82,76382.12,11.6,0.24621,0.00014,20.664]
[1779636491400,34.82,76384.92,11.6,0.2466,0.00014,20.68233]
[1779636496711,34.82,76382.58,11.6,0.24628,0.00014,20.66736]
[1779636503015,34.82,76384.97,11.6,0.24662,0.00014,20.68314]
[1779636503224,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636503398,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636503437,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636503560,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636503644,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636503709,34.82,76385.08,11.6,0.24663,0.00014,20.68388]
[1779636504087,34.82,76375.95,11.6,0.24537,0.00014,20.62455]
[1779636504352,34.82,76375.95,11.6,0.24537,0.00014,20.62455]
[1779636504817,34.82,76367.15,11.6,0.24416,0.00014,20.5672]
[1779636506167,34.82,76367.15,11.6,0.24416,0.00014,20.5672]
[1779636508194,34.82,76366.64,11.6,0.24409,0.00014,20.56382]
[1779636508513,34.82,76366.64,11.6,0.24409,0.00014,20.5638]
[1779636514888,34.82,76366.57,11.6,0.24405,0.00014,20.55929]
[1779636520128,34.82,76365.77,11.6,0.24394,0.00014,20.55408]
[1779636520393,34.82,76366.13,11.6,0.24399,0.00014,20.55644]
[1779636520496,34.82,76366.13,11.6,0.24399,0.00014,20.55644]
[1779636526158,34.82,76366.29,11.6,0.24401,0.00014,20.55757]
[1779636528252,34.82,76366.11,11.6,0.24399,0.00014,20.55647]
[1779636529308,34.82,76366.11,11.6,0.24399,0.00014,20.55647]
[1779636535028,34.82,76365.06,11.6,0.24385,0.00014,20.54989]
[1779636538063,34.82,76365.02,11.6,0.24384,0.00014,20.54973]
[1779636540350,34.82,76365.02,11.6,0.24385,0.00014,20.54983]
[1779636540925,34.82,76365.02,11.6,0.24385,0.00014,20.54983]
[1779636541428,34.82,76365.1,11.6,0.24386,0.00014,20.55045]
[1779636543847,34.82,76364.01,11.6,0.24371,0.00014,20.54346]
[1779636544917,34.82,76363.95,11.6,0.24371,0.00014,20.54313]
[1779636545197,34.82,76363.95,11.6,0.24371,0.00014,20.54313]
[1779636551924,34.82,76363.68,11.6,0.24368,0.00014,20.54184]
[1779636551935,34.82,76363.68,11.6,0.24368,0.00014,20.54184]
[1779636551974,34.82,76363.68,11.6,0.24368,0.00014,20.54184]
[1779636552065,34.82,76363.68,11.6,0.24368,0.00014,20.54184]
[1779636553211,34.82,76361.59,11.6,0.24339,0.00014,20.52828]
[1779636553566,34.82,76360.09,11.6,0.24319,0.00014,20.51858]
[1779636555032,34.82,76360.37,11.6,0.24323,0.00014,20.52051]
[1779636560203,34.83,76360.67,11.6,0.24328,0.00014,20.52302]
[1779636563264,34.83,76360.32,11.6,0.24324,0.00014,20.52101]
[1779636565453,34.83,76360.35,11.6,0.24325,0.00014,20.52139]
[1779636570525,34.83,76360.16,11.6,0.24323,0.00014,20.52059]
[1779636572541,34.83,76361.23,11.6,0.24335,0.00014,20.52372]
[1779636573316,34.83,76361.23,11.6,0.24336,0.00014,20.52379]
[1779636576213,34.83,76360.17,11.6,0.24321,0.00014,20.51694]
[1779636582362,34.83,76361.24,11.6,0.24336,0.00014,20.52398]
[1779636587789,34.83,76362.27,11.6,0.2435,0.00014,20.53073]
[1779636595448,34.83,76363.2,11.6,0.24363,0.00014,20.5368]
[1779636598874,34.83,76362.52,11.6,0.24354,0.00014,20.53238]
[1779636602265,34.83,76362.93,11.6,0.24359,0.00014,20.5351]
[1779636607079,34.83,76362.92,11.6,0.2436,0.00014,20.53522]
[1779636607213,34.83,76362.92,11.6,0.2436,0.00014,20.53522]
[1779636607262,34.83,76362.92,11.6,0.2436,0.00014,20.53522]
[1779636607274,34.83,76362.92,11.6,0.2436,0.00014,20.53522]
[1779636607293,34.83,76363.03,11.6,0.24361,0.00014,20.536]
[1779636607396,34.83,76363.03,11.6,0.24361,0.00014,20.536]
[1779636607448,34.83,76363.03,11.6,0.24361,0.00014,20.536]
[1779636607523,34.83,76363.03,11.6,0.24361,0.00014,20.536]
[1779636607554,34.83,76372.03,11.6,0.24485,0.00014,20.5946]
[1779636609667,34.83,76378.26,11.6,0.24571,0.00014,20.63509]
[1779636612260,34.83,76376.98,11.6,0.24553,0.00014,20.62676]
[1779636612798,34.83,76377.51,11.6,0.24561,0.00014,20.63018]
[1779636612893,34.83,76377.51,11.6,0.24561,0.00014,20.63018]
[1779636618079,34.83,76377.65,11.6,0.24562,0.00014,20.63103]
[1779636623301,34.83,76377.68,11.6,0.24563,0.00014,20.63119]
[1779636623645,34.83,76380.1,11.6,0.24596,0.00014,20.64688]
[1779636628784,34.83,76382.07,11.6,0.24624,0.00014,20.6598]
[1779636634723,34.83,76382.7,11.6,0.2463,0.00014,20.66019]
[1779636635816,34.83,76382.7,11.6,0.2463,0.00014,20.66019]
[1779636638807,34.83,76389.04,11.6,0.24718,0.00014,20.70138]
[1779636640134,34.83,76389.14,11.6,0.2472,0.00014,20.70212]
[1779636644449,34.83,76392.34,11.6,0.24764,0.00014,20.72308]
[1779636644530,34.83,76392.34,11.6,0.24764,0.00014,20.72308]
[1779636645800,34.83,76407.64,11.6,0.24977,0.00014,20.82177]
[1779636648854,34.83,76408.55,11.6,0.24989,0.00014,20.82755]
[1779636650157,34.83,76409.37,11.6,0.25001,0.00014,20.83267]
[1779636650317,34.83,76409.82,11.6,0.25007,0.00014,20.83547]
[1779636650804,34.83,76409.82,11.6,0.25007,0.00014,20.83547]
[1779636650878,34.83,76409.82,11.6,0.25007,0.00014,20.83547]
[1779636650909,34.83,76409.82,11.6,0.25007,0.00014,20.83547]
[1779636651597,34.83,76411.45,11.6,0.25029,0.00014,20.84594]
[1779636652208,34.83,76415.55,11.6,0.25087,0.00014,20.87231]
[1779636654515,34.83,76416.63,11.6,0.25102,0.00014,20.87937]
[1779636657747,34.83,76413.85,11.6,0.25064,0.00014,20.86178]
[1779636657803,34.83,76413.85,11.6,0.25064,0.00014,20.86178]
[1779636657886,34.83,76410.38,11.6,0.25015,0.00014,20.83951]
[1779636658489,34.83,76410.38,11.6,0.25015,0.00014,20.83951]
[1779636658535,34.83,76410.38,11.6,0.25015,0.00014,20.83951]
[1779636658545,34.83,76410.38,11.6,0.25015,0.00014,20.83951]
[1779636660392,34.83,76402.3,11.6,0.24903,0.00014,20.78739]
[1779636660499,34.83,76402.3,11.6,0.24903,0.00014,20.78739]
[1779636661195,34.83,76400.36,11.6,0.24876,0.00014,20.77483]
[1779636666629,34.83,76398.57,11.6,0.24851,0.00014,20.76321]
[1779636671984,34.83,76395.76,11.6,0.24811,0.00014,20.74502]
[1779636672581,34.83,76395.76,11.6,0.24811,0.00014,20.74502]
[1779636677862,34.83,76394.17,11.6,0.24789,0.00014,20.73476]
[1779636678323,34.83,76394.17,11.6,0.24789,0.00014,20.73476]
[1779636679154,34.83,76392.53,11.6,0.24767,0.00014,20.72417]
[1779636680631,34.83,76389.38,11.6,0.24723,0.00014,20.70382]
[1779636686083,34.83,76389.33,11.6,0.24723,0.00014,20.70366]
[1779636692125,34.83,76388.68,11.6,0.24711,0.00014,20.69564]
[1779636697160,34.83,76389.23,11.6,0.24719,0.00014,20.69937]
[1779636702195,34.84,76389.23,11.6,0.2472,0.00014,20.69952]
[1779636707230,34.84,76388.32,11.6,0.24707,0.00014,20.6938]
[1779636712264,34.84,76389.12,11.6,0.24719,0.00014,20.69915]
[1779636719314,34.84,76389.25,11.6,0.24721,0.00014,20.70018]
[1779636724349,34.84,76389.18,11.6,0.2472,0.00014,20.69983]
[1779636735428,34.84,76388.45,11.6,0.24711,0.00014,20.69534]
[1779636741351,34.84,76388.18,11.6,0.24707,0.00014,20.69365]
[1779636746505,34.84,76388.52,11.6,0.24712,0.00014,20.69596]
[1779636751667,34.84,76389.08,11.6,0.2472,0.00014,20.69963]
[1779636751675,34.84,76389.08,11.6,0.2472,0.00014,20.69963]
[1779636759598,34.84,76391.99,11.6,0.24758,0.00014,20.71454]
[1779636763070,34.84,76391.75,11.6,0.24754,0.00014,20.713]
[1779636763078,34.84,76391.75,11.6,0.24754,0.00014,20.713]
[1779636763302,34.84,76391.7,11.6,0.24754,0.00014,20.71269]
[1779636766111,34.84,76395.46,11.6,0.24806,0.00014,20.73698]
[1779636771345,34.84,76399.99,11.6,0.24868,0.00014,20.76613]
[1779636772471,34.84,76402.08,11.6,0.24897,0.00014,20.77953]
[1779636778376,34.84,76404.52,11.6,0.2493,0.00014,20.79492]
[1779636783907,34.84,76404.7,11.6,0.24932,0.00014,20.79567]
[1779636788949,34.83,76404.68,11.6,0.24931,0.00014,20.79513]
[1779636789938,34.83,76404.68,11.6,0.24931,0.00014,20.79513]
[1779636790467,34.83,76404.57,11.6,0.24929,0.00014,20.79429]
[1779636790501,34.83,76404.57,11.6,0.24929,0.00014,20.79429]
[1779636791529,34.83,76396.73,11.6,0.2482,0.00014,20.74376]
[1779636792891,34.83,76391.56,11.6,0.24748,0.00014,20.71035]
[1779636793502,34.83,76391.06,11.6,0.24741,0.00014,20.70712]
[1779636796021,34.83,76390.66,11.6,0.24736,0.00014,20.70456]
[1779636802902,34.83,76389.76,11.6,0.24724,0.00014,20.69892]
[1779636807937,34.84,76389.85,11.6,0.24726,0.00014,20.69965]
[1779636812972,34.84,76387.47,11.6,0.2469,0.00014,20.68045]
[1779636819014,34.84,76387.21,11.6,0.24687,0.00014,20.67907]
[1779636824052,34.84,76387.88,11.6,0.24697,0.00014,20.68364]
[1779636825745,34.84,76387.77,11.6,0.24696,0.00014,20.68301]
[1779636828170,34.84,76383.71,11.6,0.2464,0.00014,20.65677]
[1779636828706,34.84,76384.14,11.6,0.24646,0.00014,20.65969]
[1779636828875,34.84,76384.14,11.6,0.24646,0.00014,20.65969]
[1779636829087,34.84,76384.03,11.6,0.24644,0.00014,20.65897]
[1779636829586,34.84,76384.03,11.6,0.24644,0.00014,20.65897]
[1779636830094,34.84,76383.84,11.6,0.24642,0.00014,20.65771]
[1779636831578,34.84,76383.6,11.6,0.24638,0.00014,20.65615]
[1779636837367,34.84,76383.21,11.6,0.24632,0.00014,20.65327]
[1779636841167,34.84,76383.12,11.6,0.2463,0.00014,20.65246]
[1779636841735,34.84,76379.96,11.6,0.24587,0.00014,20.63192]
[1779636844892,34.84,76374.12,11.6,0.24506,0.00014,20.59401]
[1779636850506,34.84,76373.81,11.6,0.24502,0.00014,20.59208]
[1779636857820,34.84,76376.21,11.6,0.24535,0.00014,20.60784]
[1779636859224,34.84,76376.55,11.6,0.2454,0.00014,20.61005]
[1779636859255,34.84,76376.55,11.6,0.2454,0.00014,20.61005]
[1779636859734,34.84,76376.54,11.6,0.2454,0.00014,20.60999]
[1779636870376,34.84,76376.1,11.6,0.24534,0.00014,20.60725]
[1779636871621,34.84,76375.81,11.6,0.24527,0.00014,20.6014]
[1779636871743,34.84,76375.81,11.6,0.24527,0.00014,20.6014]
[1779636872390,34.84,76372.3,11.6,0.24479,0.00014,20.57858]
[1779636874069,34.84,76370.89,11.6,0.2446,0.00014,20.56943]
[1779636877293,34.84,76370.51,11.6,0.24454,0.00014,20.56703]
[1779636879433,34.84,76370.48,11.6,0.24454,0.00014,20.56689]
[1779636879477,34.84,76370.48,11.6,0.24454,0.00014,20.56689]
[1779636879529,34.84,76370.48,11.6,0.24454,0.00014,20.56689]
[1779636880504,34.84,76368.94,11.6,0.24433,0.00014,20.55689]
[1779636887794,34.84,76362.45,11.6,0.24345,0.00014,20.51513]
[1779636891807,34.84,76362.33,11.6,0.24344,0.00014,20.51455]
[1779636892541,34.84,76361.47,11.6,0.24332,0.00014,20.50896]
[1779636894370,34.84,76360.77,11.6,0.24322,0.00014,20.50443]
[1779636899590,34.84,76358.72,11.6,0.24295,0.00014,20.49133]
[1779636904627,34.84,76357.56,11.6,0.2428,0.00014,20.48402]
[1779636909660,34.84,76356.36,11.6,0.24264,0.00014,20.47648]
[1779636914695,34.84,76356.82,11.6,0.24271,0.00014,20.47979]
[1779636920737,34.85,76357.11,11.6,0.24275,0.00014,20.48198]
[1779636925772,34.85,76356.77,11.6,0.24271,0.00014,20.48003]
[1779636930807,34.85,76356.57,11.6,0.24269,0.00014,20.47898]
[1779636933468,34.85,76356.57,11.6,0.24269,0.00014,20.47898]
[1779636934046,34.85,76356.58,11.6,0.24267,0.00014,20.4752]
[1779636934653,34.85,76352.72,11.6,0.24214,0.00014,20.45006]
[1779636935459,34.85,76352.72,11.6,0.24214,0.00014,20.45006]
[1779636937315,34.85,76348.48,11.6,0.24156,0.00014,20.42243]
[1779636938452,34.85,76348.1,11.6,0.24151,0.00014,20.41999]
[1779636939249,34.85,76348.16,11.6,0.24152,0.00014,20.4205]
[1779636940744,34.85,76348.16,11.6,0.24152,0.00014,20.42053]
[1779636942437,34.85,76348.16,11.6,0.24152,0.00014,20.42064]
[1779636945490,34.85,76348.14,11.6,0.24153,0.00014,20.42068]
[1779636945701,34.85,76348.49,11.6,0.24158,0.00014,20.42318]
[1779636945718,34.85,76348.49,11.6,0.24158,0.00014,20.42318]
[1779636947263,34.85,76355.03,11.6,0.24247,0.00014,20.46594]
[1779636947640,34.85,76355.03,11.6,0.24247,0.00014,20.46594]
[1779636950774,34.85,76358.17,11.6,0.24291,0.00014,20.48669]
[1779636956127,34.85,76349.84,11.6,0.24177,0.00014,20.43221]
[1779636956348,34.85,76349.84,11.6,0.24177,0.00014,20.43221]
[1779636956381,34.85,76349.84,11.6,0.24177,0.00014,20.43221]
[1779636956503,34.85,76349.84,11.6,0.24177,0.00014,20.43221]
[1779636957098,34.85,76348.34,11.6,0.24156,0.00014,20.42241]
[1779636957199,34.85,76358.6,11.6,0.24297,0.00014,20.48947]
[1779636959378,34.85,76366.76,11.6,0.24409,0.00014,20.54268]
[1779636959385,34.85,76366.76,11.6,0.24409,0.00014,20.54268]
[1779636959479,34.85,76369.39,11.6,0.24445,0.00014,20.55974]
[1779636963798,34.85,76369.0,11.6,0.2444,0.00014,20.5573]
[1779636964017,34.85,76369.0,11.6,0.2444,0.00014,20.5573]
[1779636964103,34.85,76360.96,11.6,0.24329,0.00014,20.50497]
[1779636966051,34.85,76358.08,11.6,0.2429,0.00014,20.48621]
[1779636966456,34.85,76358.08,11.6,0.2429,0.00014,20.48621]
[1779636970087,34.85,76369.14,11.6,0.24442,0.00014,20.55838]
[1779636971734,34.85,76369.23,11.6,0.24443,0.00014,20.5589]
[1779636973561,34.85,76369.52,11.6,0.24447,0.00014,20.56078]
[1779636978857,34.85,76369.29,11.6,0.24444,0.00014,20.55909]
[1779636984185,34.85,76364.7,11.6,0.2438,0.00014,20.52905]
[1779636986283,34.85,76364.74,11.6,0.24381,0.00014,20.52931]
[1779636991074,34.85,76359.38,11.6,0.24307,0.00014,20.49438]
[1779636993053,34.85,76358.83,11.6,0.24297,0.00014,20.48684]
[1779636999291,34.85,76358.22,11.6,0.24289,0.00014,20.48316]
[1779637004636,34.85,76357.65,11.6,0.24281,0.00014,20.47955]
[1779637010368,34.85,76358.57,11.6,0.24294,0.00014,20.48566]
[1779637016542,34.85,76358.9,11.6,0.24299,0.00014,20.48782]
[1779637022700,34.85,76358.49,11.6,0.24293,0.00014,20.48512]
[1779637028452,34.85,76357.43,11.6,0.24278,0.00014,20.47813]
[1779637034986,34.85,76357.89,11.6,0.24285,0.00014,20.48108]
[1779637042361,34.85,76364.27,11.6,0.24372,0.00014,20.52242]
[1779637043670,34.85,76364.34,11.6,0.24372,0.00014,20.52282]
[1779637047673,34.85,76364.18,11.6,0.2437,0.00014,20.52163]
[1779637053015,34.85,76364.22,11.6,0.2437,0.00014,20.52175]
[1779637057728,34.85,76364.25,11.6,0.24367,0.00014,20.51768]
[1779637058047,34.85,76364.25,11.6,0.24367,0.00014,20.51765]
[1779637063582,34.85,76368.24,11.6,0.24421,0.00014,20.54346]
[1779637070826,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637070892,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637070895,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637070909,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637070950,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637070984,34.85,76368.62,11.6,0.24426,0.00014,20.54572]
[1779637071208,34.85,76368.29,11.6,0.24421,0.00014,20.54347]
[1779637073347,34.85,76374.34,11.6,0.24505,0.00014,20.58287]
[1779637074729,34.85,76377.87,11.6,0.24554,0.00014,20.60579]
[1779637077156,34.85,76381.48,11.6,0.24603,0.00014,20.62917]
[1779637080197,34.85,76381.46,11.6,0.24603,0.00014,20.62899]
[1779637080623,34.85,76381.46,11.6,0.24603,0.00014,20.62899]
[1779637082367,34.85,76381.65,11.6,0.24605,0.00014,20.6301]
[1779637082413,34.85,76381.65,11.6,0.24605,0.00014,20.6301]
[1779637084536,34.85,76377.85,11.6,0.24553,0.00014,20.60543]
[1779637085281,34.85,76377.13,11.6,0.24543,0.00014,20.6007]
[1779637085771,34.85,76377.13,11.6,0.24543,0.00014,20.6007]
[1779637087966,34.85,76376.5,11.6,0.24534,0.00014,20.59649]
[1779637088705,34.85,76376.5,11.6,0.24534,0.00014,20.59649]
[1779637088755,34.85,76376.5,11.6,0.24534,0.00014,20.59649]
[1779637093957,34.85,76375.51,11.6,0.2452,0.00014,20.58998]
[1779637097057,34.85,76373.25,11.6,0.24489,0.00014,20.57528]
[1779637098193,34.85,76370.97,11.6,0.24457,0.00014,20.56047]
[1779637098499,34.85,76370.97,11.6,0.24457,0.00014,20.56047]
[1779637100379,34.85,76370.54,11.6,0.24451,0.00014,20.5577]
[1779637102541,34.85,76370.42,11.6,0.2445,0.00014,20.55693]
[1779637104622,34.85,76370.99,11.6,0.24458,0.00014,20.56067]
[1779637104624,34.85,76370.99,11.6,0.24458,0.00014,20.56067]
[1779637110070,34.85,76369.68,11.6,0.2444,0.00014,20.55213]
[1779637111258,34.85,76369.68,11.6,0.2444,0.00014,20.55213]
[1779637111529,34.85,76369.68,11.6,0.2444,0.00014,20.55213]
[1779637113666,34.85,76368.99,11.6,0.24427,0.00014,20.54365]
[1779637113673,34.85,76368.99,11.6,0.24427,0.00014,20.54365]
[1779637113701,34.85,76368.99,11.6,0.24427,0.00014,20.54365]
[1779637113706,34.85,76368.99,11.6,0.24427,0.00014,20.54365]
[1779637113762,34.85,76368.99,11.6,0.24427,0.00014,20.54365]
[1779637119523,34.85,76376.33,11.6,0.24528,0.00014,20.59125]
[1779637120465,34.85,76376.33,11.6,0.24528,0.00014,20.59111]
[1779637121545,34.85,76376.12,11.6,0.24525,0.00014,20.58971]
[1779637127189,34.84,76376.08,11.6,0.24524,0.00014,20.58922]
[1779637133231,34.84,76375.1,11.6,0.2451,0.00014,20.58268]
[1779637138266,34.84,76375.25,11.6,0.24512,0.00014,20.58351]
[1779637143301,34.84,76376.46,11.6,0.24528,0.00014,20.59124]
[1779637147355,34.84,76376.75,11.6,0.24532,0.00014,20.59309]
[1779637150459,34.84,76376.75,11.6,0.24532,0.00014,20.59299]
[1779637157398,34.84,76376.05,11.6,0.24522,0.00014,20.58855]
[1779637164491,34.84,76375.91,11.6,0.24521,0.00014,20.58774]
[1779637167538,34.84,76373.17,11.6,0.24483,0.00014,20.5701]
[1779637167548,34.84,76373.17,11.6,0.24483,0.00014,20.5701]
[1779637170952,34.84,76369.8,11.6,0.24437,0.00014,20.54826]
[1779637174531,34.84,76369.51,11.6,0.2443,0.00014,20.54241]
[1779637182580,34.84,76368.66,11.6,0.24419,0.00014,20.53704]
[1779637184479,34.84,76368.2,11.6,0.24412,0.00014,20.53406]
[1779637191643,34.85,76368.26,11.6,0.24413,0.00014,20.53454]
[1779637192920,34.85,76367.51,11.6,0.24403,0.00014,20.52966]
[1779637192922,34.85,76367.51,11.6,0.24403,0.00014,20.52966]
[1779637194395,34.85,76369.02,11.6,0.24424,0.00014,20.5395]
[1779637194850,34.85,76369.02,11.6,0.24424,0.00014,20.5395]
[1779637200510,34.85,76369.0,11.6,0.24424,0.00014,20.53934]
[1779637205743,34.85,76366.68,11.6,0.24392,0.00014,20.52422]
[1779637205901,34.85,76366.68,11.6,0.24392,0.00014,20.52422]
[1779637211785,34.85,76367.74,11.6,0.24406,0.00014,20.53115]
[1779637217783,34.85,76368.0,11.6,0.2441,0.00014,20.53282]
[1779637222864,34.84,76368.11,11.6,0.24411,0.00014,20.53347]
[1779637223340,34.84,76368.11,11.6,0.24411,0.00014,20.53347]
[1779637223661,34.84,76368.11,11.6,0.24411,0.00014,20.53347]
[1779637225834,34.84,76367.38,11.6,0.24401,0.00014,20.52869]
[1779637228302,34.84,76366.95,11.6,0.24395,0.00014,20.52587]
[1779637228906,34.84,76365.99,11.6,0.24382,0.00014,20.5196]
[1779637233941,34.84,76366.39,11.6,0.24384,0.00014,20.51812]
[1779637238976,34.84,76366.72,11.6,0.24389,0.00014,20.52017]
[1779637248767,34.84,76366.76,11.6,0.24389,0.00014,20.52037]
[1779637254091,34.84,76366.49,11.6,0.24385,0.00014,20.51832]
[1779637259126,34.84,76366.5,11.6,0.24385,0.00014,20.51827]
[1779637264161,34.84,76367.17,11.6,0.24393,0.00014,20.5225]
[1779637266577,34.84,76370.65,11.6,0.24441,0.00014,20.54512]
[1779637272648,34.84,76370.54,11.6,0.24439,0.00014,20.54424]
[1779637273481,34.84,76370.54,11.6,0.24439,0.00014,20.54398]
[1779637277518,34.84,76370.58,11.6,0.24439,0.00014,20.54414]
[1779637281432,34.84,76370.58,11.6,0.24439,0.00014,20.54396]
[1779637282682,34.84,76370.58,11.6,0.24439,0.00014,20.54386]
[1779637286462,34.84,76370.72,11.6,0.2444,0.00014,20.54468]
[1779637289434,34.84,76370.19,11.6,0.24432,0.00014,20.54102]
[1779637289462,34.84,76370.15,11.6,0.24432,0.00014,20.54072]
[1779637290602,34.84,76370.15,11.6,0.24432,0.00014,20.54072]
[1779637291273,34.84,76370.19,11.6,0.24432,0.00014,20.54093]
[1779637294572,34.84,76370.44,11.6,0.24433,0.00014,20.53852]
[1779637296416,34.84,76370.46,11.6,0.24433,0.00014,20.53861]
[1779637304100,34.84,76370.89,11.6,0.24439,0.00014,20.54129]
[1779637308600,34.84,76365.77,11.6,0.24368,0.00014,20.50786]
[1779637308637,34.84,76365.77,11.6,0.24368,0.00014,20.50786]
[1779637308793,34.84,76365.77,11.6,0.24368,0.00014,20.50786]
[1779637308916,34.84,76365.66,11.6,0.24366,0.00014,20.50716]
[1779637309351,34.84,76365.66,11.6,0.24366,0.00014,20.50716]
[1779637309477,34.84,76361.67,11.6,0.24312,0.00014,20.48114]
[1779637310933,34.84,76361.67,11.6,0.24312,0.00014,20.48114]
[1779637311741,34.84,76357.89,11.6,0.24259,0.00014,20.45624]
[1779637311945,34.84,76357.25,11.6,0.2425,0.00014,20.45199]
[1779637312311,34.84,76357.25,11.6,0.2425,0.00014,20.45199]
[1779637312498,34.84,76356.82,11.6,0.24244,0.00014,20.44918]
[1779637315868,34.84,76356.56,11.6,0.24241,0.00014,20.44735]
[1779637315962,34.84,76356.79,11.6,0.24243,0.00014,20.44872]
[1779637321564,34.83,76358.04,11.6,0.2426,0.00014,20.45676]
[1779637326611,34.83,76354.69,11.6,0.24214,0.00014,20.43475]
[1779637331625,34.83,76354.83,11.6,0.24215,0.00014,20.43528]
[1779637337682,34.83,76355.18,11.6,0.24219,0.00014,20.43691]
[1779637342717,34.83,76354.37,11.6,0.24206,0.00014,20.43113]
[1779637347751,34.83,76353.25,11.6,0.2419,0.00014,20.42336]
[1779637352965,34.83,76352.34,11.6,0.24174,0.00014,20.41306]
[1779637354370,34.83,76352.25,11.6,0.24172,0.00014,20.41232]
[1779637355218,34.83,76351.81,11.6,0.24166,0.00014,20.40942]
[1779637361546,34.83,76352.46,11.6,0.24175,0.00014,20.41374]
[1779637370913,34.83,76352.26,11.6,0.24173,0.00014,20.41244]
[1779637375948,34.83,76352.13,11.6,0.24171,0.00014,20.41162]
[1779637380983,34.83,76351.49,11.6,0.24162,0.00014,20.40747]
[1779637388050,34.83,76352.56,11.6,0.24177,0.00014,20.4145]
[1779637393449,34.83,76352.38,11.6,0.24174,0.00014,20.41334]
[1779637399960,34.83,76352.4,11.6,0.24175,0.00014,20.41348]
[1779637405151,34.83,76352.28,11.6,0.24173,0.00014,20.41275]
[1779637415223,34.83,76352.01,11.6,0.24167,0.00014,20.40711]
[1779637420258,34.83,76351.94,11.6,0.24166,0.00014,20.40677]
[1779637425465,34.83,76351.98,11.6,0.24167,0.00014,20.40714]
[1779637431175,34.83,76352.03,11.6,0.24168,0.00014,20.4076]
[1779637431312,34.83,76352.03,11.6,0.24168,0.00014,20.4076]
[1779637431336,34.83,76352.21,11.6,0.2417,0.00014,20.4088]
[1779637435789,34.83,76352.21,11.6,0.2417,0.00014,20.40875]
[1779637442413,34.83,76352.25,11.6,0.24171,0.00014,20.40885]
[1779637447448,34.83,76352.82,11.6,0.24178,0.00014,20.4125]
[1779637448160,34.83,76352.82,11.6,0.24178,0.00014,20.4125]
[1779637448885,34.83,76352.82,11.6,0.24178,0.00014,20.4125]
[1779637448967,34.83,76354.63,11.6,0.24203,0.00014,20.42431]
[1779637451238,34.83,76362.91,11.6,0.24317,0.00014,20.47842]
[1779637457808,34.83,76367.1,11.6,0.24374,0.00014,20.50589]
[1779637459373,34.83,76367.05,11.6,0.24374,0.00014,20.50557]
[1779637464567,34.83,76367.55,11.6,0.24381,0.00014,20.50882]
[1779637469602,34.83,76367.55,11.6,0.24381,0.00014,20.50877]
[1779637470845,34.83,76367.55,11.6,0.24381,0.00014,20.50877]
[1779637476654,34.83,76367.3,11.6,0.24374,0.00014,20.50311]
[1779637485675,34.83,76367.37,11.6,0.24375,0.00014,20.50356]
[1779637492767,34.83,76367.51,11.6,0.24377,0.00014,20.50446]
[1779637496926,34.83,76367.51,11.6,0.24377,0.00014,20.50446]
[1779637497027,34.83,76367.51,11.6,0.24377,0.00014,20.50443]
[1779637505858,34.83,76366.06,11.6,0.24357,0.00014,20.49514]
[1779637506837,34.83,76366.06,11.6,0.24357,0.00014,20.49514]
[1779637507002,34.83,76366.06,11.6,0.24357,0.00014,20.49514]
[1779637507081,34.83,76366.1,11.6,0.24358,0.00014,20.49542]
[1779637510267,34.83,76366.04,11.6,0.24357,0.00014,20.49504]
[1779637511214,34.83,76366.04,11.6,0.24357,0.00014,20.49504]
[1779637516935,34.83,76365.88,11.6,0.24355,0.00014,20.49403]
[1779637521970,34.83,76365.9,11.6,0.24355,0.00014,20.49419]
[1779637528014,34.83,76365.45,11.6,0.24349,0.00014,20.49128]
[1779637529015,34.83,76365.45,11.6,0.24349,0.00014,20.49128]
[1779637529068,34.83,76365.45,11.6,0.24349,0.00014,20.49128]
[1779637536068,34.83,76365.27,11.6,0.24344,0.00014,20.48616]
[1779637539223,34.83,76365.27,11.6,0.24344,0.00014,20.48616]
[1779637547063,34.83,76364.36,11.6,0.24331,0.00014,20.48]
[1779637547145,34.83,76363.72,11.6,0.24322,0.00014,20.47575]
[1779637547279,34.83,76363.72,11.6,0.24322,0.00014,20.47575]
[1779637553187,34.83,76360.67,11.6,0.24279,0.00014,20.45528]
[1779637555938,34.83,76356.16,11.6,0.24216,0.00014,20.42564]
[1779637561245,34.82,76355.68,11.6,0.24209,0.00014,20.42219]
[1779637565886,34.82,76353.46,11.6,0.24178,0.00014,20.40752]
[1779637567234,34.82,76353.46,11.6,0.24178,0.00014,20.4075]
[1779637568144,34.82,76353.13,11.6,0.24174,0.00014,20.40534]
[1779637573330,34.82,76351.21,11.6,0.24147,0.00014,20.39263]
[1779637578922,34.82,76350.65,11.6,0.2414,0.00014,20.38901]
[1779637581323,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581573,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581580,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581583,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581642,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581691,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637581970,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637582056,34.82,76349.2,11.6,0.2412,0.00014,20.37959]
[1779637582578,34.82,76348.83,11.6,0.24115,0.00014,20.37715]
[1779637583253,34.82,76348.83,11.6,0.24115,0.00014,20.37715]
[1779637582631,34.82,76339.44,11.6,0.23987,0.00014,20.31551]
[1779637583590,34.82,76339.44,11.6,0.23987,0.00014,20.31551]
[1779637584752,34.82,76336.82,11.6,0.23951,0.00014,20.29829]
[1779637585658,34.82,76335.79,11.6,0.23937,0.00014,20.29155]
[1779637587968,34.82,76339.0,11.6,0.23981,0.00014,20.31276]
[1779637588092,34.82,76339.0,11.6,0.23981,0.00014,20.31276]
[1779637593559,34.82,76339.99,11.6,0.23992,0.00014,20.3154]
[1779637600366,34.82,76339.99,11.6,0.23992,0.00014,20.31543]
[1779637606561,34.83,76340.27,11.6,0.23997,0.00014,20.31771]
[1779637608616,34.83,76340.27,11.6,0.23997,0.00014,20.31771]
[1779637615623,34.83,76341.01,11.6,0.24008,0.00014,20.323]
[1779637616860,34.83,76341.01,11.6,0.24008,0.00014,20.323]
[1779637620983,34.83,76341.36,11.6,0.24013,0.00014,20.32552]
[1779637621475,34.83,76341.29,11.6,0.24012,0.00014,20.32517]
[1779637621523,34.83,76341.29,11.6,0.24012,0.00014,20.32517]
[1779637621597,34.83,76341.29,11.6,0.24012,0.00014,20.32517]
[1779637621616,34.83,76341.29,11.6,0.24012,0.00014,20.32517]
[1779637622923,34.83,76344.84,11.6,0.24061,0.00014,20.3486]
[1779637623001,34.83,76347.5,11.6,0.24098,0.00014,20.36615]
[1779637626054,34.83,76354.49,11.6,0.24193,0.00014,20.41202]
[1779637632742,34.83,76355.08,11.6,0.24203,0.00014,20.41641]
[1779637634531,34.83,76355.08,11.6,0.24203,0.00014,20.41641]
[1779637634626,34.83,76355.08,11.6,0.24203,0.00014,20.41652]
[1779637639791,34.83,76355.55,11.6,0.24209,0.00014,20.41958]
[1779637646841,34.83,76355.39,11.6,0.24207,0.00014,20.41839]
[1779637651211,34.83,76355.39,11.6,0.24207,0.00014,20.41839]
[1779637651435,34.83,76355.39,11.6,0.24204,0.00014,20.41421]
[1779637653995,34.83,76357.39,11.6,0.24231,0.00014,20.42728]
[1779637659933,34.83,76361.5,11.6,0.24286,0.00014,20.45373]
[1779637664969,34.83,76361.53,11.6,0.24286,0.00014,20.45346]
[1779637670008,34.83,76361.6,11.6,0.24286,0.00014,20.45354]
[1779637679071,34.82,76362.96,11.6,0.24303,0.00014,20.46177]
[1779637679897,34.82,76362.96,11.6,0.24303,0.00014,20.46177]
[1779637682869,34.82,76368.17,11.6,0.24374,0.00014,20.49549]
[1779637683743,34.82,76368.88,11.6,0.24384,0.00014,20.50001]
[1779637684107,34.82,76369.38,11.6,0.24391,0.00014,20.50326]
[1779637689270,34.82,76371.41,11.6,0.24419,0.00014,20.5164]
[1779637694403,34.82,76371.48,11.6,0.24419,0.00014,20.51679]
[1779637698339,34.82,76374.39,11.6,0.24459,0.00014,20.53566]
[1779637699332,34.82,76375.4,11.6,0.24473,0.00014,20.54216]
[1779637699963,34.82,76377.84,11.6,0.24507,0.00014,20.55799]
[1779637703214,34.82,76378.74,11.6,0.24519,0.00014,20.56369]
[1779637708660,34.82,76379.82,11.6,0.24533,0.00014,20.57055]
[1779637709031,34.82,76379.82,11.6,0.24533,0.00014,20.57055]
[1779637709283,34.82,76374.27,11.6,0.24456,0.00014,20.53424]
[1779637714318,34.82,76372.74,11.6,0.24431,0.00014,20.51972]
[1779637719353,34.82,76372.81,11.6,0.24431,0.00014,20.51962]
[1779637724388,34.81,76372.34,11.6,0.24423,0.00014,20.516]
[1779637725766,34.81,76372.34,11.6,0.24423,0.00014,20.516]
[1779637732388,34.81,76372.2,11.6,0.2442,0.00014,20.51476]
[1779637734596,34.81,76372.2,11.6,0.24419,0.00014,20.51421]
[1779637734597,34.81,76372.2,11.6,0.24419,0.00014,20.51421]
[1779637735448,34.81,76372.2,11.6,0.24419,0.00014,20.51421]
[1779637740500,34.81,76364.69,11.6,0.24313,0.00014,20.46397]
[1779637743593,34.81,76364.92,11.6,0.24315,0.00014,20.46515]
[1779637748871,34.8,76364.9,11.6,0.24314,0.00014,20.46436]
[1779637755605,34.8,76364.76,11.6,0.24308,0.00014,20.46192]
[1779637758014,34.8,76364.76,11.6,0.24308,0.00014,20.46192]
[1779637758054,34.8,76364.76,11.6,0.24308,0.00014,20.46192]
[1779637764668,34.79,76363.32,11.6,0.24285,0.00014,20.45101]
[1779637770442,34.79,76363.1,11.6,0.24281,0.00014,20.44909]
[1779637770836,34.79,76363.1,11.6,0.24281,0.00014,20.44909]
[1779637770976,34.79,76363.1,11.6,0.24281,0.00014,20.44909]
[1779637772273,34.79,76367.33,11.6,0.24335,0.00014,20.47225]
[1779637772276,34.79,76367.33,11.6,0.24335,0.00014,20.47225]
[1779637777760,34.79,76367.86,11.6,0.2434,0.00014,20.47445]
[1779637779510,34.79,76368.4,11.6,0.24347,0.00014,20.47779]
[1779637779568,34.79,76368.4,11.6,0.24347,0.00014,20.47779]
[1779637779717,34.79,76368.4,11.6,0.24347,0.00014,20.47779]
[1779637781738,34.78,76372.95,11.6,0.24409,0.00014,20.50709]
[1779637782090,34.78,76372.95,11.6,0.24409,0.00014,20.50709]
[1779637782801,34.78,76373.66,11.6,0.24418,0.00014,20.5115]
[1779637783693,34.78,76379.27,11.6,0.24495,0.00014,20.54776]
[1779637785422,34.78,76382.07,11.6,0.24533,0.00014,20.5658]
[1779637787391,34.78,76382.2,11.6,0.24535,0.00014,20.56648]
[1779637791847,34.78,76381.93,11.6,0.24528,0.00014,20.56345]
[1779637792167,34.78,76381.93,11.6,0.24528,0.00014,20.56345]
[1779637792546,34.78,76380.13,11.6,0.24502,0.00014,20.55126]
[1779637798291,34.77,76382.93,11.6,0.24539,0.00014,20.56877]
[1779637800289,34.77,76383.0,11.6,0.24539,0.00014,20.56852]
[1779637802613,34.77,76383.41,11.6,0.24543,0.00014,20.5705]
[1779637808180,34.77,76384.07,11.6,0.2455,0.00014,20.5739]
[1779637808882,34.76,76384.07,11.6,0.24549,0.00014,20.57324]
[1779637809036,34.76,76384.07,11.6,0.24549,0.00014,20.57324]
[1779637809071,34.76,76387.08,11.6,0.2459,0.00014,20.59281]
[1779637809619,34.76,76387.08,11.6,0.2459,0.00014,20.59281]
[1779637810347,34.76,76387.08,11.6,0.2459,0.00014,20.59281]
[1779637810448,34.76,76393.86,11.6,0.24684,0.00014,20.63649]
[1779637816796,34.76,76394.47,11.6,0.24692,0.00014,20.64017]
[1779637818865,34.76,76394.4,11.6,0.2469,0.00014,20.63949]
[1779637819643,34.76,76393.62,11.6,0.24679,0.00014,20.63436]
[1779637824489,34.76,76393.8,11.6,0.24681,0.00014,20.63531]
[1779637824521,34.76,76393.8,11.6,0.24681,0.00014,20.63531]
[1779637824545,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637824857,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825158,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825186,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825199,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825215,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825235,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825482,34.76,76392.85,11.6,0.24667,0.00014,20.62892]
[1779637825258,34.76,76374.73,11.6,0.24416,0.00014,20.51102]
[1779637826133,34.76,76374.73,11.6,0.24416,0.00014,20.51102]
[1779637826191,34.76,76363.88,11.6,0.24266,0.00014,20.43989]
[1779637827027,34.76,76363.88,11.6,0.24266,0.00014,20.43989]
[1779637831210,34.76,76360.7,11.6,0.24222,0.00014,20.41858]
[1779637833304,34.76,76359.56,11.6,0.24203,0.00014,20.40698]
[1779637833322,34.76,76359.56,11.6,0.24203,0.00014,20.40698]
[1779637837372,34.75,76358.68,11.6,0.2419,0.00014,20.40101]
[1779637837414,34.75,76358.68,11.6,0.2419,0.00014,20.40101]
[1779637837426,34.75,76358.68,11.6,0.2419,0.00014,20.40101]
[1779637837471,34.75,76356.64,11.6,0.24162,0.00014,20.38758]
[1779637837590,34.75,76356.64,11.6,0.24162,0.00014,20.38758]
[1779637839493,34.75,76354.0,11.6,0.24125,0.00014,20.3701]
[1779637839499,34.75,76353.04,11.6,0.24112,0.00014,20.36367]
[1779637839760,34.75,76353.04,11.6,0.24112,0.00014,20.36367]
[1779637839900,34.75,76353.04,11.6,0.24112,0.00014,20.36367]
[1779637841213,34.75,76350.8,11.6,0.24081,0.00014,20.34869]
[1779637846248,34.75,76349.24,11.6,0.24058,0.00014,20.33789]
[1779637847739,34.75,76349.24,11.6,0.24058,0.00014,20.33789]
[1779637848262,34.75,76349.2,11.6,0.24057,0.00014,20.33748]
[1779637858332,34.75,76349.2,11.6,0.24056,0.00014,20.33702]
[1779637863367,34.75,76349.82,11.6,0.24064,0.00014,20.34081]
[1779637863916,34.75,76349.82,11.6,0.24064,0.00014,20.34081]
[1779637864374,34.75,76345.75,11.6,0.24008,0.00014,20.31394]
[1779637869409,34.75,76337.44,11.6,0.23894,0.00014,20.25903]
[1779637874450,34.75,76337.51,11.6,0.23895,0.00014,20.25953]
[1779637879234,34.75,76337.78,11.6,0.23899,0.00014,20.26137]
[1779637883421,34.75,76337.67,11.6,0.23897,0.00014,20.26063]
[1779637888549,34.75,76337.02,11.6,0.23889,0.00014,20.25636]
[1779637893584,34.75,76337.19,11.6,0.23888,0.00014,20.25346]
[1779637899625,34.75,76337.44,11.6,0.23891,0.00014,20.25505]
[1779637902823,34.75,76337.08,11.6,0.23886,0.00014,20.25266]
[1779637902830,34.75,76336.91,11.6,0.23884,0.00014,20.25153]
[1779637905484,34.75,76333.44,11.6,0.23836,0.00014,20.22854]
[1779637905554,34.75,76333.44,11.6,0.23836,0.00014,20.22854]
[1779637905855,34.75,76332.06,11.6,0.23817,0.00014,20.21935]
[1779637906146,34.75,76332.06,11.6,0.23817,0.00014,20.21935]
[1779637906565,34.75,76332.06,11.6,0.23817,0.00014,20.21935]
[1779637907811,34.75,76325.19,11.6,0.23724,0.00014,20.1739]
[1779637913562,34.75,76324.14,11.6,0.23709,0.00014,20.16676]
[1779637913564,34.75,76324.14,11.6,0.23709,0.00014,20.16676]
[1779637916802,34.75,76324.77,11.6,0.23717,0.00014,20.17072]
[1779637919689,34.75,76325.75,11.6,0.2373,0.00014,20.1771]
[1779637924301,34.74,76327.22,11.6,0.2375,0.00014,20.18658]
[1779637925497,34.74,76327.61,11.6,0.23755,0.00014,20.18903]
[1779637926763,34.74,76327.1,11.6,0.23748,0.00014,20.18553]
[1779637929586,34.74,76324.86,11.6,0.23717,0.00014,20.17063]
[1779637930520,34.74,76324.74,11.6,0.23715,0.00014,20.16974]
[1779637930542,34.74,76324.74,11.6,0.23715,0.00014,20.16974]
[1779637930555,34.74,76324.74,11.6,0.23715,0.00014,20.16974]
[1779637930575,34.74,76324.74,11.6,0.23715,0.00014,20.16974]
[1779637930773,34.74,76322.18,11.6,0.2368,0.00014,20.15275]
[1779637931864,34.74,76317.05,11.6,0.23611,0.00014,20.11872]
[1779637931945,34.74,76317.05,11.6,0.23611,0.00014,20.11872]
[1779637934527,34.74,76309.74,11.6,0.23511,0.00014,20.07019]
[1779637935712,34.74,76308.57,11.6,0.23496,0.00014,20.06261]
[1779637935899,34.74,76308.57,11.6,0.23496,0.00014,20.06261]
[1779637936417,34.74,76308.57,11.6,0.23496,0.00014,20.06261]
[1779637937779,34.74,76308.0,11.6,0.23489,0.00014,20.0589]
[1779637938827,34.74,76308.57,11.6,0.23496,0.00014,20.06278]
[1779637939059,34.74,76308.57,11.6,0.23496,0.00014,20.06278]
[1779637940780,34.74,76297.63,11.6,0.23349,0.00013,19.9901]
[1779637940854,34.74,76297.63,11.6,0.23349,0.00013,19.9901]
[1779637941572,34.75,76297.67,11.6,0.2335,0.00013,19.99064]
[1779637942015,34.75,76297.67,11.6,0.2335,0.00013,19.99064]
[1779637947030,34.75,76297.08,11.6,0.23343,0.00013,19.98715]
[1779637948042,34.75,76296.37,11.6,0.23334,0.00013,19.98252]
[1779637948248,34.75,76296.37,11.6,0.23334,0.00013,19.98252]
[1779637948638,34.75,76296.73,11.6,0.23339,0.00013,19.9852]
[1779637950819,34.75,76305.07,11.6,0.23452,0.00014,20.04093]
[1779637950986,34.75,76305.36,11.6,0.23456,0.00014,20.04298]
[1779637954175,34.75,76305.36,11.6,0.23456,0.00014,20.04298]
[1779637954270,34.75,76305.36,11.6,0.23454,0.00014,20.03921]
[1779637960053,34.75,76304.44,11.6,0.23444,0.00014,20.0341]
[1779637965641,34.76,76307.34,11.6,0.23484,0.00014,20.05415]
[1779637969674,34.76,76308.88,11.6,0.23507,0.00014,20.06522]
[1779637978183,34.77,76305.97,11.6,0.23472,0.00014,20.04807]
[1779637981974,34.77,76306.84,11.6,0.23485,0.00014,20.05444]
[1779637982718,34.77,76306.85,11.6,0.23486,0.00014,20.05469]
[1779637988375,34.77,76312.76,11.6,0.23568,0.00014,20.09511]
[1779637994295,34.78,76313.89,11.6,0.23587,0.00014,20.104]
[1779637999330,34.78,76308.76,11.6,0.23519,0.00014,20.07085]
[1779638004365,34.78,76314.31,11.6,0.23596,0.00014,20.10878]
[1779638009400,34.79,76316.81,11.6,0.23632,0.00014,20.12629]
[1779638014435,34.79,76319.65,11.6,0.2367,0.00014,20.14185]
[1779638019469,34.79,76320.31,11.6,0.2368,0.00014,20.14692]
[1779638024669,34.79,76320.67,11.6,0.23686,0.00014,20.14981]
[1779638030547,34.79,76324.12,11.6,0.23734,0.00014,20.17335]
[1779638033366,34.79,76324.17,11.6,0.23736,0.00014,20.17385]
[1779638042695,34.8,76324.5,11.6,0.23741,0.00014,20.17657]
[1779638050435,34.8,76325.25,11.6,0.23754,0.00014,20.18281]
[1779638050687,34.8,76325.36,11.6,0.23756,0.00014,20.18363]
[1779638051316,34.8,76325.36,11.6,0.23756,0.00014,20.18363]
[1779638051667,34.8,76325.36,11.6,0.23756,0.00014,20.18363]
[1779638052335,34.8,76329.79,11.6,0.23816,0.00014,20.21301]
[1779638052424,34.8,76329.79,11.6,0.23816,0.00014,20.21301]
[1779638052619,34.8,76329.79,11.6,0.23816,0.00014,20.21301]
[1779638057736,34.8,76330.52,11.6,0.23827,0.00014,20.21834]
[1779638062099,34.8,76329.16,11.6,0.2381,0.00014,20.20973]
[1779638062476,34.8,76329.16,11.6,0.2381,0.00014,20.20973]
[1779638063488,34.8,76327.24,11.6,0.23784,0.00014,20.19715]
[1779638065571,34.8,76326.5,11.6,0.23774,0.00014,20.19238]
[1779638065593,34.8,76326.5,11.6,0.23774,0.00014,20.19238]
[1779638071328,34.81,76321.44,11.6,0.23707,0.00014,20.15991]
[1779638076886,34.81,76318.32,11.6,0.23664,0.00014,20.13624]
[1779638081921,34.81,76319.04,11.6,0.23675,0.00014,20.14181]
[1779638086956,34.82,76320.59,11.6,0.23698,0.00014,20.15282]
[1779638091991,34.82,76320.21,11.6,0.23694,0.00014,20.15096]
[1779638102063,34.82,76320.82,11.6,0.23705,0.00014,20.15629]
[1779638105730,34.82,76320.71,11.6,0.23705,0.00014,20.15593]
[1779638107398,34.82,76320.97,11.6,0.23708,0.00014,20.15777]
[1779638108600,34.82,76320.9,11.6,0.23708,0.00014,20.15754]
[1779638115531,34.83,76320.75,11.6,0.23707,0.00014,20.15702]
[1779638116047,34.83,76320.72,11.6,0.23708,0.00014,20.1573]
[1779638121196,34.83,76320.83,11.6,0.2371,0.00014,20.15862]
[1779638126231,34.83,76320.73,11.6,0.2371,0.00014,20.15853]
[1779638131266,34.83,76320.63,11.6,0.23707,0.00014,20.15441]
[1779638136301,34.84,76319.6,11.6,0.23694,0.00014,20.14816]
[1779638141336,34.84,76319.56,11.6,0.23695,0.00014,20.14848]
[1779638146781,34.84,76317.37,11.6,0.23666,0.00014,20.13447]
[1779638147311,34.84,76315.68,11.6,0.23644,0.00014,20.12341]
[1779638149480,34.84,76315.71,11.6,0.23645,0.00014,20.12389]
[1779638150566,34.84,76315.63,11.6,0.23644,0.00014,20.12364]
[1779638150648,34.84,76315.63,11.6,0.23644,0.00014,20.12364]
[1779638150649,34.84,76315.63,11.6,0.23644,0.00014,20.12364]
[1779638150700,34.84,76315.63,11.6,0.23644,0.00014,20.12364]
[1779638150727,34.84,76315.63,11.6,0.23644,0.00014,20.12364]
[1779638150852,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638150934,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638151040,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638151072,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638151218,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638151653,34.84,76315.63,11.6,0.23644,0.00014,20.12378]
[1779638151742,34.84,76303.98,11.6,0.23487,0.00014,20.0466]
[1779638154476,34.84,76299.43,11.6,0.23426,0.00013,20.01648]
[1779638154479,34.84,76299.43,11.6,0.23426,0.00013,20.01648]
[1779638155293,34.84,76299.13,11.6,0.23422,0.00013,20.01477]
[1779638156960,34.84,76299.55,11.6,0.23428,0.00013,20.0176]
[1779638157449,34.84,76299.48,11.6,0.23427,0.00013,20.01717]
[1779638159050,34.84,76299.11,11.6,0.23422,0.00013,20.01487]
[1779638159891,34.84,76298.94,11.6,0.2342,0.00013,20.01378]
[1779638161100,34.84,76298.88,11.6,0.23419,0.00013,20.01339]
[1779638161114,34.84,76298.88,11.6,0.23419,0.00013,20.01339]
[1779638161817,34.84,76298.88,11.6,0.2342,0.00013,20.01352]
[1779638164606,34.84,76298.75,11.6,0.23418,0.00013,20.01275]
[1779638168236,34.85,76296.28,11.6,0.23386,0.00013,19.99682]
[1779638168259,34.85,76296.28,11.6,0.23386,0.00013,19.99682]
[1779638169269,34.85,76295.25,11.6,0.23372,0.00013,19.99011]
[1779638169295,34.85,76295.25,11.6,0.23372,0.00013,19.99011]
[1779638169311,34.85,76295.25,11.6,0.23372,0.00013,19.99011]
[1779638169641,34.85,76293.03,11.6,0.23342,0.00013,19.97543]
[1779638170330,34.85,76293.03,11.6,0.23342,0.00013,19.97543]
[1779638175161,34.85,76288.23,11.6,0.23279,0.00013,19.94412]
[1779638175327,34.85,76288.23,11.6,0.23279,0.00013,19.94412]
[1779638175785,34.85,76288.23,11.6,0.23279,0.00013,19.94412]
[1779638175797,34.85,76288.23,11.6,0.23279,0.00013,19.94412]
[1779638175898,34.85,76288.23,11.6,0.23279,0.00013,19.94412]
[1779638176585,34.85,76300.03,11.6,0.23439,0.00013,20.02293]
[1779638181620,34.85,76302.16,11.6,0.23469,0.00014,20.0376]
[1779638186655,34.85,76302.36,11.6,0.23473,0.00014,20.03945]
[1779638194070,34.85,76302.6,11.6,0.23477,0.00014,20.04148]
[1779638199746,34.86,76302.89,11.6,0.2348,0.00014,20.04039]
[1779638204781,34.86,76302.82,11.6,0.2348,0.00014,20.0405]
[1779638209816,34.86,76303.93,11.6,0.23496,0.00014,20.04846]
[1779638211296,34.86,76304.48,11.6,0.23504,0.00014,20.05222]
[1779638211830,34.86,76304.26,11.6,0.23501,0.00014,20.05099]
[1779638213700,34.86,76304.54,11.6,0.23506,0.00014,20.05308]
[1779638217670,34.87,76305.15,11.6,0.23516,0.00014,20.05807]
[1779638217872,34.87,76305.36,11.6,0.23519,0.00014,20.0597]
[1779638226935,34.87,76304.57,11.6,0.23511,0.00014,20.05547]
[1779638231970,34.87,76304.51,11.6,0.23511,0.00014,20.05563]
[1779638237171,34.87,76303.28,11.6,0.23495,0.00014,20.0479]
[1779638240669,34.87,76303.17,11.6,0.23495,0.00014,20.04751]
[1779638243072,34.88,76302.35,11.6,0.23484,0.00014,20.04241]
[1779638247738,34.88,76299.94,11.6,0.23452,0.00013,20.02667]
[1779638247850,34.88,76299.94,11.6,0.23452,0.00013,20.02667]
[1779638248034,34.88,76299.94,11.6,0.23453,0.00013,20.02719]
[1779638248599,34.88,76299.94,11.6,0.23453,0.00013,20.02719]
[1779638249834,34.88,76296.89,11.6,0.23412,0.00013,20.00695]
[1779638250671,34.88,76295.47,11.6,0.23393,0.00013,19.99766]
[1779638256231,34.88,76294.57,11.6,0.23379,0.00013,19.98798]
[1779638258750,34.88,76294.64,11.6,0.23381,0.00013,19.9887]
[1779638258811,34.88,76294.64,11.6,0.23381,0.00013,19.9887]
[1779638258935,34.88,76294.64,11.6,0.23381,0.00013,19.9887]
[1779638259042,34.88,76294.61,11.6,0.2338,0.00013,19.98866]
[1779638265206,34.88,76303.88,11.6,0.23506,0.00014,20.05023]
[1779638270241,34.88,76304.12,11.6,0.23509,0.00014,20.0519]
[1779638271788,34.88,76304.12,11.6,0.23509,0.00014,20.0519]
[1779638276983,34.88,76303.55,11.6,0.23502,0.00014,20.04823]
[1779638282014,34.88,76299.52,11.6,0.23448,0.00013,20.02179]
[1779638282128,34.88,76299.4,11.6,0.23446,0.00013,20.02099]
[1779638287360,34.88,76293.4,11.6,0.23366,0.00013,19.98162]
[1779638293006,34.89,76293.38,11.6,0.23367,0.00013,19.98189]
[1779638293078,34.89,76293.67,11.6,0.23371,0.00013,19.98391]
[1779638293403,34.89,76293.11,11.6,0.23364,0.00013,19.98028]
[1779638294720,34.89,76293.11,11.6,0.23364,0.00013,19.98028]
[1779638294721,34.89,76293.11,11.6,0.23364,0.00013,19.98028]
[1779638294898,34.89,76293.11,11.6,0.23364,0.00013,19.98028]
[1779638300451,34.89,76287.09,11.6,0.23284,0.00013,19.94096]
[1779638304594,34.89,76287.09,11.6,0.23284,0.00013,19.94096]
[1779638307498,34.89,76288.11,11.6,0.23299,0.00013,19.94852]
[1779638311589,34.89,76288.12,11.6,0.233,0.00013,19.94888]
[1779638311616,34.89,76288.12,11.6,0.233,0.00013,19.94888]
[1779638312653,34.89,76287.4,11.6,0.23288,0.00013,19.94025]
[1779638315275,34.89,76283.98,11.6,0.23243,0.00013,19.91782]
[1779638315278,34.89,76283.98,11.6,0.23243,0.00013,19.91782]
[1779638315345,34.89,76283.98,11.6,0.23243,0.00013,19.91782]
[1779638318468,34.89,76276.9,11.6,0.23148,0.00013,19.87091]
[1779638323613,34.9,76276.33,11.6,0.23143,0.00013,19.86809]
[1779638327767,34.9,76276.59,11.6,0.23147,0.00013,19.87028]
[1779638328899,34.9,76276.26,11.6,0.23143,0.00013,19.86837]
[1779638329368,34.9,76278.18,11.6,0.23169,0.00013,19.88131]
[1779638335697,34.9,76278.83,11.6,0.2318,0.00013,19.88647]
[1779638337062,34.9,76278.83,11.6,0.2318,0.00013,19.88647]
[1779638341121,34.9,76286.32,11.6,0.23281,0.00013,19.93681]
[1779638343287,34.9,76286.68,11.6,0.23286,0.00013,19.93931]
[1779638344315,34.9,76286.68,11.6,0.23286,0.00013,19.93931]
[1779638344643,34.9,76286.68,11.6,0.23286,0.00013,19.93931]
[1779638345240,34.9,76286.68,11.6,0.23287,0.00013,19.93941]
[1779638347860,34.9,76286.93,11.6,0.2329,0.00013,19.94117]
[1779638350860,34.91,76287.14,11.6,0.23293,0.00013,19.94272]
[1779638355630,34.91,76287.04,11.6,0.23292,0.00013,19.94223]
[1779638356251,34.91,76287.04,11.6,0.23293,0.00013,19.94236]
[1779638356608,34.91,76287.04,11.6,0.23293,0.00013,19.94236]
[1779638363128,34.91,76288.99,11.6,0.23319,0.00013,19.95563]
[1779638371949,34.91,76289.99,11.6,0.23331,0.00013,19.95856]
[1779638374062,34.91,76289.82,11.6,0.23328,0.00013,19.95745]
[1779638380018,34.91,76289.96,11.6,0.2333,0.00013,19.95847]
[1779638386048,34.91,76289.54,11.6,0.23325,0.00013,19.9558]
[1779638386182,34.91,76289.54,11.6,0.23325,0.00013,19.9558]
[1779638393531,34.91,76289.33,11.6,0.23322,0.00013,19.95445]
[1779638394942,34.91,76289.33,11.6,0.23322,0.00013,19.95448]
[1779638398533,34.91,76289.59,11.6,0.23326,0.00013,19.95626]
[1779638400145,34.91,76289.18,11.6,0.2332,0.00013,19.95354]
[1779638400187,34.91,76289.18,11.6,0.2332,0.00013,19.95354]
[1779638405694,34.91,76292.92,11.6,0.23371,0.00013,19.97835]
[1779638410067,34.91,76288.64,11.6,0.23313,0.00013,19.94994]
[1779638414026,34.91,76289.84,11.6,0.23329,0.00013,19.95797]
[1779638416086,34.91,76293.82,11.6,0.23383,0.00013,19.98444]
[1779638421277,34.91,76297.06,11.6,0.23426,0.00013,20.00579]
[1779638425316,34.91,76297.55,11.6,0.23433,0.00013,20.00897]
[1779638432522,34.91,76299.71,11.6,0.23462,0.00013,20.02312]
[1779638433090,34.91,76299.71,11.6,0.23462,0.00013,20.02312]
[1779638438426,34.91,76301.53,11.6,0.23483,0.00013,20.03097]
[1779638443461,34.91,76301.17,11.6,0.23478,0.00013,20.0285]
[1779638447275,34.91,76300.48,11.6,0.23468,0.00013,20.0239]
[1779638452525,34.91,76300.18,11.6,0.23464,0.00013,20.02189]
[1779638453686,34.91,76300.18,11.6,0.23464,0.00013,20.02189]
[1779638458781,34.91,76301.55,11.6,0.23483,0.00013,20.03097]
[1779638461149,34.91,76301.82,11.6,0.23486,0.00013,20.03276]
[1779638465689,34.91,76299.44,11.6,0.23454,0.00013,20.01707]
[1779638470763,34.91,76301.58,11.6,0.23483,0.00013,20.03117]
[1779638474296,34.91,76300.96,11.6,0.23474,0.00013,20.0268]
[1779638474304,34.91,76300.96,11.6,0.23474,0.00013,20.0268]
[1779638474880,34.91,76302.27,11.6,0.23492,0.00013,20.03538]
[1779638476773,34.91,76302.96,11.6,0.23501,0.00014,20.03995]
[1779638483490,34.9,76303.22,11.6,0.23503,0.00014,20.04101]
[1779638483742,34.9,76303.49,11.6,0.23506,0.00014,20.04257]
[1779638486665,34.9,76303.32,11.6,0.23504,0.00014,20.04147]
[1779638491954,34.9,76303.57,11.6,0.23507,0.00014,20.04314]
[1779638492055,34.9,76303.77,11.6,0.23507,0.00014,20.04027]
[1779638492760,34.9,76303.77,11.6,0.23507,0.00014,20.04027]
[1779638492861,34.9,76303.1,11.6,0.23497,0.00014,20.03569]
[1779638496463,34.9,76303.01,11.6,0.23496,0.00014,20.03508]
[1779638496565,34.9,76303.01,11.6,0.23496,0.00014,20.03504]
[1779638506250,34.9,76303.44,11.6,0.23501,0.00014,20.03733]
[1779638521003,34.89,76303.63,11.6,0.23497,0.00014,20.03587]
[1779638526038,34.89,76304.07,11.6,0.23502,0.00014,20.0382]
[1779638536108,34.89,76304.04,11.6,0.23499,0.00014,20.03688]
[1779638542252,34.89,76304.04,11.6,0.23499,0.00014,20.03688]
[1779638542354,34.88,76303.58,11.6,0.23492,0.00014,20.03321]
[1779638543409,34.88,76303.58,11.6,0.23492,0.00014,20.03321]
[1779638543510,34.88,76303.58,11.6,0.23492,0.00014,20.03323]
[1779638551213,34.88,76303.69,11.6,0.23489,0.00014,20.02909]
[1779638557257,34.88,76304.03,11.6,0.23492,0.00014,20.03073]
[1779638557348,34.88,76304.03,11.6,0.23492,0.00014,20.03073]
[1779638557366,34.88,76304.03,11.6,0.23492,0.00014,20.03073]
[1779638557382,34.88,76304.03,11.6,0.23492,0.00014,20.03073]
[1779638558264,34.88,76304.64,11.6,0.235,0.00014,20.03482]
[1779638563298,34.88,76306.98,11.6,0.23532,0.00014,20.0505]
[1779638568334,34.88,76306.94,11.6,0.23532,0.00014,20.05037]
[1779638573369,34.88,76306.94,11.6,0.23532,0.00014,20.05052]
[1779638583439,34.88,76306.94,11.6,0.23533,0.00014,20.05082]
[1779638586679,34.88,76306.94,11.6,0.23533,0.00014,20.05082]
[1779638588151,34.88,76306.94,11.6,0.23533,0.00014,20.05094]
[1779638589725,34.88,76306.94,11.6,0.23533,0.00014,20.05102]
[1779638589826,34.88,76306.86,11.6,0.23532,0.00014,20.05053]
[1779638592741,34.88,76307.01,11.6,0.23534,0.00014,20.05155]
[1779638595488,34.88,76310.66,11.6,0.23584,0.00014,20.07572]
[1779638597831,34.88,76308.52,11.6,0.23555,0.00014,20.06152]
[1779638597932,34.88,76308.3,11.6,0.23552,0.00014,20.06007]
[1779638603582,34.88,76307.91,11.6,0.23545,0.00014,20.05694]
[1779638605075,34.88,76307.91,11.6,0.23545,0.00014,20.05694]
[1779638605174,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605497,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605513,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605525,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605707,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605738,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605791,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605807,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605873,34.88,76309.61,11.6,0.23568,0.00014,20.06797]
[1779638605927,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638606448,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638606516,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638606534,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638606622,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638606844,34.88,76314.07,11.6,0.23628,0.00014,20.09747]
[1779638607225,34.88,76322.69,11.6,0.23745,0.00014,20.1544]
[1779638607441,34.88,76322.69,11.6,0.23745,0.00014,20.1544]
[1779638608134,34.88,76322.69,11.6,0.23745,0.00014,20.1544]
[1779638608221,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638608467,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638608510,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638608861,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638608913,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638609089,34.88,76387.31,11.6,0.24631,0.00014,20.5763]
[1779638609191,34.88,76413.8,11.6,0.24998,0.00014,20.74624]
[1779638609491,34.88,76413.8,11.6,0.24998,0.00014,20.74624]
[1779638609643,34.88,76411.6,11.6,0.24967,0.00014,20.73212]
[1779638610580,34.88,76411.6,11.6,0.24967,0.00014,20.73212]
[1779638611346,34.88,76411.6,11.6,0.24967,0.00014,20.73212]
[1779638610650,34.88,76408.93,11.6,0.24929,0.00014,20.71475]
[1779638611519,34.88,76408.93,11.6,0.24929,0.00014,20.71475]
[1779638611653,34.88,76408.93,11.6,0.24929,0.00014,20.71475]
[1779638611663,34.88,76408.93,11.6,0.24929,0.00014,20.71475]
[1779638611960,34.88,76408.93,11.6,0.24929,0.00014,20.71475]
[1779638612096,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638612513,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638612690,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638613207,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638613229,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638613274,34.88,76404.84,11.6,0.24869,0.00014,20.6844]
[1779638613303,34.88,76399.73,11.6,0.24798,0.00014,20.65145]
[1779638613378,34.88,76399.73,11.6,0.24798,0.00014,20.65145]
[1779638614174,34.88,76399.73,11.6,0.24798,0.00014,20.65145]
[1779638614468,34.88,76394.13,11.6,0.2472,0.00014,20.61521]
[1779638616565,34.87,76390.65,11.6,0.24671,0.00014,20.59255]
[1779638617285,34.87,76390.65,11.6,0.24671,0.00014,20.59255]
[1779638621020,34.87,76389.2,11.6,0.24651,0.00014,20.58286]
[1779638621058,34.87,76389.2,11.6,0.24651,0.00014,20.58286]
[1779638621485,34.87,76390.84,11.6,0.24673,0.00014,20.59337]
[1779638622078,34.87,76390.84,11.6,0.24673,0.00014,20.59337]
[1779638622132,34.87,76390.84,11.6,0.24673,0.00014,20.59337]
[1779638627608,34.87,76387.97,11.6,0.24632,0.00014,20.57429]
[1779638628395,34.87,76387.18,11.6,0.24621,0.00014,20.569]
[1779638633481,34.87,76385.34,11.6,0.24595,0.00014,20.55679]
[1779638633865,34.87,76385.34,11.6,0.24595,0.00014,20.55679]
[1779638633905,34.87,76383.18,11.6,0.24565,0.00014,20.54271]
[1779638634698,34.87,76383.18,11.6,0.24565,0.00014,20.54271]
[1779638639877,34.87,76381.93,11.6,0.24546,0.00014,20.53406]
[1779638641059,34.87,76381.93,11.6,0.24546,0.00014,20.53406]
[1779638641073,34.87,76381.93,11.6,0.24546,0.00014,20.53406]
[1779638646926,34.87,76387.58,11.6,0.24623,0.00014,20.56999]
[1779638647946,34.87,76387.58,11.6,0.24623,0.00014,20.56999]
[1779638648767,34.87,76387.72,11.6,0.24624,0.00014,20.57079]
[1779638649714,34.86,76387.68,11.6,0.24624,0.00014,20.57042]
[1779638650254,34.86,76387.68,11.6,0.24624,0.00014,20.57042]
[1779638655145,34.86,76392.6,11.6,0.24691,0.00014,20.60165]
[1779638656755,34.86,76393.81,11.6,0.24707,0.00014,20.60919]
[1779638658271,34.86,76396.94,11.6,0.24749,0.00014,20.62911]
[1779638658273,34.86,76396.94,11.6,0.24749,0.00014,20.62911]
[1779638658324,34.86,76398.86,11.6,0.24776,0.00014,20.64133]
[1779638661307,34.86,76406.68,11.6,0.24884,0.00014,20.6914]
[1779638661405,34.86,76406.73,11.6,0.24884,0.00014,20.69151]
[1779638662724,34.86,76406.83,11.6,0.24885,0.00014,20.69205]
[1779638662736,34.86,76406.83,11.6,0.24885,0.00014,20.69205]
[1779638663379,34.86,76406.83,11.6,0.24885,0.00014,20.69205]
[1779638665268,34.86,76408.89,11.6,0.24914,0.00014,20.70517]
[1779638671103,34.86,76412.68,11.6,0.24963,0.00014,20.7251]
[1779638674843,34.86,76412.97,11.6,0.24966,0.00014,20.7268]
[1779638679877,34.85,76414.89,11.6,0.24992,0.00014,20.73887]
[1779638681219,34.85,76415.86,11.6,0.25006,0.00014,20.74504]
[1779638682287,34.85,76415.32,11.6,0.24998,0.00014,20.74151]
[1779638683289,34.85,76416.15,11.6,0.2501,0.00014,20.74678]
[1779638685344,34.85,76418.22,11.6,0.25038,0.00014,20.75994]
[1779638685478,34.85,76418.17,11.6,0.25037,0.00014,20.75954]
[1779638685919,34.85,76418.17,11.6,0.25037,0.00014,20.75954]
[1779638686129,34.85,76418.17,11.6,0.25037,0.00014,20.75954]
[1779638689289,34.85,76428.12,11.6,0.25176,0.00014,20.82298]
[1779638689814,34.85,76427.7,11.6,0.2517,0.00014,20.82017]
[1779638690239,34.85,76428.06,11.6,0.25175,0.00014,20.82237]
[1779638691546,34.85,76430.12,11.6,0.25203,0.00014,20.83542]
[1779638692255,34.85,76439.04,11.6,0.25328,0.00014,20.89221]
[1779638692454,34.85,76439.04,11.6,0.25328,0.00014,20.89221]
[1779638693780,34.85,76443.75,11.6,0.25394,0.00014,20.92201]
[1779638693891,34.85,76443.75,11.6,0.25394,0.00014,20.92201]
[1779638693933,34.85,76443.75,11.6,0.25394,0.00014,20.92201]
[1779638694371,34.85,76443.75,11.6,0.25394,0.00014,20.92201]
[1779638694388,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638694657,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638694909,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638695054,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638695279,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638695285,34.85,76454.41,11.6,0.25544,0.00014,20.98961]
[1779638695299,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638695471,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638695626,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638695897,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638696077,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638696165,34.85,76489.46,11.6,0.26041,0.00014,21.21029]
[1779638696308,34.85,76502.68,11.6,0.2623,0.00014,21.2928]
[1779638696575,34.85,76502.68,11.6,0.2623,0.00014,21.2928]
[1779638696712,34.85,76502.68,11.6,0.2623,0.00014,21.2928]
[1779638697315,34.85,76496.05,11.6,0.26135,0.00014,21.25125]
[1779638697893,34.85,76496.05,11.6,0.26135,0.00014,21.25125]
[1779638698198,34.85,76496.05,11.6,0.26135,0.00014,21.25125]
[1779638698911,34.85,76490.09,11.6,0.26049,0.00014,21.21384]
[1779638699185,34.85,76490.09,11.6,0.26049,0.00014,21.21384]
[1779638699216,34.85,76490.09,11.6,0.26049,0.00014,21.21384]
[1779638699329,34.85,76484.76,11.6,0.25973,0.00014,21.18033]
[1779638699904,34.85,76484.76,11.6,0.25973,0.00014,21.18033]
[1779638700142,34.85,76484.76,11.6,0.25973,0.00014,21.18033]
[1779638700353,34.85,76484.76,11.6,0.25973,0.00014,21.18033]
[1779638700412,34.85,76484.76,11.6,0.25973,0.00014,21.18033]
[1779638706379,34.84,76482.93,11.6,0.25944,0.00014,21.16772]
[1779638708240,34.84,76485.34,11.6,0.25978,0.00014,21.18266]
[1779638708392,34.84,76485.21,11.6,0.25976,0.00014,21.18166]
[1779638708725,34.84,76485.21,11.6,0.25976,0.00014,21.18166]
[1779638708764,34.84,76485.21,11.6,0.25976,0.00014,21.18166]
[1779638709337,34.84,76485.21,11.6,0.25976,0.00014,21.18166]
[1779638709400,34.84,76489.94,11.6,0.26043,0.00014,21.21121]
[1779638709600,34.84,76489.94,11.6,0.26043,0.00014,21.21121]
[1779638710407,34.84,76493.17,11.6,0.26089,0.00014,21.2313]
[1779638711342,34.84,76493.17,11.6,0.26089,0.00014,21.2313]
[1779638711414,34.84,76494.01,11.6,0.26101,0.00014,21.23641]
[1779638711952,34.84,76494.01,11.6,0.26101,0.00014,21.23641]
[1779638712369,34.84,76494.01,11.6,0.26101,0.00014,21.23641]
[1779638712477,34.84,76499.37,11.6,0.26177,0.00014,21.2697]
[1779638713817,34.84,76500.32,11.6,0.2619,0.00014,21.27544]
[1779638714437,34.84,76496.96,11.6,0.26141,0.00014,21.25426]
[1779638719472,34.83,76494.18,11.6,0.261,0.00014,21.23603]
[1779638723997,34.83,76495.13,11.6,0.26112,0.00014,21.24149]
[1779638724078,34.83,76495.28,11.6,0.26114,0.00014,21.24227]
[1779638725823,34.83,76502.23,11.6,0.26212,0.00014,21.2853]
[1779638726264,34.83,76502.23,11.6,0.26212,0.00014,21.2853]
[1779638726299,34.83,76508.38,11.6,0.263,0.00014,21.32332]
[1779638729248,34.83,76505.59,11.6,0.26259,0.00014,21.30572]
[1779638729326,34.83,76505.05,11.6,0.2625,0.00014,21.30186]
[1779638730654,34.83,76506.95,11.6,0.26278,0.00014,21.31369]
[1779638731936,34.83,76507.96,11.6,0.26292,0.00014,21.31976]
[1779638733042,34.82,76510.0,11.6,0.26317,0.00014,21.32827]
[1779638733097,34.82,76510.0,11.6,0.26317,0.00014,21.32827]
[1779638733198,34.82,76509.0,11.6,0.26302,0.00014,21.32157]
[1779638733840,34.82,76509.0,11.6,0.26302,0.00014,21.32157]
[1779638736207,34.82,76501.95,11.6,0.262,0.00014,21.2774]
[1779638737431,34.82,76500.74,11.6,0.26182,0.00014,21.2694]
[1779638737477,34.82,76500.74,11.6,0.26182,0.00014,21.2694]
[1779638737668,34.82,76506.86,11.6,0.26269,0.00014,21.30728]
[1779638737844,34.82,76506.86,11.6,0.26269,0.00014,21.30728]
[1779638737915,34.82,76509.11,11.6,0.26301,0.00014,21.32129]
[1779638739508,34.82,76509.11,11.6,0.26301,0.00014,21.32129]
[1779638739762,34.82,76514.73,11.6,0.26381,0.00014,21.35571]
[1779638741616,34.82,76516.31,11.6,0.26403,0.00014,21.36534]
[1779638742473,34.82,76516.31,11.6,0.26403,0.00014,21.36534]
[1779638742479,34.82,76516.31,11.6,0.26403,0.00014,21.36534]
[1779638742670,34.82,76520.33,11.6,0.2646,0.00014,21.38993]
[1779638744293,34.82,76525.95,11.6,0.26541,0.00014,21.4247]
[1779638747247,34.81,76530.96,11.6,0.26611,0.00014,21.45505]
[1779638747659,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638747685,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638747730,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638747749,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638747785,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638748360,34.81,76532.37,11.6,0.26631,0.00014,21.46332]
[1779638748396,34.81,76534.82,11.6,0.26666,0.00014,21.47842]
[1779638749493,34.81,76545.77,11.6,0.26824,0.00014,21.54558]
[1779638750094,34.81,76545.77,11.6,0.26824,0.00014,21.54558]
[1779638750307,34.81,76545.77,11.6,0.26824,0.00014,21.54558]
[1779638750349,34.81,76545.77,11.6,0.26824,0.00014,21.54558]
[1779638750521,34.81,76550.66,11.6,0.26895,0.00014,21.5754]
[1779638750924,34.81,76550.66,11.6,0.26895,0.00014,21.5754]
[1779638751343,34.81,76550.66,11.6,0.26895,0.00014,21.5754]
[1779638751663,34.81,76543.32,11.6,0.26788,0.00014,21.53021]
[1779638754046,34.81,76549.01,11.6,0.26869,0.00014,21.56469]
[1779638754317,34.81,76549.01,11.6,0.26869,0.00014,21.56469]
[1779638754377,34.81,76547.85,11.6,0.26852,0.00014,21.55737]
[1779638755445,34.81,76558.57,11.6,0.27007,0.00015,21.62275]
[1779638756452,34.81,76567.18,11.6,0.27132,0.00015,21.67497]
[1779638758158,34.8,76565.74,11.6,0.2711,0.00015,21.66599]
[1779638758417,34.8,76565.41,11.6,0.27105,0.00015,21.66385]
[1779638759066,34.8,76565.41,11.6,0.27105,0.00015,21.66385]
[1779638759112,34.8,76565.41,11.6,0.27105,0.00015,21.66385]
[1779638759480,34.8,76583.51,11.6,0.27369,0.00015,21.77356]
[1779638760091,34.8,76583.51,11.6,0.27369,0.00015,21.77356]
[1779638760119,34.8,76583.51,11.6,0.27369,0.00015,21.77356]
[1779638760366,34.8,76598.4,11.6,0.27587,0.00015,21.8632]
[1779638760902,34.8,76598.4,11.6,0.27587,0.00015,21.8632]
[1779638761257,34.8,76598.4,11.6,0.27587,0.00015,21.8632]
[1779638761350,34.8,76598.4,11.6,0.27587,0.00015,21.8632]
[1779638761470,34.79,76597.63,11.6,0.27568,0.00015,21.8554]
[1779638761568,34.79,76597.63,11.6,0.27568,0.00015,21.8554]
[1779638762258,34.79,76597.63,11.6,0.27568,0.00015,21.8554]
[1779638763152,34.79,76587.91,11.6,0.27424,0.00015,21.79656]
[1779638764147,34.79,76587.91,11.6,0.27424,0.00015,21.79656]
[1779638764303,34.79,76587.91,11.6,0.27424,0.00015,21.79656]
[1779638764639,34.79,76587.67,11.6,0.27419,0.00015,21.79448]
[1779638765314,34.79,76587.67,11.6,0.27419,0.00015,21.79448]
[1779638765371,34.78,76585.0,11.6,0.27379,0.00015,21.77806]
[1779638767521,34.78,76586.81,11.6,0.27406,0.00015,21.78899]
[1779638767654,34.78,76588.43,11.6,0.27424,0.00015,21.79677]
[1779638770340,34.76,76588.64,11.6,0.27417,0.00015,21.79393]
[1779638771241,34.74,76589.68,11.6,0.27422,0.00015,21.79616]
[1779638771709,34.73,76587.54,11.6,0.27382,0.00015,21.78002]
[1779638774605,34.73,76585.07,11.6,0.27345,0.00015,21.76448]
[1779638778058,34.72,76586.32,11.6,0.27361,0.00015,21.77108]
[1779638780177,34.72,76575.43,11.6,0.272,0.00015,21.70434]
[1779638780205,34.72,76575.43,11.6,0.272,0.00015,21.70434]
[1779638780215,34.72,76575.43,11.6,0.272,0.00015,21.70434]
[1779638784404,34.71,76567.35,11.6,0.27079,0.00015,21.65385]
[1779638786467,34.71,76561.09,11.6,0.26983,0.00015,21.61367]
[1779638786801,34.69,76562.09,11.6,0.26988,0.00015,21.61618]
[1779638787621,34.69,76563.55,11.6,0.27009,0.00015,21.62512]
[1779638788721,34.68,76561.49,11.6,0.26974,0.00015,21.61034]
[1779638788907,34.68,76561.49,11.6,0.26974,0.00015,21.61034]
[1779638789150,34.68,76561.49,11.6,0.26974,0.00015,21.61034]
[1779638789155,34.68,76561.49,11.6,0.26974,0.00015,21.61034]
[1779638789511,34.68,76561.49,11.6,0.26974,0.00015,21.61034]
[1779638789184,34.68,76556.17,11.6,0.26896,0.00015,21.57749]
[1779638790555,34.68,76549.29,11.6,0.26795,0.00015,21.53477]
[1779638790666,34.68,76549.29,11.6,0.26795,0.00015,21.53477]
[1779638790997,34.68,76549.29,11.6,0.26795,0.00015,21.53477]
[1779638791526,34.68,76549.29,11.6,0.26795,0.00015,21.53477]
[1779638791018,34.68,76543.35,11.6,0.26706,0.00015,21.49419]
[1779638793801,34.68,76542.22,11.6,0.26688,0.00015,21.48652]
[1779638793879,34.68,76542.22,11.6,0.26688,0.00015,21.48652]
[1779638794254,34.68,76538.81,11.6,0.26638,0.00014,21.46544]
[1779638794874,34.68,76538.81,11.6,0.26638,0.00014,21.46544]
[1779638798054,34.67,76527.15,11.6,0.26467,0.00014,21.39213]
[1779638799391,34.67,76527.51,11.6,0.26472,0.00014,21.3941]
[1779638799413,34.67,76527.51,11.6,0.26472,0.00014,21.3941]
[1779638799540,34.67,76527.51,11.6,0.26472,0.00014,21.3941]
[1779638799621,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638799814,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638799870,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638799958,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638800116,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638800389,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638800432,34.67,76527.36,11.6,0.26468,0.00014,21.39266]
[1779638800550,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638800633,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638800650,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638800715,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638800844,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638800850,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801234,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801241,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801252,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801508,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801545,34.67,76492.2,11.6,0.25963,0.00014,21.17255]
[1779638801552,34.67,76478.71,11.6,0.25769,0.00014,21.08684]
[1779638801645,34.67,76478.71,11.6,0.25769,0.00014,21.08684]
[1779638801759,34.67,76478.71,11.6,0.25769,0.00014,21.08684]
[1779638802110,34.67,76478.71,11.6,0.25769,0.00014,21.08684]
[1779638802212,34.67,76477.5,11.6,0.25752,0.00014,21.07917]
[1779638803469,34.67,76477.5,11.6,0.25752,0.00014,21.07917]
[1779638805490,34.67,76473.53,11.6,0.25694,0.00014,21.05345]
[1779638806003,34.66,76474.46,11.6,0.25706,0.00014,21.05886]
[1779638806303,34.66,76474.46,11.6,0.25706,0.00014,21.05886]
[1779638809033,34.66,76466.56,11.6,0.25592,0.00014,21.00813]
[1779638810133,34.65,76466.86,11.6,0.25591,0.00014,21.00761]
[1779638810651,34.65,76465.9,11.6,0.25572,0.00014,20.99924]
[1779638816203,34.61,76466.47,11.6,0.25559,0.00014,20.99364]
[1779638818356,34.61,76467.58,11.6,0.25574,0.00014,21.00048]
[1779638820161,34.61,76468.75,11.6,0.25589,0.00014,21.00747]
[1779638820172,34.61,76468.75,11.6,0.25589,0.00014,21.00747]
[1779638820412,34.61,76468.75,11.6,0.25589,0.00014,21.00747]
[1779638820450,34.61,76470.44,11.6,0.25613,0.00014,21.01783]
[1779638820879,34.61,76470.44,11.6,0.25613,0.00014,21.01783]
[1779638821480,34.61,76470.44,11.6,0.25613,0.00014,21.01783]
[1779638823966,34.6,76476.66,11.6,0.25695,0.00014,21.05497]
[1779638824263,34.6,76485.04,11.6,0.25815,0.00014,21.10817]
[1779638824858,34.6,76485.04,11.6,0.25815,0.00014,21.10817]
[1779638826171,34.59,76484.71,11.6,0.25807,0.00014,21.10453]
[1779638826173,34.59,76484.71,11.6,0.25807,0.00014,21.10453]
[1779638826480,34.59,76484.71,11.6,0.25807,0.00014,21.10453]
[1779638826777,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638826940,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638827173,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638827355,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638827364,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638827450,34.59,76485.76,11.6,0.25821,0.00014,21.11078]
[1779638827502,34.59,76490.78,11.6,0.25892,0.00014,21.14236]
[1779638827844,34.59,76490.78,11.6,0.25892,0.00014,21.14236]
[1779638828363,34.59,76490.78,11.6,0.25892,0.00014,21.14236]
[1779638829458,34.59,76498.54,11.6,0.26,0.00014,21.18993]
[1779638829510,34.59,76498.54,11.6,0.26,0.00014,21.18993]
[1779638829555,34.58,76502.81,11.6,0.26057,0.00014,21.21495]
[1779638830451,34.58,76502.81,11.6,0.26057,0.00014,21.21495]
[1779638830508,34.58,76508.24,11.6,0.26135,0.00014,21.24904]
[1779638833803,34.58,76505.02,11.6,0.26087,0.00014,21.22811]
[1779638833936,34.58,76505.02,11.6,0.26087,0.00014,21.22811]
[1779638833939,34.58,76505.02,11.6,0.26087,0.00014,21.22811]
[1779638834335,34.58,76503.45,11.6,0.26064,0.00014,21.21822]
[1779638836085,34.57,76503.54,11.6,0.26065,0.00014,21.21842]
[1779638836165,34.57,76503.54,11.6,0.26065,0.00014,21.21842]
[1779638841435,34.56,76502.79,11.6,0.26043,0.00014,21.20927]
[1779638847426,34.55,76501.35,11.6,0.26017,0.00014,21.19801]
[1779638852462,34.55,76500.36,11.6,0.25999,0.00014,21.18731]
[1779638856963,34.55,76495.21,11.6,0.25924,0.00014,21.1544]
[1779638857576,34.55,76495.21,11.6,0.25924,0.00014,21.1544]
[1779638863539,34.54,76502.32,11.6,0.26025,0.00014,21.19887]
[1779638868574,34.54,76500.96,11.6,0.26005,0.00014,21.18983]
[1779638873609,34.54,76496.24,11.6,0.25936,0.00014,21.15968]
[1779638878644,34.54,76491.06,11.6,0.25862,0.00014,21.12676]
[1779638884077,34.54,76489.06,11.6,0.25833,0.00014,21.11402]
[1779638884174,34.54,76489.06,11.6,0.25833,0.00014,21.11402]
[1779638884213,34.54,76489.06,11.6,0.25833,0.00014,21.11402]
[1779638884514,34.54,76489.06,11.6,0.25833,0.00014,21.11402]
[1779638884615,34.54,76484.92,11.6,0.25773,0.00014,21.08762]
[1779638886700,34.54,76476.15,11.6,0.25647,0.00014,21.0316]
[1779638887683,34.54,76476.15,11.6,0.25647,0.00014,21.0316]
[1779638888148,34.54,76476.15,11.6,0.25647,0.00014,21.0316]
[1779638888446,34.54,76476.15,11.6,0.25647,0.00014,21.0316]
[1779638888954,34.54,76475.28,11.6,0.25635,0.00014,21.02597]
[1779638889054,34.54,76475.28,11.6,0.25635,0.00014,21.02597]
[1779638890183,34.54,76473.3,11.6,0.25607,0.00014,21.01334]
[1779638891204,34.54,76472.8,11.6,0.25599,0.00014,21.0101]
[1779638891589,34.54,76472.8,11.6,0.25599,0.00014,21.0101]
[1779638893144,34.54,76472.4,11.6,0.25593,0.00014,21.00734]
[1779638897838,34.53,76473.61,11.6,0.25607,0.00014,21.01368]
[1779638905190,34.53,76471.53,11.6,0.25577,0.00014,21.00015]
[1779638910878,34.53,76470.79,11.6,0.25566,0.00014,20.99539]
[1779638914155,34.53,76470.12,11.6,0.25554,0.00014,20.98715]
[1779638917920,34.53,76469.91,11.6,0.25551,0.00014,20.98576]
[1779638917925,34.53,76469.91,11.6,0.25551,0.00014,20.98576]
[1779638923178,34.53,76474.9,11.6,0.25622,0.00014,21.01757]
[1779638929098,34.53,76475.81,11.6,0.25635,0.00014,21.02325]
[1779638934832,34.53,76476.34,11.6,0.25642,0.00014,21.02637]
[1779638934835,34.53,76476.34,11.6,0.25642,0.00014,21.02637]
[1779638937109,34.53,76467.71,11.6,0.25517,0.00014,20.97081]
[1779638943891,34.53,76467.39,11.6,0.25513,0.00014,20.96861]
[1779638945109,34.53,76467.39,11.6,0.25512,0.00014,20.9686]
[1779638951153,34.53,76467.43,11.6,0.25513,0.00014,20.96877]
[1779638956376,34.53,76468.69,11.6,0.25531,0.00014,20.97674]
[1779638956380,34.53,76468.69,11.6,0.25531,0.00014,20.97674]
[1779638956385,34.53,76468.69,11.6,0.25531,0.00014,20.97674]
[1779638959973,34.53,76476.15,11.6,0.25637,0.00014,21.02425]
[1779638964377,34.53,76476.42,11.6,0.2564,0.00014,21.02581]
[1779638964724,34.53,76476.42,11.6,0.2564,0.00014,21.02581]
[1779638966095,34.53,76480.63,11.6,0.257,0.00014,21.05257]
[1779638969466,34.53,76485.92,11.6,0.25775,0.00014,21.086]
[1779638969568,34.52,76487.12,11.6,0.25792,0.00014,21.09342]
[1779638975323,34.52,76488.25,11.6,0.25805,0.00014,21.09657]
[1779638980548,34.52,76486.94,11.6,0.25786,0.00014,21.08816]
[1779638980550,34.52,76486.94,11.6,0.25786,0.00014,21.08816]
[1779638982951,34.52,76487.14,11.6,0.25789,0.00014,21.08937]
[1779638985546,34.52,76488.15,11.6,0.25803,0.00014,21.09572]
[1779638991708,34.52,76493.31,11.6,0.25877,0.00014,21.12846]
[1779638995641,34.52,76496.84,11.6,0.25928,0.00014,21.15073]
[1779638998623,34.52,76497.29,11.6,0.25934,0.00014,21.15347]
[1779639001187,34.52,76500.86,11.6,0.25985,0.00014,21.17585]
[1779639001187,34.52,76500.86,11.6,0.25985,0.00014,21.17585]
[1779639001542,34.52,76500.86,11.6,0.25985,0.00014,21.17585]
[1779639001691,34.52,76509.52,11.6,0.26109,0.00014,21.23044]
[1779639002528,34.52,76519.91,11.6,0.26259,0.00014,21.2958]
[1779639005032,34.52,76521.78,11.6,0.26285,0.00014,21.30717]
[1779639005055,34.52,76521.78,11.6,0.26285,0.00014,21.30717]
[1779639005093,34.52,76521.78,11.6,0.26285,0.00014,21.30717]
[1779639005369,34.52,76521.78,11.6,0.26285,0.00014,21.30717]
[1779639006556,34.52,76525.37,11.6,0.26337,0.00014,21.32951]
[1779639006559,34.52,76525.37,11.6,0.26337,0.00014,21.32951]
[1779639006653,34.52,76527.6,11.6,0.26369,0.00014,21.34327]
[1779639006999,34.52,76527.6,11.6,0.26369,0.00014,21.34327]
[1779639007674,34.52,76527.6,11.6,0.26369,0.00014,21.34327]
[1779639007827,34.52,76529.63,11.6,0.26398,0.00014,21.35585]
[1779639008866,34.52,76524.32,11.6,0.26321,0.00014,21.32246]
[1779639009498,34.52,76524.32,11.6,0.26321,0.00014,21.32246]
[1779639009577,34.52,76522.71,11.6,0.26297,0.00014,21.31225]
[1779639010011,34.52,76522.71,11.6,0.26297,0.00014,21.31225]
[1779639014191,34.51,76524.69,11.6,0.26324,0.00014,21.32386]
[1779639014611,34.51,76524.51,11.6,0.26321,0.00014,21.32253]
[1779639017999,34.51,76527.01,11.6,0.26355,0.00014,21.33752]
[1779639018035,34.51,76527.01,11.6,0.26355,0.00014,21.33752]
[1779639018640,34.51,76529.76,11.6,0.26394,0.00014,21.3545]
[1779639020254,34.51,76537.89,11.6,0.26512,0.00015,21.40507]
[1779639020654,34.51,76540.0,11.6,0.26542,0.00015,21.41795]
[1779639023264,34.51,76540.62,11.6,0.2655,0.00015,21.42141]
[1779639023720,34.51,76540.87,11.6,0.26553,0.00015,21.42277]
[1779639024547,34.51,76540.87,11.6,0.26553,0.00015,21.42277]
[1779639024682,34.5,76544.92,11.6,0.26611,0.00015,21.44769]
[1779639029717,34.5,76546.86,11.6,0.26637,0.00015,21.45861]
[1779639031279,34.5,76546.93,11.6,0.26637,0.00015,21.45881]
[1779639031731,34.5,76541.31,11.6,0.26552,0.00015,21.41965]
[1779639034579,34.5,76536.66,11.6,0.26483,0.00015,21.39008]
[1779639035799,34.49,76538.93,11.6,0.26515,0.00015,21.40399]
[1779639041199,34.49,76542.1,11.6,0.26557,0.00015,21.42206]
[1779639042042,34.49,76540.54,11.6,0.26534,0.00015,21.41203]
[1779639042045,34.49,76540.54,11.6,0.26534,0.00015,21.41203]
[1779639045620,34.48,76539.62,11.6,0.26519,0.00015,21.40546]
[1779639045850,34.48,76539.22,11.6,0.26512,0.00015,21.40268]
[1779639053195,34.48,76541.38,11.6,0.2654,0.00015,21.41473]
[1779639055791,34.47,76538.81,11.6,0.265,0.00015,21.39781]
[1779639060950,34.47,76537.47,11.6,0.26476,0.00015,21.38749]
[1779639061863,34.47,76537.47,11.6,0.26476,0.00015,21.38749]
[1779639063049,34.46,76536.9,11.6,0.26467,0.00015,21.38365]
[1779639068067,34.46,76533.57,11.6,0.26415,0.00015,21.36125]
[1779639070404,34.46,76532.76,11.6,0.26402,0.00015,21.35568]
[1779639071675,34.46,76534.0,11.6,0.2642,0.00015,21.3632]
[1779639077408,34.45,76526.1,11.6,0.26302,0.00015,21.31262]
[1779639077422,34.45,76526.1,11.6,0.26302,0.00015,21.31262]
[1779639077441,34.45,76526.1,11.6,0.26302,0.00015,21.31262]
[1779639077454,34.45,76526.1,11.6,0.26302,0.00015,21.31262]
[1779639077520,34.45,76526.1,11.6,0.26302,0.00015,21.31262]
[1779639077842,34.45,76525.96,11.6,0.26299,0.00015,21.31134]
[1779639079076,34.45,76516.31,11.6,0.26159,0.00014,21.25029]
[1779639082454,34.45,76516.67,11.6,0.26163,0.00014,21.25208]
[1779639087827,34.44,76514.71,11.6,0.26132,0.00014,21.23855]
[1779639093174,34.44,76510.4,11.6,0.26063,0.00014,21.20599]
[1779639098858,34.44,76511.91,11.6,0.26084,0.00014,21.21481]
[1779639105738,34.43,76512.37,11.6,0.26087,0.00014,21.21622]
[1779639113316,34.42,76511.23,11.6,0.26066,0.00014,21.20738]
[1779639118351,34.42,76511.1,11.6,0.26062,0.00014,21.20566]
[1779639123562,34.42,76508.97,11.6,0.2603,0.00014,21.19151]
[1779639125912,34.42,76508.7,11.6,0.26025,0.00014,21.18949]
[1779639130912,34.41,76505.58,11.6,0.25978,0.00014,21.16898]
[1779639136372,34.41,76496.65,11.6,0.25849,0.00014,21.11171]
[1779639138567,34.41,76496.28,11.6,0.25843,0.00014,21.10916]
[1779639141116,34.41,76495.5,11.6,0.25831,0.00014,21.104]
[1779639141724,34.41,76495.5,11.6,0.25831,0.00014,21.104]
[1779639141824,34.41,76493.94,11.6,0.25808,0.00014,21.09391]
[1779639143303,34.41,76494.09,11.6,0.2581,0.00014,21.09472]
[1779639143675,34.41,76494.09,11.6,0.2581,0.00014,21.09472]
[1779639144726,34.41,76493.75,11.6,0.25805,0.00014,21.09241]
[1779639151120,34.41,76493.07,11.6,0.25793,0.00014,21.08729]
[1779639154505,34.4,76493.37,11.6,0.25793,0.00014,21.08471]
[1779639159648,34.4,76493.4,11.6,0.25792,0.00014,21.08411]
[1779639160415,34.4,76493.4,11.6,0.25792,0.00014,21.08411]
[1779639160617,34.4,76493.4,11.6,0.25792,0.00014,21.08411]
[1779639160651,34.4,76493.4,11.6,0.25792,0.00014,21.08411]
[1779639160747,34.4,76493.55,11.6,0.25794,0.00014,21.08494]
[1779639163676,34.4,76502.84,11.6,0.25926,0.00014,21.14354]
[1779639164327,34.4,76502.84,11.6,0.25926,0.00014,21.14354]
[1779639168996,34.39,76507.24,11.6,0.25988,0.00014,21.1705]
[1779639170634,34.39,76507.11,11.6,0.25985,0.00014,21.16947]
[1779639170725,34.39,76507.32,11.6,0.25988,0.00014,21.1706]
[1779639175760,34.39,76507.43,11.6,0.25987,0.00014,21.17023]
[1779639180660,34.39,76507.31,11.6,0.25983,0.00014,21.1686]
[1779639180804,34.39,76507.31,11.6,0.25983,0.00014,21.1686]
[1779639183790,34.38,76498.96,11.6,0.25861,0.00014,21.11493]
[1779639189221,34.38,76494.93,11.6,0.25801,0.00014,21.08831]
[1779639192757,34.38,76492.3,11.6,0.25762,0.00014,21.07115]
[1779639199043,34.38,76492.61,11.6,0.25765,0.00014,21.0724]
[1779639200000,34.38,76492.61,11.6,0.25765,0.00014,21.0724]
[1779639200499,34.38,76492.61,11.6,0.25765,0.00014,21.07228]
[1779639200935,34.37,76493.11,11.6,0.25771,0.00014,21.07523]
[1779639208204,34.37,76490.5,11.6,0.25732,0.00014,21.05777]
[1779639212537,34.37,76490.26,11.6,0.25723,0.00014,21.05137]
[1779639212547,34.37,76490.26,11.6,0.25723,0.00014,21.05137]
[1779639212601,34.37,76490.26,11.6,0.25723,0.00014,21.05137]
[1779639212617,34.37,76490.26,11.6,0.25723,0.00014,21.05137]
[1779639212731,34.37,76490.26,11.6,0.25723,0.00014,21.05137]
[1779639212767,34.37,76490.26,11.6,0.25723,0.00014,21.05122]
[1779639213666,34.37,76490.26,11.6,0.25723,0.00014,21.05122]
[1779639215369,34.37,76504.29,11.6,0.25925,0.00014,21.14061]
[1779639221076,34.36,76502.37,11.6,0.25895,0.00014,21.12747]
[1779639226111,34.36,76502.53,11.6,0.25896,0.00014,21.12784]
[1779639227037,34.36,76502.53,11.6,0.25896,0.00014,21.12784]
[1779639230256,34.36,76502.53,11.6,0.25896,0.00014,21.12772]
[1779639230894,34.36,76502.53,11.6,0.25896,0.00014,21.12772]
[1779639231660,34.36,76502.53,11.6,0.25894,0.00014,21.127]
[1779639232593,34.36,76499.2,11.6,0.25846,0.00014,21.10563]
[1779639237689,34.36,76497.46,11.6,0.25818,0.00014,21.09367]
[1779639243617,34.35,76497.3,11.6,0.25815,0.00014,21.09223]
[1779639243619,34.35,76497.3,11.6,0.25815,0.00014,21.09223]
[1779639246528,34.35,76500.07,11.6,0.25854,0.00014,21.10935]
[1779639250647,34.35,76499.73,11.6,0.25847,0.00014,21.10656]
[1779639254390,34.35,76500.59,11.6,0.25858,0.00014,21.11142]
[1779639257964,34.35,76500.59,11.6,0.25858,0.00014,21.11111]
[1779639257975,34.35,76500.59,11.6,0.25858,0.00014,21.11111]
[1779639258110,34.34,76500.59,11.6,0.25856,0.00014,21.11065]
[1779639258993,34.34,76500.59,11.6,0.25856,0.00014,21.11065]
[1779639259407,34.34,76504.56,11.6,0.25914,0.00014,21.13594]
[1779639261132,34.34,76506.26,11.6,0.25937,0.00014,21.14625]
[1779639266588,34.34,76507.59,11.6,0.25954,0.00014,21.15392]
[1779639274448,34.33,76507.33,11.6,0.25943,0.00014,21.14612]
[1779639277496,34.33,76507.88,11.6,0.2595,0.00014,21.14917]
[1779639277571,34.33,76510.93,11.6,0.25993,0.00014,21.16834]
[1779639281824,34.33,76515.8,11.6,0.26063,0.00014,21.1988]
[1779639287539,34.32,76519.9,11.6,0.2612,0.00015,21.22383]
[1779639292574,34.32,76518.6,11.6,0.261,0.00015,21.21505]
[1779639297610,34.32,76518.97,11.6,0.26104,0.00015,21.21701]
[1779639301111,34.32,76520.96,11.6,0.26132,0.00015,21.22941]
[1779639301323,34.32,76520.96,11.6,0.26132,0.00015,21.22941]
[1779639301684,34.32,76520.96,11.6,0.26132,0.00015,21.22941]
[1779639302066,34.32,76514.97,11.6,0.26045,0.00014,21.19128]
[1779639308820,34.31,76513.33,11.6,0.26019,0.00014,21.17994]
[1779639312208,34.31,76513.09,11.6,0.26013,0.00014,21.17745]
[1779639314237,34.31,76513.1,11.6,0.26013,0.00014,21.17711]
[1779639314729,34.31,76513.08,11.6,0.26012,0.00014,21.17688]
[1779639319764,34.31,76513.18,11.6,0.26012,0.00014,21.17697]
[1779639321224,34.31,76518.3,11.6,0.26086,0.00015,21.20938]
[1779639321299,34.31,76518.3,11.6,0.26086,0.00015,21.20938]
[1779639321319,34.31,76518.3,11.6,0.26086,0.00015,21.20938]
[1779639321404,34.31,76518.3,11.6,0.26086,0.00015,21.20938]
[1779639321778,34.31,76525.18,11.6,0.26186,0.00015,21.25292]
[1779639326813,34.3,76531.43,11.6,0.26275,0.00015,21.29177]
[1779639328675,34.3,76532.46,11.6,0.2629,0.00015,21.29812]
[1779639328932,34.3,76532.46,11.6,0.2629,0.00015,21.29812]
[1779639328985,34.3,76532.46,11.6,0.2629,0.00015,21.29812]
[1779639331999,34.3,76539.7,11.6,0.26391,0.00015,21.33926]
[1779639337315,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639337668,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639337673,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639337698,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639337757,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639337802,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639338016,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639338047,34.3,76544.21,11.6,0.26454,0.00015,21.36632]
[1779639338106,34.3,76552.21,11.6,0.26571,0.00015,21.41628]
[1779639339034,34.3,76552.21,11.6,0.26571,0.00015,21.41628]
[1779639339397,34.3,76557.38,11.6,0.26646,0.00015,21.44853]
[1779639339906,34.29,76555.11,11.6,0.26612,0.00015,21.4342]
[1779639340471,34.29,76555.11,11.6,0.26612,0.00015,21.4342]
[1779639340913,34.29,76555.5,11.6,0.26618,0.00015,21.43645]
[1779639341187,34.29,76555.5,11.6,0.26618,0.00015,21.43645]
[1779639341254,34.29,76555.5,11.6,0.26618,0.00015,21.43645]
[1779639342336,34.29,76551.49,11.6,0.26558,0.00015,21.41104]
[1779639342927,34.29,76547.91,11.6,0.26505,0.00015,21.3884]
[1779639347962,34.29,76548.68,11.6,0.26515,0.00015,21.39248]
[1779639348607,34.29,76548.68,11.6,0.26515,0.00015,21.39248]
[1779639348841,34.29,76548.68,11.6,0.26515,0.00015,21.39248]
[1779639349512,34.29,76554.23,11.6,0.26596,0.00015,21.42712]
[1779639349611,34.29,76554.23,11.6,0.26596,0.00015,21.42712]
[1779639349986,34.29,76560.73,11.6,0.26691,0.00015,21.46761]
[1779639351783,34.29,76563.76,11.6,0.26735,0.00015,21.48639]
[1779639352717,34.29,76564.22,11.6,0.26741,0.00015,21.48912]
[1779639358045,34.28,76564.56,11.6,0.26744,0.00015,21.49034]
[1779639358831,34.28,76564.56,11.6,0.26744,0.00015,21.49034]
[1779639358871,34.28,76564.56,11.6,0.26744,0.00015,21.49034]
[1779639359052,34.28,76563.8,11.6,0.26733,0.00015,21.48546]
[1779639362017,34.28,76563.14,11.6,0.26722,0.00015,21.48097]
[1779639362093,34.28,76563.14,11.6,0.26722,0.00015,21.48097]
[1779639362143,34.28,76601.68,11.6,0.27291,0.00015,21.71942]
[1779639362245,34.28,76601.68,11.6,0.27291,0.00015,21.71942]
[1779639362744,34.28,76601.68,11.6,0.27291,0.00015,21.71942]
[1779639362770,34.28,76601.68,11.6,0.27291,0.00015,21.71942]
[1779639363091,34.28,76605.47,11.6,0.27346,0.00015,21.74233]
[1779639363385,34.28,76605.47,11.6,0.27346,0.00015,21.74233]
[1779639363925,34.28,76605.47,11.6,0.27346,0.00015,21.74233]
[1779639364111,34.28,76605.47,11.6,0.27346,0.00015,21.74233]
[1779639364097,34.28,76611.59,11.6,0.27436,0.00015,21.77961]
[1779639364804,34.28,76611.59,11.6,0.27436,0.00015,21.77961]
[1779639365104,34.28,76603.78,11.6,0.2732,0.00015,21.73178]
[1779639365221,34.28,76603.78,11.6,0.2732,0.00015,21.73178]
[1779639365548,34.28,76603.78,11.6,0.2732,0.00015,21.73178]
[1779639365667,34.28,76603.78,11.6,0.2732,0.00015,21.73178]
[1779639365687,34.28,76603.78,11.6,0.2732,0.00015,21.73178]
[1779639366111,34.28,76598.18,11.6,0.27237,0.00015,21.69719]
[1779639366852,34.28,76598.18,11.6,0.27237,0.00015,21.69719]
[1779639367188,34.28,76591.97,11.6,0.27144,0.00015,21.65875]
[1779639370329,34.27,76589.96,11.6,0.27113,0.00015,21.64566]
[1779639370331,34.27,76589.96,11.6,0.27113,0.00015,21.64566]
[1779639371147,34.27,76590.01,11.6,0.27113,0.00015,21.64578]
[1779639371286,34.27,76590.01,11.6,0.27113,0.00015,21.64578]
[1779639371289,34.27,76590.01,11.6,0.27113,0.00015,21.64578]
[1779639371332,34.27,76590.01,11.6,0.27113,0.00015,21.64578]
[1779639372154,34.27,76596.1,11.6,0.27203,0.00015,21.68323]
[1779639375071,34.27,76599.55,11.6,0.27253,0.00015,21.70417]
[1779639375122,34.27,76599.55,11.6,0.27253,0.00015,21.70417]
[1779639375288,34.27,76604.37,11.6,0.27325,0.00015,21.73362]
[1779639375372,34.27,76604.37,11.6,0.27325,0.00015,21.73362]
[1779639375411,34.27,76604.37,11.6,0.27325,0.00015,21.73362]
[1779639376195,34.27,76617.39,11.6,0.27518,0.00015,21.81314]
[1779639376637,34.27,76617.39,11.6,0.27518,0.00015,21.81314]
[1779639377210,34.27,76622.26,11.6,0.2759,0.00015,21.84261]
[1779639378231,34.27,76623.9,11.6,0.27614,0.00015,21.85243]
[1779639378892,34.27,76623.9,11.6,0.27614,0.00015,21.85243]
[1779639378993,34.27,76623.9,11.6,0.27613,0.00015,21.85218]
[1779639384259,34.27,76624.61,11.6,0.27623,0.00015,21.85608]
[1779639384463,34.27,76624.61,11.6,0.27623,0.00015,21.85608]
[1779639390083,34.26,76617.89,11.6,0.27522,0.00015,21.81476]
[1779639395613,34.26,76619.01,11.6,0.27535,0.00015,21.81742]
[1779639399003,34.26,76608.77,11.6,0.27382,0.00015,21.75456]
[1779639402457,34.26,76607.81,11.6,0.27368,0.00015,21.74868]
[1779639402821,34.26,76607.81,11.6,0.27368,0.00015,21.74868]
[1779639407598,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639407978,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639408092,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639408124,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639408228,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639408244,34.26,76604.6,11.6,0.27319,0.00015,21.72871]
[1779639408222,34.26,76605.19,11.6,0.27328,0.00015,21.73218]
[1779639410456,34.26,76596.86,11.6,0.27203,0.00015,21.68067]
[1779639414854,34.26,76599.04,11.6,0.27235,0.00015,21.69375]
[1779639417978,34.26,76599.16,11.6,0.27236,0.00015,21.69412]
[1779639418903,34.26,76599.16,11.6,0.27235,0.00015,21.69386]
[1779639420090,34.25,76599.05,11.6,0.27233,0.00015,21.69306]
[1779639423490,34.25,76595.56,11.6,0.2718,0.00015,21.67116]
[1779639425166,34.25,76596.33,11.6,0.27191,0.00015,21.67567]
[1779639425192,34.25,76596.33,11.6,0.27191,0.00015,21.67567]
[1779639428825,34.25,76601.63,11.6,0.27269,0.00015,21.70796]
[1779639429003,34.25,76601.63,11.6,0.27269,0.00015,21.70796]
[1779639429033,34.25,76602.16,11.6,0.27276,0.00015,21.71095]
[1779639430969,34.25,76602.22,11.6,0.27277,0.00015,21.71132]
[1779639431362,34.25,76601.75,11.6,0.27269,0.00015,21.70812]
[1779639432016,34.25,76601.75,11.6,0.27269,0.00015,21.70812]
[1779639432065,34.25,76606.5,11.6,0.27339,0.00015,21.73715]
[1779639434551,34.25,76612.47,11.6,0.27428,0.00015,21.77364]
[1779639434631,34.25,76609.36,11.6,0.27381,0.00015,21.75433]
[1779639439662,34.25,76608.04,11.6,0.27361,0.00015,21.74613]
[1779639443093,34.25,76611.46,11.6,0.27412,0.00015,21.767]
[1779639443174,34.25,76612.15,11.6,0.27422,0.00015,21.77118]
[1779639449255,34.24,76611.28,11.6,0.27408,0.00015,21.76564]
[1779639451877,34.24,76619.4,11.6,0.27529,0.00015,21.81519]
[1779639457809,34.24,76623.81,11.6,0.27591,0.00015,21.83762]
[1779639461114,34.24,76620.53,11.6,0.27541,0.00015,21.81743]
[1779639462542,34.24,76630.32,11.6,0.27688,0.00015,21.87713]
[1779639462977,34.24,76641.71,11.6,0.27859,0.00015,21.94626]
[1779639463506,34.24,76641.71,11.6,0.27859,0.00015,21.94626]
[1779639465380,34.24,76645.39,11.6,0.27914,0.00015,21.96853]
[1779639470883,34.24,76637.32,11.6,0.27793,0.00015,21.91986]
[1779639476078,34.24,76637.29,11.6,0.27793,0.00015,21.91988]
[1779639481961,34.24,76630.53,11.6,0.27693,0.00015,21.87931]
[1779639486999,34.25,76626.15,11.6,0.27629,0.00015,21.8532]
[1779639492020,34.25,76625.12,11.6,0.27615,0.00015,21.84743]
[1779639493312,34.25,76629.29,11.6,0.27678,0.00015,21.87292]
[1779639493389,34.25,76629.29,11.6,0.27678,0.00015,21.87292]
[1779639493399,34.25,76624.34,11.6,0.27604,0.00015,21.84292]
[1779639493421,34.25,76624.34,11.6,0.27604,0.00015,21.84292]
[1779639495326,34.25,76610.14,11.6,0.27392,0.00015,21.75586]
[1779639497071,34.25,76602.01,11.6,0.2727,0.00015,21.70581]
[1779639500857,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639500868,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639500893,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639500967,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639501203,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639501305,34.25,76598.61,11.6,0.27219,0.00015,21.68477]
[1779639501385,34.25,76589.12,11.6,0.27079,0.00015,21.62617]
[1779639501502,34.25,76589.12,11.6,0.27079,0.00015,21.62617]
[1779639502277,34.25,76589.12,11.6,0.27079,0.00015,21.62617]
[1779639502291,34.25,76589.12,11.6,0.27079,0.00015,21.62617]
[1779639502378,34.25,76583.15,11.6,0.2699,0.00015,21.58906]
[1779639502513,34.25,76583.15,11.6,0.2699,0.00015,21.58906]
[1779639504354,34.25,76580.11,11.6,0.26945,0.00015,21.57002]
[1779639504850,34.25,76580.02,11.6,0.26943,0.00015,21.5693]
[1779639508422,34.24,76581.81,11.6,0.26968,0.00015,21.57976]
[1779639509411,34.24,76581.81,11.6,0.26968,0.00015,21.57976]
[1779639513841,34.24,76580.33,11.6,0.26941,0.00015,21.56585]
[1779639515810,34.24,76579.79,11.6,0.26933,0.00015,21.5622]
[1779639521239,34.24,76578.95,11.6,0.26918,0.00015,21.55616]
[1779639526274,34.23,76570.03,11.6,0.26785,0.00015,21.50008]
[1779639526531,34.23,76570.03,11.6,0.26785,0.00015,21.50008]
[1779639528829,34.23,76569.39,11.6,0.26775,0.00015,21.49594]
[1779639531881,34.23,76568.56,11.6,0.26763,0.00015,21.49054]
[1779639531953,34.23,76568.56,11.6,0.26763,0.00015,21.49054]
[1779639531982,34.23,76568.56,11.6,0.26763,0.00015,21.49054]
[1779639532143,34.23,76568.56,11.6,0.26763,0.00015,21.49054]
[1779639532316,34.23,76563.9,11.6,0.26694,0.00015,21.46134]
[1779639532912,34.23,76563.9,11.6,0.26694,0.00015,21.46134]
[1779639533292,34.23,76563.9,11.6,0.26694,0.00015,21.46134]
[1779639533360,34.23,76563.9,11.6,0.26694,0.00015,21.46134]
[1779639534330,34.23,76561.64,11.6,0.2666,0.00015,21.44703]
[1779639535011,34.23,76561.64,11.6,0.2666,0.00015,21.44703]
[1779639535337,34.23,76560.87,11.6,0.26649,0.00015,21.44217]
[1779639537640,34.23,76559.91,11.6,0.26634,0.00015,21.43593]
[1779639540638,34.23,76558.34,11.6,0.2661,0.00015,21.42572]
[1779639541379,34.23,76558.35,11.6,0.2661,0.00015,21.42567]
[1779639542812,34.23,76558.62,11.6,0.26614,0.00015,21.42734]
[1779639543994,34.23,76562.39,11.6,0.26669,0.00015,21.45093]
[1779639543994,34.23,76562.39,11.6,0.26669,0.00015,21.45093]
[1779639544030,34.23,76562.39,11.6,0.26669,0.00015,21.45093]
[1779639545947,34.23,76567.58,11.6,0.26745,0.00015,21.48327]
[1779639551449,34.22,76573.58,11.6,0.26832,0.00015,21.52006]
[1779639553783,34.22,76573.06,11.6,0.26824,0.00015,21.51659]
[1779639555313,34.22,76573.98,11.6,0.26837,0.00015,21.52221]
[1779639555344,34.22,76573.98,11.6,0.26837,0.00015,21.52221]
[1779639555350,34.22,76573.98,11.6,0.26837,0.00015,21.52221]
[1779639556118,34.22,76574.85,11.6,0.2685,0.00015,21.52751]
[1779639558793,34.22,76585.45,11.6,0.27006,0.00015,21.59314]
[1779639561982,34.22,76585.14,11.6,0.27,0.00015,21.5908]
[1779639565346,34.22,76582.16,11.6,0.26955,0.00015,21.57188]
[1779639570582,34.22,76582.87,11.6,0.26963,0.00015,21.57543]
[1779639576624,34.21,76584.03,11.6,0.26976,0.00015,21.57798]
[1779639581511,34.21,76580.02,11.6,0.26915,0.00015,21.55257]
[1779639582380,34.21,76580.02,11.6,0.26915,0.00015,21.55257]
[1779639583978,34.21,76578.68,11.6,0.26895,0.00015,21.54397]
[1779639585353,34.21,76578.6,11.6,0.26893,0.00015,21.54322]
[1779639590727,34.21,76578.95,11.6,0.26896,0.00015,21.54462]
[1779639595762,34.2,76578.8,11.6,0.26893,0.00015,21.54303]
[1779639599464,34.2,76578.89,11.6,0.26893,0.00015,21.54333]
[1779639599582,34.2,76578.89,11.6,0.26893,0.00015,21.54308]
[1779639600295,34.2,76578.89,11.6,0.26893,0.00015,21.54308]
[1779639600396,34.2,76576.92,11.6,0.26863,0.00015,21.53064]
[1779639600567,34.2,76576.92,11.6,0.26863,0.00015,21.53064]
[1779639600581,34.2,76576.92,11.6,0.26863,0.00015,21.53064]
[1779639602522,34.2,76571.56,11.6,0.26783,0.00015,21.497]
[1779639602531,34.2,76571.56,11.6,0.26783,0.00015,21.497]
[1779639602989,34.2,76571.56,11.6,0.26783,0.00015,21.497]
[1779639606046,34.2,76564.29,11.6,0.26675,0.00015,21.45089]
[1779639608119,34.2,76563.86,11.6,0.26668,0.00015,21.44794]
[1779639608190,34.2,76563.86,11.6,0.26668,0.00015,21.44794]
[1779639608220,34.2,76563.86,11.6,0.26668,0.00015,21.44794]
[1779639608309,34.2,76563.86,11.6,0.26668,0.00015,21.44794]
[1779639608327,34.2,76563.86,11.6,0.26668,0.00015,21.44794]
[1779639609903,34.19,76566.94,11.6,0.26712,0.00015,21.46696]
[1779639610910,34.19,76570.01,11.6,0.26757,0.00015,21.48601]
[1779639610923,34.19,76570.41,11.6,0.26763,0.00015,21.48834]
[1779639616911,34.19,76569.72,11.6,0.2675,0.00015,21.48283]
[1779639621611,34.19,76569.75,11.6,0.26748,0.00015,21.48224]
[1779639624469,34.18,76565.23,11.6,0.26681,0.00015,21.45356]
[1779639624475,34.18,76565.23,11.6,0.26681,0.00015,21.45356]
[1779639625537,34.18,76561.88,11.6,0.2663,0.00015,21.43223]
[1779639626627,34.18,76561.89,11.6,0.2663,0.00015,21.43213]
[1779639626645,34.18,76561.89,11.6,0.2663,0.00015,21.43213]
[1779639627532,34.18,76561.89,11.6,0.2663,0.00015,21.43213]
[1779639630038,34.18,76563.7,11.6,0.26656,0.00015,21.44295]
[1779639633706,34.18,76560.9,11.6,0.2661,0.00015,21.42077]
[1779639633819,34.18,76560.9,11.6,0.2661,0.00015,21.42077]
[1779639636668,34.18,76557.55,11.6,0.2656,0.00015,21.39931]
[1779639637507,34.18,76557.55,11.6,0.2656,0.00015,21.39931]
[1779639644103,34.17,76549.12,11.6,0.26434,0.00015,21.34536]
[1779639644591,34.17,76549.12,11.6,0.26434,0.00015,21.34536]
[1779639650145,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639650932,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639651070,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639651130,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639651186,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639651249,34.17,76546.02,11.6,0.26387,0.00015,21.32533]
[1779639652159,34.17,76544.97,11.6,0.26372,0.00015,21.31863]
[1779639653689,34.17,76536.37,11.6,0.26246,0.00015,21.26411]
[1779639654295,34.17,76536.37,11.6,0.26246,0.00015,21.26411]
[1779639654423,34.17,76536.37,11.6,0.26246,0.00015,21.26411]
[1779639656842,34.17,76535.86,11.6,0.26238,0.00015,21.26084]
[1779639657653,34.17,76533.91,11.6,0.26209,0.00015,21.24842]
[1779639657666,34.17,76533.91,11.6,0.26209,0.00015,21.24842]
[1779639657768,34.17,76533.91,11.6,0.26209,0.00015,21.24842]
[1779639659206,34.17,76529.71,11.6,0.26148,0.00015,21.22168]
[1779639661494,34.17,76526.76,11.6,0.26105,0.00015,21.2029]
[1779639667228,34.17,76526.14,11.6,0.26096,0.00015,21.19913]
[1779639667370,34.17,76526.14,11.6,0.26096,0.00015,21.19913]
[1779639673310,34.17,76529.75,11.6,0.26149,0.00015,21.22229]
[1779639678346,34.17,76526.67,11.6,0.26105,0.00015,21.20284]
[1779639683380,34.17,76526.43,11.6,0.26102,0.00015,21.20159]
[1779639689477,34.17,76526.03,11.6,0.26096,0.00015,21.19916]
[1779639695464,34.18,76525.83,11.6,0.26092,0.00015,21.19459]
[1779639700150,34.18,76526.76,11.6,0.26107,0.00015,21.2008]
[1779639705534,34.18,76526.82,11.6,0.26108,0.00015,21.2016]
[1779639710569,34.18,76525.92,11.6,0.26096,0.00015,21.19626]
[1779639715604,34.18,76526.61,11.6,0.26107,0.00015,21.20107]
[1779639721348,34.18,76526.83,11.6,0.26111,0.00015,21.20281]
[1779639721352,34.18,76526.83,11.6,0.26111,0.00015,21.20281]
[1779639721558,34.18,76526.83,11.6,0.26111,0.00015,21.20281]
[1779639721799,34.18,76526.83,11.6,0.26112,0.00015,21.20298]
[1779639722204,34.18,76526.83,11.6,0.26112,0.00015,21.20298]
[1779639722355,34.18,76526.83,11.6,0.26112,0.00015,21.20298]
[1779639723833,34.18,76541.05,11.6,0.2632,0.00015,21.29329]
[1779639727456,34.18,76549.08,11.6,0.26437,0.00015,21.344]
[1779639727510,34.18,76549.08,11.6,0.26437,0.00015,21.344]
[1779639729529,34.18,76550.07,11.6,0.26452,0.00015,21.35022]
[1779639729739,34.18,76551.4,11.6,0.26471,0.00015,21.35856]
[1779639731994,34.18,76553.44,11.6,0.26501,0.00015,21.37137]
[1779639732108,34.18,76553.06,11.6,0.26495,0.00015,21.36889]
[1779639733335,34.18,76553.06,11.6,0.26495,0.00015,21.36889]
[1779639737228,34.18,76556.64,11.6,0.26548,0.00015,21.39148]
[1779639738283,34.18,76558.86,11.6,0.26581,0.00015,21.40544]
[1779639738469,34.18,76558.86,11.6,0.26581,0.00015,21.40544]
[1779639740109,34.18,76563.31,11.6,0.26646,0.00015,21.43336]
[1779639745821,34.18,76563.41,11.6,0.26647,0.00015,21.43388]
[1779639747486,34.18,76563.41,11.6,0.26647,0.00015,21.43388]
[1779639747801,34.18,76563.67,11.6,0.26651,0.00015,21.43547]
[1779639748133,34.18,76565.3,11.6,0.26675,0.00015,21.44568]
[1779639753878,34.18,76567.28,11.6,0.26701,0.00015,21.454]
[1779639759919,34.18,76567.13,11.6,0.26698,0.00015,21.45277]
[1779639763657,34.18,76565.74,11.6,0.26677,0.00015,21.44396]
[1779639765506,34.18,76566.45,11.6,0.26688,0.00015,21.4483]
[1779639767787,34.18,76566.4,11.6,0.26686,0.00015,21.44783]
[1779639773283,34.18,76567.06,11.6,0.26695,0.00015,21.4516]
[1779639779051,34.18,76567.16,11.6,0.26696,0.00015,21.45175]
[1779639784087,34.17,76567.53,11.6,0.267,0.00015,21.45369]
[1779639786763,34.17,76567.35,11.6,0.26697,0.00015,21.45241]
[1779639792143,34.17,76566.55,11.6,0.26684,0.00015,21.44695]
[1779639797178,34.17,76566.78,11.6,0.26687,0.00015,21.448]
[1779639801056,34.17,76567.28,11.6,0.26693,0.00015,21.45089]
[1779639807078,34.17,76567.27,11.6,0.26692,0.00015,21.45038]
[1779639813398,34.17,76567.29,11.6,0.26688,0.00015,21.44602]
[1779639819332,34.16,76567.44,11.6,0.26689,0.00015,21.44626]
[1779639826381,34.16,76567.06,11.6,0.26682,0.00015,21.44324]
[1779639834301,34.16,76567.44,11.6,0.26686,0.00015,21.44526]
[1779639836862,34.16,76557.61,11.6,0.2654,0.00015,21.38303]
[1779639844507,34.16,76556.8,11.6,0.26528,0.00015,21.37771]
[1779639850556,34.16,76556.27,11.6,0.2652,0.00015,21.37435]
[1779639851331,34.16,76556.27,11.6,0.2652,0.00015,21.37425]
[1779639851664,34.16,76556.27,11.6,0.2652,0.00015,21.37425]
[1779639851711,34.16,76553.47,11.6,0.26479,0.00015,21.35658]
[1779639852144,34.16,76553.47,11.6,0.26479,0.00015,21.35658]
[1779639852678,34.16,76550.03,11.6,0.26428,0.00015,21.33482]
[1779639852800,34.16,76550.03,11.6,0.26428,0.00015,21.33482]
[1779639852855,34.16,76550.03,11.6,0.26428,0.00015,21.33482]
[1779639854524,34.15,76544.82,11.6,0.26351,0.00015,21.30173]
[1779639855478,34.15,76543.75,11.6,0.26335,0.00015,21.29483]
[1779639860347,34.15,76544.09,11.6,0.26339,0.00015,21.29638]
[1779639861320,34.15,76544.09,11.6,0.26338,0.00015,21.29627]
[1779639861647,34.15,76544.09,11.6,0.26338,0.00015,21.29627]
[1779639861748,34.15,76544.09,11.6,0.26338,0.00015,21.29615]
[1779639864299,34.15,76543.98,11.6,0.26336,0.00015,21.29515]
[1779639869700,34.15,76539.3,11.6,0.26265,0.00015,21.26477]
[1779639873807,34.15,76540.39,11.6,0.26278,0.00015,21.26734]
[1779639879770,34.14,76539.99,11.6,0.26271,0.00015,21.26437]
[1779639885647,34.14,76535.32,11.6,0.26202,0.00015,21.2345]
[1779639890847,34.14,76531.35,11.6,0.26144,0.00015,21.20917]
[1779639896008,34.14,76527.58,11.6,0.26089,0.00015,21.18524]
[1779639900578,34.14,76523.98,11.6,0.26037,0.00015,21.16253]
[1779639905952,34.15,76520.19,11.6,0.25983,0.00015,21.13889]
[1779639910160,34.15,76519.12,11.6,0.25968,0.00015,21.13242]
[1779639915466,34.15,76511.97,11.6,0.25866,0.00015,21.08723]
[1779639919233,34.15,76510.79,11.6,0.25849,0.00015,21.08007]
[1779639922696,34.15,76510.57,11.6,0.25847,0.00015,21.07904]
[1779639929115,34.15,76518.99,11.6,0.25971,0.00015,21.1336]
[1779639934379,34.16,76516.26,11.6,0.25929,0.00015,21.11237]
[1779639940192,34.16,76510.28,11.6,0.25842,0.00015,21.07423]
[1779639945238,34.16,76510.39,11.6,0.25844,0.00015,21.075]
[1779639950389,34.16,76510.79,11.6,0.2585,0.00015,21.07761]
[1779639956315,34.16,76510.15,11.6,0.25841,0.00015,21.07352]
[1779639961354,34.16,76509.55,11.6,0.25832,0.00015,21.06969]
[1779639963874,34.16,76509.27,11.6,0.25828,0.00015,21.0679]
[1779639964373,34.16,76507.27,11.6,0.25799,0.00015,21.05498]
[1779639966449,34.16,76508.11,11.6,0.25811,0.00015,21.06029]
[1779639967982,34.16,76506.04,11.6,0.2578,0.00015,21.04683]
[1779639973111,34.15,76500.5,11.6,0.25699,0.00014,21.01086]
[1779639973209,34.15,76500.5,11.6,0.25699,0.00014,21.01086]
[1779639973588,34.15,76500.5,11.6,0.25699,0.00014,21.01086]
[1779639975474,34.15,76500.23,11.6,0.25695,0.00014,21.00904]
[1779639976096,34.15,76499.05,11.6,0.25678,0.00014,21.00139]
[1779639976513,34.15,76499.05,11.6,0.25678,0.00014,21.00139]
[1779639977133,34.15,76498.88,11.6,0.25675,0.00014,21.00026]
[1779639980535,34.15,76496.75,11.6,0.25644,0.00014,20.98641]
[1779639984466,34.15,76496.21,11.6,0.25636,0.00014,20.98285]
[1779639989630,34.15,76496.96,11.6,0.25647,0.00014,20.98757]
[1779639992962,34.15,76490.73,11.6,0.25554,0.00014,20.94333]
[1779639992981,34.15,76490.73,11.6,0.25554,0.00014,20.94333]
[1779639994449,34.15,76489.18,11.6,0.25531,0.00014,20.93333]
[1779639995882,34.15,76486.92,11.6,0.25499,0.00014,20.91874]
[1779639996769,34.15,76484.19,11.6,0.25459,0.00014,20.90112]
[1779640001864,34.15,76479.43,11.6,0.25392,0.00014,20.87073]
[1779640010493,34.16,76477.11,11.6,0.25361,0.00014,20.85685]
[1779640013410,34.16,76477.05,11.6,0.25361,0.00014,20.8569]
[1779640013632,34.16,76477.05,11.6,0.25361,0.00014,20.8569]
[1779640014000,34.16,76476.23,11.6,0.2535,0.00014,20.85173]
[1779640019759,34.16,76473.58,11.6,0.25314,0.00014,20.83554]
[1779640020559,34.16,76473.58,11.6,0.25314,0.00014,20.83554]
[1779640025407,34.17,76473.14,11.6,0.2531,0.00014,20.83344]
[1779640025803,34.17,76473.1,11.6,0.2531,0.00014,20.83356]
[1779640030839,34.17,76473.78,11.6,0.25321,0.00014,20.83842]
[1779640035874,34.17,76473.78,11.6,0.25322,0.00014,20.83887]
[1779640040910,34.17,76474.19,11.6,0.25329,0.00014,20.84198]
[1779640046952,34.17,76473.98,11.6,0.25327,0.00014,20.84117]
[1779640051987,34.18,76474.22,11.6,0.25329,0.00014,20.8392]
[1779640057897,34.18,76474.19,11.6,0.25329,0.00014,20.8394]
[1779640062670,34.18,76474.2,11.6,0.2533,0.00014,20.83966]
[1779640062703,34.18,76474.2,11.6,0.25331,0.00014,20.84015]
[1779640064100,34.18,76477.59,11.6,0.2538,0.00014,20.86231]
[1779640065464,34.18,76482.47,11.6,0.2545,0.00014,20.89391]
[1779640071121,34.18,76486.74,11.6,0.25514,0.00014,20.92233]
[1779640076156,34.19,76485.44,11.6,0.25496,0.00014,20.91442]
[1779640081115,34.19,76486.72,11.6,0.25515,0.00014,20.92308]
[1779640083558,34.19,76488.27,11.6,0.25538,0.00014,20.93327]
[1779640083584,34.19,76488.27,11.6,0.25538,0.00014,20.93327]
[1779640085451,34.19,76488.74,11.6,0.25545,0.00014,20.93645]
[1779640086013,34.19,76488.74,11.6,0.25546,0.00014,20.9366]
[1779640089247,34.19,76488.71,11.6,0.25546,0.00014,20.93655]
[1779640094282,34.19,76491.85,11.6,0.25591,0.00014,20.95706]
[1779640097935,34.19,76492.03,11.6,0.25594,0.00014,20.9583]
[1779640103477,34.19,76496.57,11.6,0.2566,0.00014,20.98757]
[1779640105013,34.19,76496.9,11.6,0.25665,0.00014,20.98967]
[1779640105359,34.19,76502.98,11.6,0.25753,0.00014,21.02873]
[1779640106188,34.19,76502.98,11.6,0.25753,0.00014,21.02873]
[1779640111635,34.19,76506.1,11.6,0.25797,0.00015,21.0485]
[1779640117111,34.19,76508.48,11.6,0.25828,0.00015,21.05941]
[1779640122479,34.19,76508.73,11.6,0.2583,0.00015,21.06039]
[1779640127838,34.18,76508.77,11.6,0.2583,0.00015,21.06028]
[1779640133559,34.18,76511.82,11.6,0.25873,0.00015,21.07914]
[1779640138595,34.18,76511.68,11.6,0.25869,0.00015,21.0777]
[1779640142953,34.18,76510.18,11.6,0.25847,0.00015,21.06779]
[1779640143446,34.18,76510.18,11.6,0.25847,0.00015,21.0677]
[1779640148853,34.18,76509.13,11.6,0.25831,0.00015,21.0607]
[1779640154707,34.17,76509.48,11.6,0.25834,0.00015,21.06218]
[1779640159742,34.17,76510.09,11.6,0.25842,0.00015,21.06567]
[1779640164777,34.17,76510.16,11.6,0.25842,0.00015,21.06567]
[1779640169812,34.17,76510.37,11.6,0.25844,0.00015,21.0666]
[1779640173981,34.17,76510.46,11.6,0.25842,0.00015,21.06296]
[1779640179882,34.17,76510.84,11.6,0.25846,0.00015,21.06484]
[1779640184917,34.17,76510.63,11.6,0.25842,0.00015,21.06311]
[1779640189952,34.16,76510.27,11.6,0.25836,0.00015,21.06044]
[1779640194989,34.16,76510.55,11.6,0.25839,0.00015,21.06188]
[1779640197478,34.16,76510.55,11.6,0.25839,0.00015,21.06188]
[1779640198320,34.16,76508.88,11.6,0.25814,0.00015,21.05095]
[1779640200429,34.16,76506.82,11.6,0.25784,0.00015,21.03759]
[1779640203158,34.16,76509.23,11.6,0.25819,0.00015,21.05288]
[1779640209088,34.16,76514.28,11.6,0.25891,0.00015,21.08476]
[1779640214161,34.16,76513.49,11.6,0.25879,0.00015,21.07931]
[1779640220167,34.16,76512.11,11.6,0.25857,0.00015,21.06998]
[1779640225202,34.16,76507.79,11.6,0.25794,0.00015,21.04198]
[1779640228255,34.15,76507.83,11.6,0.25794,0.00015,21.04216]
[1779640228693,34.15,76507.83,11.6,0.25794,0.00015,21.04216]
[1779640229371,34.15,76507.83,11.6,0.25794,0.00015,21.04207]
[1779640229706,34.15,76507.83,11.6,0.25794,0.00015,21.04207]
[1779640231812,34.15,76507.71,11.6,0.25792,0.00015,21.04126]
[1779640232637,34.15,76507.71,11.6,0.25789,0.00015,21.03719]
[1779640236581,34.15,76508.52,11.6,0.25801,0.00015,21.04225]
[1779640241019,34.15,76507.93,11.6,0.25792,0.00015,21.03827]
[1779640244919,34.15,76504.37,11.6,0.2574,0.00015,21.01527]
[1779640249323,34.15,76501.97,11.6,0.25705,0.00014,20.99976]
[1779640254870,34.15,76501.66,11.6,0.257,0.00014,20.99775]
[1779640255893,34.15,76501.32,11.6,0.25695,0.00014,20.99555]
[1779640261582,34.15,76497.98,11.6,0.25647,0.00014,20.9741]
[1779640266702,34.15,76493.12,11.6,0.25577,0.00014,20.94282]
[1779640271831,34.15,76493.53,11.6,0.25583,0.00014,20.94567]
[1779640276072,34.15,76494.18,11.6,0.25593,0.00014,20.94997]
[1779640277270,34.15,76494.61,11.6,0.25599,0.00014,20.95277]
[1779640282935,34.15,76494.2,11.6,0.25593,0.00014,20.95022]
[1779640282947,34.15,76494.2,11.6,0.25593,0.00014,20.95026]
[1779640287397,34.15,76494.28,11.6,0.25594,0.00014,20.95067]
[1779640287399,34.15,76494.28,11.6,0.25594,0.00014,20.95067]
[1779640287504,34.15,76494.28,11.6,0.25594,0.00014,20.95067]
[1779640287711,34.15,76498.71,11.6,0.25658,0.00014,20.9792]
[1779640288668,34.15,76498.71,11.6,0.25658,0.00014,20.9792]
[1779640295629,34.15,76505.16,11.6,0.25749,0.00015,21.0166]
[1779640297502,34.15,76505.16,11.6,0.25748,0.00015,21.01644]
[1779640303896,34.15,76505.16,11.6,0.25748,0.00015,21.01616]
[1779640304944,34.15,76505.16,11.6,0.25747,0.00015,21.01607]
[1779640307955,34.15,76508.24,11.6,0.25792,0.00015,21.03576]
[1779640313820,34.15,76507.63,11.6,0.25782,0.00015,21.03138]
[1779640318855,34.15,76508.09,11.6,0.25788,0.00015,21.03409]
[1779640324253,34.15,76507.76,11.6,0.25783,0.00015,21.0318]
[1779640330689,34.15,76507.55,11.6,0.25779,0.00015,21.03022]
[1779640331018,34.15,76507.55,11.6,0.25779,0.00015,21.03022]
[1779640331615,34.15,76504.92,11.6,0.25741,0.00015,21.01325]
[1779640332062,34.15,76504.92,11.6,0.25741,0.00015,21.01325]
[1779640333394,34.15,76496.47,11.6,0.25618,0.00014,20.95881]
[1779640335103,34.15,76492.84,11.6,0.25566,0.00014,20.93543]
[1779640340484,34.15,76488.11,11.6,0.25499,0.00014,20.90533]
[1779640340884,34.15,76488.11,11.6,0.25499,0.00014,20.90533]
[1779640341009,34.15,76485.69,11.6,0.25464,0.00014,20.88977]
[1779640346044,34.15,76484.22,11.6,0.25444,0.00014,20.88069]
[1779640351079,34.15,76489.06,11.6,0.25512,0.00014,20.9084]
[1779640356114,34.15,76487.23,11.6,0.25486,0.00014,20.89695]
[1779640361149,34.15,76487.41,11.6,0.2549,0.00014,20.8985]
[1779640366186,34.16,76484.5,11.6,0.25448,0.00014,20.88003]
[1779640371219,34.16,76482.59,11.6,0.25422,0.00014,20.86814]
[1779640376254,34.16,76482.59,11.6,0.25423,0.00014,20.86867]
[1779640381289,34.16,76486.65,11.6,0.25483,0.00014,20.89546]
[1779640387779,34.16,76479.53,11.6,0.25382,0.00014,20.84991]
[1779640391121,34.16,76481.06,11.6,0.25405,0.00014,20.86023]
[1779640391342,34.17,76481.17,11.6,0.25407,0.00014,20.86121]
[1779640392634,34.17,76485.48,11.6,0.25469,0.00014,20.88925]
[1779640392731,34.17,76495.1,11.6,0.25609,0.00014,20.9515]
[1779640398411,34.17,76498.41,11.6,0.25657,0.00014,20.97323]
[1779640402200,34.17,76498.61,11.6,0.25661,0.00014,20.97466]
[1779640402298,34.17,76498.61,11.6,0.25661,0.00014,20.9748]
[1779640402474,34.17,76498.61,11.6,0.25661,0.00014,20.9748]
[1779640407653,34.17,76498.56,11.6,0.25661,0.00014,20.97468]
[1779640407657,34.17,76498.56,11.6,0.25661,0.00014,20.97468]
[1779640409487,34.17,76489.5,11.6,0.2553,0.00014,20.91638]
[1779640415104,34.17,76489.54,11.6,0.25529,0.00014,20.913]
[1779640415769,34.17,76486.98,11.6,0.25492,0.00014,20.89663]
[1779640416367,34.17,76486.05,11.6,0.25479,0.00014,20.89073]
[1779640418491,34.17,76485.34,11.6,0.25469,0.00014,20.88625]
[1779640418501,34.17,76485.34,11.6,0.25469,0.00014,20.88625]
[1779640418734,34.17,76485.59,11.6,0.25473,0.00014,20.88811]
[1779640424595,34.18,76481.33,11.6,0.25413,0.00014,20.86104]
[1779640429685,34.18,76480.56,11.6,0.25403,0.00014,20.85684]
[1779640435816,34.18,76479.19,11.6,0.25385,0.00014,20.84856]
[1779640442064,34.18,76479.9,11.6,0.25398,0.00014,20.85431]
[1779640448049,34.19,76479.03,11.6,0.25388,0.00014,20.84972]
[1779640453798,34.19,76476.19,11.6,0.2535,0.00014,20.83265]
[1779640458852,34.2,76473.8,11.6,0.25318,0.00014,20.81805]
[1779640464877,34.2,76472.18,11.6,0.25298,0.00014,20.80917]
[1779640469912,34.21,76472.76,11.6,0.25309,0.00014,20.8141]
[1779640475954,34.21,76474.82,11.6,0.25339,0.00014,20.82482]
[1779640480992,34.21,76475.12,11.6,0.25346,0.00014,20.82778]
[1779640486685,34.22,76475.49,11.6,0.25353,0.00014,20.831]
[1779640492860,34.22,76472.59,11.6,0.25315,0.00014,20.81373]
[1779640498114,34.23,76472.46,11.6,0.25316,0.00014,20.81422]
[1779640503148,34.23,76469.06,11.6,0.2527,0.00014,20.79327]
[1779640508190,34.24,76465.1,11.6,0.25216,0.00014,20.7688]
[1779640513235,34.24,76465.08,11.6,0.25218,0.00014,20.76969]
[1779640513477,34.24,76464.96,11.6,0.25217,0.00014,20.76916]
[1779640519267,34.24,76462.07,11.6,0.25178,0.00014,20.75156]
[1779640521696,34.25,76461.07,11.6,0.25165,0.00014,20.74545]
[1779640523222,34.25,76460.22,11.6,0.25153,0.00014,20.74012]
[1779640524363,34.25,76457.7,11.6,0.25117,0.00014,20.7239]
[1779640524462,34.25,76455.66,11.6,0.25089,0.00014,20.71081]
[1779640525476,34.25,76455.66,11.6,0.25089,0.00014,20.71081]
[1779640525309,34.25,76440.18,11.6,0.24868,0.00014,20.60982]
[1779640526827,34.25,76442.42,11.6,0.24901,0.00014,20.62469]
[1779640528518,34.25,76444.22,11.6,0.24927,0.00014,20.63683]
[1779640530223,34.25,76444.21,11.6,0.24927,0.00014,20.63695]
[1779640530653,34.25,76444.17,11.6,0.24927,0.00014,20.63688]
[1779640535143,34.25,76440.27,11.6,0.24871,0.00014,20.60814]
[1779640535188,34.25,76440.27,11.6,0.24871,0.00014,20.60814]
[1779640535411,34.26,76442.38,11.6,0.24901,0.00014,20.62215]
[1779640540415,34.26,76442.32,11.6,0.24902,0.00014,20.62247]
[1779640545267,34.26,76438.31,11.6,0.24846,0.00014,20.59675]
[1779640545856,34.26,76430.42,11.6,0.24734,0.00014,20.54516]
[1779640546470,34.26,76430.42,11.6,0.24734,0.00014,20.54516]
[1779640547464,34.26,76441.31,11.6,0.2489,0.00014,20.61692]
[1779640550018,34.26,76437.75,11.6,0.2484,0.00014,20.59386]
[1779640553530,34.26,76432.74,11.6,0.2477,0.00014,20.56152]
[1779640553629,34.26,76432.74,11.6,0.2477,0.00014,20.56169]
[1779640553659,34.26,76432.74,11.6,0.2477,0.00014,20.56169]
[1779640554071,34.26,76433.29,11.6,0.24778,0.00014,20.5653]
[1779640554953,34.26,76433.29,11.6,0.24778,0.00014,20.5653]
[1779640554968,34.26,76433.29,11.6,0.24778,0.00014,20.5653]
[1779640555152,34.26,76433.29,11.6,0.24778,0.00014,20.5653]
[1779640555251,34.26,76433.29,11.6,0.24778,0.00014,20.5653]
[1779640555471,34.27,76424.54,11.6,0.24654,0.00014,20.50789]
[1779640556223,34.27,76414.75,11.6,0.24516,0.00014,20.44352]
[1779640557329,34.27,76414.75,11.6,0.24516,0.00014,20.44352]
[1779640557506,34.27,76414.75,11.6,0.24516,0.00014,20.44352]
[1779640558673,34.27,76409.97,11.6,0.24449,0.00014,20.41209]
[1779640558936,34.27,76409.97,11.6,0.24449,0.00014,20.41209]
[1779640559370,34.27,76409.97,11.6,0.24449,0.00014,20.41209]
[1779640561352,34.27,76406.7,11.6,0.24404,0.00014,20.39081]
[1779640561514,34.27,76406.66,11.6,0.24404,0.00014,20.39093]
[1779640561987,34.27,76406.66,11.6,0.24404,0.00014,20.39093]
[1779640562150,34.27,76406.66,11.6,0.24404,0.00014,20.39093]
[1779640562683,34.27,76401.01,11.6,0.24325,0.00014,20.35365]
[1779640565279,34.27,76394.93,11.6,0.2424,0.00014,20.31349]
[1779640565571,34.27,76394.93,11.6,0.2424,0.00014,20.31349]
[1779640565613,34.27,76394.63,11.6,0.24236,0.00014,20.31169]
[1779640567637,34.27,76395.11,11.6,0.24243,0.00014,20.31493]
[1779640567742,34.27,76395.11,11.6,0.24243,0.00014,20.31493]
[1779640567834,34.27,76394.8,11.6,0.24239,0.00014,20.313]
[1779640572894,34.27,76393.27,11.6,0.24217,0.00014,20.30302]
[1779640572909,34.27,76393.27,11.6,0.24217,0.00014,20.30302]
[1779640573602,34.27,76393.27,11.6,0.24217,0.00014,20.30302]
[1779640573843,34.27,76393.35,11.6,0.24219,0.00014,20.30381]
[1779640574561,34.27,76388.62,11.6,0.24153,0.00014,20.27244]
[1779640576071,34.27,76380.82,11.6,0.24044,0.00014,20.22057]
[1779640576259,34.27,76380.82,11.6,0.24044,0.00014,20.22057]
[1779640576271,34.27,76380.82,11.6,0.24044,0.00014,20.22057]
[1779640576389,34.27,76380.82,11.6,0.24044,0.00014,20.22057]
[1779640576434,34.27,76375.87,11.6,0.23975,0.00014,20.18767]
[1779640577250,34.27,76375.87,11.6,0.23975,0.00014,20.18767]
[1779640577350,34.27,76361.61,11.6,0.23776,0.00014,20.09225]
[1779640578014,34.27,76361.61,11.6,0.23776,0.00014,20.09225]
[1779640578111,34.27,76355.79,11.6,0.23697,0.00014,20.05377]
[1779640579205,34.27,76355.79,11.6,0.23697,0.00014,20.05377]
[1779640580850,34.28,76352.86,11.6,0.2366,0.00014,20.03576]
[1779640582515,34.28,76356.59,11.6,0.23712,0.00014,20.06096]
[1779640582615,34.28,76357.26,11.6,0.23721,0.00014,20.06557]
[1779640585856,34.28,76364.48,11.6,0.23823,0.00014,20.11448]
[1779640586996,34.28,76367.64,11.6,0.23867,0.00014,20.13575]
[1779640588239,34.28,76375.86,11.6,0.23982,0.00014,20.19079]
[1779640588317,34.28,76382.78,11.6,0.24079,0.00014,20.23705]
[1779640590589,34.28,76383.68,11.6,0.24092,0.00014,20.24322]
[1779640591118,34.29,76391.12,11.6,0.24194,0.00014,20.28901]
[1779640595186,34.29,76397.16,11.6,0.24279,0.00014,20.32941]
[1779640597849,34.29,76406.36,11.6,0.24409,0.00014,20.39054]
[1779640600590,34.29,76406.14,11.6,0.24406,0.00014,20.38914]
[1779640602488,34.29,76410.58,11.6,0.24469,0.00014,20.4185]
[1779640602665,34.29,76410.12,11.6,0.24462,0.00014,20.41547]
[1779640602765,34.29,76410.12,11.6,0.24462,0.00014,20.41547]
[1779640604318,34.29,76412.74,11.6,0.24499,0.00014,20.43285]
[1779640607024,34.29,76407.75,11.6,0.24429,0.00014,20.40006]
[1779640607432,34.29,76407.75,11.6,0.24429,0.00014,20.40006]
[1779640608868,34.29,76401.82,11.6,0.24346,0.00014,20.36096]
[1779640608932,34.29,76390.95,11.6,0.24194,0.00014,20.28896]
[1779640611209,34.29,76389.9,11.6,0.24179,0.00014,20.28213]
[1779640612600,34.29,76389.84,11.6,0.24179,0.00014,20.28188]
[1779640617995,34.29,76391.09,11.6,0.24199,0.00014,20.29118]
[1779640623036,34.3,76388.4,11.6,0.24163,0.00014,20.27409]
[1779640624375,34.3,76388.4,11.6,0.24163,0.00014,20.27409]
[1779640625672,34.3,76397.29,11.6,0.24288,0.00014,20.33339]
[1779640630221,34.3,76405.42,11.6,0.24403,0.00014,20.38746]
[1779640630463,34.3,76405.21,11.6,0.244,0.00014,20.38612]
[1779640630650,34.3,76405.21,11.6,0.244,0.00014,20.38612]
[1779640633227,34.3,76401.38,11.6,0.24346,0.00014,20.36074]
[1779640635675,34.3,76400.62,11.6,0.24335,0.00014,20.35572]
[1779640636540,34.3,76400.62,11.6,0.24335,0.00014,20.35572]
[1779640642170,34.3,76399.65,11.6,0.24322,0.00014,20.34935]
[1779640647204,34.3,76398.98,11.6,0.24313,0.00014,20.345]
[1779640649651,34.3,76399.3,11.6,0.24317,0.00014,20.34713]
[1779640654974,34.3,76395.9,11.6,0.24267,0.00014,20.3208]
[1779640660719,34.3,76390.09,11.6,0.24187,0.00014,20.2828]
[1779640661306,34.3,76389.1,11.6,0.24173,0.00014,20.27622]
[1779640663078,34.3,76389.15,11.6,0.24173,0.00014,20.27655]
[1779640663156,34.3,76389.15,11.6,0.24173,0.00014,20.27655]
[1779640663319,34.3,76388.93,11.6,0.2417,0.00014,20.27509]
[1779640665747,34.3,76389.49,11.6,0.24179,0.00014,20.27903]
[1779640667837,34.3,76393.52,11.6,0.24236,0.00014,20.30599]
[1779640673390,34.3,76398.41,11.6,0.24305,0.00014,20.33877]
[1779640676225,34.3,76397.07,11.6,0.24287,0.00014,20.33003]
[1779640683460,34.31,76395.16,11.6,0.24261,0.00014,20.31813]
[1779640688495,34.31,76395.41,11.6,0.24266,0.00014,20.32032]
[1779640694538,34.31,76396.59,11.6,0.24284,0.00014,20.32879]
[1779640700581,34.31,76398.81,11.6,0.24316,0.00014,20.34394]
[1779640704007,34.31,76398.89,11.6,0.24318,0.00014,20.34465]
[1779640709952,34.31,76398.89,11.6,0.24318,0.00014,20.34471]
[1779640714080,34.31,76396.55,11.6,0.24283,0.00014,20.32567]
[1779640714682,34.31,76396.11,11.6,0.24277,0.00014,20.32282]
[1779640720724,34.32,76396.65,11.6,0.24285,0.00014,20.32663]
[1779640725759,34.32,76397.46,11.6,0.24297,0.00014,20.33212]
[1779640730796,34.32,76398.48,11.6,0.24311,0.00014,20.33897]
[1779640736838,34.32,76398.36,11.6,0.2431,0.00014,20.33822]
[1779640742880,34.32,76397.92,11.6,0.24304,0.00014,20.33536]
[1779640750937,34.32,76398.02,11.6,0.24305,0.00014,20.33607]
[1779640755976,34.32,76397.24,11.6,0.24294,0.00014,20.33093]
[1779640761010,34.32,76396.18,11.6,0.2428,0.00014,20.32397]
[1779640766046,34.32,76395.38,11.6,0.24269,0.00014,20.31877]
[1779640772045,34.32,76395.32,11.6,0.24268,0.00014,20.31844]
[1779640778001,34.32,76396.02,11.6,0.24275,0.00014,20.31919]
[1779640783627,34.32,76394.68,11.6,0.24256,0.00014,20.31042]
[1779640784213,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784219,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784223,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784257,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784412,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784488,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784535,34.32,76394.15,11.6,0.24249,0.00014,20.30694]
[1779640784624,34.32,76396.16,11.6,0.24277,0.00014,20.3203]
[1779640785594,34.32,76408.35,11.6,0.24449,0.00014,20.40103]
[1779640786534,34.32,76420.19,11.6,0.24616,0.00014,20.47906]
[1779640788438,34.32,76422.22,11.6,0.24645,0.00014,20.49237]
[1779640794151,34.32,76425.23,11.6,0.24687,0.00014,20.51205]
[1779640795332,34.32,76424.31,11.6,0.24674,0.00014,20.50598]
[1779640801295,34.32,76424.27,11.6,0.24673,0.00014,20.50555]
[1779640806716,34.32,76424.64,11.6,0.24678,0.00014,20.50789]
[1779640812127,34.32,76425.4,11.6,0.24689,0.00014,20.5127]
[1779640816054,34.32,76431.37,11.6,0.24773,0.00014,20.55162]
[1779640820197,34.32,76432.65,11.6,0.2479,0.00014,20.55972]
[1779640820430,34.32,76434.68,11.6,0.24819,0.00014,20.57293]
[1779640825465,34.31,76435.35,11.6,0.24827,0.00014,20.57693]
[1779640829405,34.31,76436.24,11.6,0.2484,0.00014,20.58259]
[1779640829493,34.31,76436.2,11.6,0.24839,0.00014,20.58216]
[1779640834528,34.31,76436.19,11.6,0.24835,0.00014,20.57758]
[1779640838705,34.31,76437.0,11.6,0.24845,0.00014,20.58258]
[1779640844598,34.31,76439.06,11.6,0.24873,0.00014,20.59527]
[1779640848575,34.31,76439.68,11.6,0.24881,0.00014,20.599]
[1779640854670,34.3,76440.01,11.6,0.24884,0.00014,20.60043]
[1779640858250,34.3,76440.11,11.6,0.24885,0.00014,20.60089]
[1779640859387,34.3,76440.86,11.6,0.24895,0.00014,20.6056]
[1779640861436,34.3,76443.74,11.6,0.24936,0.00014,20.6242]
[1779640862273,34.3,76443.29,11.6,0.24929,0.00014,20.62115]
[1779640863363,34.3,76443.28,11.6,0.24929,0.00014,20.62097]
[1779640863669,34.3,76443.28,11.6,0.24929,0.00014,20.62097]
[1779640870118,34.3,76443.08,11.6,0.24924,0.00014,20.61893]
[1779640872468,34.3,76441.87,11.6,0.24906,0.00014,20.61083]
[1779640877833,34.3,76437.51,11.6,0.24844,0.00014,20.5819]
[1779640882868,34.29,76437.37,11.6,0.24841,0.00014,20.58069]
[1779640887903,34.29,76426.75,11.6,0.2469,0.00014,20.51088]
[1779640890898,34.29,76426.98,11.6,0.24693,0.00014,20.51241]
[1779640896797,34.29,76427.35,11.6,0.24695,0.00014,20.51047]
[1779640900908,34.29,76427.35,11.6,0.24694,0.00014,20.51039]
[1779640906812,34.29,76429.04,11.6,0.24718,0.00014,20.52119]
[1779640914227,34.29,76428.7,11.6,0.24713,0.00014,20.51896]
[1779640921134,34.29,76428.25,11.6,0.24706,0.00014,20.51595]
[1779640926169,34.29,76427.09,11.6,0.2469,0.00014,20.50834]
[1779640931204,34.29,76427.72,11.6,0.24699,0.00014,20.51254]
[1779640936239,34.29,76428.12,11.6,0.24705,0.00014,20.51526]
[1779640941274,34.29,76428.64,11.6,0.24713,0.00014,20.51881]
[1779640947315,34.29,76428.26,11.6,0.24708,0.00014,20.51651]
[1779640951344,34.29,76437.33,11.6,0.24834,0.00014,20.57206]
[1779640956379,34.29,76437.48,11.6,0.24836,0.00014,20.57295]
[1779640961414,34.29,76432.56,11.6,0.24766,0.00014,20.54068]
[1779640968463,34.29,76432.0,11.6,0.24758,0.00014,20.53708]
[1779640973498,34.29,76431.94,11.6,0.24757,0.00014,20.53673]
[1779640978533,34.29,76432.02,11.6,0.24758,0.00014,20.53728]
[1779640983568,34.29,76431.4,11.6,0.2475,0.00014,20.53324]
[1779640988605,34.29,76431.36,11.6,0.24749,0.00014,20.53299]
[1779640993640,34.29,76429.43,11.6,0.24722,0.00014,20.52036]
[1779640998678,34.29,76427.58,11.6,0.24696,0.00014,20.50827]
[1779640999027,34.29,76427.58,11.6,0.24696,0.00014,20.50827]
[1779641004720,34.29,76425.87,11.6,0.2467,0.00014,20.49667]
[1779641005349,34.29,76425.87,11.6,0.2467,0.00014,20.49667]
[1779641005837,34.29,76425.87,11.6,0.2467,0.00014,20.49667]
[1779641010816,34.29,76418.41,11.6,0.24565,0.00014,20.44748]
[1779641016907,34.29,76417.26,11.6,0.24546,0.00014,20.43595]
[1779641017008,34.29,76417.17,11.6,0.24544,0.00014,20.43538]
[1779641019018,34.29,76417.58,11.6,0.2455,0.00014,20.43799]
[1779641021773,34.29,76412.35,11.6,0.24476,0.00014,20.4033]
[1779641026874,34.29,76414.94,11.6,0.24512,0.00014,20.42009]
[1779641031911,34.29,76415.04,11.6,0.24512,0.00014,20.42053]
[1779641036946,34.29,76413.47,11.6,0.2449,0.00014,20.40998]
[1779641041981,34.29,76414.09,11.6,0.24498,0.00014,20.41395]
[1779641050037,34.29,76412.99,11.6,0.24482,0.00014,20.40652]
[1779641055072,34.29,76413.83,11.6,0.24494,0.00014,20.41201]
[1779641057645,34.29,76413.77,11.6,0.24493,0.00014,20.41159]
[1779641062285,34.29,76413.57,11.6,0.2449,0.00014,20.41023]
[1779641064677,34.29,76413.83,11.6,0.24494,0.00014,20.41193]
[1779641064681,34.29,76413.83,11.6,0.24494,0.00014,20.41193]
[1779641065797,34.29,76414.11,11.6,0.24498,0.00014,20.41376]
[1779641066007,34.29,76414.11,11.6,0.24498,0.00014,20.41376]
[1779641066461,34.29,76417.8,11.6,0.2455,0.00014,20.43805]
[1779641072265,34.29,76421.69,11.6,0.24604,0.00014,20.46343]
[1779641076754,34.29,76423.2,11.6,0.24622,0.00014,20.46901]
[1779641082268,34.28,76424.28,11.6,0.24636,0.00014,20.4753]
[1779641083634,34.28,76424.28,11.6,0.24636,0.00014,20.4753]
[1779641084687,34.28,76424.28,11.6,0.24635,0.00014,20.47504]
[1779641086245,34.28,76426.36,11.6,0.24664,0.00014,20.48859]
[1779641091331,34.28,76427.9,11.6,0.24684,0.00014,20.49778]
[1779641097807,34.28,76428.55,11.6,0.24692,0.00014,20.50155]
[1779641100905,34.27,76427.9,11.6,0.2468,0.00014,20.49624]
[1779641102661,34.27,76427.57,11.6,0.24675,0.00014,20.49372]
[1779641106269,34.27,76429.79,11.6,0.24705,0.00014,20.50776]
[1779641106619,34.27,76429.79,11.6,0.24705,0.00014,20.50776]
[1779641107364,34.27,76429.9,11.6,0.24706,0.00014,20.50834]
[1779641111509,34.27,76427.8,11.6,0.24675,0.00014,20.49387]
[1779641117513,34.26,76428.12,11.6,0.24678,0.00014,20.495]
[1779641121243,34.26,76428.12,11.6,0.24678,0.00014,20.495]
[1779641127583,34.26,76429.07,11.6,0.24688,0.00014,20.49984]
[1779641131551,34.26,76429.83,11.6,0.24698,0.00014,20.50441]
[1779641135716,34.26,76430.42,11.6,0.24701,0.00014,20.50354]
[1779641135931,34.26,76430.42,11.6,0.24701,0.00014,20.50354]
[1779641141680,34.25,76435.87,11.6,0.24776,0.00014,20.53822]
[1779641144293,34.25,76436.47,11.6,0.24784,0.00014,20.54184]
[1779641150085,34.25,76438.59,11.6,0.24812,0.00014,20.55493]
[1779641155107,34.24,76440.09,11.6,0.24832,0.00014,20.56389]
[1779641156436,34.24,76441.71,11.6,0.24854,0.00014,20.57416]
[1779641156788,34.24,76442.88,11.6,0.2487,0.00014,20.58165]
[1779641161823,34.24,76443.72,11.6,0.24881,0.00014,20.58674]
[1779641164281,34.24,76445.68,11.6,0.24909,0.00014,20.59949]
[1779641164320,34.24,76445.68,11.6,0.24909,0.00014,20.59949]
[1779641166458,34.24,76450.7,11.6,0.2498,0.00014,20.63201]
[1779641172901,34.24,76443.26,11.6,0.24873,0.00014,20.58285]
[1779641176064,34.24,76444.01,11.6,0.24883,0.00014,20.58765]
[1779641181964,34.24,76444.36,11.6,0.24887,0.00014,20.58929]
[1779641186999,34.23,76444.57,11.6,0.24889,0.00014,20.5902]
[1779641193041,34.23,76448.49,11.6,0.24941,0.00014,20.61133]
[1779641198076,34.23,76450.23,11.6,0.24964,0.00014,20.6222]
[1779641202824,34.23,76453.6,11.6,0.25011,0.00014,20.64378]
[1779641205430,34.23,76452.86,11.6,0.25,0.00014,20.6386]
[1779641206976,34.23,76452.86,11.6,0.25,0.00014,20.63849]
[1779641209775,34.23,76455.32,11.6,0.25034,0.00014,20.65426]
[1779641211171,34.23,76456.28,11.6,0.25048,0.00014,20.66042]
[1779641211679,34.23,76457.67,11.6,0.25067,0.00014,20.66937]
[1779641217215,34.22,76462.55,11.6,0.25136,0.00014,20.70036]
[1779641222250,34.22,76469.61,11.6,0.25235,0.00014,20.74537]
[1779641225379,34.22,76470.03,11.6,0.2524,0.00014,20.74768]
[1779641227983,34.22,76470.97,11.6,0.25252,0.00014,20.75333]
[1779641229590,34.21,76470.51,11.6,0.25245,0.00014,20.74988]
[1779641229617,34.21,76470.26,11.6,0.2524,0.00014,20.74778]
[1779641231394,34.21,76471.15,11.6,0.25253,0.00014,20.75357]
[1779641233509,34.21,76471.07,11.6,0.25251,0.00014,20.75266]
[1779641237889,34.21,76472.09,11.6,0.25263,0.00014,20.75848]
[1779641241602,34.21,76472.06,11.6,0.25261,0.00014,20.75728]
[1779641242574,34.2,76472.45,11.6,0.25266,0.00014,20.75962]
[1779641243781,34.2,76472.56,11.6,0.25267,0.00014,20.76013]
[1779641247391,34.2,76479.13,11.6,0.2536,0.00014,20.80212]
[1779641249683,34.2,76482.41,11.6,0.25406,0.00014,20.82287]
[1779641249783,34.2,76482.56,11.6,0.25407,0.00014,20.82328]
[1779641253632,34.2,76482.96,11.6,0.25409,0.00014,20.8215]
[1779641253702,34.2,76484.68,11.6,0.25433,0.00014,20.83226]
[1779641255130,34.2,76484.68,11.6,0.25433,0.00014,20.83226]
[1779641257434,34.19,76483.82,11.6,0.25419,0.00014,20.82608]
[1779641264014,34.19,76485.18,11.6,0.25434,0.00014,20.83303]
[1779641267027,34.18,76487.81,11.6,0.2547,0.00014,20.84878]
[1779641268691,34.18,76487.61,11.6,0.25465,0.00014,20.84683]
[1779641274626,34.15,76488.93,11.6,0.25465,0.00014,20.84731]
[1779641278853,34.15,76488.13,11.6,0.25452,0.00014,20.84115]
[1779641279055,34.15,76488.13,11.6,0.25452,0.00014,20.84115]
[1779641285070,34.14,76489.28,11.6,0.25464,0.00014,20.84665]
[1779641290740,34.13,76491.39,11.6,0.25489,0.00014,20.85798]
[1779641294348,34.13,76492.95,11.6,0.25509,0.00014,20.86705]
[1779641299804,34.12,76493.79,11.6,0.25516,0.00014,20.87041]
[1779641305576,34.12,76494.0,11.6,0.25516,0.00014,20.87041]
[1779641310597,34.11,76494.91,11.6,0.25525,0.00014,20.87429]
[1779641312374,34.11,76496.24,11.6,0.25539,0.00015,20.87823]
[1779641312523,34.11,76496.24,11.6,0.25539,0.00015,20.87823]
[1779641312597,34.11,76496.24,11.6,0.25539,0.00015,20.87823]
[1779641312666,34.11,76496.24,11.6,0.25539,0.00015,20.87823]
[1779641313046,34.1,76507.82,11.6,0.25707,0.00015,20.95265]
[1779641313466,34.1,76507.82,11.6,0.25707,0.00015,20.95265]
[1779641313902,34.1,76513.31,11.6,0.25786,0.00015,20.98764]
[1779641314373,34.1,76513.31,11.6,0.25786,0.00015,20.98764]
[1779641314909,34.1,76513.89,11.6,0.25794,0.00015,20.99098]
[1779641316481,34.1,76515.57,11.6,0.25817,0.00015,21.0014]
[1779641317171,34.1,76515.57,11.6,0.25817,0.00015,21.0014]
[1779641317976,34.1,76515.99,11.6,0.25822,0.00015,21.00371]
[1779641323230,34.09,76515.66,11.6,0.25812,0.00015,20.99945]
[1779641325994,34.09,76516.14,11.6,0.25817,0.00015,21.00169]
[1779641331754,34.08,76515.27,11.6,0.25798,0.00015,20.99314]
[1779641333587,34.07,76506.71,11.6,0.25671,0.00015,20.93718]
[1779641336412,34.07,76507.03,11.6,0.25673,0.00015,20.93816]
[1779641336871,34.07,76507.03,11.6,0.25673,0.00015,20.93816]
[1779641338248,34.07,76503.18,11.6,0.25616,0.00015,20.91293]
[1779641338626,34.07,76507.13,11.6,0.25673,0.00015,20.9381]
[1779641344024,34.06,76508.45,11.6,0.25688,0.00015,20.94476]
[1779641347919,34.06,76508.46,11.6,0.25685,0.00015,20.94371]
[1779641353180,34.05,76508.33,11.6,0.25677,0.00015,20.94027]
[1779641357024,34.04,76507.74,11.6,0.25667,0.00015,20.93572]
[1779641361903,34.04,76507.84,11.6,0.25663,0.00015,20.93417]
[1779641364955,34.03,76513.78,11.6,0.25747,0.00015,20.97134]
[1779641365272,34.03,76513.78,11.6,0.25747,0.00015,20.97134]
[1779641365466,34.03,76513.78,11.6,0.25746,0.00015,20.97094]
[1779641370494,34.02,76513.19,11.6,0.25733,0.00015,20.96515]
[1779641380369,34.01,76513.23,11.6,0.25721,0.00015,20.95755]
[1779641386545,34.01,76513.23,11.6,0.25721,0.00015,20.95755]
[1779641389348,34.0,76507.82,11.6,0.25636,0.00015,20.91989]
[1779641394460,33.99,76505.53,11.6,0.25598,0.00015,20.90302]
[1779641403530,33.98,76508.98,11.6,0.2564,0.00015,20.922]
[1779641409326,33.97,76504.94,11.6,0.25578,0.00015,20.8944]
[1779641414708,33.97,76504.2,11.6,0.25562,0.00015,20.88729]
[1779641417776,33.96,76500.44,11.6,0.25506,0.00015,20.86222]
[1779641418420,33.96,76500.44,11.6,0.25506,0.00015,20.86222]
[1779641418857,33.96,76498.16,11.6,0.25471,0.00015,20.84678]
[1779641419087,33.96,76498.16,11.6,0.25471,0.00015,20.84678]
[1779641419978,33.96,76496.6,11.6,0.25448,0.00015,20.83633]
[1779641425881,33.96,76494.95,11.6,0.25421,0.00015,20.82427]
[1779641427232,33.95,76494.95,11.6,0.25419,0.00015,20.82375]
[1779641432991,33.95,76494.36,11.6,0.25404,0.00015,20.81438]
[1779641435339,33.95,76494.27,11.6,0.25403,0.00015,20.81355]
[1779641440887,33.94,76500.48,11.6,0.25489,0.00015,20.85214]
[1779641441431,33.94,76500.48,11.6,0.25489,0.00015,20.85214]
[1779641445432,33.94,76498.02,11.6,0.2545,0.00015,20.83507]
[1779641445467,33.94,76498.02,11.6,0.2545,0.00015,20.83507]
[1779641445824,33.94,76497.58,11.6,0.25443,0.00015,20.83164]
[1779641450129,33.93,76497.88,11.6,0.25445,0.00015,20.8327]
[1779641456013,33.93,76498.21,11.6,0.25446,0.00015,20.83348]
[1779641461992,33.92,76491.74,11.6,0.25346,0.00015,20.78854]
[1779641467978,33.91,76491.49,11.6,0.25338,0.00015,20.78484]
[1779641469204,33.91,76491.49,11.6,0.25338,0.00015,20.78484]
[1779641469206,33.91,76491.49,11.6,0.25338,0.00015,20.78484]
[1779641469218,33.91,76491.49,11.6,0.25338,0.00015,20.78484]
[1779641469229,33.91,76491.49,11.6,0.25338,0.00015,20.78484]
[1779641469307,33.91,76491.49,11.6,0.25337,0.00015,20.78454]
[1779641470335,33.91,76491.49,11.6,0.25337,0.00015,20.78454]
[1779641470396,33.91,76500.39,11.6,0.25466,0.00015,20.84245]
[1779641471343,33.91,76500.39,11.6,0.25466,0.00015,20.84245]
[1779641471355,33.91,76500.39,11.6,0.25466,0.00015,20.84245]
[1779641471381,33.91,76500.39,11.6,0.25466,0.00015,20.84245]
[1779641471562,33.91,76504.61,11.6,0.25527,0.00015,20.86969]
[1779641478703,33.9,76511.8,11.6,0.25629,0.00015,20.91519]
[1779641483594,33.9,76511.88,11.6,0.25627,0.00015,20.91417]
[1779641489127,33.89,76509.4,11.6,0.25586,0.00015,20.89612]
[1779641494235,33.89,76509.58,11.6,0.25583,0.00015,20.89222]
[1779641500204,33.88,76509.24,11.6,0.25574,0.00015,20.8882]
[1779641503365,33.88,76508.35,11.6,0.2556,0.00015,20.88191]
[1779641509267,33.87,76509.73,11.6,0.25576,0.00015,20.88911]
[1779641511607,33.87,76510.16,11.6,0.25581,0.00015,20.89139]
[1779641518330,33.86,76510.81,11.6,0.25586,0.00015,20.89384]
[1779641519290,33.86,76510.81,11.6,0.25586,0.00015,20.89384]
[1779641526328,33.86,76514.52,11.6,0.25637,0.00015,20.91666]
[1779641528655,33.85,76514.59,11.6,0.25635,0.00015,20.91583]
[1779641534442,33.83,76517.33,11.6,0.25661,0.00015,20.92766]
[1779641539664,33.83,76517.29,11.6,0.25659,0.00015,20.92666]
[1779641539682,33.83,76517.29,11.6,0.25659,0.00015,20.92666]
[1779641540261,33.83,76517.29,11.6,0.25659,0.00015,20.92666]
[1779641540561,33.83,76517.29,11.6,0.25659,0.00015,20.92666]
[1779641540577,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641540622,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641540946,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641540972,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641540989,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641540991,33.82,76519.19,11.6,0.2568,0.00015,20.93614]
[1779641541494,33.82,76529.02,11.6,0.25824,0.00015,20.99977]
[1779641541687,33.82,76529.02,11.6,0.25824,0.00015,20.99977]
[1779641542498,33.82,76530.35,11.6,0.25843,0.00015,21.00813]
[1779641543421,33.82,76530.35,11.6,0.25843,0.00015,21.00813]
[1779641543505,33.82,76531.08,11.6,0.25854,0.00015,21.0127]
[1779641543804,33.82,76531.08,11.6,0.25854,0.00015,21.0127]
[1779641549081,33.8,76532.09,11.6,0.25855,0.00015,21.01344]
[1779641550772,33.79,76532.13,11.6,0.25849,0.00015,21.01121]
[1779641551671,33.77,76532.13,11.6,0.25833,0.00015,21.00135]
[1779641552288,33.77,76532.13,11.6,0.25833,0.00015,21.00135]
[1779641553461,33.76,76532.13,11.6,0.25826,0.00015,20.99852]
[1779641554093,33.75,76532.19,11.6,0.2582,0.00015,20.99614]
[1779641554237,33.75,76532.19,11.6,0.2582,0.00015,20.99614]
[1779641556954,33.73,76532.19,11.6,0.25807,0.00015,20.99078]
[1779641562638,33.69,76532.11,11.6,0.25781,0.00015,20.97951]
[1779641564764,33.69,76532.07,11.6,0.2578,0.00015,20.97901]
[1779641571368,33.68,76531.41,11.6,0.25769,0.00015,20.97425]
[1779641574845,33.68,76532.92,11.6,0.25787,0.00015,20.9825]
[1779641574928,33.68,76532.92,11.6,0.25786,0.00015,20.98181]
[1779641580353,33.67,76525.11,11.6,0.25669,0.00015,20.93018]
[1779641585799,33.67,76524.62,11.6,0.25658,0.00015,20.92547]
[1779641590870,33.67,76523.37,11.6,0.25639,0.00015,20.91687]
[1779641597883,33.66,76523.89,11.6,0.25641,0.00015,20.91797]
[1779641605381,33.66,76523.66,11.6,0.25636,0.00015,20.91584]
[1779641610475,33.65,76524.1,11.6,0.25639,0.00015,20.91732]
[1779641618027,33.64,76524.95,11.6,0.25644,0.00015,20.91694]
[1779641624069,33.64,76525.21,11.6,0.25645,0.00015,20.9175]
[1779641630499,33.64,76525.2,11.6,0.25643,0.00015,20.91667]
[1779641638216,33.63,76525.2,11.6,0.25641,0.00015,20.91554]
[1779641643243,33.63,76525.77,11.6,0.25646,0.00015,20.91777]
[1779641644508,33.63,76526.76,11.6,0.2566,0.00015,20.92406]
[1779641644659,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641644749,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641644767,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641644815,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641644982,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641645103,33.63,76532.79,11.6,0.25748,0.00015,20.96325]
[1779641645646,33.63,76548.26,11.6,0.25977,0.00015,21.06366]
[1779641649919,33.62,76556.43,11.6,0.26092,0.00015,21.11396]
[1779641655125,33.59,76559.29,11.6,0.26119,0.00015,21.12572]
[1779641658362,33.57,76560.99,11.6,0.26133,0.00015,21.13209]
[1779641662989,33.57,76561.99,11.6,0.26145,0.00015,21.13742]
[1779641664088,33.57,76562.4,11.6,0.2615,0.00015,21.13985]
[1779641665200,33.57,76562.32,11.6,0.26149,0.00015,21.1391]
[1779641665709,33.57,76562.46,11.6,0.2615,0.00015,21.13975]
[1779641666484,33.57,76562.46,11.6,0.2615,0.00015,21.13975]
[1779641666641,33.57,76562.46,11.6,0.2615,0.00015,21.13975]
[1779641668608,33.56,76563.83,11.6,0.26169,0.00015,21.14811]
[1779641669580,33.56,76565.58,11.6,0.26195,0.00015,21.15916]
[1779641670305,33.56,76566.07,11.6,0.26202,0.00015,21.16207]
[1779641672855,33.56,76559.79,11.6,0.26103,0.00015,21.11668]
[1779641674954,33.56,76553.63,11.6,0.2601,0.00015,21.07631]
[1779641675636,33.56,76551.51,11.6,0.25978,0.00015,21.06233]
[1779641681471,33.55,76546.35,11.6,0.25898,0.00015,21.02705]
[1779641682989,33.55,76545.89,11.6,0.2589,0.00015,21.02378]
[1779641688520,33.54,76544.53,11.6,0.25866,0.00015,21.01328]
[1779641693555,33.54,76546.26,11.6,0.25888,0.00015,21.02323]
[1779641698590,33.53,76546.98,11.6,0.25896,0.00015,21.02658]
[1779641699316,33.53,76546.98,11.6,0.25896,0.00015,21.02658]
[1779641704632,33.53,76549.08,11.6,0.25923,0.00015,21.03864]
[1779641708601,33.53,76549.16,11.6,0.25923,0.00015,21.03863]
[1779641708660,33.52,76548.52,11.6,0.25912,0.00015,21.03393]
[1779641713694,33.52,76546.66,11.6,0.25882,0.00015,21.02042]
[1779641718729,33.51,76546.7,11.6,0.25879,0.00015,21.0193]
[1779641724527,33.51,76545.52,11.6,0.25859,0.00015,21.01052]
[1779641729807,33.5,76548.35,11.6,0.25896,0.00015,21.027]
[1779641734249,33.5,76548.43,11.6,0.25893,0.00015,21.02292]
[1779641735241,33.5,76548.44,11.6,0.25891,0.00015,21.02209]
[1779641735595,33.5,76548.44,11.6,0.25891,0.00015,21.02209]
[1779641737202,33.5,76548.1,11.6,0.25885,0.00015,21.01957]
[1779641737629,33.5,76548.1,11.6,0.25885,0.00015,21.01957]
[1779641739567,33.49,76547.62,11.6,0.25876,0.00015,21.01554]
[1779641739770,33.49,76547.62,11.6,0.25876,0.00015,21.01554]
[1779641740961,33.49,76536.15,11.6,0.25704,0.00015,20.93995]
[1779641741147,33.49,76536.15,11.6,0.25704,0.00015,20.93995]
[1779641746480,33.49,76532.69,11.6,0.25651,0.00015,20.91627]
[1779641752969,33.48,76532.38,11.6,0.25643,0.00015,20.9129]
[1779641758550,33.48,76531.55,11.6,0.25629,0.00015,20.90668]
[1779641763579,33.48,76530.05,11.6,0.25604,0.00015,20.89571]
[1779641766910,33.47,76530.87,11.6,0.25614,0.00015,20.90037]
[1779641766964,33.47,76530.87,11.6,0.25614,0.00015,20.90037]
[1779641767066,33.47,76533.26,11.6,0.2565,0.00015,20.91608]
[1779641768749,33.47,76533.26,11.6,0.2565,0.00015,20.91608]
[1779641774116,33.47,76539.23,11.6,0.25734,0.00015,20.95351]
[1779641776111,33.47,76539.23,11.6,0.25734,0.00015,20.95351]
[1779641777828,33.47,76539.23,11.6,0.25733,0.00015,20.95306]
[1779641777892,33.47,76539.23,11.6,0.25733,0.00015,20.95306]
[1779641783179,33.46,76545.27,11.6,0.25819,0.00015,20.9911]
[1779641788214,33.46,76544.9,11.6,0.25811,0.00015,20.98751]
[1779641793249,33.45,76547.03,11.6,0.25837,0.00015,20.99626]
[1779641799291,33.45,76546.77,11.6,0.2583,0.00015,20.99314]
[1779641804326,33.44,76545.77,11.6,0.25812,0.00015,20.98555]
[1779641809853,33.44,76546.09,11.6,0.25815,0.00015,20.98664]
[1779641815863,33.44,76546.1,11.6,0.25814,0.00015,20.98649]
[1779641821446,33.43,76546.07,11.6,0.25808,0.00015,20.98394]
[1779641826482,33.43,76546.66,11.6,0.25815,0.00015,20.9868]
[1779641832757,33.43,76546.59,11.6,0.25813,0.00015,20.98615]
[1779641836053,33.42,76546.98,11.6,0.25815,0.00015,20.98714]
[1779641839475,33.42,76548.67,11.6,0.25839,0.00015,20.99762]
[1779641839865,33.42,76548.67,11.6,0.25839,0.00015,20.99762]
[1779641840482,33.42,76553.73,11.6,0.25914,0.00015,21.03053]
[1779641845621,33.41,76562.5,11.6,0.26041,0.00015,21.08615]
[1779641846666,33.41,76562.5,11.6,0.26041,0.00015,21.08615]
[1779641853677,33.4,76564.63,11.6,0.26065,0.00015,21.09375]
[1779641855902,33.4,76564.64,11.6,0.26064,0.00015,21.09353]
[1779641864216,33.39,76562.28,11.6,0.26023,0.00015,21.0758]
[1779641874651,33.39,76563.08,11.6,0.26032,0.00015,21.07952]
[1779641876666,33.38,76563.57,11.6,0.26036,0.00015,21.08122]
[1779641876682,33.38,76563.57,11.6,0.26036,0.00015,21.08122]
[1779641877579,33.38,76565.26,11.6,0.2606,0.00015,21.09198]
[1779641877594,33.38,76565.26,11.6,0.2606,0.00015,21.09198]
[1779641877607,33.38,76565.26,11.6,0.2606,0.00015,21.09198]
[1779641877644,33.38,76565.26,11.6,0.2606,0.00015,21.09198]
[1779641877687,33.38,76565.26,11.6,0.2606,0.00015,21.09198]
[1779641878031,33.38,76572.78,11.6,0.26172,0.00015,21.14065]
[1779641878852,33.38,76575.2,11.6,0.26208,0.00015,21.15607]
[1779641880653,33.38,76582.2,11.6,0.26313,0.00015,21.20124]
[1779641885901,33.37,76585.08,11.6,0.26352,0.00015,21.21832]
[1779641888783,33.37,76585.08,11.6,0.26351,0.00015,21.21778]
[1779641888922,33.37,76585.43,11.6,0.26356,0.00015,21.21977]
[1779641892831,33.37,76587.42,11.6,0.26384,0.00015,21.23189]
[1779641892922,33.37,76587.42,11.6,0.26383,0.00015,21.23164]
[1779641893222,33.37,76587.42,11.6,0.26383,0.00015,21.23164]
[1779641893267,33.36,76587.09,11.6,0.26378,0.00015,21.22923]
[1779641898836,33.36,76582.75,11.6,0.26311,0.00015,21.20048]
[1779641899015,33.36,76582.75,11.6,0.2631,0.00015,21.20005]
[1779641899114,33.36,76582.8,11.6,0.2631,0.00015,21.20037]
[1779641905035,33.35,76588.91,11.6,0.26399,0.00015,21.2384]
[1779641910071,33.35,76589.63,11.6,0.26406,0.00015,21.24173]
[1779641912794,33.35,76591.71,11.6,0.26434,0.00015,21.25093]
[1779641918127,33.34,76592.78,11.6,0.26446,0.00015,21.25592]
[1779641921344,33.34,76594.06,11.6,0.26464,0.00015,21.26364]
[1779641921631,33.34,76594.02,11.6,0.26462,0.00015,21.26283]
[1779641922324,33.34,76594.02,11.6,0.26462,0.00015,21.26283]
[1779641923602,33.34,76598.51,11.6,0.26529,0.00015,21.29154]
[1779641923852,33.34,76600.84,11.6,0.26564,0.00015,21.30627]
[1779641928881,33.33,76608.28,11.6,0.26674,0.00015,21.35299]
[1779641934853,33.33,76609.72,11.6,0.26693,0.00015,21.36106]
[1779641940281,33.32,76613.61,11.6,0.26748,0.00015,21.38434]
[1779641945316,33.32,76615.66,11.6,0.26776,0.00015,21.39618]
[1779641947567,33.31,76614.78,11.6,0.26762,0.00015,21.39028]
[1779641947570,33.31,76614.78,11.6,0.26762,0.00015,21.39028]
[1779641947740,33.31,76614.78,11.6,0.26762,0.00015,21.39028]
[1779641947748,33.31,76612.28,11.6,0.26723,0.00015,21.374]
[1779641948076,33.31,76612.28,11.6,0.26723,0.00015,21.374]
[1779641948921,33.31,76604.04,11.6,0.26597,0.00015,21.32072]
[1779641951358,33.31,76594.99,11.6,0.26458,0.00015,21.26154]
[1779641953565,33.31,76593.56,11.6,0.26436,0.00015,21.25206]
[1779641953678,33.31,76593.15,11.6,0.26429,0.00015,21.24918]
[1779641957863,33.3,76593.41,11.6,0.26431,0.00015,21.2501]
[1779641959060,33.3,76592.78,11.6,0.2642,0.00015,21.24551]
[1779641964899,33.3,76592.5,11.6,0.26413,0.00015,21.24244]
[1779641970491,33.29,76592.6,11.6,0.2641,0.00015,21.24138]
[1779641975971,33.29,76592.45,11.6,0.26403,0.00015,21.23547]
[1779641976318,33.29,76592.72,11.6,0.26406,0.00015,21.23697]
[1779641976325,33.29,76592.72,11.6,0.26406,0.00015,21.23697]
[1779641976471,33.29,76592.72,11.6,0.26406,0.00015,21.23697]
[1779641977008,33.29,76592.72,11.6,0.26406,0.00015,21.23697]
[1779641976532,33.29,76588.55,11.6,0.26343,0.00015,21.20971]
[1779641977540,33.28,76587.59,11.6,0.26328,0.00015,21.20327]
[1779641980580,33.28,76584.89,11.6,0.26286,0.00015,21.18533]
[1779641985593,33.28,76584.13,11.6,0.26272,0.00015,21.17941]
[1779641987657,33.28,76584.01,11.6,0.26269,0.00015,21.17821]
[1779641988259,33.28,76584.0,11.6,0.26269,0.00015,21.17793]
[1779641990498,33.28,76575.65,11.6,0.26142,0.00015,21.12313]
[1779641993304,33.27,76576.35,11.6,0.26151,0.00015,21.12709]
[1779641994114,33.27,76580.96,11.6,0.2622,0.00015,21.15692]
[1779641994833,33.27,76580.96,11.6,0.2622,0.00015,21.15692]
[1779641994933,33.27,76584.91,11.6,0.26279,0.00015,21.18246]
[1779642000540,33.27,76586.89,11.6,0.26307,0.00015,21.19441]
[1779642005737,33.27,76583.29,11.6,0.2625,0.00015,21.17006]
[1779642010772,33.26,76583.73,11.6,0.26255,0.00015,21.17215]
[1779642016814,33.26,76583.62,11.6,0.26251,0.00015,21.17047]
[1779642019846,33.26,76580.56,11.6,0.26204,0.00015,21.15023]
[1779642019938,33.26,76579.43,11.6,0.26186,0.00015,21.14272]
[1779642025877,33.25,76576.87,11.6,0.26146,0.00015,21.12514]
[1779642030912,33.25,76574.38,11.6,0.26107,0.00015,21.10826]
[1779642035948,33.25,76578.36,11.6,0.26162,0.00015,21.12964]
[1779642040984,33.25,76579.46,11.6,0.26177,0.00015,21.13608]
[1779642043991,33.25,76578.81,11.6,0.26167,0.00015,21.13155]
[1779642044070,33.25,76578.81,11.6,0.26167,0.00015,21.13155]
[1779642044091,33.24,76578.1,11.6,0.26156,0.00015,21.12678]
[1779642045012,33.24,76587.52,11.6,0.26298,0.00015,21.18803]
[1779642045122,33.24,76587.52,11.6,0.26298,0.00015,21.18803]
[1779642047829,33.24,76591.45,11.6,0.26356,0.00015,21.2132]
[1779642048500,33.24,76591.99,11.6,0.26364,0.00015,21.21651]
[1779642050072,33.24,76592.88,11.6,0.26377,0.00015,21.22209]
[1779642050121,33.24,76594.04,11.6,0.26394,0.00015,21.22941]
[1779642050688,33.24,76594.04,11.6,0.26394,0.00015,21.22941]
[1779642051054,33.24,76595.98,11.6,0.26423,0.00015,21.24188]
[1779642051445,33.24,76595.98,11.6,0.26423,0.00015,21.24188]
[1779642051631,33.24,76595.98,11.6,0.26423,0.00015,21.24188]
[1779642051655,33.24,76595.98,11.6,0.26423,0.00015,21.24188]
[1779642051690,33.24,76595.98,11.6,0.26423,0.00015,21.24188]
[1779642053813,33.24,76588.98,11.6,0.26316,0.00015,21.19604]
[1779642055582,33.24,76592.41,11.6,0.26367,0.00015,21.21796]
[1779642057052,33.24,76592.73,11.6,0.26371,0.00015,21.21983]
[1779642058888,33.24,76596.76,11.6,0.26431,0.00015,21.24556]
[1779642058912,33.24,76596.76,11.6,0.26431,0.00015,21.24556]
[1779642058986,33.24,76596.76,11.6,0.26431,0.00015,21.24556]
[1779642059133,33.24,76596.76,11.6,0.26431,0.00015,21.24556]
[1779642059142,33.24,76596.76,11.6,0.26431,0.00015,21.24556]
[1779642059480,33.23,76601.9,11.6,0.26509,0.00015,21.2786]
[1779642059932,33.23,76601.9,11.6,0.26509,0.00015,21.2786]
[1779642060122,33.23,76610.86,11.6,0.26645,0.00015,21.33622]
[1779642061272,33.23,76615.19,11.6,0.2671,0.00015,21.36396]
[1779642062275,33.23,76615.73,11.6,0.26718,0.00015,21.36728]
[1779642065125,33.23,76616.1,11.6,0.26723,0.00015,21.36934]
[1779642065129,33.23,76616.1,11.6,0.26723,0.00015,21.36934]
[1779642065154,33.23,76616.23,11.6,0.26724,0.00015,21.37001]
[1779642065182,33.23,76616.23,11.6,0.26724,0.00015,21.37001]
[1779642065256,33.23,76616.23,11.6,0.26724,0.00015,21.37001]
[1779642066961,33.23,76618.18,11.6,0.26754,0.00015,21.38254]
[1779642066993,33.23,76626.56,11.6,0.26881,0.00015,21.43586]
[1779642067333,33.23,76626.56,11.6,0.26881,0.00015,21.43586]
[1779642068075,33.23,76626.56,11.6,0.26881,0.00015,21.43586]
[1779642068139,33.23,76626.56,11.6,0.26881,0.00015,21.43586]
[1779642068795,33.23,76627.33,11.6,0.26892,0.00015,21.44055]
[1779642073688,33.22,76628.61,11.6,0.26909,0.00015,21.44783]
[1779642073699,33.22,76629.21,11.6,0.26917,0.00015,21.45116]
[1779642078306,33.22,76625.19,11.6,0.26853,0.00015,21.42439]
[1779642081357,33.22,76618.05,11.6,0.26743,0.00015,21.37809]
[1779642081504,33.22,76618.05,11.6,0.26743,0.00015,21.37809]
[1779642081606,33.21,76618.82,11.6,0.26754,0.00015,21.3826]
[1779642083164,33.21,76629.19,11.6,0.26912,0.00015,21.44889]
[1779642083739,33.21,76629.19,11.6,0.26912,0.00015,21.44889]
[1779642083759,33.21,76629.19,11.6,0.26912,0.00015,21.44889]
[1779642086362,33.21,76636.62,11.6,0.27024,0.00015,21.49556]
[1779642086386,33.21,76636.62,11.6,0.27024,0.00015,21.49556]
[1779642086535,33.21,76636.62,11.6,0.27024,0.00015,21.49556]
[1779642086671,33.21,76636.62,11.6,0.27024,0.00015,21.49556]
[1779642086748,33.21,76639.32,11.6,0.27064,0.00015,21.51248]
[1779642087343,33.21,76639.32,11.6,0.27064,0.00015,21.51248]
[1779642088653,33.21,76642.24,11.6,0.27109,0.00015,21.53107]
[1779642090879,33.21,76642.65,11.6,0.27115,0.00015,21.53341]
[1779642091038,33.21,76642.65,11.6,0.27115,0.00015,21.53341]
[1779642091068,33.21,76642.65,11.6,0.27115,0.00015,21.53341]
[1779642091103,33.21,76643.68,11.6,0.27127,0.00015,21.53572]
[1779642093181,33.21,76637.2,11.6,0.27027,0.00015,21.49422]
[1779642098500,33.2,76641.65,11.6,0.27093,0.00015,21.52155]
[1779642098524,33.2,76640.18,11.6,0.27069,0.00015,21.51176]
[1779642099619,33.2,76640.18,11.6,0.27069,0.00015,21.51176]
[1779642105178,33.2,76635.85,11.6,0.26999,0.00015,21.48271]
[1779642110553,33.18,76629.25,11.6,0.26889,0.00015,21.43686]
[1779642111797,33.18,76629.16,11.6,0.26886,0.00015,21.43583]
[1779642115611,33.18,76626.81,11.6,0.26848,0.00015,21.41989]
[1779642118364,33.17,76620.83,11.6,0.26755,0.00015,21.38071]
[1779642118384,33.17,76620.83,11.6,0.26755,0.00015,21.38071]
[1779642118962,33.17,76620.83,11.6,0.26755,0.00015,21.38071]
[1779642124851,33.17,76627.93,11.6,0.26859,0.00015,21.42477]
[1779642125993,33.17,76628.32,11.6,0.26865,0.00015,21.427]
[1779642125999,33.17,76628.32,11.6,0.26865,0.00015,21.427]
[1779642126161,33.16,76629.86,11.6,0.26888,0.00015,21.43659]
[1779642131544,33.16,76631.2,11.6,0.26906,0.00015,21.4442]
[1779642132896,33.16,76631.51,11.6,0.2691,0.00015,21.44601]
[1779642132996,33.16,76630.96,11.6,0.26901,0.00015,21.44231]
[1779642133976,33.16,76630.96,11.6,0.26901,0.00015,21.44231]
[1779642134028,33.16,76627.2,11.6,0.26843,0.00015,21.41793]
[1779642134640,33.16,76627.2,11.6,0.26843,0.00015,21.41793]
[1779642134708,33.16,76627.2,11.6,0.26843,0.00015,21.41793]
[1779642134829,33.16,76627.2,11.6,0.26843,0.00015,21.41793]
[1779642135073,33.16,76625.42,11.6,0.26815,0.00015,21.4063]
[1779642137023,33.16,76616.29,11.6,0.26675,0.00015,21.34705]
[1779642137788,33.16,76616.29,11.6,0.26675,0.00015,21.34705]
[1779642138097,33.16,76616.29,11.6,0.26675,0.00015,21.34705]
[1779642139765,33.15,76616.41,11.6,0.26675,0.00015,21.34746]
[1779642140902,33.15,76615.72,11.6,0.26664,0.00015,21.34284]
[1779642145738,33.15,76604.85,11.6,0.26497,0.00015,21.27166]
[1779642149437,33.15,76603.17,11.6,0.2647,0.00015,21.26025]
[1779642150360,33.15,76604.46,11.6,0.26489,0.00015,21.26849]
[1779642150885,33.15,76604.46,11.6,0.26489,0.00015,21.26849]
[1779642157675,33.14,76605.72,11.6,0.26503,0.00015,21.27178]
[1779642159182,33.14,76605.45,11.6,0.26499,0.00015,21.26991]
[1779642163266,33.14,76605.39,11.6,0.26497,0.00015,21.26902]
[1779642168890,33.14,76605.96,11.6,0.26503,0.00015,21.27188]
[1779642173925,33.14,76606.33,11.6,0.26508,0.00015,21.27367]
[1779642179046,33.14,76601.62,11.6,0.26435,0.00015,21.24262]
[1779642185009,33.13,76593.42,11.6,0.26309,0.00015,21.18889]
[1779642186003,33.13,76593.42,11.6,0.26309,0.00015,21.18889]
[1779642186016,33.13,76593.42,11.6,0.26309,0.00015,21.18889]
[1779642186094,33.13,76593.42,11.6,0.26309,0.00015,21.18889]
[1779642186207,33.13,76591.58,11.6,0.26281,0.00015,21.17685]
[1779642187238,33.13,76591.58,11.6,0.26281,0.00015,21.17685]
[1779642192772,33.13,76584.81,11.6,0.26176,0.00015,21.13148]
[1779642193041,33.13,76584.81,11.6,0.26176,0.00015,21.13148]
[1779642198097,33.13,76585.37,11.6,0.26182,0.00015,21.13394]
[1779642199920,33.12,76585.4,11.6,0.26182,0.00015,21.13393]
[1779642204271,33.12,76584.81,11.6,0.26171,0.00015,21.12925]
[1779642204800,33.12,76583.71,11.6,0.26153,0.00015,21.12184]
[1779642206651,33.12,76582.14,11.6,0.26129,0.00015,21.11117]
[1779642206812,33.12,76582.14,11.6,0.26129,0.00015,21.11117]
[1779642212205,33.12,76570.06,11.6,0.25942,0.00015,21.02714]
[1779642216856,33.12,76568.94,11.6,0.25924,0.00015,21.01942]
[1779642222004,33.11,76568.16,11.6,0.25912,0.00015,21.01393]
[1779642222064,33.11,76568.16,11.6,0.25912,0.00015,21.01393]
[1779642224041,33.11,76576.73,11.6,0.26041,0.00015,21.0702]
[1779642230905,33.11,76576.75,11.6,0.2604,0.00015,21.06994]
[1779642232623,33.11,76578.85,11.6,0.26071,0.00015,21.08362]
[1779642233183,33.11,76578.85,11.6,0.26071,0.00015,21.08362]
[1779642234573,33.11,76580.56,11.6,0.26097,0.00015,21.09462]
[1779642235606,33.11,76580.04,11.6,0.26089,0.00015,21.09114]
[1779642241410,33.11,76580.18,11.6,0.2609,0.00015,21.09161]
[1779642246445,33.11,76579.88,11.6,0.26084,0.00015,21.08925]
[1779642250275,33.11,76580.31,11.6,0.2609,0.00015,21.09191]
[1779642254898,33.1,76580.0,11.6,0.26084,0.00015,21.08927]
[1779642257191,33.1,76580.67,11.6,0.26094,0.00015,21.09354]
[1779642258634,33.1,76579.72,11.6,0.26079,0.00015,21.08714]
[1779642258743,33.1,76579.72,11.6,0.26079,0.00015,21.08714]
[1779642258763,33.1,76579.72,11.6,0.26079,0.00015,21.08714]
[1779642259179,33.1,76583.99,11.6,0.26144,0.00015,21.11498]
[1779642264571,33.1,76586.87,11.6,0.26186,0.00015,21.13333]
[1779642269606,33.1,76587.64,11.6,0.26196,0.00015,21.13767]
[1779642274621,33.1,76588.1,11.6,0.26199,0.00015,21.13618]
[1779642274622,33.1,76588.1,11.6,0.26199,0.00015,21.13618]
[1779642277288,33.1,76593.97,11.6,0.26287,0.00015,21.1743]
[1779642279207,33.09,76597.94,11.6,0.26347,0.00015,21.19984]
[1779642281569,33.09,76599.32,11.6,0.26366,0.00015,21.20826]
[1779642282356,33.09,76599.32,11.6,0.26366,0.00015,21.20826]
[1779642283608,33.09,76604.96,11.6,0.26451,0.00015,21.24459]
[1779642283706,33.09,76605.58,11.6,0.2646,0.00015,21.2484]
[1779642288740,33.09,76607.43,11.6,0.26487,0.00015,21.25976]
[1779642292644,33.09,76608.21,11.6,0.26497,0.00015,21.26444]
[1779642296889,33.09,76608.94,11.6,0.26508,0.00015,21.26892]
[1779642300241,33.08,76607.49,11.6,0.26484,0.00015,21.25887]
[1779642300984,33.08,76607.71,11.6,0.26487,0.00015,21.26018]
[1779642301520,33.08,76608.51,11.6,0.26499,0.00015,21.26525]
[1779642306152,33.08,76612.21,11.6,0.26554,0.00015,21.28871]
[1779642309263,33.08,76614.69,11.6,0.26591,0.00015,21.30432]
[1779642314923,33.07,76616.06,11.6,0.26609,0.00015,21.31202]
[1779642319960,33.07,76615.39,11.6,0.26597,0.00015,21.3068]
[1779642323128,33.07,76615.47,11.6,0.26597,0.00015,21.30697]
[1779642328622,33.07,76622.49,11.6,0.26702,0.00015,21.35141]
[1779642328786,33.07,76622.49,11.6,0.26702,0.00015,21.35141]
[1779642328799,33.07,76622.49,11.6,0.26702,0.00015,21.35141]
[1779642328888,33.07,76622.49,11.6,0.26702,0.00015,21.35141]
[1779642329065,33.07,76622.49,11.6,0.26702,0.00015,21.35141]
[1779642329587,33.06,76627.3,11.6,0.26775,0.00015,21.38202]
[1779642329637,33.06,76627.3,11.6,0.26775,0.00015,21.38202]
[1779642330165,33.06,76633.93,11.6,0.26876,0.00015,21.42446]
[1779642332004,33.06,76636.25,11.6,0.26908,0.00015,21.43521]
[1779642332046,33.06,76636.19,11.6,0.26907,0.00015,21.43461]
[1779642333257,33.06,76636.19,11.6,0.26907,0.00015,21.43461]
[1779642333294,33.06,76636.99,11.6,0.26919,0.00015,21.43962]
[1779642335632,33.06,76637.75,11.6,0.26929,0.00015,21.44407]
[1779642335651,33.06,76637.75,11.6,0.26929,0.00015,21.44407]
[1779642335908,33.06,76637.75,11.6,0.26929,0.00015,21.44407]
[1779642336280,33.06,76637.75,11.6,0.26929,0.00015,21.44407]
[1779642336297,33.06,76634.82,11.6,0.26884,0.00015,21.42502]
[1779642337155,33.06,76634.82,11.6,0.26884,0.00015,21.42502]
[1779642337243,33.06,76634.82,11.6,0.26884,0.00015,21.42502]
[1779642337462,33.06,76634.57,11.6,0.26879,0.00015,21.42315]
[1779642338092,33.06,76643.15,11.6,0.27011,0.00015,21.47804]
[1779642343122,33.02,76646.37,11.6,0.27035,0.00015,21.48866]
[1779642345407,33.01,76642.94,11.6,0.26976,0.00015,21.46402]
[1779642345920,33.01,76644.33,11.6,0.26996,0.00015,21.47273]
[1779642351182,33.0,76642.63,11.6,0.26967,0.00015,21.46059]
[1779642356217,33.0,76643.57,11.6,0.26979,0.00015,21.46567]
[1779642361252,32.99,76642.16,11.6,0.26955,0.00015,21.45568]
[1779642362738,32.99,76642.06,11.6,0.26953,0.00015,21.45486]
[1779642362881,32.99,76642.06,11.6,0.26953,0.00015,21.45486]
[1779642362980,32.99,76642.06,11.6,0.26953,0.00015,21.45486]
[1779642363221,32.99,76642.06,11.6,0.26953,0.00015,21.45486]
[1779642363266,32.99,76636.28,11.6,0.26864,0.00015,21.41747]
[1779642368310,32.99,76633.41,11.6,0.26818,0.00015,21.39817]
[1779642368311,32.99,76633.41,11.6,0.26818,0.00015,21.39817]
[1779642371880,32.99,76632.23,11.6,0.26797,0.00015,21.38969]
[1779642371883,32.99,76632.23,11.6,0.26797,0.00015,21.38969]
[1779642372329,32.98,76631.24,11.6,0.26782,0.00015,21.38308]
[1779642376366,32.98,76633.56,11.6,0.26815,0.00015,21.39721]
[1779642377364,32.98,76636.1,11.6,0.26853,0.00015,21.4131]
[1779642380104,32.98,76636.5,11.6,0.26858,0.00015,21.41525]
[1779642380385,32.98,76636.43,11.6,0.26856,0.00015,21.41458]
[1779642382396,32.98,76636.43,11.6,0.26856,0.00015,21.41458]
[1779642387434,32.97,76639.74,11.6,0.26902,0.00015,21.43371]
[1779642393476,32.96,76639.7,11.6,0.26894,0.00015,21.42757]
[1779642395281,32.96,76639.7,11.6,0.26894,0.00015,21.42757]
[1779642395930,32.96,76639.8,11.6,0.26894,0.00015,21.42758]
[1779642396032,32.96,76641.18,11.6,0.26914,0.00015,21.43615]
[1779642401899,32.95,76639.79,11.6,0.2689,0.00015,21.42627]
[1779642401901,32.95,76639.79,11.6,0.2689,0.00015,21.42627]
[1779642402261,32.95,76639.79,11.6,0.2689,0.00015,21.42627]
[1779642402321,32.95,76638.7,11.6,0.26872,0.00015,21.4188]
[1779642403141,32.95,76638.7,11.6,0.26872,0.00015,21.4188]
[1779642404612,32.95,76632.09,11.6,0.2677,0.00015,21.37576]
[1779642410595,32.94,76629.08,11.6,0.26719,0.00015,21.35427]
[1779642415630,32.94,76629.7,11.6,0.26725,0.00015,21.35688]
[1779642422679,32.93,76633.38,11.6,0.26776,0.00015,21.37863]
[1779642427072,32.93,76634.59,11.6,0.26792,0.00015,21.38554]
[1779642427303,32.93,76634.59,11.6,0.26792,0.00015,21.38554]
[1779642433025,32.92,76635.13,11.6,0.26796,0.00015,21.38728]
[1779642433577,32.92,76634.84,11.6,0.2679,0.00015,21.38483]
[1779642433781,32.92,76634.84,11.6,0.2679,0.00015,21.38483]
[1779642435600,32.92,76627.0,11.6,0.26669,0.00015,21.33367]
[1779642438795,32.91,76616.6,11.6,0.26507,0.00015,21.26517]
[1779642439755,32.91,76614.07,11.6,0.26468,0.00015,21.24825]
[1779642445215,32.91,76613.33,11.6,0.26454,0.00015,21.24255]
[1779642450875,32.9,76613.23,11.6,0.2645,0.00015,21.24075]
[1779642455910,32.9,76616.33,11.6,0.26492,0.00015,21.25619]
[1779642457472,32.9,76616.33,11.6,0.26492,0.00015,21.25619]
[1779642457713,32.9,76616.33,11.6,0.26492,0.00015,21.25619]
[1779642458090,32.9,76616.33,11.6,0.26492,0.00015,21.25619]
[1779642459533,32.9,76616.36,11.6,0.26492,0.00015,21.25604]
[1779642460795,32.9,76616.22,11.6,0.26489,0.00015,21.25496]
[1779642460936,32.9,76616.22,11.6,0.26489,0.00015,21.25496]
[1779642465331,32.9,76616.22,11.6,0.26489,0.00015,21.25463]
[1779642467775,32.89,76615.5,11.6,0.26475,0.00015,21.24894]
[1779642467914,32.89,76615.5,11.6,0.26475,0.00015,21.24894]
[1779642470021,32.89,76612.62,11.6,0.2643,0.00015,21.22981]
[1779642471902,32.89,76611.19,11.6,0.26408,0.00015,21.22019]
[1779642473047,32.89,76610.62,11.6,0.26399,0.00015,21.21633]
[1779642473105,32.89,76610.61,11.6,0.26398,0.00015,21.21615]
[1779642480723,32.89,76610.51,11.6,0.26397,0.00015,21.21541]
[1779642488281,32.89,76609.67,11.6,0.26383,0.00015,21.20978]
[1779642488313,32.89,76609.67,11.6,0.26383,0.00015,21.20978]
[1779642488321,32.89,76609.67,11.6,0.26383,0.00015,21.20978]
[1779642488382,32.89,76609.67,11.6,0.26383,0.00015,21.20971]
[1779642490150,32.89,76618.49,11.6,0.26518,0.00015,21.26728]
[1779642492816,32.89,76619.3,11.6,0.2653,0.00015,21.27237]
[1779642493172,32.89,76620.0,11.6,0.26541,0.00015,21.27683]
[1779642498206,32.89,76619.01,11.6,0.26525,0.00015,21.27003]
[1779642503242,32.89,76619.87,11.6,0.26537,0.00015,21.27536]
[1779642508276,32.89,76619.89,11.6,0.26537,0.00015,21.27521]
[1779642512059,32.88,76619.68,11.6,0.2653,0.00015,21.26971]
[1779642513701,32.88,76618.42,11.6,0.26511,0.00015,21.26139]
[1779642514632,32.88,76625.55,11.6,0.2662,0.00015,21.30783]
[1779642514738,32.88,76625.55,11.6,0.2662,0.00015,21.30783]
[1779642515216,32.88,76625.55,11.6,0.2662,0.00015,21.30783]
[1779642515746,32.88,76626.97,11.6,0.26642,0.00015,21.3169]
[1779642516335,32.88,76626.86,11.6,0.2664,0.00015,21.31609]
[1779642520272,32.88,76628.44,11.6,0.26662,0.00015,21.32579]
[1779642520292,32.88,76628.44,11.6,0.26662,0.00015,21.32579]
[1779642522866,32.88,76618.88,11.6,0.26514,0.00015,21.26293]
[1779642529426,32.88,76617.53,11.6,0.26491,0.00015,21.25315]
[1779642533272,32.87,76617.08,11.6,0.26483,0.00015,21.2498]
[1779642533400,32.87,76617.08,11.6,0.26483,0.00015,21.2498]
[1779642538489,32.87,76611.32,11.6,0.26393,0.00015,21.21142]
[1779642543523,32.87,76611.77,11.6,0.26399,0.00015,21.21383]
[1779642548146,32.87,76611.78,11.6,0.26398,0.00015,21.21345]
[1779642548150,32.87,76611.78,11.6,0.26398,0.00015,21.21345]
[1779642548190,32.87,76611.78,11.6,0.26398,0.00015,21.21345]
[1779642549143,32.87,76613.0,11.6,0.26416,0.00015,21.22133]
[1779642550340,32.87,76613.21,11.6,0.26419,0.00015,21.2226]
[1779642555608,32.86,76613.68,11.6,0.26425,0.00015,21.22502]
[1779642560643,32.86,76616.34,11.6,0.26464,0.00015,21.24184]
[1779642560809,32.86,76616.34,11.6,0.26464,0.00015,21.24184]
[1779642560827,32.86,76616.34,11.6,0.26464,0.00015,21.24184]
[1779642566685,32.86,76618.18,11.6,0.26491,0.00015,21.25319]
[1779642569446,32.86,76618.18,11.6,0.26491,0.00015,21.25319]
[1779642571239,32.86,76618.09,11.6,0.26489,0.00015,21.25227]
[1779642573799,32.86,76615.91,11.6,0.26451,0.00015,21.23355]
[1779642573875,32.86,76615.91,11.6,0.26451,0.00015,21.23355]
[1779642579779,32.85,76621.27,11.6,0.26532,0.00015,21.26794]
[1779642581049,32.85,76621.27,11.6,0.26532,0.00015,21.26794]
[1779642586953,32.85,76624.6,11.6,0.26581,0.00015,21.28894]
[1779642587986,32.85,76624.92,11.6,0.26585,0.00015,21.29077]
[1779642589383,32.85,76624.93,11.6,0.26585,0.00015,21.2907]
[1779642591443,32.85,76625.12,11.6,0.26587,0.00015,21.29166]
[1779642596898,32.85,76625.21,11.6,0.26587,0.00015,21.29135]
[1779642602929,32.85,76625.21,11.6,0.26587,0.00015,21.29135]
[1779642605846,32.84,76619.54,11.6,0.26496,0.00015,21.25304]
[1779642611277,32.84,76617.52,11.6,0.26464,0.00015,21.2393]
[1779642614114,32.84,76612.7,11.6,0.26389,0.00015,21.20745]
[1779642614640,32.84,76612.7,11.6,0.26389,0.00015,21.20745]
[1779642614646,32.84,76612.7,11.6,0.26389,0.00015,21.20745]
[1779642614715,32.84,76612.7,11.6,0.26389,0.00015,21.2074]
[1779642615030,32.84,76612.7,11.6,0.26389,0.00015,21.2074]
[1779642615473,32.84,76612.7,11.6,0.26389,0.00015,21.2074]
[1779642615688,32.84,76612.7,11.6,0.26389,0.00015,21.2074]
[1779642621067,32.84,76607.4,11.6,0.26307,0.00015,21.17232]
[1779642624829,32.84,76607.34,11.6,0.26306,0.00015,21.17181]
[1779642625095,32.84,76607.61,11.6,0.2631,0.00015,21.17355]
[1779642629537,32.83,76607.51,11.6,0.26308,0.00015,21.17272]
[1779642630525,32.83,76607.51,11.6,0.26308,0.00015,21.17255]
[1779642632809,32.83,76607.8,11.6,0.26309,0.00015,21.17021]
[1779642639303,32.83,76608.33,11.6,0.26316,0.00015,21.17324]
[1779642642408,32.83,76607.98,11.6,0.2631,0.00015,21.17058]
[1779642643377,32.83,76607.09,11.6,0.26296,0.00015,21.16464]
[1779642647182,32.83,76606.24,11.6,0.26282,0.00015,21.15873]
[1779642653295,32.83,76606.37,11.6,0.26283,0.00015,21.15904]
[1779642658330,32.83,76607.52,11.6,0.26299,0.00015,21.16619]
[1779642663370,32.82,76608.08,11.6,0.26307,0.00015,21.16943]
[1779642665643,32.82,76608.85,11.6,0.26318,0.00015,21.1744]
[1779642666261,32.82,76608.85,11.6,0.26318,0.00015,21.1743]
[1779642667567,32.82,76608.6,11.6,0.26314,0.00015,21.17256]
[1779642668188,32.82,76608.47,11.6,0.26312,0.00015,21.17161]
[1779642668506,32.82,76608.47,11.6,0.26312,0.00015,21.17161]
[1779642669567,32.82,76608.33,11.6,0.26309,0.00015,21.17059]
[1779642673083,32.82,76607.47,11.6,0.26295,0.00015,21.16456]
[1779642678475,32.82,76602.45,11.6,0.26217,0.00015,21.13099]
[1779642683510,32.82,76601.54,11.6,0.26203,0.00015,21.12472]
[1779642687262,32.82,76601.97,11.6,0.26209,0.00015,21.1275]
[1779642693580,32.82,76602.41,11.6,0.26212,0.00015,21.12583]
[1779642694662,32.82,76602.41,11.6,0.26212,0.00015,21.12583]
[1779642695322,32.82,76602.18,11.6,0.26208,0.00015,21.12425]
[1779642699261,32.81,76601.72,11.6,0.262,0.00015,21.12095]
[1779642703379,32.81,76602.04,11.6,0.26205,0.00015,21.123]
[1779642705322,32.81,76602.04,11.6,0.26204,0.00015,21.12273]
[1779642706906,32.81,76602.04,11.6,0.26204,0.00015,21.1226]
[1779642706995,32.81,76602.04,11.6,0.26204,0.00015,21.1226]
[1779642707052,32.81,76602.04,11.6,0.26204,0.00015,21.1226]
[1779642707678,32.81,76597.79,11.6,0.26139,0.00015,21.0944]
[1779642708345,32.81,76597.79,11.6,0.26139,0.00015,21.0944]
[1779642708685,32.81,76595.5,11.6,0.26103,0.00015,21.07911]
[1779642715734,32.81,76595.82,11.6,0.26108,0.00015,21.08107]
[1779642716596,32.81,76595.82,11.6,0.26108,0.00015,21.08107]
[1779642716602,32.81,76595.82,11.6,0.26108,0.00015,21.08107]
[1779642716741,32.81,76593.71,11.6,0.26076,0.00015,21.06707]
[1779642717801,32.81,76593.71,11.6,0.26076,0.00015,21.06707]
[1779642718755,32.81,76594.15,11.6,0.26082,0.00015,21.06983]
[1779642721424,32.81,76590.09,11.6,0.2602,0.00015,21.04288]
[1779642721507,32.81,76590.09,11.6,0.2602,0.00015,21.04288]
[1779642721776,32.81,76589.24,11.6,0.26007,0.00015,21.03724]
[1779642722765,32.81,76589.24,11.6,0.26007,0.00015,21.03724]
[1779642722783,32.81,76589.7,11.6,0.26014,0.00015,21.0402]
[1779642725461,32.81,76589.66,11.6,0.26013,0.00015,21.03993]
[1779642726403,32.81,76589.66,11.6,0.26013,0.00015,21.03992]
[1779642726984,32.81,76589.69,11.6,0.26013,0.00015,21.04011]
[1779642727458,32.81,76589.69,11.6,0.26013,0.00015,21.04011]
[1779642731418,32.81,76594.55,11.6,0.26087,0.00015,21.07225]
[1779642732799,32.81,76595.81,11.6,0.26106,0.00015,21.08049]
[1779642737888,32.81,76598.05,11.6,0.2614,0.00015,21.09506]
[1779642740431,32.81,76597.42,11.6,0.2613,0.00015,21.09085]
[1779642745617,32.81,76597.75,11.6,0.26135,0.00015,21.09283]
[1779642746100,32.81,76597.75,11.6,0.26135,0.00015,21.09274]
[1779642748190,32.81,76597.95,11.6,0.26138,0.00015,21.09402]
[1779642750485,32.81,76598.21,11.6,0.26141,0.00015,21.09565]
[1779642750585,32.81,76598.38,11.6,0.26144,0.00015,21.09668]
[1779642756014,32.8,76593.58,11.6,0.26066,0.00015,21.06028]
[1779642759592,32.8,76593.79,11.6,0.26069,0.00015,21.06145]
[1779642760506,32.8,76593.47,11.6,0.26063,0.00015,21.05909]
[1779642760530,32.8,76592.4,11.6,0.26047,0.00015,21.05189]
[1779642765957,32.8,76592.66,11.6,0.26051,0.00015,21.05359]
[1779642771819,32.8,76595.82,11.6,0.26099,0.00015,21.07443]
[1779642781189,32.8,76597.65,11.6,0.26126,0.00015,21.08613]
[1779642787231,32.8,76597.21,11.6,0.26118,0.00015,21.083]
[1779642792265,32.8,76596.37,11.6,0.26105,0.00015,21.07728]
[1779642796543,32.8,76597.48,11.6,0.26122,0.00015,21.08453]
[1779642801626,32.8,76602.39,11.6,0.26196,0.00015,21.11671]
[1779642805056,32.8,76602.72,11.6,0.26201,0.00015,21.11862]
[1779642810515,32.79,76603.73,11.6,0.26215,0.00015,21.12496]
[1779642818451,32.79,76603.56,11.6,0.26208,0.00015,21.11925]
[1779642820230,32.79,76603.56,11.6,0.26208,0.00015,21.11925]
[1779642820465,32.79,76603.48,11.6,0.26207,0.00015,21.1186]
[1779642825821,32.79,76600.55,11.6,0.26162,0.00015,21.09906]
[1779642830795,32.79,76594.9,11.6,0.26075,0.00015,21.06168]
[1779642830807,32.79,76594.9,11.6,0.26075,0.00015,21.06168]
[1779642831009,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831424,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831470,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831663,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831788,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831823,32.79,76593.35,11.6,0.26052,0.00015,21.05142]
[1779642831852,32.79,76590.08,11.6,0.26002,0.00015,21.02975]
[1779642833298,32.79,76584.91,11.6,0.25923,0.00015,20.99538]
[1779642833556,32.79,76582.64,11.6,0.25888,0.00015,20.9803]
[1779642836215,32.79,76582.88,11.6,0.25892,0.00015,20.98176]
[1779642840243,32.79,76581.87,11.6,0.25875,0.00015,20.97464]
[1779642842311,32.79,76581.5,11.6,0.25869,0.00015,20.972]
[1779642844369,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844661,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844668,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844670,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844673,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844698,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844762,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844780,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642844872,32.79,76581.8,11.6,0.25874,0.00015,20.97385]
[1779642845069,32.79,76581.77,11.6,0.25873,0.00015,20.97355]
[1779642845867,32.79,76581.77,11.6,0.25873,0.00015,20.97355]
[1779642845875,32.79,76549.3,11.6,0.25381,0.00015,20.75576]
[1779642845975,32.79,76549.3,11.6,0.25381,0.00015,20.75576]
[1779642846756,32.79,76540.56,11.6,0.25249,0.00015,20.69673]
[1779642846946,32.79,76540.56,11.6,0.25249,0.00015,20.69673]
[1779642847528,32.79,76540.56,11.6,0.25249,0.00015,20.69673]
[1779642847531,32.79,76540.56,11.6,0.25249,0.00015,20.69673]
[1779642847640,32.79,76540.56,11.6,0.25249,0.00015,20.69673]
[1779642848194,32.79,76540.04,11.6,0.25241,0.00015,20.69329]
[1779642848526,32.79,76540.04,11.6,0.25241,0.00015,20.69329]
[1779642848979,32.79,76539.54,11.6,0.25234,0.00015,20.68989]
[1779642850268,32.79,76539.97,11.6,0.2524,0.00015,20.69289]
[1779642850849,32.79,76539.97,11.6,0.2524,0.00015,20.69289]
[1779642851127,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851139,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851141,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851189,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851299,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851327,32.79,76539.81,11.6,0.25238,0.00015,20.69189]
[1779642851682,32.79,76538.89,11.6,0.25225,0.00015,20.68575]
[1779642852616,32.79,76538.89,11.6,0.25225,0.00015,20.68575]
[1779642857528,32.79,76538.98,11.6,0.25226,0.00015,20.68656]
[1779642865780,32.79,76539.0,11.6,0.25228,0.00015,20.68716]
[1779642870815,32.79,76530.5,11.6,0.25101,0.00015,20.62989]
[1779642875851,32.79,76536.32,11.6,0.25187,0.00015,20.66585]
[1779642877613,32.79,76536.61,11.6,0.25191,0.00015,20.66788]
[1779642881330,32.8,76536.79,11.6,0.25194,0.00015,20.66938]
[1779642881894,32.8,76538.75,11.6,0.25224,0.00015,20.68272]
[1779642886959,32.8,76540.29,11.6,0.25248,0.00015,20.6935]
[1779642887279,32.8,76541.83,11.6,0.25272,0.00015,20.70415]
[1779642888081,32.8,76544.52,11.6,0.25312,0.00015,20.72243]
[1779642889991,32.8,76546.48,11.6,0.25343,0.00015,20.7359]
[1779642895995,32.8,76546.65,11.6,0.25347,0.00015,20.7377]
[1779642902652,32.8,76546.7,11.6,0.25349,0.00015,20.73854]
[1779642904053,32.8,76558.28,11.6,0.25524,0.00015,20.81679]
[1779642907200,32.8,76558.75,11.6,0.25531,0.00015,20.82012]
[1779642907530,32.8,76558.75,11.6,0.25531,0.00015,20.82012]
[1779642907641,32.8,76558.75,11.6,0.25531,0.00015,20.82012]
[1779642907819,32.8,76558.75,11.6,0.25532,0.00015,20.82018]
[1779642908081,32.8,76568.22,11.6,0.25675,0.00015,20.88366]
[1779642910756,32.81,76570.82,11.6,0.25715,0.00015,20.90131]
[1779642910815,32.81,76570.97,11.6,0.25718,0.00015,20.90243]
[1779642912472,32.81,76570.97,11.6,0.25718,0.00015,20.90243]
[1779642912939,32.81,76570.97,11.6,0.25718,0.00015,20.90243]
[1779642912932,32.81,76570.97,11.6,0.25718,0.00015,20.90245]
[1779642913400,32.81,76570.97,11.6,0.25718,0.00015,20.90245]
[1779642913502,32.81,76571.51,11.6,0.25726,0.00015,20.90612]
[1779642915442,32.81,76571.27,11.6,0.25722,0.00015,20.90452]
[1779642915543,32.81,76571.42,11.6,0.25724,0.00015,20.90542]
[1779642919407,32.81,76574.96,11.6,0.25778,0.00015,20.92916]
[1779642919435,32.81,76575.17,11.6,0.25782,0.00015,20.93062]
[1779642922189,32.81,76575.05,11.6,0.2578,0.00015,20.92974]
[1779642922194,32.81,76575.05,11.6,0.2578,0.00015,20.92974]
[1779642924193,32.81,76562.57,11.6,0.2559,0.00015,20.84602]
[1779642926025,32.81,76562.57,11.6,0.2559,0.00015,20.84602]
[1779642929239,32.81,76561.69,11.6,0.25577,0.00015,20.84012]
[1779642929641,32.81,76561.69,11.6,0.25577,0.00015,20.84012]
[1779642932960,32.81,76568.76,11.6,0.25681,0.00015,20.88353]
[1779642933108,32.81,76570.28,11.6,0.25704,0.00015,20.89366]
[1779642935604,32.81,76575.65,11.6,0.25785,0.00015,20.92949]
[1779642940739,32.8,76576.58,11.6,0.25798,0.00015,20.9352]
[1779642941201,32.8,76575.79,11.6,0.25786,0.00015,20.92983]
[1779642947853,32.8,76575.24,11.6,0.25776,0.00015,20.92557]
[1779642953746,32.8,76575.27,11.6,0.25775,0.00015,20.92513]
[1779642956024,32.8,76568.94,11.6,0.25679,0.00015,20.88259]
[1779642956378,32.8,76566.6,11.6,0.25643,0.00015,20.86693]
[1779642956900,32.8,76566.6,11.6,0.25643,0.00015,20.86693]
[1779642960421,32.8,76563.59,11.6,0.25597,0.00015,20.84658]
[1779642961861,32.8,76562.63,11.6,0.25582,0.00015,20.84013]
[1779642962697,32.8,76561.68,11.6,0.25568,0.00015,20.83375]
[1779642967985,32.8,76556.64,11.6,0.25492,0.00015,20.79999]
[1779642970528,32.8,76557.22,11.6,0.25501,0.00015,20.80401]
[1779642971580,32.8,76556.92,11.6,0.25497,0.00015,20.80203]
[1779642972029,32.8,76556.92,11.6,0.25497,0.00015,20.80203]
[1779642972106,32.8,76556.38,11.6,0.25489,0.00015,20.79844]
[1779642972710,32.8,76556.38,11.6,0.25489,0.00015,20.79844]
[1779642972723,32.8,76556.5,11.6,0.25491,0.00015,20.79928]
[1779642978899,32.8,76556.74,11.6,0.25494,0.00015,20.80087]
[1779642980439,32.8,76556.54,11.6,0.25491,0.00015,20.79951]
[1779642984064,32.8,76556.59,11.6,0.25492,0.00015,20.79984]
[1779642992717,32.8,76558.88,11.6,0.25523,0.00015,20.81114]
[1779642998715,32.8,76556.14,11.6,0.25482,0.00015,20.79268]
[1779643001521,32.8,76556.52,11.6,0.25488,0.00015,20.79525]
[1779643002090,32.8,76556.52,11.6,0.25488,0.00015,20.79525]
[1779643004060,32.8,76550.68,11.6,0.25399,0.00015,20.75597]
[1779643008673,32.8,76545.65,11.6,0.25324,0.00015,20.72233]
[1779643008785,32.8,76544.85,11.6,0.25312,0.00015,20.71701]
[1779643009148,32.8,76544.85,11.6,0.25312,0.00015,20.71701]
[1779643010602,32.8,76544.31,11.6,0.25304,0.00015,20.71334]
[1779643010644,32.8,76544.31,11.6,0.25304,0.00015,20.71334]
[1779643011337,32.8,76540.25,11.6,0.25243,0.00015,20.68587]
[1779643012211,32.8,76541.61,11.6,0.25264,0.00015,20.69507]
[1779643014018,32.8,76544.18,11.6,0.25302,0.00015,20.71244]
[1779643020007,32.8,76543.7,11.6,0.25294,0.00015,20.70877]
[1779643021155,32.8,76548.89,11.6,0.25372,0.00015,20.74371]
[1779643021169,32.8,76548.89,11.6,0.25372,0.00015,20.74371]
[1779643021208,32.8,76548.89,11.6,0.25372,0.00015,20.74371]
[1779643021563,32.8,76548.89,11.6,0.25372,0.00015,20.74371]
[1779643021878,32.8,76553.39,11.6,0.2544,0.00015,20.77408]
[1779643027919,32.8,76556.94,11.6,0.25494,0.00015,20.79798]
[1779643031825,32.8,76563.56,11.6,0.25594,0.00015,20.84238]
[1779643036983,32.8,76564.09,11.6,0.25601,0.00015,20.84577]
[1779643037958,32.8,76564.09,11.6,0.25601,0.00015,20.84577]
[1779643044033,32.8,76565.71,11.6,0.25625,0.00015,20.85644]
[1779643046069,32.8,76565.65,11.6,0.25624,0.00015,20.85601]
[1779643051082,32.8,76564.74,11.6,0.25607,0.00015,20.84575]
[1779643056117,32.8,76566.63,11.6,0.25636,0.00015,20.85835]
[1779643061152,32.79,76565.41,11.6,0.25617,0.00015,20.85008]
[1779643066187,32.79,76564.74,11.6,0.25607,0.00015,20.84555]
[1779643070245,32.79,76563.84,11.6,0.25593,0.00015,20.83952]
[1779643073595,32.79,76563.38,11.6,0.25586,0.00015,20.83645]
[1779643073609,32.79,76563.38,11.6,0.25586,0.00015,20.83645]
[1779643074045,32.79,76563.16,11.6,0.25583,0.00015,20.835]
[1779643075131,32.79,76563.16,11.6,0.25583,0.00015,20.835]
[1779643075155,32.79,76556.53,11.6,0.25483,0.00015,20.79042]
[1779643080285,32.79,76555.38,11.6,0.25465,0.00015,20.78271]
[1779643085486,32.8,76555.35,11.6,0.25465,0.00015,20.78256]
[1779643089847,32.8,76555.35,11.6,0.25465,0.00015,20.7826]
[1779643094862,32.79,76549.22,11.6,0.25372,0.00015,20.74122]
[1779643100425,32.8,76554.15,11.6,0.25448,0.00015,20.77486]
[1779643107474,32.8,76552.27,11.6,0.25421,0.00015,20.76281]
[1779643112177,32.8,76545.28,11.6,0.25313,0.00015,20.712]
[1779643119753,32.8,76543.37,11.6,0.25287,0.00015,20.69996]
[1779643120914,32.8,76543.02,11.6,0.25282,0.00015,20.69781]
[1779643123879,32.8,76540.65,11.6,0.25247,0.00015,20.68199]
[1779643123953,32.8,76540.15,11.6,0.25239,0.00015,20.67866]
[1779643124620,32.8,76540.15,11.6,0.25239,0.00015,20.67866]
[1779643126657,32.8,76531.27,11.6,0.25106,0.00015,20.61854]
[1779643128724,32.8,76528.77,11.6,0.25069,0.00015,20.60174]
[1779643134663,32.81,76528.68,11.6,0.25069,0.00015,20.60168]
[1779643135245,32.81,76528.68,11.6,0.25069,0.00015,20.60168]
[1779643135469,32.81,76528.68,11.6,0.25069,0.00015,20.60168]
[1779643135570,32.81,76528.68,11.6,0.25069,0.00015,20.60175]
[1779643140707,32.81,76527.91,11.6,0.25058,0.00015,20.59658]
[1779643143105,32.81,76527.79,11.6,0.25056,0.00015,20.59578]
[1779643143146,32.81,76528.47,11.6,0.25066,0.00015,20.60041]
[1779643148224,32.81,76528.45,11.6,0.25066,0.00015,20.60031]
[1779643151348,32.81,76529.11,11.6,0.25076,0.00015,20.60499]
[1779643151835,32.81,76529.33,11.6,0.25079,0.00015,20.60647]
[1779643156870,32.81,76526.74,11.6,0.25041,0.00015,20.58886]
[1779643161643,32.81,76527.05,11.6,0.25045,0.00015,20.59094]
[1779643161744,32.81,76527.05,11.6,0.25045,0.00015,20.59094]
[1779643163483,32.81,76527.05,11.6,0.25045,0.00015,20.59094]
[1779643163524,32.81,76527.05,11.6,0.25045,0.00015,20.59094]
[1779643163919,32.81,76526.92,11.6,0.25043,0.00015,20.5901]
[1779643164513,32.81,76526.92,11.6,0.25043,0.00015,20.5901]
[1779643164909,32.81,76526.92,11.6,0.25043,0.00015,20.5901]
[1779643166088,32.81,76523.05,11.6,0.24985,0.00015,20.56378]
[1779643168961,32.81,76515.76,11.6,0.24876,0.00015,20.51413]
[1779643169060,32.81,76515.76,11.6,0.24876,0.00015,20.51413]
[1779643169316,32.81,76514.43,11.6,0.24857,0.00015,20.50507]
[1779643169692,32.81,76514.43,11.6,0.24857,0.00015,20.50507]
[1779643174996,32.81,76510.77,11.6,0.248,0.00015,20.47662]
[1779643175793,32.81,76510.77,11.6,0.248,0.00015,20.47662]
[1779643175812,32.81,76510.77,11.6,0.248,0.00015,20.47662]
[1779643181039,32.81,76510.35,11.6,0.24796,0.00015,20.47455]
[1779643184563,32.81,76505.35,11.6,0.24723,0.00015,20.44083]
[1779643185795,32.81,76502.68,11.6,0.24683,0.00015,20.42272]
[1779643188233,32.82,76501.55,11.6,0.24667,0.00015,20.41533]
[1779643190153,32.82,76501.29,11.6,0.24664,0.00015,20.41382]
[1779643194330,32.82,76496.38,11.6,0.24592,0.00015,20.38068]
[1779643200172,32.82,76491.42,11.6,0.24521,0.00015,20.34778]
[1779643205207,32.83,76491.1,11.6,0.24519,0.00015,20.34664]
[1779643209260,32.83,76491.94,11.6,0.24533,0.00015,20.3531]
[1779643209443,32.83,76484.46,11.6,0.24423,0.00015,20.30187]
[1779643209553,32.83,76484.46,11.6,0.24423,0.00015,20.30187]
[1779643209618,32.83,76484.46,11.6,0.24423,0.00015,20.30187]
[1779643209631,32.83,76484.46,11.6,0.24423,0.00015,20.30187]
[1779643210251,32.83,76484.46,11.6,0.24423,0.00015,20.30187]
[1779643210248,32.83,76484.21,11.6,0.2442,0.00015,20.30041]
[1779643211649,32.83,76484.64,11.6,0.24426,0.00015,20.30352]
[1779643211706,32.83,76484.64,11.6,0.24426,0.00015,20.30352]
[1779643212262,32.83,76486.47,11.6,0.24454,0.00015,20.31626]
[1779643217297,32.83,76487.05,11.6,0.24465,0.00015,20.32146]
[1779643222333,32.84,76494.27,11.6,0.24575,0.00015,20.37219]
[1779643228374,32.84,76493.42,11.6,0.24565,0.00015,20.36755]
[1779643233410,32.85,76493.03,11.6,0.24558,0.00015,20.36185]
[1779643239452,32.85,76486.67,11.6,0.24467,0.00015,20.31958]
[1779643244488,32.85,76487.99,11.6,0.2449,0.00015,20.32992]
[1779643250225,32.86,76493.28,11.6,0.24571,0.00015,20.36748]
[1779643256572,32.86,76498.29,11.6,0.24648,0.00015,20.40313]
[1779643262161,32.87,76498.0,11.6,0.24646,0.00015,20.4021]
[1779643263609,32.87,76502.65,11.6,0.24716,0.00015,20.43427]
[1779643263623,32.87,76502.65,11.6,0.24716,0.00015,20.43427]
[1779643263763,32.87,76502.65,11.6,0.24716,0.00015,20.43427]
[1779643265858,32.87,76509.37,11.6,0.24816,0.00015,20.48053]
[1779643270134,32.87,76511.2,11.6,0.24845,0.00015,20.4937]
[1779643276718,32.87,76511.35,11.6,0.2485,0.00015,20.49596]
[1779643279354,32.88,76511.76,11.6,0.24857,0.00015,20.4989]
[1779643281306,32.88,76511.8,11.6,0.24858,0.00015,20.49932]
[1779643282666,32.88,76509.13,11.6,0.24818,0.00015,20.4814]
[1779643284017,32.88,76505.88,11.6,0.2477,0.00015,20.45935]
[1779643284660,32.88,76502.46,11.6,0.2472,0.00015,20.43613]
[1779643286157,32.88,76501.52,11.6,0.24706,0.00015,20.42987]
[1779643291824,32.88,76501.77,11.6,0.2471,0.00015,20.42873]
[1779643293450,32.88,76501.77,11.6,0.2471,0.00015,20.4289]
[1779643293556,32.88,76501.77,11.6,0.2471,0.00015,20.4289]
[1779643295341,32.88,76498.09,11.6,0.24656,0.00015,20.40391]
[1779643295396,32.88,76498.09,11.6,0.24656,0.00015,20.40391]
[1779643295846,32.88,76499.91,11.6,0.24683,0.00015,20.41652]
[1779643297431,32.88,76509.24,11.6,0.24823,0.00015,20.48051]
[1779643299429,32.89,76509.47,11.6,0.24826,0.00015,20.48219]
[1779643304725,32.89,76504.61,11.6,0.24756,0.00015,20.4498]
[1779643310958,32.89,76496.91,11.6,0.24644,0.00015,20.39855]
[1779643315999,32.9,76497.15,11.6,0.2465,0.00015,20.4012]
[1779643319847,32.9,76496.89,11.6,0.24647,0.00015,20.39982]
[1779643320303,32.9,76496.89,11.6,0.24647,0.00015,20.39982]
[1779643324022,32.9,76494.48,11.6,0.24614,0.00015,20.38424]
[1779643324055,32.9,76494.43,11.6,0.24613,0.00015,20.38407]
[1779643324920,32.9,76494.43,11.6,0.24613,0.00015,20.38407]
[1779643325062,32.9,76494.52,11.6,0.24615,0.00015,20.38485]
[1779643330106,32.9,76495.11,11.6,0.24626,0.00015,20.38974]
[1779643335627,32.91,76495.13,11.6,0.24628,0.00015,20.39073]
[1779643335635,32.91,76495.13,11.6,0.24628,0.00015,20.39073]
[1779643342190,32.91,76503.02,11.6,0.24747,0.00015,20.44564]
[1779643347225,32.91,76502.99,11.6,0.24748,0.00015,20.44614]
[1779643351010,32.91,76502.99,11.6,0.24749,0.00015,20.44642]
[1779643351048,32.91,76502.99,11.6,0.24749,0.00015,20.44642]
[1779643351282,32.91,76502.99,11.6,0.24749,0.00015,20.44642]
[1779643352336,32.91,76508.77,11.6,0.24833,0.00015,20.48205]
[1779643356402,32.92,76510.04,11.6,0.24852,0.00015,20.49117]
[1779643364523,32.92,76510.3,11.6,0.24858,0.00015,20.49383]
[1779643370409,32.92,76510.3,11.6,0.24859,0.00015,20.49406]
[1779643371100,32.92,76510.3,11.6,0.24859,0.00015,20.49406]
[1779643376435,32.92,76510.4,11.6,0.24864,0.00015,20.49618]
[1779643380210,32.93,76510.56,11.6,0.24867,0.00015,20.49769]
[1779643381209,32.93,76510.56,11.6,0.24867,0.00015,20.49783]
[1779643381229,32.93,76510.56,11.6,0.24867,0.00015,20.49783]
[1779643387512,32.93,76514.8,11.6,0.24933,0.00015,20.52753]
[1779643390047,32.93,76514.8,11.6,0.24933,0.00015,20.52753]
[1779643395447,32.93,76519.3,11.6,0.25001,0.00015,20.55875]
[1779643400602,32.93,76520.85,11.6,0.25025,0.00015,20.5697]
[1779643401731,32.93,76520.85,11.6,0.25025,0.00015,20.5697]
[1779643401761,32.93,76520.85,11.6,0.25025,0.00015,20.56975]
[1779643407483,32.93,76522.09,11.6,0.25045,0.00015,20.57838]
[1779643412932,32.93,76525.45,11.6,0.25092,0.00015,20.59733]
[1779643417988,32.93,76527.31,11.6,0.2512,0.00015,20.60993]
[1779643418430,32.93,76527.31,11.6,0.2512,0.00015,20.60993]
[1779643421244,32.93,76528.84,11.6,0.25143,0.00015,20.6203]
[1779643421346,32.94,76529.38,11.6,0.25151,0.00015,20.62399]
[1779643426787,32.93,76529.8,11.6,0.25157,0.00015,20.62674]
[1779643431822,32.93,76531.19,11.6,0.25178,0.00015,20.63597]
[1779643437145,32.93,76536.64,11.6,0.25259,0.00015,20.67255]
[1779643437467,32.93,76537.76,11.6,0.25276,0.00015,20.68001]
[1779643439821,32.93,76539.92,11.6,0.25308,0.00015,20.69449]
[1779643443826,32.93,76542.83,11.6,0.25352,0.00015,20.714]
[1779643444058,32.93,76542.83,11.6,0.25352,0.00015,20.714]
[1779643444531,32.93,76542.2,11.6,0.25342,0.00015,20.70976]
[1779643445274,32.93,76542.2,11.6,0.25342,0.00015,20.70976]
[1779643445295,32.93,76526.99,11.6,0.25114,0.00015,20.60713]
[1779643446538,32.93,76526.99,11.6,0.25114,0.00015,20.60713]
[1779643450230,32.93,76519.83,11.6,0.25007,0.00015,20.55881]
[1779643451919,32.93,76519.99,11.6,0.2501,0.00015,20.55994]
[1779643455005,32.93,76519.05,11.6,0.24996,0.00015,20.55373]
[1779643455145,32.93,76519.05,11.6,0.24996,0.00015,20.55373]
[1779643455178,32.93,76519.05,11.6,0.24996,0.00015,20.55373]
[1779643455380,32.93,76519.05,11.6,0.24996,0.00015,20.55373]
[1779643456998,32.93,76527.95,11.6,0.25129,0.00015,20.61402]
[1779643461027,32.93,76536.6,11.6,0.25258,0.00015,20.67217]
[1779643466201,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466342,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466353,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466382,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466405,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466568,32.93,76536.62,11.6,0.25258,0.00015,20.67197]
[1779643466514,32.93,76536.68,11.6,0.25259,0.00015,20.6723]
[1779643468620,32.93,76544.78,11.6,0.25381,0.00015,20.72697]
[1779643470580,32.93,76544.28,11.6,0.25373,0.00015,20.72367]
[1779643474923,32.93,76544.22,11.6,0.25372,0.00015,20.72334]
[1779643475220,32.93,76544.22,11.6,0.25372,0.00015,20.72334]
[1779643475980,32.93,76550.2,11.6,0.2546,0.00015,20.75976]
[1779643476873,32.93,76553.45,11.6,0.25509,0.00015,20.78155]
[1779643477036,32.93,76553.45,11.6,0.25509,0.00015,20.78155]
[1779643477302,32.93,76556.61,11.6,0.25557,0.00015,20.8027]
[1779643479037,32.93,76559.24,11.6,0.25597,0.00015,20.82027]
[1779643480505,32.93,76559.15,11.6,0.25595,0.00015,20.81966]
[1779643484699,32.93,76559.0,11.6,0.25593,0.00015,20.81862]
[1779643490238,32.93,76558.63,11.6,0.25587,0.00015,20.81618]
[1779643495273,32.93,76559.49,11.6,0.256,0.00015,20.82194]
[1779643500308,32.93,76559.72,11.6,0.25604,0.00015,20.82343]
[1779643504659,32.93,76559.94,11.6,0.25607,0.00015,20.82485]
[1779643505156,32.93,76559.94,11.6,0.25607,0.00015,20.82485]
[1779643510378,32.93,76560.59,11.6,0.25616,0.00015,20.82899]
[1779643513958,32.93,76560.6,11.6,0.25616,0.00015,20.82893]
[1779643514406,32.93,76560.11,11.6,0.25609,0.00015,20.82561]
[1779643519442,32.93,76559.21,11.6,0.25594,0.00015,20.81904]
[1779643521213,32.93,76559.24,11.6,0.25594,0.00015,20.81913]
[1779643521456,32.93,76559.2,11.6,0.25593,0.00015,20.81876]
[1779643525863,32.93,76559.2,11.6,0.25593,0.00015,20.81874]
[1779643525952,32.93,76559.2,11.6,0.25593,0.00015,20.81874]
[1779643526341,32.93,76559.2,11.6,0.25593,0.00015,20.81874]
[1779643526491,32.93,76551.9,11.6,0.25483,0.00015,20.7699]
[1779643526728,32.93,76551.9,11.6,0.25483,0.00015,20.7699]
[1779643526735,32.93,76551.9,11.6,0.25483,0.00015,20.7699]
[1779643527010,32.93,76551.9,11.6,0.25483,0.00015,20.7699]
[1779643530682,32.93,76545.26,11.6,0.25383,0.00015,20.72522]
[1779643531207,32.93,76545.26,11.6,0.25383,0.00015,20.72522]
[1779643531209,32.93,76545.26,11.6,0.25383,0.00015,20.72522]
[1779643532289,32.93,76545.17,11.6,0.25379,0.00015,20.72068]
[1779643532923,32.93,76542.03,11.6,0.25331,0.00015,20.69951]
[1779643534569,32.93,76536.48,11.6,0.25248,0.00015,20.66211]
[1779643541596,32.93,76534.85,11.6,0.25223,0.00015,20.65117]
[1779643546981,32.93,76534.96,11.6,0.25225,0.00015,20.65193]
[1779643550819,32.93,76535.1,11.6,0.25227,0.00015,20.65289]
[1779643558914,32.93,76538.88,11.6,0.25283,0.00015,20.67805]
[1779643559970,32.93,76538.88,11.6,0.25282,0.00015,20.67764]
[1779643560489,32.93,76538.88,11.6,0.25282,0.00015,20.67764]
[1779643560590,32.93,76546.61,11.6,0.25398,0.00015,20.72954]
[1779643561240,32.93,76546.61,11.6,0.25398,0.00015,20.72954]
[1779643561313,32.93,76546.61,11.6,0.25398,0.00015,20.72954]
[1779643561341,32.93,76550.39,11.6,0.25455,0.00015,20.75492]
[1779643561724,32.93,76550.39,11.6,0.25455,0.00015,20.75492]
[1779643561736,32.93,76551.94,11.6,0.25479,0.00015,20.76531]
[1779643566201,32.93,76554.35,11.6,0.25515,0.00015,20.78144]
[1779643566238,32.93,76554.2,11.6,0.25513,0.00015,20.78042]
[1779643571806,32.92,76553.17,11.6,0.25496,0.00015,20.77298]
[1779643576851,32.92,76553.53,11.6,0.255,0.00015,20.77488]
[1779643583900,32.92,76553.77,11.6,0.25502,0.00015,20.77578]
[1779643589942,32.92,76554.57,11.6,0.25513,0.00015,20.78056]
[1779643594979,32.92,76553.82,11.6,0.25497,0.00015,20.77098]
[1779643601020,32.92,76553.52,11.6,0.25492,0.00015,20.7685]
[1779643604503,32.91,76553.56,11.6,0.25492,0.00015,20.76862]
[1779643610083,32.91,76551.07,11.6,0.25453,0.00015,20.75146]
[1779643616125,32.91,76551.12,11.6,0.25453,0.00015,20.75143]
[1779643621160,32.91,76546.48,11.6,0.25383,0.00015,20.71999]
[1779643626195,32.91,76545.51,11.6,0.25368,0.00015,20.71331]
[1779643628465,32.91,76545.51,11.6,0.25368,0.00015,20.71331]
[1779643632261,32.91,76550.94,11.6,0.25449,0.00015,20.74958]
[1779643638540,32.91,76552.45,11.6,0.25471,0.00015,20.7593]
[1779643644321,32.91,76553.4,11.6,0.25483,0.00015,20.76495]
[1779643649699,32.9,76554.01,11.6,0.25492,0.00015,20.76869]
[1779643659723,32.9,76553.03,11.6,0.25473,0.00015,20.75761]
[1779643668489,32.9,76553.16,11.6,0.25472,0.00015,20.75749]
[1779643670995,32.9,76551.28,11.6,0.25444,0.00015,20.74474]
[1779643672061,32.9,76551.33,11.6,0.25444,0.00015,20.74502]
[1779643677552,32.9,76552.1,11.6,0.25455,0.00015,20.7498]
[1779643682588,32.9,76550.32,11.6,0.25428,0.00015,20.73755]
[1779643687621,32.9,76545.25,11.6,0.25351,0.00015,20.7032]
[1779643689084,32.89,76543.26,11.6,0.25321,0.00015,20.68979]
[1779643692781,32.89,76541.85,11.6,0.25299,0.00015,20.68028]
[1779643694889,32.89,76539.42,11.6,0.25263,0.00015,20.66383]
[1779643695119,32.89,76539.42,11.6,0.25263,0.00015,20.66383]
[1779643695453,32.89,76539.42,11.6,0.25263,0.00015,20.66383]
[1779643700716,32.89,76533.84,11.6,0.25179,0.00015,20.6262]
[1779643705751,32.89,76536.5,11.6,0.25219,0.00015,20.64421]
[1779643709716,32.89,76536.97,11.6,0.25226,0.00015,20.64737]
[1779643714814,32.89,76537.77,11.6,0.25235,0.00015,20.64867]
[1779643720808,32.89,76537.32,11.6,0.25228,0.00015,20.64562]
[1779643723368,32.89,76537.3,11.6,0.25228,0.00015,20.64549]
[1779643728431,32.89,76537.52,11.6,0.25231,0.00015,20.64698]
[1779643732524,32.89,76532.44,11.6,0.25155,0.00015,20.61275]
[1779643734831,32.9,76532.39,11.6,0.25155,0.00015,20.61249]
[1779643737718,32.9,76531.86,11.6,0.25147,0.00015,20.60901]
[1779643743011,32.9,76530.54,11.6,0.25128,0.00015,20.60036]
[1779643748046,32.9,76530.49,11.6,0.25127,0.00015,20.60022]
[1779643753066,32.9,76530.62,11.6,0.2513,0.00015,20.60124]
[1779643753146,32.9,76530.62,11.6,0.2513,0.00015,20.60124]
[1779643754536,32.9,76530.83,11.6,0.25133,0.00015,20.60272]
[1779643760717,32.9,76534.67,11.6,0.25191,0.00015,20.62871]
[1779643763456,32.9,76534.67,11.6,0.25191,0.00015,20.62872]
[1779643764160,32.9,76534.67,11.6,0.25191,0.00015,20.62872]
[1779643764199,32.9,76534.6,11.6,0.2519,0.00015,20.62825]
[1779643770202,32.9,76534.65,11.6,0.2519,0.00015,20.62849]
[1779643775236,32.9,76533.32,11.6,0.25167,0.00015,20.61542]
[1779643782030,32.9,76532.94,11.6,0.25161,0.00015,20.61284]
[1779643788906,32.9,76532.94,11.6,0.25161,0.00015,20.61284]
[1779643794589,32.9,76532.61,11.6,0.25156,0.00015,20.6106]
[1779643800025,32.9,76530.14,11.6,0.25119,0.00015,20.59389]
[1779643804542,32.9,76531.46,11.6,0.25139,0.00015,20.60285]
[1779643804983,32.9,76531.61,11.6,0.25142,0.00015,20.60387]
[1779643805594,32.9,76531.61,11.6,0.25142,0.00015,20.60387]
[1779643805629,32.9,76531.61,11.6,0.25142,0.00015,20.6039]
[1779643808713,32.9,76532.08,11.6,0.25149,0.00015,20.60712]
[1779643808814,32.9,76532.08,11.6,0.25149,0.00015,20.60712]
[1779643808897,32.9,76531.56,11.6,0.25141,0.00015,20.60362]
[1779643809343,32.9,76531.56,11.6,0.25141,0.00015,20.60362]
[1779643809358,32.9,76531.56,11.6,0.25141,0.00015,20.60362]
[1779643809894,32.9,76522.92,11.6,0.25012,0.00015,20.5451]
[1779643810071,32.9,76522.92,11.6,0.25012,0.00015,20.5451]
[1779643810590,32.9,76522.92,11.6,0.25012,0.00015,20.5451]
[1779643810794,32.9,76514.43,11.6,0.24885,0.00015,20.48748]
[1779643814763,32.9,76510.7,11.6,0.2483,0.00015,20.46244]
[1779643819926,32.9,76509.96,11.6,0.2482,0.00015,20.45789]
[1779643821837,32.9,76519.48,11.6,0.24963,0.00015,20.52309]
[1779643828609,32.9,76520.39,11.6,0.24977,0.00015,20.52949]
[1779643830470,32.9,76520.36,11.6,0.24977,0.00015,20.5293]
[1779643833646,32.9,76511.2,11.6,0.24837,0.00015,20.4629]
[1779643837973,32.9,76505.32,11.6,0.2475,0.00015,20.42293]
[1779643838681,32.9,76506.35,11.6,0.24765,0.00015,20.42998]
[1779643843716,32.9,76505.69,11.6,0.24756,0.00015,20.42564]
[1779643848717,32.9,76505.8,11.6,0.24758,0.00015,20.42644]
[1779643848804,32.9,76505.8,11.6,0.24758,0.00015,20.42644]
[1779643849221,32.9,76507.49,11.6,0.24783,0.00015,20.43804]
[1779643849761,32.9,76509.73,11.6,0.24816,0.00015,20.45332]
[1779643854795,32.9,76511.05,11.6,0.24836,0.00015,20.46255]
[1779643859830,32.91,76510.48,11.6,0.24828,0.00015,20.45889]
[1779643864413,32.91,76513.34,11.6,0.24872,0.00015,20.47858]
[1779643866520,32.91,76513.66,11.6,0.24876,0.00015,20.4808]
[1779643866879,32.91,76518.47,11.6,0.24949,0.00015,20.51368]
[1779643867596,32.91,76518.47,11.6,0.24949,0.00015,20.51368]
[1779643867990,32.91,76518.47,11.6,0.24949,0.00015,20.51368]
[1779643868249,32.91,76520.33,11.6,0.24977,0.00015,20.52641]
[1779643868518,32.91,76520.33,11.6,0.24977,0.00015,20.52641]
[1779643868919,32.91,76520.33,11.6,0.24977,0.00015,20.52641]
[1779643869374,32.91,76522.5,11.6,0.25009,0.00015,20.54122]
[1779643875942,32.91,76524.93,11.6,0.25046,0.00015,20.55807]
[1779643880720,32.91,76525.07,11.6,0.25049,0.00015,20.55919]
[1779643882778,32.91,76525.1,11.6,0.2505,0.00015,20.55947]
[1779643886897,32.91,76525.82,11.6,0.25061,0.00015,20.56445]
[1779643888379,32.91,76525.82,11.6,0.25061,0.00015,20.5645]
[1779643889502,32.91,76525.86,11.6,0.25061,0.00015,20.56483]
[1779643895096,32.91,76531.41,11.6,0.25142,0.00015,20.59833]
[1779643898292,32.91,76532.92,11.6,0.25164,0.00015,20.60851]
[1779643899088,32.91,76533.72,11.6,0.25176,0.00015,20.61387]
[1779643899418,32.91,76533.72,11.6,0.25176,0.00015,20.61387]
[1779643899514,32.91,76533.72,11.6,0.25176,0.00015,20.61387]
[1779643899616,32.91,76533.72,11.6,0.25176,0.00015,20.61387]
[1779643900172,32.91,76533.72,11.6,0.25176,0.00015,20.61385]
[1779643900174,32.91,76533.72,11.6,0.25176,0.00015,20.61385]
[1779643900203,32.91,76533.72,11.6,0.25176,0.00015,20.61385]
[1779643900322,32.91,76533.72,11.6,0.25176,0.00015,20.61385]
[1779643900993,32.91,76546.49,11.6,0.25368,0.00015,20.69982]
[1779643901588,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902231,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902511,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902519,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902569,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902800,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643903000,32.91,76555.24,11.6,0.255,0.00015,20.75852]
[1779643902900,32.91,76555.83,11.6,0.25508,0.00015,20.76247]
[1779643903436,32.91,76555.83,11.6,0.25508,0.00015,20.76247]
[1779643903475,32.91,76555.83,11.6,0.25508,0.00015,20.76247]
[1779643905242,32.91,76567.93,11.6,0.25691,0.00015,20.84336]
[1779643905247,32.91,76567.93,11.6,0.25691,0.00015,20.84336]
[1779643906327,32.91,76571.92,11.6,0.25752,0.00015,20.86989]
[1779643906763,32.91,76571.92,11.6,0.25752,0.00015,20.86989]
[1779643906770,32.91,76571.92,11.6,0.25752,0.00015,20.86989]
[1779643908187,32.91,76563.51,11.6,0.25624,0.00015,20.81373]
[1779643910131,32.91,76561.09,11.6,0.25587,0.00015,20.79749]
[1779643910477,32.91,76561.09,11.6,0.25587,0.00015,20.79749]
[1779643910592,32.91,76560.43,11.6,0.25577,0.00015,20.79303]
[1779643917237,32.91,76554.92,11.6,0.25494,0.00015,20.75603]
[1779643922589,32.91,76555.28,11.6,0.25499,0.00015,20.75846]
[1779643924289,32.91,76566.44,11.6,0.25668,0.00015,20.83307]
[1779643925110,32.91,76566.44,11.6,0.25668,0.00015,20.83307]
[1779643930121,32.91,76568.07,11.6,0.25692,0.00015,20.84347]
[1779643931859,32.91,76568.17,11.6,0.25693,0.00015,20.84405]
[1779643931926,32.91,76568.17,11.6,0.25693,0.00015,20.84397]
[1779643934021,32.91,76568.1,11.6,0.25692,0.00015,20.84347]
[1779643935951,32.91,76568.11,11.6,0.25692,0.00015,20.84346]
[1779643937881,32.91,76561.72,11.6,0.25595,0.00015,20.80073]
[1779643939607,32.91,76557.58,11.6,0.25532,0.00015,20.77306]
[1779643945514,32.91,76556.85,11.6,0.25522,0.00015,20.76842]
[1779643950326,32.91,76556.81,11.6,0.25522,0.00015,20.76835]
[1779643950471,32.91,76556.08,11.6,0.25511,0.00015,20.76351]
[1779643952699,32.91,76554.84,11.6,0.25489,0.00015,20.75112]
[1779643953132,32.91,76554.43,11.6,0.25483,0.00015,20.74832]
[1779643958820,32.91,76555.35,11.6,0.25496,0.00015,20.75425]
[1779643959021,32.91,76555.35,11.6,0.25496,0.00015,20.75425]
[1779643959045,32.91,76555.35,11.6,0.25496,0.00015,20.75425]
[1779643959048,32.91,76555.35,11.6,0.25496,0.00015,20.75425]
[1779643959534,32.91,76554.73,11.6,0.25486,0.00015,20.74999]
[1779643960722,32.91,76554.73,11.6,0.25486,0.00015,20.74999]
[1779643963155,32.91,76553.7,11.6,0.2547,0.00015,20.74284]
[1779643968597,32.9,76554.87,11.6,0.25486,0.00015,20.75009]
[1779643974046,32.9,76554.51,11.6,0.2548,0.00015,20.74724]
[1779643978128,32.9,76556.42,11.6,0.25508,0.00015,20.75953]
[1779643980145,32.9,76557.36,11.6,0.25521,0.00015,20.76562]
[1779643980303,32.9,76557.36,11.6,0.25521,0.00015,20.76562]
[1779643985717,32.9,76557.38,11.6,0.2552,0.00015,20.76508]
[1779643990753,32.89,76557.94,11.6,0.25527,0.00015,20.76822]
[1779643995789,32.89,76557.03,11.6,0.25512,0.00015,20.76158]
[1779644000826,32.89,76556.53,11.6,0.25503,0.00015,20.75771]
[1779644001986,32.89,76556.53,11.6,0.25503,0.00015,20.75771]
[1779644002086,32.89,76556.53,11.6,0.25503,0.00015,20.75771]
[1779644002844,32.89,76556.43,11.6,0.25502,0.00015,20.75694]
[1779644008882,32.89,76552.92,11.6,0.25447,0.00015,20.73285]
[1779644011319,32.89,76550.05,11.6,0.25404,0.00015,20.71342]
[1779644012678,32.89,76547.12,11.6,0.25356,0.00015,20.68964]
[1779644012683,32.89,76547.12,11.6,0.25356,0.00015,20.68964]
[1779644017945,32.89,76546.61,11.6,0.25348,0.00015,20.68568]
[1779644023156,32.88,76544.83,11.6,0.2532,0.00015,20.67324]
[1779644029023,32.88,76543.78,11.6,0.25304,0.00015,20.66622]
[1779644029161,32.88,76543.78,11.6,0.25304,0.00015,20.66622]
[1779644035072,32.88,76543.97,11.6,0.25306,0.00015,20.66712]
[1779644040108,32.88,76537.22,11.6,0.25204,0.00015,20.62129]
[1779644040572,32.88,76537.22,11.6,0.25204,0.00015,20.62129]
[1779644041233,32.88,76536.24,11.6,0.25189,0.00015,20.61465]
[1779644045496,32.88,76536.06,11.6,0.25186,0.00015,20.6134]
[1779644052193,32.88,76536.04,11.6,0.25186,0.00015,20.61319]
[1779644057229,32.88,76535.86,11.6,0.25183,0.00015,20.61189]
[1779644061125,32.88,76535.63,11.6,0.25179,0.00015,20.6103]
[1779644065187,32.88,76535.64,11.6,0.25179,0.00015,20.61033]
[1779644071327,32.88,76536.36,11.6,0.25187,0.00015,20.61099]
[1779644076362,32.88,76536.13,11.6,0.25183,0.00015,20.60937]
[1779644081397,32.88,76535.87,11.6,0.25179,0.00015,20.60757]
[1779644087090,32.88,76536.71,11.6,0.25192,0.00015,20.61322]
[1779644092478,32.88,76535.1,11.6,0.25168,0.00015,20.60235]
[1779644097530,32.88,76535.49,11.6,0.25173,0.00015,20.605]
[1779644100717,32.88,76538.76,11.6,0.25223,0.00015,20.62709]
[1779644100868,32.88,76538.76,11.6,0.25223,0.00015,20.62709]
[1779644103974,32.88,76540.3,11.6,0.25246,0.00015,20.63741]
[1779644109597,32.88,76537.81,11.6,0.25208,0.00015,20.62051]
[1779644113213,32.88,76537.81,11.6,0.25208,0.00015,20.62051]
[1779644119668,32.88,76538.17,11.6,0.25213,0.00015,20.62283]
[1779644126717,32.88,76536.88,11.6,0.25194,0.00015,20.61407]
[1779644130533,32.88,76539.28,11.6,0.2523,0.00015,20.63027]
[1779644135780,32.88,76538.34,11.6,0.25213,0.00015,20.62022]
[1779644136271,32.88,76538.34,11.6,0.25213,0.00015,20.62022]
[1779644142439,32.88,76538.85,11.6,0.25221,0.00015,20.62367]
[1779644147642,32.88,76538.89,11.6,0.25222,0.00015,20.62423]
[1779644154289,32.88,76538.69,11.6,0.2522,0.00015,20.6234]
[1779644161964,32.88,76539.02,11.6,0.25225,0.00015,20.62563]
[1779644166998,32.88,76537.84,11.6,0.25208,0.00015,20.61771]
[1779644173043,32.88,76540.2,11.6,0.25243,0.00015,20.63366]
[1779644174946,32.88,76541.31,11.6,0.2526,0.00015,20.64114]
[1779644178160,32.88,76541.26,11.6,0.25259,0.00015,20.64077]
[1779644181560,32.88,76540.58,11.6,0.25249,0.00015,20.63637]
[1779644187141,32.88,76540.15,11.6,0.25243,0.00015,20.63353]
[1779644190208,32.88,76540.19,11.6,0.25244,0.00015,20.6338]
[1779644190214,32.88,76540.19,11.6,0.25244,0.00015,20.6338]
[1779644190736,32.88,76540.19,11.6,0.25244,0.00015,20.63381]
[1779644190831,32.88,76540.19,11.6,0.25244,0.00015,20.63381]
[1779644191201,32.88,76540.19,11.6,0.25244,0.00015,20.63381]
[1779644191224,32.88,76546.63,11.6,0.25338,0.00015,20.67325]
[1779644191952,32.88,76546.63,11.6,0.25338,0.00015,20.67325]
[1779644191957,32.88,76546.63,11.6,0.25338,0.00015,20.67325]
[1779644192178,32.88,76558.07,11.6,0.25511,0.00015,20.75018]
[1779644193225,32.88,76558.07,11.6,0.25511,0.00015,20.75018]
[1779644194218,32.88,76560.09,11.6,0.25541,0.00015,20.76367]
[1779644194626,32.88,76560.03,11.6,0.2554,0.00015,20.76331]
[1779644195199,32.88,76559.53,11.6,0.25533,0.00015,20.7599]
[1779644195876,32.88,76559.53,11.6,0.25533,0.00015,20.7599]
[1779644200434,32.89,76559.76,11.6,0.25536,0.00015,20.76154]
[1779644205963,32.89,76561.18,11.6,0.25559,0.00015,20.77138]
[1779644206276,32.89,76561.2,11.6,0.25559,0.00015,20.77155]
[1779644211311,32.89,76557.57,11.6,0.25503,0.00015,20.74686]
[1779644211943,32.89,76557.57,11.6,0.25503,0.00015,20.74686]
[1779644217353,32.88,76554.67,11.6,0.25459,0.00015,20.72717]
[1779644222388,32.88,76554.42,11.6,0.25455,0.00015,20.72531]
[1779644227423,32.88,76554.23,11.6,0.25451,0.00015,20.72384]
[1779644233464,32.88,76554.47,11.6,0.25454,0.00015,20.72517]
[1779644234972,32.88,76554.47,11.6,0.25454,0.00015,20.72517]
[1779644239899,32.88,76557.94,11.6,0.25506,0.00015,20.74816]
[1779644245549,32.88,76562.02,11.6,0.25566,0.00015,20.77487]
[1779644249712,32.88,76562.4,11.6,0.25571,0.00015,20.777]
[1779644255619,32.88,76564.95,11.6,0.25605,0.00015,20.78945]
[1779644260967,32.87,76566.01,11.6,0.2562,0.00015,20.79606]
[1779644267254,32.87,76569.36,11.6,0.25669,0.00015,20.81754]
[1779644272739,32.87,76569.3,11.6,0.25666,0.00015,20.81633]
[1779644277774,32.87,76569.0,11.6,0.2566,0.00015,20.81381]
[1779644282809,32.86,76568.87,11.6,0.25657,0.00015,20.81247]
[1779644287844,32.86,76568.41,11.6,0.25649,0.00015,20.80896]
[1779644293886,32.86,76568.64,11.6,0.25652,0.00015,20.81002]
[1779644300879,32.86,76568.65,11.6,0.25651,0.00015,20.8097]
[1779644302452,32.86,76569.49,11.6,0.25663,0.00015,20.81509]
[1779644302948,32.86,76570.9,11.6,0.25685,0.00015,20.82454]
[1779644303636,32.86,76570.9,11.6,0.25685,0.00015,20.82454]
[1779644309221,32.86,76572.94,11.6,0.25716,0.00015,20.83819]
[1779644314158,32.86,76573.04,11.6,0.25714,0.00015,20.83481]
[1779644318310,32.86,76574.96,11.6,0.25743,0.00015,20.84755]
[1779644321185,32.86,76575.26,11.6,0.25747,0.00015,20.84948]
[1779644322262,32.86,76575.26,11.6,0.25747,0.00015,20.84945]
[1779644323230,32.86,76575.26,11.6,0.25747,0.00015,20.84941]
[1779644325484,32.86,76575.24,11.6,0.25747,0.00015,20.84922]
[1779644330752,32.86,76574.98,11.6,0.25742,0.00015,20.84728]
[1779644335863,32.86,76575.09,11.6,0.25744,0.00015,20.84794]
[1779644340339,32.86,76575.28,11.6,0.25746,0.00015,20.84895]
[1779644340747,32.86,76575.65,11.6,0.25752,0.00015,20.85137]
[1779644340953,32.86,76575.65,11.6,0.25752,0.00015,20.85137]
[1779644341227,32.86,76575.65,11.6,0.25752,0.00015,20.85137]
[1779644341269,32.86,76584.05,11.6,0.2588,0.00015,20.90724]
[1779644342302,32.86,76584.05,11.6,0.2588,0.00015,20.90724]
[1779644342354,32.86,76584.05,11.6,0.2588,0.00015,20.90724]
[1779644342406,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342512,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342596,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342597,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342684,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342732,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644342877,32.86,76586.14,11.6,0.25911,0.00015,20.92102]
[1779644343453,32.85,76592.27,11.6,0.26004,0.00015,20.96158]
[1779644346391,32.85,76595.59,11.6,0.26055,0.00015,20.98359]
[1779644347644,32.85,76595.5,11.6,0.26054,0.00015,20.98295]
[1779644348743,32.85,76595.43,11.6,0.26053,0.00015,20.98244]
[1779644351344,32.85,76595.03,11.6,0.26046,0.00015,20.9797]
[1779644351645,32.85,76591.44,11.6,0.25991,0.00015,20.95587]
[1779644351679,32.85,76591.44,11.6,0.25991,0.00015,20.95587]
[1779644352682,32.85,76590.39,11.6,0.25975,0.00015,20.94889]
[1779644358339,32.85,76590.22,11.6,0.25972,0.00015,20.94762]
[1779644363374,32.85,76589.96,11.6,0.25968,0.00015,20.94575]
[1779644370422,32.85,76590.15,11.6,0.2597,0.00015,20.94676]
[1779644372757,32.85,76590.39,11.6,0.25971,0.00015,20.94428]
[1779644372907,32.85,76590.39,11.6,0.25971,0.00015,20.94428]
[1779644372985,32.85,76590.39,11.6,0.25971,0.00015,20.94428]
[1779644373188,32.85,76590.39,11.6,0.25971,0.00015,20.94428]
[1779644373394,32.85,76590.39,11.6,0.25971,0.00015,20.94428]
[1779644373444,32.85,76603.55,11.6,0.26172,0.00015,21.03129]
[1779644373714,32.85,76603.55,11.6,0.26172,0.00015,21.03129]
[1779644374456,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644374512,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644374566,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644374765,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644374788,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644375161,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644375273,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644375389,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644375424,32.85,76614.88,11.6,0.26346,0.00015,21.10581]
[1779644375462,32.85,76627.62,11.6,0.26542,0.00015,21.18911]
[1779644375853,32.85,76627.62,11.6,0.26542,0.00015,21.18911]
[1779644376472,32.85,76626.61,11.6,0.26526,0.00015,21.18237]
[1779644377094,32.85,76626.61,11.6,0.26526,0.00015,21.18237]
[1779644377096,32.85,76626.61,11.6,0.26526,0.00015,21.18237]
[1779644377233,32.85,76626.61,11.6,0.26526,0.00015,21.18237]
[1779644377322,32.85,76626.61,11.6,0.26526,0.00015,21.18237]
[1779644377479,32.85,76624.27,11.6,0.2649,0.00015,21.16704]
[1779644378022,32.85,76624.27,11.6,0.2649,0.00015,21.16704]
[1779644378636,32.85,76622.92,11.6,0.26469,0.00015,21.15804]
[1779644379441,32.85,76622.92,11.6,0.26469,0.00015,21.15804]
[1779644380374,32.85,76623.87,11.6,0.26483,0.00015,21.16409]
[1779644380720,32.85,76625.54,11.6,0.26508,0.00015,21.17484]
[1779644382461,32.85,76625.81,11.6,0.26512,0.00015,21.17643]
[1779644382466,32.85,76625.81,11.6,0.26512,0.00015,21.17643]
[1779644382483,32.85,76625.81,11.6,0.26512,0.00015,21.17643]
[1779644382517,32.85,76625.81,11.6,0.26512,0.00015,21.17643]
[1779644383052,32.85,76625.81,11.6,0.26512,0.00015,21.17625]
[1779644383252,32.85,76625.81,11.6,0.26512,0.00015,21.17625]
[1779644383649,32.85,76626.16,11.6,0.26517,0.00015,21.17836]
[1779644384134,32.85,76629.03,11.6,0.2656,0.00015,21.19691]
[1779644387818,32.85,76630.16,11.6,0.26578,0.00015,21.20418]
[1779644393600,32.84,76631.1,11.6,0.2659,0.00015,21.2095]
[1779644398635,32.84,76630.78,11.6,0.26584,0.00015,21.20697]
[1779644400466,32.84,76630.78,11.6,0.26584,0.00015,21.20697]
[1779644400649,32.84,76630.49,11.6,0.26579,0.00015,21.20491]
[1779644402304,32.84,76630.49,11.6,0.26579,0.00015,21.20491]
[1779644402336,32.84,76628.73,11.6,0.26551,0.00015,21.19306]
[1779644407601,32.84,76626.38,11.6,0.26513,0.00015,21.17702]
[1779644408310,32.84,76626.38,11.6,0.26513,0.00015,21.17702]
[1779644410500,32.83,76626.21,11.6,0.2651,0.00015,21.17558]
[1779644412815,32.83,76622.32,11.6,0.26448,0.00015,21.14952]
[1779644415621,32.83,76621.4,11.6,0.26434,0.00015,21.14336]
[1779644419956,32.83,76619.99,11.6,0.2641,0.00015,21.13349]
[1779644420232,32.83,76619.99,11.6,0.2641,0.00015,21.13349]
[1779644426832,32.83,76618.05,11.6,0.26378,0.00015,21.11974]
[1779644430025,32.83,76618.05,11.6,0.26378,0.00015,21.11974]
[1779644430860,32.82,76609.86,11.6,0.26251,0.00015,21.06544]
[1779644436181,32.82,76603.28,11.6,0.26147,0.00015,21.01787]
[1779644437557,32.82,76603.24,11.6,0.26146,0.00015,21.01759]
[1779644438222,32.82,76602.62,11.6,0.26136,0.00015,21.01348]
[1779644438854,32.82,76602.74,11.6,0.26138,0.00015,21.01425]
[1779644439576,32.82,76602.11,11.6,0.26129,0.00015,21.01007]
[1779644441555,32.82,76600.03,11.6,0.26096,0.00015,20.99625]
[1779644445849,32.82,76598.73,11.6,0.26076,0.00015,20.98738]
[1779644451001,32.82,76598.62,11.6,0.26073,0.00015,20.98632]
[1779644451742,32.82,76598.62,11.6,0.26073,0.00015,20.98632]
[1779644453963,32.82,76602.12,11.6,0.26127,0.00015,21.00943]
[1779644458126,32.82,76603.04,11.6,0.26141,0.00015,21.0154]
[1779644458623,32.82,76603.04,11.6,0.26141,0.00015,21.01538]
[1779644464108,32.82,76602.96,11.6,0.26139,0.00015,21.0147]
[1779644468323,32.82,76602.65,11.6,0.26134,0.00015,21.01261]
[1779644470573,32.82,76602.15,11.6,0.26127,0.00015,21.00927]
[1779644471922,32.82,76602.58,11.6,0.26133,0.00015,21.01206]
[1779644477200,32.82,76603.32,11.6,0.26144,0.00015,21.01681]
[1779644485843,32.82,76603.39,11.6,0.26145,0.00015,21.0172]
[1779644492221,32.82,76609.69,11.6,0.26241,0.00015,21.05838]
[1779644499354,32.81,76614.79,11.6,0.26315,0.00015,21.0873]
[1779644504389,32.81,76614.76,11.6,0.26313,0.00015,21.08671]
[1779644511438,32.81,76614.61,11.6,0.2631,0.00015,21.08521]
[1779644516473,32.81,76616.2,11.6,0.26333,0.00015,21.09534]
[1779644521510,32.81,76616.51,11.6,0.26337,0.00015,21.09705]
[1779644522962,32.81,76616.36,11.6,0.26335,0.00015,21.096]
[1779644523893,32.81,76621.22,11.6,0.2641,0.00015,21.12786]
[1779644524555,32.81,76621.22,11.6,0.2641,0.00015,21.12786]
[1779644524599,32.81,76624.34,11.6,0.26458,0.00015,21.14827]
[1779644530347,32.81,76628.24,11.6,0.26517,0.00015,21.17335]
[1779644532401,32.81,76628.37,11.6,0.26518,0.00015,21.17398]
[1779644538630,32.8,76626.03,11.6,0.26481,0.00015,21.15809]
[1779644543665,32.8,76626.39,11.6,0.26485,0.00015,21.16011]
[1779644547138,32.8,76625.76,11.6,0.26475,0.00015,21.15585]
[1779644548336,32.8,76623.04,11.6,0.26433,0.00015,21.13793]
[1779644551839,32.8,76617.19,11.6,0.26343,0.00015,21.0995]
[1779644554462,32.8,76619.18,11.6,0.26371,0.00015,21.10858]
[1779644560044,32.8,76624.28,11.6,0.26449,0.00015,21.14184]
[1779644564203,32.8,76624.29,11.6,0.26449,0.00015,21.14174]
[1779644564305,32.8,76624.32,11.6,0.26449,0.00015,21.14187]
[1779644569820,32.8,76620.43,11.6,0.26388,0.00015,21.11604]
[1779644571341,32.8,76619.24,11.6,0.2637,0.00015,21.10813]
[1779644571363,32.8,76619.24,11.6,0.2637,0.00015,21.10813]
[1779644572868,32.8,76607.48,11.6,0.26188,0.00015,21.03055]
[1779644575740,32.8,76607.23,11.6,0.26184,0.00015,21.02885]
[1779644576421,32.8,76607.23,11.6,0.26184,0.00015,21.02885]
[1779644576666,32.8,76607.33,11.6,0.26185,0.00015,21.02936]
[1779644580336,32.8,76607.14,11.6,0.26182,0.00015,21.02784]
[1779644580513,32.8,76607.14,11.6,0.26182,0.00015,21.02784]
[1779644580615,32.8,76607.14,11.6,0.26181,0.00015,21.02756]
[1779644585959,32.79,76604.55,11.6,0.26141,0.00015,21.01029]
[1779644587982,32.79,76604.78,11.6,0.26145,0.00015,21.01178]
[1779644589419,32.79,76604.54,11.6,0.26141,0.00015,21.01013]
[1779644591489,32.79,76604.4,11.6,0.26138,0.00015,21.00917]
[1779644597036,32.79,76604.77,11.6,0.26143,0.00015,21.01134]
[1779644600474,32.79,76602.48,11.6,0.26108,0.00015,20.99614]
[1779644601619,32.79,76602.13,11.6,0.26103,0.00015,20.99379]
[1779644607106,32.79,76602.35,11.6,0.26106,0.00015,20.99505]
[1779644614155,32.79,76602.67,11.6,0.26107,0.00015,20.99293]
[1779644619559,32.79,76602.7,11.6,0.26107,0.00015,20.9931]
[1779644620719,32.79,76602.7,11.6,0.26107,0.00015,20.99296]
[1779644620805,32.79,76602.7,11.6,0.26107,0.00015,20.99296]
[1779644622181,32.79,76606.08,11.6,0.26159,0.00015,21.01526]
[1779644622660,32.79,76606.08,11.6,0.26159,0.00015,21.01526]
[1779644623440,32.79,76608.21,11.6,0.26192,0.00015,21.02929]
[1779644630268,32.79,76608.79,11.6,0.26199,0.00015,21.03266]
[1779644631015,32.79,76608.79,11.6,0.26199,0.00015,21.03266]
[1779644631275,32.79,76609.0,11.6,0.26202,0.00015,21.03399]
[1779644632775,32.79,76609.57,11.6,0.26211,0.00015,21.03777]
[1779644639331,32.79,76610.21,11.6,0.26221,0.00015,21.04207]
[1779644644308,32.79,76610.23,11.6,0.26222,0.00015,21.04225]
[1779644648244,32.79,76610.23,11.6,0.26222,0.00015,21.04226]
[1779644651272,32.79,76609.82,11.6,0.26216,0.00015,21.03962]
[1779644656454,32.79,76609.73,11.6,0.26214,0.00015,21.03913]
[1779644666524,32.79,76609.97,11.6,0.26219,0.00015,21.04088]
[1779644668240,32.79,76609.86,11.6,0.26217,0.00015,21.04017]
[1779644668242,32.79,76609.86,11.6,0.26217,0.00015,21.04017]
[1779644673575,32.79,76610.66,11.6,0.26226,0.00015,21.04152]
[1779644673819,32.79,76610.66,11.6,0.26226,0.00015,21.04152]
[1779644677431,32.79,76610.64,11.6,0.26226,0.00015,21.04143]
[1779644679186,32.79,76610.52,11.6,0.26225,0.00015,21.04067]
[1779644679714,32.79,76610.52,11.6,0.26225,0.00015,21.04067]
[1779644680587,32.79,76610.72,11.6,0.26228,0.00015,21.04201]
[1779644680691,32.79,76610.72,11.6,0.26228,0.00015,21.04201]
[1779644686664,32.79,76610.74,11.6,0.26228,0.00015,21.04224]
[1779644691729,32.79,76610.74,11.6,0.26228,0.00015,21.04224]
[1779644693236,32.79,76610.74,11.6,0.26228,0.00015,21.04233]
[1779644695007,32.79,76610.74,11.6,0.26228,0.00015,21.04235]
[1779644699678,32.79,76610.74,11.6,0.26229,0.00015,21.04239]
[1779644699799,32.79,76610.74,11.6,0.26229,0.00015,21.04239]
[1779644699802,32.79,76610.74,11.6,0.26229,0.00015,21.04239]
[1779644700821,32.79,76610.74,11.6,0.26229,0.00015,21.04244]
[1779644701381,32.79,76612.88,11.6,0.26262,0.00015,21.05657]
[1779644705345,32.79,76612.51,11.6,0.26256,0.00015,21.05413]
[1779644709376,32.79,76612.16,11.6,0.26251,0.00015,21.05183]
[1779644711437,32.79,76612.37,11.6,0.26254,0.00015,21.05322]
[1779644715430,32.79,76612.37,11.6,0.26254,0.00015,21.05321]
[1779644718824,32.79,76603.72,11.6,0.26121,0.00015,20.99618]
[1779644723931,32.79,76603.94,11.6,0.26125,0.00015,20.99787]
[1779644728966,32.79,76601.4,11.6,0.26087,0.00015,20.98133]
[1779644729979,32.79,76601.4,11.6,0.26087,0.00015,20.98133]
[1779644729991,32.79,76601.4,11.6,0.26087,0.00015,20.98133]
[1779644733625,32.79,76603.15,11.6,0.26111,0.00015,20.98906]
[1779644740044,32.8,76603.26,11.6,0.26113,0.00015,20.99011]
[1779644741170,32.8,76603.26,11.6,0.26113,0.00015,20.99011]
[1779644747093,32.8,76605.23,11.6,0.26144,0.00015,21.00339]
[1779644748651,32.8,76605.23,11.6,0.26144,0.00015,21.00339]
[1779644749592,32.8,76607.32,11.6,0.26177,0.00015,21.01726]
[1779644755300,32.8,76610.46,11.6,0.26225,0.00015,21.03796]
[1779644757813,32.8,76610.51,11.6,0.26225,0.00015,21.03824]
[1779644763729,32.8,76610.49,11.6,0.26225,0.00015,21.03801]
[1779644769737,32.8,76610.09,11.6,0.26219,0.00015,21.03531]
[1779644770643,32.8,76610.27,11.6,0.26221,0.00015,21.03649]
[1779644775435,32.8,76610.76,11.6,0.26229,0.00015,21.03969]
[1779644775440,32.8,76610.76,11.6,0.26229,0.00015,21.03969]
[1779644776541,32.8,76610.41,11.6,0.26223,0.00015,21.03737]
[1779644777582,32.8,76610.59,11.6,0.26226,0.00015,21.03855]
[1779644780958,32.8,76611.47,11.6,0.2624,0.00015,21.04432]
[1779644785825,32.8,76611.25,11.6,0.26236,0.00015,21.04282]
[1779644790976,32.8,76611.77,11.6,0.26244,0.00015,21.04618]
[1779644796436,32.8,76611.82,11.6,0.26242,0.00015,21.04244]
[1779644801471,32.79,76612.01,11.6,0.26244,0.00015,21.04364]
[1779644802723,32.79,76612.01,11.6,0.26244,0.00015,21.04364]
[1779644804492,32.79,76602.69,11.6,0.26101,0.00015,20.98208]
[1779644806083,32.79,76602.69,11.6,0.26101,0.00015,20.98208]
[1779644806577,32.79,76602.69,11.6,0.26101,0.00015,20.98208]
[1779644807626,32.8,76606.88,11.6,0.26166,0.00015,21.00989]
[1779644807649,32.8,76606.88,11.6,0.26166,0.00015,21.00989]
[1779644810320,32.8,76616.95,11.6,0.26321,0.00015,21.07627]
[1779644810700,32.8,76616.95,11.6,0.26321,0.00015,21.07627]
[1779644811623,32.8,76620.37,11.6,0.26373,0.00015,21.09871]
[1779644811939,32.79,76620.63,11.6,0.26377,0.00015,21.10034]
[1779644813602,32.79,76623.52,11.6,0.26422,0.00015,21.11933]
[1779644813829,32.79,76624.41,11.6,0.26436,0.00015,21.12517]
[1779644816602,32.79,76622.11,11.6,0.264,0.00015,21.10987]
[1779644816604,32.79,76622.11,11.6,0.264,0.00015,21.10987]
[1779644818488,32.79,76623.05,11.6,0.26414,0.00015,21.11586]
[1779644821962,32.79,76622.35,11.6,0.26402,0.00015,21.11096]
[1779644826646,32.79,76611.51,11.6,0.26234,0.00015,21.03924]
[1779644831681,32.79,76609.21,11.6,0.26198,0.00015,21.02386]
[1779644834215,32.79,76606.53,11.6,0.26157,0.00015,21.00611]
[1779644835394,32.79,76604.26,11.6,0.26122,0.00015,20.99108]
[1779644840704,32.79,76602.73,11.6,0.26099,0.00015,20.981]
[1779644845211,32.79,76603.27,11.6,0.26107,0.00015,20.98464]
[1779644845313,32.79,76603.27,11.6,0.26107,0.00015,20.98465]
[1779644850815,32.79,76602.43,11.6,0.26094,0.00015,20.97894]
[1779644852299,32.79,76602.44,11.6,0.26091,0.00015,20.97497]
[1779644855286,32.79,76606.89,11.6,0.26159,0.00015,21.0043]
[1779644860885,32.79,76608.86,11.6,0.26189,0.00015,21.01698]
[1779644865920,32.79,76607.48,11.6,0.26167,0.00015,21.00762]
[1779644867825,32.79,76607.44,11.6,0.26166,0.00015,21.00732]
[1779644869680,32.79,76607.23,11.6,0.26163,0.00015,21.0059]
[1779644871499,32.79,76602.64,11.6,0.26092,0.00015,20.97545]
[1779644876679,32.79,76601.51,11.6,0.26075,0.00015,20.96797]
[1779644877330,32.79,76601.53,11.6,0.26075,0.00015,20.96811]
[1779644881171,32.79,76599.77,11.6,0.26048,0.00015,20.95647]
[1779644882700,32.79,76597.5,11.6,0.26013,0.00015,20.9414]
[1779644885392,32.79,76597.23,11.6,0.26009,0.00015,20.9396]
[1779644886134,32.79,76597.28,11.6,0.2601,0.00015,20.93992]
[1779644886142,32.79,76597.28,11.6,0.2601,0.00015,20.93992]
[1779644886164,32.79,76597.28,11.6,0.2601,0.00015,20.93992]
[1779644886200,32.79,76597.63,11.6,0.26015,0.00015,20.94225]
[1779644887388,32.79,76597.63,11.6,0.26015,0.00015,20.94225]
[1779644887489,32.79,76597.06,11.6,0.26006,0.00015,20.93825]
[1779644890518,32.79,76597.06,11.6,0.26006,0.00015,20.93825]
[1779644891135,32.79,76596.95,11.6,0.26004,0.00015,20.93752]
[1779644892882,32.79,76596.95,11.6,0.26004,0.00015,20.93752]
[1779644894944,32.79,76596.95,11.6,0.26004,0.00015,20.93753]
[1779644899136,32.79,76597.48,11.6,0.26013,0.00015,20.94116]
[1779644900422,32.79,76597.45,11.6,0.26012,0.00015,20.941]
[1779644900519,32.79,76597.45,11.6,0.26012,0.00015,20.941]
[1779644903233,32.79,76597.5,11.6,0.26013,0.00015,20.94138]
[1779644903282,32.79,76597.5,11.6,0.26013,0.00015,20.94138]
[1779644905872,32.79,76602.76,11.6,0.26094,0.00015,20.97629]
[1779644911236,32.79,76605.59,11.6,0.26135,0.00015,20.99122]
[1779644916271,32.79,76606.86,11.6,0.26155,0.00015,20.9997]
[1779644921306,32.79,76608.29,11.6,0.26177,0.00015,21.00918]
[1779644927348,32.79,76608.3,11.6,0.26177,0.00015,21.00926]
[1779644932383,32.79,76609.32,11.6,0.26193,0.00015,21.016]
[1779644933447,32.79,76609.32,11.6,0.26193,0.00015,21.016]
[1779644939433,32.79,76609.05,11.6,0.26189,0.00015,21.0142]
[1779644944468,32.79,76609.04,11.6,0.26188,0.00015,21.01412]
[1779644949503,32.79,76609.86,11.6,0.26201,0.00015,21.01952]
[1779644954537,32.79,76609.97,11.6,0.26203,0.00015,21.02023]
[1779644955466,32.79,76609.97,11.6,0.26203,0.00015,21.02023]
[1779644959619,32.79,76611.12,11.6,0.2622,0.00015,21.02778]
[1779644959620,32.79,76611.12,11.6,0.2622,0.00015,21.02778]
[1779644959720,32.79,76611.05,11.6,0.26219,0.00015,21.0273]
[1779644966622,32.79,76609.75,11.6,0.26199,0.00015,21.01876]
[1779644971656,32.79,76611.9,11.6,0.26229,0.00015,21.02896]
[1779644972966,32.79,76611.9,11.6,0.26229,0.00015,21.02896]
[1779644975122,32.79,76614.17,11.6,0.26264,0.00015,21.04392]
[1779644980720,32.79,76616.46,11.6,0.26299,0.00015,21.05876]
[1779644985755,32.79,76617.71,11.6,0.26318,0.00015,21.06681]
[1779644990889,32.79,76618.29,11.6,0.26326,0.00015,21.07046]
[1779644990952,32.79,76618.29,11.6,0.26326,0.00015,21.07046]
[1779644991002,32.79,76618.29,11.6,0.26326,0.00015,21.07046]
[1779644991113,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991318,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991336,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991462,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991480,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991533,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991727,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644991757,32.79,76621.08,11.6,0.26369,0.00015,21.08877]
[1779644992125,32.78,76641.47,11.6,0.26685,0.00016,21.22207]
[1779644992258,32.78,76641.47,11.6,0.26685,0.00016,21.22207]
[1779644992804,32.78,76647.88,11.6,0.26784,0.00016,21.26374]
[1779644993547,32.78,76647.88,11.6,0.26784,0.00016,21.26374]
[1779644993592,32.78,76647.88,11.6,0.26784,0.00016,21.26374]
[1779644993811,32.78,76648.23,11.6,0.26789,0.00016,21.26593]
[1779644994443,32.78,76648.23,11.6,0.26789,0.00016,21.26593]
[1779644994952,32.78,76648.23,11.6,0.26789,0.00016,21.26593]
[1779644996587,32.78,76648.06,11.6,0.26786,0.00016,21.26446]
[1779644997350,32.78,76649.81,11.6,0.26813,0.00016,21.27565]
[1779644997839,32.78,76651.86,11.6,0.26844,0.00016,21.28877]
[1779644999369,32.78,76646.42,11.6,0.26759,0.00016,21.25332]
[1779645000295,32.78,76643.29,11.6,0.2671,0.00016,21.23288]
[1779645000551,32.78,76643.29,11.6,0.2671,0.00016,21.23288]
[1779645004123,32.78,76642.84,11.6,0.26703,0.00016,21.22977]
[1779645004204,32.78,76642.84,11.6,0.26703,0.00016,21.22972]
[1779645004891,32.78,76640.83,11.6,0.26671,0.00016,21.21644]
[1779645005641,32.78,76640.83,11.6,0.26671,0.00016,21.21644]
[1779645005692,32.78,76640.83,11.6,0.26671,0.00016,21.21644]
[1779645005898,32.78,76638.51,11.6,0.26635,0.00016,21.20114]
[1779645007385,32.78,76638.43,11.6,0.26633,0.00016,21.20055]
[1779645007912,32.78,76643.32,11.6,0.26709,0.00016,21.23236]
[1779645008626,32.78,76643.32,11.6,0.26709,0.00016,21.23236]
[1779645008919,32.78,76643.88,11.6,0.26717,0.00016,21.23582]
[1779645009492,32.78,76643.88,11.6,0.26717,0.00016,21.23582]
[1779645009926,32.78,76644.61,11.6,0.26728,0.00016,21.24048]
[1779645010834,32.78,76644.61,11.6,0.26728,0.00016,21.24048]
[1779645010933,32.78,76646.62,11.6,0.26759,0.00016,21.25337]
[1779645012021,32.78,76646.62,11.6,0.26759,0.00016,21.25337]
[1779645017915,32.77,76652.02,11.6,0.26842,0.00016,21.28786]
[1779645022757,32.77,76653.61,11.6,0.26865,0.00016,21.29756]
[1779645025488,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025516,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025519,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025579,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025658,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025860,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645025940,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645026218,32.77,76654.54,11.6,0.26878,0.00016,21.30313]
[1779645026188,32.77,76674.54,11.6,0.27191,0.00016,21.43207]
[1779645026585,32.77,76674.54,11.6,0.27191,0.00016,21.43207]
[1779645026760,32.77,76674.54,11.6,0.27191,0.00016,21.43207]
[1779645026777,32.77,76674.54,11.6,0.27191,0.00016,21.43207]
[1779645027057,32.77,76696.94,11.6,0.27543,0.00016,21.57528]
[1779645027976,32.77,76696.94,11.6,0.27543,0.00016,21.57528]
[1779645028207,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645028383,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645028428,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645028430,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645028436,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645028439,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645029025,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645029176,32.77,76700.4,11.6,0.27597,0.00016,21.59716]
[1779645029175,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645029208,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645029291,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645029376,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645029384,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645029435,32.77,76691.89,11.6,0.27462,0.00016,21.54279]
[1779645030897,32.76,76687.82,11.6,0.27395,0.00016,21.51548]
[1779645030960,32.76,76687.82,11.6,0.27395,0.00016,21.51548]
[1779645031080,32.76,76679.78,11.6,0.27265,0.00016,21.45994]
[1779645031594,32.76,76679.78,11.6,0.27265,0.00016,21.45994]
[1779645032087,32.76,76678.01,11.6,0.27237,0.00016,21.44848]
[1779645033763,32.76,76677.87,11.6,0.27235,0.00016,21.44749]
[1779645037260,32.76,76672.94,11.6,0.27157,0.00016,21.41541]
[1779645037823,32.76,76672.94,11.6,0.27157,0.00016,21.41541]
[1779645038129,32.76,76670.87,11.6,0.27124,0.00016,21.40191]
[1779645040205,32.76,76669.61,11.6,0.27103,0.00016,21.39363]
[1779645040343,32.76,76669.95,11.6,0.27108,0.00016,21.39567]
[1779645040871,32.76,76669.95,11.6,0.27108,0.00016,21.39567]
[1779645042147,32.76,76668.18,11.6,0.2708,0.00016,21.3841]
[1779645042157,32.76,76659.54,11.6,0.26945,0.00016,21.32813]
[1779645045408,32.76,76656.1,11.6,0.26891,0.00016,21.30563]
[1779645048745,32.76,76655.22,11.6,0.26876,0.00016,21.29973]
[1779645049173,32.76,76655.22,11.6,0.26876,0.00016,21.29973]
[1779645049182,32.76,76655.22,11.6,0.26876,0.00016,21.29973]
[1779645049355,32.75,76656.63,11.6,0.26898,0.00016,21.30881]
[1779645050213,32.75,76659.97,11.6,0.2695,0.00016,21.33047]
[1779645050535,32.75,76659.97,11.6,0.2695,0.00016,21.33047]
[1779645052218,32.75,76661.25,11.6,0.2697,0.00016,21.33875]
[1779645052275,32.75,76661.11,11.6,0.26968,0.00016,21.33783]
[1779645054526,32.75,76657.42,11.6,0.26911,0.00016,21.31393]
[1779645058717,32.75,76654.79,11.6,0.2687,0.00016,21.29693]
[1779645058821,32.76,76654.19,11.6,0.2686,0.00016,21.29307]
[1779645060893,32.76,76652.14,11.6,0.26829,0.00016,21.27978]
[1779645060928,32.76,76652.14,11.6,0.26829,0.00016,21.27978]
[1779645061108,32.76,76652.14,11.6,0.26829,0.00016,21.27978]
[1779645061247,32.75,76652.16,11.6,0.26829,0.00016,21.2798]
[1779645066417,32.75,76646.47,11.6,0.26739,0.00016,21.24246]
[1779645067541,32.75,76646.63,11.6,0.26742,0.00016,21.2435]
[1779645067659,32.75,76646.63,11.6,0.26742,0.00016,21.2435]
[1779645069972,32.75,76639.57,11.6,0.26631,0.00016,21.19728]
[1779645070384,32.75,76635.89,11.6,0.26574,0.00016,21.17311]
[1779645076329,32.75,76634.15,11.6,0.26547,0.00016,21.16156]
[1779645076364,32.75,76634.15,11.6,0.26547,0.00016,21.16156]
[1779645076570,32.75,76634.15,11.6,0.26547,0.00016,21.16156]
[1779645080493,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645080597,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645080658,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645080666,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645080710,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645080949,32.75,76628.04,11.6,0.26452,0.00015,21.1215]
[1779645081015,32.75,76627.94,11.6,0.2645,0.00015,21.12081]
[1779645081545,32.75,76627.94,11.6,0.2645,0.00015,21.12081]
[1779645086088,32.75,76624.49,11.6,0.26397,0.00015,21.098]
[1779645087950,32.75,76624.47,11.6,0.26396,0.00015,21.09779]
[1779645090801,32.75,76624.33,11.6,0.26394,0.00015,21.09674]
[1779645092660,32.75,76622.36,11.6,0.2636,0.00015,21.07968]
[1779645092866,32.75,76622.36,11.6,0.2636,0.00015,21.07968]
[1779645092968,32.75,76622.0,11.6,0.26354,0.00015,21.07721]
[1779645099557,32.75,76621.96,11.6,0.26353,0.00015,21.07659]
[1779645104592,32.75,76620.88,11.6,0.26335,0.00015,21.06921]
[1779645105511,32.75,76620.88,11.6,0.26335,0.00015,21.06921]
[1779645105599,32.75,76620.45,11.6,0.26329,0.00015,21.06633]
[1779645110634,32.75,76621.79,11.6,0.26349,0.00015,21.07507]
[1779645115669,32.75,76621.47,11.6,0.26344,0.00015,21.07288]
[1779645121711,32.75,76622.48,11.6,0.26359,0.00015,21.07946]
[1779645126746,32.75,76622.82,11.6,0.26365,0.00015,21.08163]
[1779645131781,32.75,76622.83,11.6,0.26365,0.00015,21.08164]
[1779645135308,32.75,76622.82,11.6,0.26364,0.00015,21.08155]
[1779645140555,32.75,76615.68,11.6,0.26254,0.00015,21.03458]
[1779645145882,32.75,76615.9,11.6,0.26258,0.00015,21.03625]
[1779645152929,32.75,76615.93,11.6,0.26256,0.00015,21.03266]
[1779645158974,32.75,76616.05,11.6,0.26259,0.00015,21.03366]
[1779645161817,32.75,76615.9,11.6,0.26256,0.00015,21.03269]
[1779645167037,32.75,76616.13,11.6,0.2626,0.00015,21.03441]
[1779645171727,32.75,76616.48,11.6,0.26266,0.00015,21.03679]
[1779645171743,32.75,76616.48,11.6,0.26266,0.00015,21.03679]
[1779645174806,32.75,76624.96,11.6,0.26397,0.00015,21.09275]
[1779645176103,32.75,76625.29,11.6,0.26402,0.00015,21.09492]
[1779645176284,32.75,76625.29,11.6,0.26402,0.00015,21.09492]
[1779645176173,32.75,76627.13,11.6,0.26431,0.00015,21.10702]
[1779645177307,32.75,76627.13,11.6,0.26431,0.00015,21.10702]
[1779645177107,32.75,76629.78,11.6,0.26472,0.00015,21.12441]
[1779645178114,32.75,76630.06,11.6,0.26476,0.00015,21.12632]
[1779645183151,32.75,76630.43,11.6,0.26483,0.00015,21.12914]
[1779645188184,32.75,76625.25,11.6,0.26404,0.00015,21.09562]
[1779645191720,32.75,76626.44,11.6,0.26423,0.00015,21.10379]
[1779645192212,32.75,76620.27,11.6,0.26328,0.00015,21.06323]
[1779645194186,32.76,76615.45,11.6,0.26254,0.00015,21.03151]
[1779645199264,32.76,76607.79,11.6,0.26137,0.00015,20.98145]
[1779645204299,32.76,76607.53,11.6,0.26134,0.00015,20.9802]
[1779645209334,32.76,76608.66,11.6,0.26153,0.00015,20.98811]
[1779645217392,32.76,76609.98,11.6,0.26172,0.00015,20.99342]
[1779645223434,32.76,76609.43,11.6,0.26164,0.00015,20.99016]
[1779645225117,32.76,76609.43,11.6,0.26164,0.00015,20.99016]
[1779645225864,32.76,76609.4,11.6,0.26164,0.00015,20.99009]
[1779645231490,32.76,76617.81,11.6,0.26294,0.00015,21.04571]
[1779645237278,32.77,76617.65,11.6,0.26291,0.00015,21.04471]
[1779645237329,32.77,76617.65,11.6,0.26291,0.00015,21.04471]
[1779645237405,32.77,76617.59,11.6,0.26291,0.00015,21.04435]
[1779645242567,32.77,76624.95,11.6,0.26406,0.00015,21.09329]
[1779645248609,32.77,76625.37,11.6,0.26413,0.00015,21.09658]
[1779645253644,32.77,76627.13,11.6,0.26442,0.00015,21.10851]
[1779645258678,32.77,76626.16,11.6,0.26427,0.00015,21.10246]
[1779645263585,32.77,76627.09,11.6,0.26442,0.00015,21.10882]
[1779645263714,32.77,76627.13,11.6,0.26443,0.00015,21.10915]
[1779645268185,32.77,76627.02,11.6,0.26441,0.00015,21.10834]
[1779645268286,32.77,76627.09,11.6,0.26442,0.00015,21.10876]
[1779645273784,32.77,76628.62,11.6,0.26464,0.00015,21.11518]
[1779645280833,32.78,76628.16,11.6,0.26458,0.00015,21.11269]
[1779645288294,32.78,76627.87,11.6,0.26455,0.00015,21.11115]
[1779645294718,32.78,76627.87,11.6,0.26455,0.00015,21.11153]
[1779645294931,32.78,76627.84,11.6,0.26456,0.00015,21.1119]
[1779645300973,32.78,76628.06,11.6,0.2646,0.00015,21.11336]
[1779645308008,32.78,76627.7,11.6,0.26454,0.00015,21.111]
[1779645314076,32.78,76618.56,11.6,0.26314,0.00015,21.05117]
[1779645318056,32.78,76618.88,11.6,0.26319,0.00015,21.05344]
[1779645323139,32.78,76618.87,11.6,0.26319,0.00015,21.05354]
[1779645330436,32.78,76618.9,11.6,0.2632,0.00015,21.05382]
[1779645336230,32.78,76618.24,11.6,0.26307,0.00015,21.04561]
[1779645341265,32.78,76612.88,11.6,0.26225,0.00015,21.01043]
[1779645346300,32.79,76613.77,11.6,0.26239,0.00015,21.01654]
[1779645351334,32.79,76613.55,11.6,0.26236,0.00015,21.01528]
[1779645356370,32.79,76613.79,11.6,0.2624,0.00015,21.01703]
[1779645361404,32.79,76613.85,11.6,0.26242,0.00015,21.01758]
[1779645366440,32.79,76613.91,11.6,0.26243,0.00015,21.01811]
[1779645371475,32.79,76613.64,11.6,0.26239,0.00015,21.01645]
[1779645377519,32.79,76613.55,11.6,0.26238,0.00015,21.01602]
[1779645382554,32.79,76613.27,11.6,0.26234,0.00015,21.01431]
[1779645388596,32.79,76610.65,11.6,0.26194,0.00015,20.99719]
[1779645393631,32.79,76610.85,11.6,0.26195,0.00015,20.99474]
[1779645395938,32.79,76610.84,11.7,0.26195,0.00015,20.99472]
[1779645395939,32.79,76610.84,11.7,0.26195,0.00015,20.99472]
[1779645401687,32.79,76610.0,11.7,0.26183,0.00015,20.98948]
[1779645406723,32.79,76609.04,11.7,0.26168,0.00015,20.98338]
[1779645412827,32.79,76609.01,11.7,0.26168,0.00015,20.98333]
[1779645418807,32.8,76608.55,11.7,0.26162,0.00015,20.98075]
[1779645423842,32.8,76608.06,11.7,0.26155,0.00015,20.97777]
[1779645428876,32.8,76608.62,11.7,0.26165,0.00015,20.98171]
[1779645433912,32.8,76608.64,11.7,0.26166,0.00015,20.98208]
[1779645439963,32.8,76608.68,11.7,0.26167,0.00015,20.98253]
[1779645447006,32.8,76608.57,11.7,0.26166,0.00015,20.9822]
[1779645449768,32.8,76608.57,11.7,0.26166,0.00015,20.98229]
[1779645453575,32.8,76609.01,11.7,0.2617,0.00015,20.98131]
[1779645458805,32.8,76608.5,11.7,0.26163,0.00015,20.9782]
[1779645463968,32.8,76610.09,11.7,0.26188,0.00015,20.98893]
[1779645468138,32.8,76610.54,11.7,0.26195,0.00015,20.99202]
[1779645474230,32.8,76613.86,11.7,0.26247,0.00015,21.014]
[1779645474331,32.8,76613.76,11.7,0.26245,0.00015,21.01336]
[1779645476293,32.8,76613.93,11.7,0.26248,0.00015,21.01448]
[1779645476339,32.8,76613.93,11.7,0.26248,0.00015,21.01448]
[1779645476441,32.8,76613.83,11.7,0.26246,0.00015,21.01388]
[1779645478354,32.8,76613.83,11.7,0.26246,0.00015,21.01388]
[1779645478386,32.8,76614.55,11.7,0.26257,0.00015,21.01864]
[1779645484267,32.8,76614.83,11.7,0.26262,0.00015,21.02064]
[1779645484685,32.8,76614.83,11.7,0.26262,0.00015,21.02064]
[1779645484759,32.8,76614.83,11.7,0.26262,0.00015,21.02064]
[1779645484935,32.8,76614.83,11.7,0.26262,0.00015,21.02064]
[1779645485401,32.8,76614.83,11.7,0.26262,0.00015,21.02064]
[1779645485577,32.8,76625.22,11.7,0.26423,0.00015,21.08908]
[1779645486600,32.8,76625.22,11.7,0.26423,0.00015,21.08908]
[1779645488953,32.81,76630.05,11.7,0.26498,0.00015,21.121]
[1779645489302,32.81,76621.32,11.7,0.26363,0.00015,21.06375]
[1779645490724,32.81,76620.98,11.7,0.26358,0.00015,21.06164]
[1779645494847,32.81,76623.87,11.7,0.26404,0.00015,21.08094]
[1779645500425,32.81,76623.43,11.7,0.26398,0.00015,21.07835]
[1779645505443,32.81,76623.65,11.7,0.26402,0.00015,21.08007]
[1779645505545,32.81,76623.58,11.7,0.26401,0.00015,21.07966]
[1779645506697,32.81,76623.58,11.7,0.26401,0.00015,21.07966]
[1779645507428,32.81,76623.7,11.7,0.26403,0.00015,21.08045]
[1779645512463,32.81,76623.93,11.7,0.26404,0.00015,21.07818]
[1779645519512,32.81,76623.65,11.7,0.264,0.00015,21.07663]
[1779645521632,32.81,76623.41,11.7,0.26397,0.00015,21.0751]
[1779645521659,32.81,76623.38,11.7,0.26396,0.00015,21.07494]
[1779645522196,32.81,76623.38,11.7,0.26396,0.00015,21.07494]
[1779645522973,32.81,76623.38,11.7,0.26396,0.00015,21.07494]
[1779645523226,32.81,76623.38,11.7,0.26396,0.00015,21.07494]
[1779645523328,32.81,76623.38,11.7,0.26396,0.00015,21.07488]
[1779645526598,32.81,76623.5,11.7,0.26398,0.00015,21.07579]
[1779645533788,32.81,76624.1,11.7,0.26408,0.00015,21.07992]
[1779645540450,32.81,76614.2,11.7,0.26256,0.00015,21.01527]
[1779645540659,32.82,76611.81,11.7,0.2622,0.00015,20.99972]
[1779645545694,32.82,76609.55,11.7,0.26185,0.00015,20.98479]
[1779645550742,32.82,76608.42,11.7,0.26168,0.00015,20.97734]
[1779645551211,32.82,76608.42,11.7,0.26168,0.00015,20.97734]
[1779645555675,32.82,76607.29,11.7,0.26151,0.00015,20.96992]
[1779645555766,32.82,76607.18,11.7,0.26149,0.00015,20.96923]
[1779645560800,32.82,76606.44,11.7,0.26137,0.00015,20.96424]
[1779645565816,32.81,76605.88,11.7,0.26129,0.00015,20.96046]
[1779645572752,32.81,76606.5,11.7,0.26138,0.00015,20.96446]
[1779645575715,32.81,76606.52,11.7,0.26135,0.00015,20.96048]
[1779645575905,32.81,76608.55,11.7,0.26166,0.00015,20.97387]
[1779645576872,32.81,76608.55,11.7,0.26166,0.00015,20.97387]
[1779645581948,32.81,76607.03,11.7,0.26143,0.00015,20.96397]
[1779645586983,32.82,76606.98,11.7,0.26143,0.00015,20.96376]
[1779645589775,32.82,76607.13,11.7,0.26145,0.00015,20.96477]
[1779645589877,32.82,76607.13,11.7,0.26145,0.00015,20.96482]
[1779645598642,32.82,76607.11,11.7,0.26145,0.00015,20.96463]
[1779645604782,32.81,76607.76,11.7,0.26154,0.00015,20.96874]
[1779645610038,32.81,76609.02,11.7,0.26173,0.00015,20.97691]
[1779645610161,32.81,76609.02,11.7,0.26173,0.00015,20.97691]
[1779645610471,32.81,76609.02,11.7,0.26173,0.00015,20.97691]
[1779645614973,32.81,76608.95,11.7,0.26172,0.00015,20.97648]
[1779645615189,32.81,76611.62,11.7,0.26213,0.00015,20.99409]
[1779645620224,32.82,76611.87,11.7,0.26218,0.00015,20.99615]
[1779645623837,32.82,76612.81,11.7,0.26233,0.00015,21.00257]
[1779645629287,32.82,76611.55,11.7,0.26215,0.00015,20.99478]
[1779645634322,32.82,76611.38,11.7,0.26211,0.00015,20.99013]
[1779645639357,32.82,76611.23,11.7,0.2621,0.00015,20.98964]
[1779645644392,32.82,76610.99,11.7,0.26207,0.00015,20.98855]
[1779645649427,32.83,76606.29,11.7,0.26136,0.00015,20.95811]
[1779645654967,32.83,76606.6,11.7,0.26142,0.00015,20.96042]
[1779645656214,32.83,76606.02,11.7,0.26134,0.00015,20.95724]
[1779645656256,32.83,76606.02,11.7,0.26134,0.00015,20.95724]
[1779645656261,32.83,76606.02,11.7,0.26134,0.00015,20.95724]
[1779645656476,32.83,76607.71,11.7,0.2616,0.00015,20.9684]
[1779645657469,32.83,76607.71,11.7,0.2616,0.00015,20.9684]
[1779645662518,32.83,76608.99,11.7,0.26182,0.00015,20.97781]
[1779645670574,32.84,76608.72,11.7,0.26181,0.00015,20.977]
[1779645677874,32.84,76610.13,11.7,0.26204,0.00015,20.98715]
[1779645683967,32.84,76610.39,11.7,0.2621,0.00015,20.98959]
[1779645684018,32.84,76610.39,11.7,0.2621,0.00015,20.98959]
[1779645684028,32.84,76610.39,11.7,0.2621,0.00015,20.98959]
[1779645684060,32.84,76610.39,11.7,0.2621,0.00015,20.98959]
[1779645684672,32.84,76604.96,11.7,0.26127,0.00015,20.95392]
[1779645686016,32.84,76603.68,11.7,0.26107,0.00015,20.94551]
[1779645688842,32.84,76603.92,11.7,0.26111,0.00015,20.94721]
[1779645689586,32.84,76604.14,11.7,0.26115,0.00015,20.94871]
[1779645689821,32.84,76610.88,11.7,0.26219,0.00015,20.99326]
[1779645690817,32.84,76610.88,11.7,0.26219,0.00015,20.99326]
[1779645690826,32.84,76610.88,11.7,0.26219,0.00015,20.99326]
[1779645692728,32.85,76626.01,11.7,0.2645,0.00015,21.08899]
[1779645694833,32.85,76627.24,11.7,0.26469,0.00015,21.09708]
[1779645700702,32.85,76627.3,11.7,0.2647,0.00015,21.09758]
[1779645705819,32.85,76622.02,11.7,0.2639,0.00015,21.06329]
[1779645710854,32.85,76620.28,11.7,0.26363,0.00015,21.05212]
[1779645715889,32.85,76619.06,11.7,0.26345,0.00015,21.04443]
[1779645721931,32.85,76618.62,11.7,0.2634,0.00015,21.04198]
[1779645726546,32.85,76618.8,11.7,0.26343,0.00015,21.04339]
[1779645727524,32.85,76618.8,11.7,0.26343,0.00015,21.04355]
[1779645733294,32.85,76618.44,11.7,0.26339,0.00015,21.04158]
[1779645738415,32.86,76618.57,11.7,0.26342,0.00015,21.04286]
[1779645739222,32.86,76618.62,11.7,0.26343,0.00015,21.04328]
[1779645740235,32.86,76617.79,11.7,0.2633,0.00015,21.03792]
[1779645740688,32.86,76617.79,11.7,0.2633,0.00015,21.03792]
[1779645741886,32.86,76608.48,11.7,0.26188,0.00015,20.97707]
[1779645742287,32.86,76608.48,11.7,0.26188,0.00015,20.97707]
[1779645746571,32.86,76609.13,11.7,0.26199,0.00015,20.98181]
[1779645752658,32.86,76608.89,11.7,0.26194,0.00015,20.97712]
[1779645758774,32.87,76609.35,11.7,0.26204,0.00015,20.98104]
[1779645764228,32.87,76609.39,11.7,0.26207,0.00015,20.98229]
[1779645777319,32.88,76608.98,11.7,0.26205,0.00015,20.98135]
[1779645783362,32.88,76609.03,11.7,0.26207,0.00015,20.98246]
[1779645793432,32.88,76609.01,11.7,0.2621,0.00015,20.9836]
[1779645795162,32.88,76608.62,11.7,0.26205,0.00015,20.98129]
[1779645795790,32.88,76608.62,11.7,0.26205,0.00015,20.98129]
[1779645795809,32.88,76608.62,11.7,0.26205,0.00015,20.98129]
[1779645795905,32.88,76608.62,11.7,0.26205,0.00015,20.98129]
[1779645795925,32.88,76608.07,11.7,0.26197,0.00015,20.97777]
[1779645796061,32.88,76608.07,11.7,0.26197,0.00015,20.97777]
[1779645796495,32.88,76608.07,11.7,0.26197,0.00015,20.97777]
[1779645798521,32.88,76598.58,11.7,0.26051,0.00015,20.91514]
[1779645801306,32.89,76598.24,11.7,0.26046,0.00015,20.91303]
[1779645806523,32.89,76597.67,11.7,0.26038,0.00015,20.90964]
[1779645807345,32.89,76597.67,11.7,0.26038,0.00015,20.90964]
[1779645812567,32.89,76597.8,11.7,0.26038,0.00015,20.90666]
[1779645816197,32.89,76597.92,11.7,0.2604,0.00015,20.90755]
[1779645816281,32.89,76597.92,11.7,0.2604,0.00015,20.90755]
[1779645816595,32.89,76599.92,11.7,0.2607,0.00015,20.9208]
[1779645818009,32.89,76599.92,11.7,0.2607,0.00015,20.9208]
[1779645818386,32.89,76600.52,11.7,0.2608,0.00015,20.92485]
[1779645818488,32.89,76600.52,11.7,0.2608,0.00015,20.92485]
[1779645819775,32.89,76605.43,11.7,0.26156,0.00015,20.9574]
[1779645819780,32.89,76611.12,11.7,0.26243,0.00015,20.99491]
[1779645820521,32.89,76611.12,11.7,0.26243,0.00015,20.99491]
[1779645825658,32.89,76614.87,11.7,0.26302,0.00015,21.02011]
[1779645826139,32.89,76614.87,11.7,0.26302,0.00015,21.02011]
[1779645832853,32.89,76611.97,11.7,0.26259,0.00015,21.0016]
[1779645832855,32.89,76611.97,11.7,0.26259,0.00015,21.0016]
[1779645838528,32.89,76609.56,11.7,0.26223,0.00015,20.98627]
[1779645847812,32.9,76602.63,11.7,0.2612,0.00015,20.94197]
[1779645849181,32.9,76602.51,11.7,0.26118,0.00015,20.94132]
[1779645849826,32.9,76602.59,11.7,0.2612,0.00015,20.94193]
[1779645854861,32.9,76603.4,11.7,0.26133,0.00015,20.94772]
[1779645856449,32.9,76603.4,11.7,0.26133,0.00015,20.94772]
[1779645856875,32.9,76603.77,11.7,0.2614,0.00015,20.95039]
[1779645857882,32.9,76603.77,11.7,0.2614,0.00015,20.95039]
[1779645857888,32.9,76603.77,11.7,0.2614,0.00015,20.95039]
[1779645860489,32.9,76604.7,11.7,0.26155,0.00015,20.95691]
[1779645860988,32.9,76604.7,11.7,0.26155,0.00015,20.95693]
[1779645866454,32.9,76605.08,11.7,0.26161,0.00015,20.95952]
[1779645871981,32.91,76599.3,11.7,0.2607,0.00015,20.91756]
[1779645876480,32.91,76599.44,11.7,0.26073,0.00015,20.91871]
[1779645877017,32.91,76598.92,11.7,0.26065,0.00015,20.91528]
[1779645884066,32.91,76595.6,11.7,0.26014,0.00015,20.8936]
[1779645885822,32.91,76595.56,11.7,0.26014,0.00015,20.89339]
[1779645892531,32.91,76594.0,11.7,0.25991,0.00015,20.8834]
[1779645894627,32.91,76591.89,11.7,0.25959,0.00015,20.86974]
[1779645898993,32.91,76589.51,11.7,0.25924,0.00015,20.85428]
[1779645901249,32.91,76589.27,11.7,0.25921,0.00015,20.85314]
[1779645901579,32.91,76589.27,11.7,0.25921,0.00015,20.85314]
[1779645906339,32.91,76590.57,11.7,0.25942,0.00015,20.86219]
[1779645912929,32.92,76594.64,11.7,0.26005,0.00015,20.8896]
[1779645918309,32.92,76595.46,11.7,0.2602,0.00015,20.89576]
[1779645923347,32.92,76595.53,11.7,0.26022,0.00015,20.8967]
[1779645928382,32.92,76595.87,11.7,0.26028,0.00015,20.89946]
[1779645933418,32.92,76597.38,11.7,0.2605,0.00015,20.90592]
[1779645938852,32.93,76597.94,11.7,0.26059,0.00015,20.90997]
[1779645944800,32.93,76597.28,11.7,0.2605,0.00015,20.90613]
[1779645950540,32.93,76592.22,11.7,0.25974,0.00015,20.87331]
[1779645955575,32.93,76590.42,11.7,0.25948,0.00015,20.86185]
[1779645960373,32.93,76590.2,11.7,0.25945,0.00015,20.86057]
[1779645961094,32.93,76590.2,11.7,0.25945,0.00015,20.86057]
[1779645961307,32.93,76590.2,11.7,0.25945,0.00015,20.86057]
[1779645961523,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961600,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961630,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961687,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961801,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961821,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645961892,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645962014,32.93,76588.13,11.7,0.25914,0.00015,20.84722]
[1779645962204,32.93,76572.38,11.7,0.25674,0.00015,20.74255]
[1779645962361,32.93,76572.38,11.7,0.25674,0.00015,20.74255]
[1779645962780,32.93,76572.38,11.7,0.25674,0.00015,20.74255]
[1779645963211,32.93,76552.52,11.7,0.25373,0.00015,20.60969]
[1779645963753,32.93,76552.52,11.7,0.25373,0.00015,20.60969]
[1779645963763,32.93,76552.52,11.7,0.25373,0.00015,20.60969]
[1779645964187,32.93,76546.11,11.7,0.25277,0.00015,20.56679]
[1779645966051,32.93,76545.82,11.7,0.25272,0.00015,20.56484]
[1779645966502,32.93,76546.04,11.7,0.25276,0.00015,20.56651]
[1779645967254,32.93,76546.04,11.7,0.25276,0.00015,20.56651]
[1779645971196,32.94,76546.03,11.7,0.25277,0.00015,20.56695]
[1779645972714,32.94,76551.67,11.7,0.25364,0.00015,20.60543]
[1779645975994,32.94,76561.6,11.7,0.25515,0.00015,20.67248]
[1779645976096,32.94,76563.36,11.7,0.25542,0.00015,20.68437]
[1779645976501,32.94,76563.36,11.7,0.25542,0.00015,20.68437]
[1779645976947,32.94,76563.36,11.7,0.25542,0.00015,20.68437]
[1779645976986,32.94,76563.36,11.7,0.25542,0.00015,20.68437]
[1779645977013,32.94,76563.36,11.7,0.25542,0.00015,20.68437]
[1779645977177,32.94,76563.92,11.7,0.25551,0.00015,20.68823]
[1779645979428,32.94,76565.81,11.7,0.25581,0.00015,20.7013]
[1779645982234,32.94,76562.65,11.7,0.25534,0.00015,20.68063]
[1779645982779,32.94,76560.27,11.7,0.25498,0.00015,20.66495]
[1779645987813,32.95,76557.58,11.7,0.25459,0.00015,20.64766]
[1779645989298,32.95,76557.58,11.7,0.25459,0.00015,20.64766]
[1779645991147,32.95,76558.48,11.7,0.25474,0.00015,20.65401]
[1779645991257,32.95,76558.48,11.7,0.25474,0.00015,20.65401]
[1779645991844,32.95,76563.45,11.7,0.25547,0.00015,20.68378]
[1779645996881,32.95,76566.97,11.7,0.25603,0.00015,20.7083]
[1779646001916,32.96,76567.44,11.7,0.25612,0.00015,20.71238]
[1779646006951,32.96,76567.44,11.7,0.25614,0.00015,20.71328]
[1779646015008,32.97,76569.49,11.7,0.25649,0.00015,20.72823]
[1779646020190,32.97,76569.49,11.7,0.2565,0.00015,20.72868]
[1779646020290,32.97,76567.53,11.7,0.25621,0.00015,20.71591]
[1779646026084,32.97,76568.54,11.7,0.25637,0.00015,20.72294]
[1779646031119,32.97,76571.59,11.7,0.25683,0.00015,20.74343]
[1779646033507,32.97,76572.23,11.7,0.25693,0.00015,20.74775]
[1779646038102,32.97,76572.97,11.7,0.25705,0.00015,20.75279]
[1779646038120,32.97,76572.97,11.7,0.25705,0.00015,20.75281]
[1779646045217,32.97,76572.98,11.7,0.25707,0.00015,20.75377]
[1779646050513,32.98,76572.93,11.7,0.25708,0.00015,20.75407]
[1779646056294,32.98,76573.05,11.7,0.25709,0.00015,20.75161]
[1779646065357,32.98,76572.99,11.7,0.2571,0.00015,20.75237]
[1779646070382,32.98,76573.44,11.7,0.25719,0.00015,20.75588]
[1779646072251,32.99,76574.49,11.7,0.25735,0.00015,20.7631]
[1779646072301,32.99,76574.49,11.7,0.25735,0.00015,20.7631]
[1779646072335,32.99,76574.49,11.7,0.25735,0.00015,20.7631]
[1779646072903,32.99,76574.49,11.7,0.25735,0.00015,20.76322]
[1779646078401,32.99,76583.92,11.7,0.2588,0.00015,20.82624]
[1779646083350,32.99,76584.37,11.7,0.25887,0.00015,20.82944]
[1779646083453,32.99,76584.37,11.7,0.25888,0.00015,20.8296]
[1779646084025,32.99,76584.37,11.7,0.25888,0.00015,20.8296]
[1779646087259,32.99,76588.68,11.7,0.25954,0.00015,20.85837]
[1779646088321,32.99,76588.56,11.7,0.25953,0.00015,20.85771]
[1779646089219,32.99,76588.9,11.7,0.25958,0.00015,20.86003]
[1779646096755,32.99,76593.95,11.7,0.26036,0.00015,20.89364]
[1779646102616,32.99,76593.84,11.7,0.26035,0.00015,20.89323]
[1779646107650,32.99,76595.18,11.7,0.26056,0.00015,20.90218]
[1779646112993,32.99,76595.17,11.7,0.26053,0.00015,20.89814]
[1779646118729,32.99,76592.96,11.7,0.26019,0.00015,20.88352]
[1779646126529,32.99,76592.88,11.7,0.26018,0.00015,20.88297]
[1779646126549,32.99,76592.88,11.7,0.26018,0.00015,20.88297]
[1779646126610,32.99,76592.88,11.7,0.26018,0.00015,20.88297]
[1779646126685,32.99,76592.88,11.7,0.26018,0.00015,20.88297]
[1779646126848,32.99,76592.88,11.7,0.26018,0.00015,20.88297]
[1779646126867,32.99,76598.24,11.7,0.26099,0.00015,20.91812]
[1779646127929,32.99,76598.24,11.7,0.26099,0.00015,20.91812]
[1779646128561,32.99,76603.01,11.7,0.26172,0.00015,20.9495]
[1779646130265,32.99,76604.08,11.7,0.26189,0.00015,20.95662]
[1779646135860,32.99,76602.48,11.7,0.26165,0.00015,20.94646]
[1779646136172,32.99,76602.48,11.7,0.26165,0.00015,20.94646]
[1779646141890,33.0,76604.04,11.7,0.2619,0.00015,20.95714]
[1779646150425,33.0,76603.84,11.7,0.26188,0.00015,20.956]
[1779646155770,33.0,76603.84,11.7,0.26189,0.00015,20.95655]
[1779646161045,33.0,76602.87,11.7,0.26175,0.00015,20.9506]
[1779646166387,33.0,76602.93,11.7,0.26176,0.00015,20.95106]
[1779646170000,33.0,76596.25,11.7,0.26075,0.00015,20.90776]
[1779646170108,33.0,76596.52,11.7,0.2608,0.00015,20.90967]
[1779646171693,33.0,76596.29,11.7,0.26073,0.00015,20.90416]
[1779646172445,33.0,76592.79,11.7,0.2602,0.00015,20.88113]
[1779646173304,33.0,76592.79,11.7,0.2602,0.00015,20.88113]
[1779646177474,33.0,76593.54,11.7,0.26032,0.00015,20.88626]
[1779646183199,33.0,76594.47,11.7,0.26046,0.00015,20.89225]
[1779646185269,33.0,76594.78,11.7,0.26051,0.00015,20.89426]
[1779646190846,33.0,76595.71,11.7,0.26064,0.00015,20.90022]
[1779646195547,33.0,76596.38,11.7,0.26074,0.00015,20.90443]
[1779646195582,33.0,76596.38,11.7,0.26074,0.00015,20.90443]
[1779646198152,33.0,76599.55,11.7,0.26122,0.00015,20.92516]
[1779646203339,33.0,76599.78,11.7,0.26125,0.00015,20.92641]
[1779646208374,33.0,76604.36,11.7,0.26195,0.00015,20.9562]
[1779646209057,33.0,76604.36,11.7,0.26195,0.00015,20.9562]
[1779646215671,33.0,76603.55,11.7,0.26181,0.00015,20.95055]
[1779646217512,33.0,76598.76,11.7,0.26108,0.00015,20.91889]
[1779646227509,33.0,76602.19,11.7,0.26159,0.00015,20.94094]
[1779646232546,32.99,76602.52,11.7,0.2616,0.00015,20.93881]
[1779646240602,32.99,76601.46,11.7,0.26143,0.00015,20.93145]
[1779646242978,32.99,76601.46,11.7,0.26143,0.00015,20.93145]
[1779646243058,32.99,76601.71,11.7,0.26147,0.00015,20.93301]
[1779646248124,32.99,76602.6,11.7,0.26161,0.00015,20.93896]
[1779646248225,32.99,76602.6,11.7,0.26161,0.00015,20.93905]
[1779646250055,32.99,76602.6,11.7,0.26161,0.00015,20.93905]
[1779646250452,32.99,76602.6,11.7,0.26161,0.00015,20.93905]
[1779646252953,32.99,76602.66,11.7,0.26162,0.00015,20.93934]
[1779646253265,32.99,76602.66,11.7,0.26162,0.00015,20.93934]
[1779646255239,32.99,76602.66,11.7,0.26161,0.00015,20.93918]
[1779646255332,32.99,76602.85,11.7,0.26164,0.00015,20.94032]
[1779646257651,32.99,76606.19,11.7,0.26215,0.00015,20.96219]
[1779646258071,32.99,76607.12,11.7,0.26229,0.00015,20.96823]
[1779646260093,32.99,76608.07,11.7,0.26244,0.00015,20.97449]
[1779646260095,32.99,76608.07,11.7,0.26244,0.00015,20.97449]
[1779646263995,32.99,76616.5,11.7,0.26373,0.00015,21.02972]
[1779646270450,32.99,76616.39,11.7,0.26372,0.00015,21.02904]
[1779646272697,32.99,76616.46,11.7,0.26373,0.00015,21.02952]
[1779646278371,32.99,76615.74,11.7,0.26362,0.00015,21.02489]
[1779646283179,32.99,76608.43,11.7,0.2625,0.00015,20.97733]
[1779646283207,32.99,76608.43,11.7,0.2625,0.00015,20.97733]
[1779646283436,32.99,76608.43,11.7,0.2625,0.00015,20.97733]
[1779646288939,33.0,76603.4,11.7,0.26175,0.00015,20.94506]
[1779646290782,33.0,76603.4,11.7,0.26176,0.00015,20.94527]
[1779646301023,33.0,76603.5,11.7,0.26176,0.00015,20.94287]
[1779646303759,33.0,76609.03,11.7,0.26262,0.00015,20.97931]
[1779646304850,33.0,76607.11,11.7,0.26233,0.00015,20.96685]
[1779646304926,33.0,76607.11,11.7,0.26233,0.00015,20.96685]
[1779646305558,33.0,76607.11,11.7,0.26233,0.00015,20.96685]
[1779646306904,33.0,76600.59,11.7,0.26133,0.00015,20.92408]
[1779646307302,33.0,76600.59,11.7,0.26133,0.00015,20.92408]
[1779646307387,33.0,76600.59,11.7,0.26133,0.00015,20.92421]
[1779646307977,33.0,76600.59,11.7,0.26133,0.00015,20.92421]
[1779646308077,33.0,76600.24,11.7,0.26128,0.00015,20.92191]
[1779646310514,33.0,76599.06,11.7,0.26109,0.00015,20.91411]
[1779646310615,33.0,76598.75,11.7,0.26105,0.00015,20.91202]
[1779646314134,33.0,76598.88,11.7,0.26107,0.00015,20.91302]
[1779646314317,33.0,76598.88,11.7,0.26107,0.00015,20.91302]
[1779646320589,33.0,76599.45,11.7,0.26116,0.00015,20.91704]
[1779646320606,33.0,76599.45,11.7,0.26116,0.00015,20.91704]
[1779646320637,33.0,76599.45,11.7,0.26117,0.00015,20.91715]
[1779646321630,33.0,76599.45,11.7,0.26117,0.00015,20.91715]
[1779646322485,33.0,76612.36,11.7,0.26315,0.00015,21.002]
[1779646328217,33.01,76613.37,11.7,0.26331,0.00015,21.00866]
[1779646333253,33.01,76611.38,11.7,0.26301,0.00015,20.9958]
[1779646338288,33.01,76611.82,11.7,0.26308,0.00015,20.99886]
[1779646344332,33.01,76612.34,11.7,0.26316,0.00015,21.00248]
[1779646349367,33.01,76613.84,11.7,0.2634,0.00015,21.01245]
[1779646353655,33.01,76614.02,11.7,0.2634,0.00015,21.00971]
[1779646353660,33.01,76614.02,11.7,0.2634,0.00015,21.00971]
[1779646354183,33.01,76614.12,11.7,0.26341,0.00015,21.01039]
[1779646359438,33.01,76620.42,11.7,0.26439,0.00015,21.05185]
[1779646362633,33.01,76620.34,11.7,0.26438,0.00015,21.05143]
[1779646364472,33.01,76620.72,11.7,0.26444,0.00015,21.05396]
[1779646367170,33.01,76621.8,11.7,0.26461,0.00015,21.0611]
[1779646367494,33.01,76624.27,11.7,0.26499,0.00015,21.0772]
[1779646371372,33.01,76627.65,11.7,0.26552,0.00015,21.09946]
[1779646371522,33.01,76629.43,11.7,0.2658,0.00015,21.11111]
[1779646376557,33.01,76630.56,11.7,0.26597,0.00015,21.11831]
[1779646377275,33.01,76630.56,11.7,0.26597,0.00015,21.11831]
[1779646383783,33.01,76635.14,11.7,0.26667,0.00015,21.14762]
[1779646384570,33.01,76635.14,11.7,0.26667,0.00015,21.14762]
[1779646384613,33.01,76635.79,11.7,0.26676,0.00015,21.15168]
[1779646385576,33.01,76635.79,11.7,0.26676,0.00015,21.15168]
[1779646385620,33.01,76636.31,11.7,0.26685,0.00015,21.15509]
[1779646387363,33.01,76636.31,11.7,0.26685,0.00015,21.15509]
[1779646387606,33.01,76636.31,11.7,0.26685,0.00015,21.15509]
[1779646387634,33.01,76636.44,11.7,0.26686,0.00015,21.15585]
[1779646392669,33.01,76638.77,11.7,0.26723,0.00015,21.17118]
[1779646394739,33.01,76639.27,11.7,0.26731,0.00015,21.17453]
[1779646394892,33.01,76639.27,11.7,0.26731,0.00015,21.17453]
[1779646395690,33.01,76645.96,11.7,0.26835,0.00016,21.21781]
[1779646400725,33.01,76653.59,11.7,0.26954,0.00016,21.26698]
[1779646402712,33.01,76653.56,11.7,0.26953,0.00016,21.26679]
[1779646407478,33.01,76657.29,11.7,0.27011,0.00016,21.29077]
[1779646409278,33.01,76658.02,11.7,0.27023,0.00016,21.29542]
[1779646409308,33.01,76658.02,11.7,0.27023,0.00016,21.29542]
[1779646409574,33.01,76658.02,11.7,0.27023,0.00016,21.29542]
[1779646409675,33.01,76658.48,11.7,0.2703,0.00016,21.29834]
[1779646411146,33.01,76660.41,11.7,0.2706,0.00016,21.31071]
[1779646412040,33.01,76662.89,11.7,0.27096,0.00016,21.3226]
[1779646412043,33.01,76662.89,11.7,0.27096,0.00016,21.3226]
[1779646418303,33.01,76663.78,11.7,0.27109,0.00016,21.32828]
[1779646423476,33.01,76665.4,11.7,0.27135,0.00016,21.33858]
[1779646424221,33.01,76665.61,11.7,0.27138,0.00016,21.33989]
[1779646424520,33.01,76665.61,11.7,0.27138,0.00016,21.33989]
[1779646424908,33.01,76666.35,11.7,0.27149,0.00016,21.3446]
[1779646424910,33.01,76666.35,11.7,0.27149,0.00016,21.3446]
[1779646425006,33.01,76666.35,11.7,0.27149,0.00016,21.3446]
[1779646425111,33.01,76666.35,11.7,0.27149,0.00016,21.3446]
[1779646425142,33.01,76672.51,11.7,0.27245,0.00016,21.38389]
[1779646427618,33.01,76676.92,11.7,0.27315,0.00016,21.412]
[1779646430517,33.01,76680.65,11.7,0.27373,0.00016,21.43566]
[1779646430539,33.01,76681.34,11.7,0.27384,0.00016,21.44]
[1779646431676,33.01,76681.34,11.7,0.27384,0.00016,21.44]
[1779646431750,33.01,76682.31,11.7,0.27398,0.00016,21.44604]
[1779646433614,33.01,76682.62,11.7,0.27403,0.00016,21.448]
[1779646433657,33.01,76683.57,11.7,0.27418,0.00016,21.45396]
[1779646434287,33.01,76683.57,11.7,0.27418,0.00016,21.45396]
[1779646434324,33.01,76683.95,11.7,0.27424,0.00016,21.45625]
[1779646437222,33.01,76684.18,11.7,0.27427,0.00016,21.45767]
[1779646437511,33.01,76684.18,11.7,0.27427,0.00016,21.45767]
[1779646440646,33.01,76684.12,11.7,0.27426,0.00016,21.4572]
[1779646440663,33.01,76681.25,11.7,0.27381,0.00016,21.43897]
[1779646441062,33.01,76681.25,11.7,0.27381,0.00016,21.43897]
[1779646443439,33.01,76678.05,11.7,0.27331,0.00016,21.41857]
[1779646443904,33.01,76677.98,11.7,0.27329,0.00016,21.41797]
[1779646447326,33.01,76674.81,11.7,0.27279,0.00016,21.39766]
[1779646447970,33.01,76672.34,11.7,0.2724,0.00016,21.38184]
[1779646448033,33.01,76672.34,11.7,0.2724,0.00016,21.38184]
[1779646448164,33.01,76672.34,11.7,0.2724,0.00016,21.38184]
[1779646448206,33.01,76672.34,11.7,0.2724,0.00016,21.38184]
[1779646448548,33.01,76672.34,11.7,0.2724,0.00016,21.38184]
[1779646448631,33.01,76665.36,11.7,0.27131,0.00016,21.3373]
[1779646448954,33.01,76665.36,11.7,0.27131,0.00016,21.3373]
[1779646449256,33.01,76665.36,11.7,0.27131,0.00016,21.3373]
[1779646451087,33.01,76655.87,11.7,0.26984,0.00016,21.27651]
[1779646452126,33.01,76655.87,11.7,0.26984,0.00016,21.27651]
[1779646453251,33.01,76655.81,11.7,0.26983,0.00016,21.2761]
[1779646453404,33.01,76655.81,11.7,0.26983,0.00016,21.2761]
[1779646453802,33.01,76655.77,11.7,0.26982,0.00016,21.27579]
[1779646453839,33.01,76655.77,11.7,0.26982,0.00016,21.27579]
[1779646454108,33.01,76651.94,11.7,0.26922,0.00016,21.25118]
[1779646455456,33.01,76651.94,11.7,0.26922,0.00016,21.25118]
[1779646462164,33.0,76649.48,11.7,0.26882,0.00016,21.23464]
[1779646467199,33.0,76645.51,11.7,0.2682,0.00016,21.20865]
[1779646467878,33.0,76645.51,11.7,0.2682,0.00016,21.20865]
[1779646474248,33.0,76645.71,11.7,0.26819,0.00016,21.20551]
[1779646480290,33.0,76645.62,11.7,0.26817,0.00016,21.20463]
[1779646488346,33.0,76645.8,11.7,0.26819,0.00016,21.20546]
[1779646491546,33.0,76645.64,11.7,0.26816,0.00016,21.20439]
[1779646492229,33.0,76645.64,11.7,0.26816,0.00016,21.20429]
[1779646497409,33.0,76645.71,11.7,0.26816,0.00016,21.20454]
[1779646499976,33.0,76649.51,11.7,0.26875,0.00016,21.22898]
[1779646504475,33.0,76648.03,11.7,0.26852,0.00016,21.21921]
[1779646510504,32.99,76647.28,11.7,0.26839,0.00016,21.21409]
[1779646515539,32.99,76648.27,11.7,0.26854,0.00016,21.22024]
[1779646523596,32.99,76648.13,11.7,0.26851,0.00016,21.21896]
[1779646528632,32.99,76648.67,11.7,0.26859,0.00016,21.2222]
[1779646534650,32.99,76649.31,11.7,0.26865,0.00016,21.22216]
[1779646542555,32.99,76649.34,11.7,0.26865,0.00016,21.22198]
[1779646544084,32.99,76652.51,11.7,0.26913,0.00016,21.24211]
[1779646544163,32.99,76652.51,11.7,0.26913,0.00016,21.24211]
[1779646549779,32.99,76655.52,11.7,0.26959,0.00016,21.26095]
[1779646552077,32.99,76655.52,11.7,0.26959,0.00016,21.26095]
[1779646552800,32.99,76656.64,11.7,0.26976,0.00016,21.26794]
[1779646553054,32.99,76656.64,11.7,0.26976,0.00016,21.26794]
[1779646553807,32.98,76657.47,11.7,0.26988,0.00016,21.27317]
[1779646554115,32.98,76657.47,11.7,0.26988,0.00016,21.27317]
[1779646554814,32.98,76659.69,11.7,0.27023,0.00016,21.28739]
[1779646555534,32.98,76659.69,11.7,0.27023,0.00016,21.28739]
[1779646555541,32.98,76659.69,11.7,0.27023,0.00016,21.28739]
[1779646560588,32.98,76664.1,11.7,0.27091,0.00016,21.31537]
[1779646561213,32.98,76664.33,11.7,0.27094,0.00016,21.31677]
[1779646563254,32.98,76664.36,11.7,0.27095,0.00016,21.31683]
[1779646563878,32.98,76656.63,11.7,0.26974,0.00016,21.26709]
[1779646568913,32.98,76652.96,11.7,0.26915,0.00016,21.24299]
[1779646570516,32.98,76652.74,11.7,0.26912,0.00016,21.24147]
[1779646570927,32.98,76652.53,11.7,0.26908,0.00016,21.24003]
[1779646571342,32.98,76652.53,11.7,0.26908,0.00016,21.24003]
[1779646571615,32.98,76652.53,11.7,0.26908,0.00016,21.24003]
[1779646571865,32.98,76652.53,11.7,0.26908,0.00016,21.24003]
[1779646571728,32.98,76652.53,11.7,0.26908,0.00016,21.24002]
[1779646572636,32.98,76652.53,11.7,0.26908,0.00016,21.24002]
[1779646575087,32.98,76641.77,11.7,0.26741,0.00016,21.17043]
[1779646580997,32.98,76642.71,11.7,0.26755,0.00016,21.17635]
[1779646584222,32.98,76642.74,11.7,0.26755,0.00016,21.17649]
[1779646585207,32.98,76642.76,11.7,0.26755,0.00016,21.1766]
[1779646587315,32.98,76641.97,11.7,0.26743,0.00016,21.17146]
[1779646593081,32.98,76642.53,11.7,0.26749,0.00016,21.171]
[1779646595523,32.98,76642.51,11.7,0.26748,0.00016,21.17085]
[1779646595586,32.98,76642.51,11.7,0.26748,0.00016,21.17085]
[1779646595613,32.98,76642.51,11.7,0.26748,0.00016,21.17085]
[1779646595668,32.98,76642.51,11.7,0.26748,0.00016,21.17085]
[1779646596290,32.98,76642.55,11.7,0.26749,0.00016,21.17108]
[1779646596325,32.98,76642.55,11.7,0.26749,0.00016,21.17108]
[1779646596331,32.98,76642.55,11.7,0.26749,0.00016,21.17108]
[1779646601363,32.98,76656.85,11.7,0.2697,0.00016,21.26302]
[1779646601529,32.98,76656.85,11.7,0.2697,0.00016,21.26302]
[1779646601679,32.98,76656.85,11.7,0.2697,0.00016,21.26302]
[1779646601719,32.97,76657.93,11.7,0.26986,0.00016,21.26963]
[1779646602380,32.97,76657.93,11.7,0.26986,0.00016,21.26963]
[1779646605170,32.97,76669.64,11.7,0.27169,0.00016,21.34461]
[1779646610205,32.97,76673.16,11.7,0.27223,0.00016,21.36679]
[1779646615240,32.97,76673.15,11.7,0.27222,0.00016,21.36642]
[1779646616591,32.97,76673.15,11.7,0.27222,0.00016,21.36642]
[1779646616668,32.97,76673.15,11.7,0.27222,0.00016,21.36642]
[1779646616941,32.97,76673.15,11.7,0.27222,0.00016,21.36642]
[1779646616880,32.97,76673.15,11.7,0.27222,0.00016,21.36629]
[1779646619329,32.97,76680.59,11.7,0.27338,0.00016,21.41365]
[1779646622442,32.97,76681.81,11.7,0.27357,0.00016,21.42119]
[1779646624303,32.97,76672.53,11.7,0.27211,0.00016,21.3619]
[1779646627344,32.97,76673.17,11.7,0.27221,0.00016,21.36596]
[1779646628331,32.97,76682.38,11.7,0.27365,0.00016,21.4246]
[1779646633366,32.97,76685.44,11.7,0.27412,0.00016,21.44362]
[1779646638401,32.97,76685.31,11.7,0.27409,0.00016,21.4424]
[1779646646456,32.96,76685.97,11.7,0.27418,0.00016,21.446]
[1779646647158,32.96,76685.97,11.7,0.27418,0.00016,21.446]
[1779646652499,32.96,76687.11,11.7,0.27432,0.00016,21.44883]
[1779646653789,32.96,76687.11,11.7,0.27432,0.00016,21.44883]
[1779646653798,32.96,76687.11,11.7,0.27432,0.00016,21.44883]
[1779646653858,32.96,76687.11,11.7,0.27432,0.00016,21.44883]
[1779646655198,32.96,76692.54,11.7,0.27517,0.00016,21.48309]
[1779646655946,32.96,76692.54,11.7,0.27517,0.00016,21.48309]
[1779646655913,32.96,76694.04,11.7,0.27541,0.00016,21.49259]
[1779646661562,32.96,76691.34,11.7,0.27498,0.00016,21.4753]
[1779646663589,32.96,76691.34,11.7,0.27498,0.00016,21.4753]
[1779646666093,32.96,76691.62,11.7,0.27502,0.00016,21.47697]
[1779646670888,32.96,76687.12,11.7,0.27431,0.00016,21.44835]
[1779646670989,32.96,76687.12,11.7,0.27431,0.00016,21.44835]
[1779646676035,32.96,76684.33,11.7,0.27386,0.00016,21.43024]
[1779646681892,32.96,76677.91,11.7,0.27285,0.00016,21.38913]
[1779646688868,32.96,76678.17,11.7,0.27289,0.00016,21.39073]
[1779646690862,32.96,76682.32,11.7,0.27353,0.00016,21.41692]
[1779646694163,32.96,76684.78,11.7,0.27391,0.00016,21.43229]
[1779646694793,32.96,76686.03,11.7,0.27411,0.00016,21.44025]
[1779646700504,32.96,76687.9,11.7,0.2744,0.00016,21.45215]
[1779646700835,32.96,76687.84,11.7,0.27439,0.00016,21.45178]
[1779646705870,32.95,76692.5,11.7,0.27511,0.00016,21.48086]
[1779646710905,32.95,76696.1,11.7,0.27567,0.00016,21.5031]
[1779646715940,32.95,76697.11,11.7,0.27578,0.00016,21.50491]
[1779646720994,32.95,76696.19,11.7,0.27562,0.00016,21.49848]
[1779646726029,32.94,76692.52,11.7,0.27503,0.00016,21.47465]
[1779646731881,32.94,76693.53,11.7,0.27517,0.00016,21.48055]
[1779646737106,32.94,76691.56,11.7,0.27484,0.00016,21.46719]
[1779646741895,32.94,76691.56,11.7,0.27483,0.00016,21.46696]
[1779646741950,32.94,76691.56,11.7,0.27483,0.00016,21.46696]
[1779646743288,32.94,76686.1,11.7,0.27397,0.00016,21.43196]
[1779646745187,32.94,76683.56,11.7,0.27356,0.00016,21.41567]
[1779646750852,32.93,76682.98,11.7,0.27347,0.00016,21.41168]
[1779646751553,32.93,76683.09,11.7,0.27348,0.00016,21.41228]
[1779646752802,32.93,76683.09,11.7,0.27348,0.00016,21.41222]
[1779646753843,32.93,76683.02,11.7,0.27347,0.00016,21.41172]
[1779646755526,32.93,76677.41,11.7,0.27259,0.00016,21.37595]
[1779646759849,32.93,76676.86,11.7,0.2725,0.00016,21.37237]
[1779646763486,32.93,76676.63,11.7,0.27246,0.00016,21.37084]
[1779646763490,32.93,76676.63,11.7,0.27246,0.00016,21.37084]
[1779646763533,32.93,76676.63,11.7,0.27246,0.00016,21.37084]
[1779646763579,32.93,76676.63,11.7,0.27246,0.00016,21.37084]
[1779646763961,32.93,76676.63,11.7,0.27246,0.00016,21.37084]
[1779646764084,32.93,76675.9,11.7,0.27235,0.00016,21.36617]
[1779646764975,32.93,76675.9,11.7,0.27235,0.00016,21.36617]
[1779646765301,32.93,76660.32,11.7,0.26991,0.00016,21.26616]
[1779646769071,32.93,76658.28,11.7,0.26958,0.00016,21.25287]
[1779646774365,32.93,76659.57,11.7,0.26974,0.00016,21.25658]
[1779646778595,32.93,76659.67,11.7,0.26975,0.00016,21.25704]
[1779646782993,32.93,76665.69,11.7,0.27068,0.00016,21.2951]
[1779646783073,32.93,76665.79,11.7,0.27069,0.00016,21.29562]
[1779646788464,32.93,76666.79,11.7,0.27084,0.00016,21.30189]
[1779646793499,32.92,76665.04,11.7,0.27056,0.00016,21.29051]
[1779646798903,32.92,76665.13,11.7,0.27058,0.00016,21.29108]
[1779646802868,32.92,76661.82,11.7,0.27006,0.00016,21.26973]
[1779646808713,32.92,76657.2,11.7,0.26934,0.00016,21.24006]
[1779646812893,32.92,76655.24,11.7,0.26904,0.00016,21.22751]
[1779646812994,32.93,76654.75,11.7,0.26896,0.00016,21.22447]
[1779646813629,32.93,76654.75,11.7,0.26896,0.00016,21.22447]
[1779646813715,32.93,76654.75,11.7,0.26896,0.00016,21.22447]
[1779646813722,32.92,76654.8,11.7,0.26897,0.00016,21.22474]
[1779646820689,32.93,76659.87,11.7,0.26976,0.00016,21.25757]
[1779646821185,32.93,76659.87,11.7,0.26976,0.00016,21.25757]
[1779646829752,32.93,76662.63,11.7,0.27019,0.00016,21.27531]
[1779646836466,32.93,76662.63,11.7,0.27019,0.00016,21.27531]
[1779646841836,32.93,76661.27,11.7,0.26995,0.00016,21.26247]
[1779646846735,32.93,76660.98,11.7,0.26991,0.00016,21.26058]
[1779646852915,32.92,76662.52,11.7,0.27014,0.00016,21.27043]
[1779646857948,32.92,76662.3,11.7,0.27011,0.00016,21.26897]
[1779646862986,32.92,76661.93,11.7,0.27005,0.00016,21.26658]
[1779646864135,32.92,76661.93,11.7,0.27005,0.00016,21.26658]
[1779646864188,32.92,76662.08,11.7,0.27007,0.00016,21.26755]
[1779646864243,32.92,76662.08,11.7,0.27007,0.00016,21.26755]
[1779646865000,32.92,76662.33,11.7,0.27011,0.00016,21.26915]
[1779646871042,32.92,76662.45,11.7,0.27013,0.00016,21.2699]
[1779646876077,32.92,76661.93,11.7,0.27005,0.00016,21.26655]
[1779646881112,32.92,76661.07,11.7,0.26992,0.00016,21.26106]
[1779646889168,32.93,76660.36,11.7,0.26981,0.00016,21.2566]
[1779646896217,32.93,76660.5,11.7,0.26981,0.00016,21.25363]
[1779646901252,32.93,76661.45,11.7,0.26996,0.00016,21.25983]
[1779646907122,32.93,76661.47,11.7,0.26996,0.00016,21.25998]
[1779646909257,32.93,76663.67,11.7,0.27031,0.00016,21.27421]
[1779646914343,32.93,76664.45,11.7,0.27043,0.00016,21.27924]
[1779646919383,32.93,76664.47,11.7,0.27043,0.00016,21.2794]
[1779646924418,32.93,76666.48,11.7,0.27075,0.00016,21.29235]
[1779646925419,32.93,76666.48,11.7,0.27075,0.00016,21.29235]
[1779646926018,32.93,76666.48,11.7,0.27075,0.00016,21.29235]
[1779646928322,32.93,76668.18,11.7,0.27101,0.00016,21.30322]
[1779646932611,32.93,76670.14,11.7,0.27132,0.00016,21.3157]
[1779646936915,32.93,76670.17,11.7,0.27132,0.00016,21.3159]
[1779646947534,32.93,76671.03,11.7,0.27146,0.00016,21.32144]
[1779646948169,32.93,76671.03,11.7,0.27146,0.00016,21.32144]
[1779646958476,32.93,76671.03,11.7,0.27146,0.00016,21.32137]
[1779646963693,32.93,76664.33,11.7,0.27037,0.00016,21.2742]
[1779646968728,32.93,76663.82,11.7,0.2703,0.00016,21.27101]
[1779646973873,32.93,76663.8,11.7,0.2703,0.00016,21.27099]
[1779646981821,32.93,76664.76,11.7,0.27045,0.00016,21.27723]
[1779646986856,32.93,76664.75,11.7,0.27045,0.00016,21.27719]
[1779646994912,32.93,76664.89,11.7,0.27047,0.00016,21.27816]
[1779646999946,32.93,76664.79,11.7,0.27046,0.00016,21.27757]
[1779647005843,32.93,76665.04,11.7,0.2705,0.00016,21.27921]
[1779647006215,32.93,76665.04,11.7,0.2705,0.00016,21.27921]
[1779647006268,32.93,76663.35,11.7,0.27023,0.00016,21.26838]
[1779647007267,32.93,76663.35,11.7,0.27023,0.00016,21.26838]
[1779647007357,32.93,76663.35,11.7,0.27023,0.00016,21.26838]
[1779647008006,32.93,76654.73,11.7,0.26889,0.00016,21.21288]
[1779647013214,32.93,76653.35,11.7,0.26865,0.00016,21.20031]
[1779647020088,32.93,76651.47,11.7,0.26838,0.00016,21.18886]
[1779647022986,32.93,76651.75,11.7,0.26842,0.00016,21.19075]
[1779647028143,32.93,76656.06,11.7,0.26911,0.00016,21.21903]
[1779647036202,32.93,76657.32,11.7,0.26931,0.00016,21.22743]
[1779647041237,32.94,76657.71,11.7,0.26937,0.00016,21.23011]
[1779647048285,32.94,76657.74,11.7,0.26938,0.00016,21.23052]
[1779647053321,32.94,76657.78,11.7,0.26939,0.00016,21.2309]
[1779647058356,32.94,76660.53,11.7,0.26983,0.00016,21.2487]
[1779647065503,32.94,76660.9,11.7,0.26988,0.00016,21.25109]
[1779647069852,32.94,76661.05,11.7,0.26991,0.00016,21.25207]
[1779647071447,32.94,76651.15,11.7,0.26834,0.00016,21.18429]
[1779647077335,32.94,76651.33,11.7,0.26837,0.00016,21.1857]
[1779647077388,32.94,76651.33,11.7,0.26837,0.00016,21.1857]
[1779647077446,32.94,76651.26,11.7,0.26836,0.00016,21.18536]
[1779647077785,32.94,76651.26,11.7,0.26836,0.00016,21.18536]
[1779647077844,32.94,76651.26,11.7,0.26836,0.00016,21.18536]
[1779647078425,32.94,76651.26,11.7,0.26836,0.00016,21.18536]
[1779647078368,32.94,76650.86,11.7,0.2683,0.00016,21.18273]
[1779647078486,32.94,76650.86,11.7,0.2683,0.00016,21.18273]
[1779647078772,32.94,76650.86,11.7,0.2683,0.00016,21.18273]
[1779647078796,32.94,76650.86,11.7,0.2683,0.00016,21.18273]
[1779647079353,32.94,76650.86,11.7,0.2683,0.00016,21.18273]
[1779647079449,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647079470,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647079634,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647079645,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647079817,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647079942,32.94,76632.07,11.7,0.26538,0.00015,21.06067]
[1779647080223,32.94,76608.81,11.7,0.26178,0.00015,20.90839]
[1779647081464,32.94,76604.73,11.7,0.26116,0.00015,20.88153]
[1779647081610,32.94,76604.73,11.7,0.26116,0.00015,20.88153]
[1779647081635,32.94,76604.73,11.7,0.26116,0.00015,20.88153]
[1779647081809,32.94,76604.73,11.7,0.26116,0.00015,20.88153]
[1779647081820,32.94,76610.87,11.7,0.2621,0.00015,20.92191]
[1779647082810,32.94,76610.87,11.7,0.2621,0.00015,20.92191]
[1779647083148,32.94,76610.87,11.7,0.2621,0.00015,20.92191]
[1779647083422,32.94,76610.87,11.7,0.2621,0.00015,20.92191]
[1779647083447,32.94,76610.87,11.7,0.2621,0.00015,20.92191]
[1779647083215,32.94,76616.34,11.7,0.26295,0.00015,20.9579]
[1779647084001,32.94,76616.34,11.7,0.26295,0.00015,20.9579]
[1779647084115,32.94,76616.34,11.7,0.26295,0.00015,20.9579]
[1779647084216,32.94,76618.51,11.7,0.26328,0.00015,20.97221]
[1779647085830,32.94,76611.78,11.7,0.26225,0.00015,20.92807]
[1779647087840,32.94,76609.15,11.7,0.26184,0.00015,20.91088]
[1779647087876,32.94,76609.15,11.7,0.26184,0.00015,20.91088]
[1779647088522,32.94,76609.15,11.7,0.26184,0.00015,20.91093]
[1779647088527,32.94,76609.15,11.7,0.26184,0.00015,20.91093]
[1779647088671,32.94,76609.15,11.7,0.26184,0.00015,20.91093]
[1779647089097,32.94,76609.15,11.7,0.26184,0.00015,20.91093]
[1779647090034,32.94,76610.33,11.7,0.26203,0.00015,20.91883]
[1779647090391,32.94,76610.33,11.7,0.26203,0.00015,20.91883]
[1779647091893,32.94,76618.82,11.7,0.26334,0.00015,20.9746]
[1779647094129,32.94,76620.99,11.7,0.26368,0.00015,20.98883]
[1779647094221,32.94,76621.28,11.7,0.26372,0.00015,20.99077]
[1779647096160,32.94,76623.06,11.7,0.264,0.00015,21.00251]
[1779647096211,32.94,76623.06,11.7,0.264,0.00015,21.00251]
[1779647096865,32.94,76624.31,11.7,0.26419,0.00015,21.01078]
[1779647098953,32.94,76630.69,11.7,0.26518,0.00015,21.05254]
[1779647098960,32.94,76630.69,11.7,0.26518,0.00015,21.05254]
[1779647102340,32.94,76626.59,11.7,0.26455,0.00015,21.02593]
[1779647102654,32.94,76625.88,11.7,0.26444,0.00015,21.02135]
[1779647105980,32.94,76625.57,11.7,0.2644,0.00015,21.01948]
[1779647105998,32.94,76625.57,11.7,0.2644,0.00015,21.01948]
[1779647109999,32.94,76618.78,11.7,0.26336,0.00015,20.97549]
[1779647115123,32.95,76625.0,11.7,0.26434,0.00015,21.01687]
[1779647115138,32.95,76625.0,11.7,0.26434,0.00015,21.01687]
[1779647120463,32.95,76618.2,11.7,0.2633,0.00015,20.97275]
[1779647125855,32.95,76614.91,11.7,0.26281,0.00015,20.95182]
[1779647130016,32.95,76611.34,11.7,0.26227,0.00015,20.9289]
[1779647130079,32.95,76610.51,11.7,0.26215,0.00015,20.92372]
[1779647135703,32.95,76608.29,11.7,0.26179,0.00015,20.90556]
[1779647141573,32.96,76603.73,11.7,0.26111,0.00015,20.87642]
[1779647145997,32.96,76606.69,11.7,0.26158,0.00015,20.8965]
[1779647146098,32.96,76606.69,11.7,0.26158,0.00015,20.89679]
[1779647153041,32.97,76606.31,11.7,0.26155,0.00015,20.89542]
[1779647158116,32.97,76605.9,11.7,0.26151,0.00015,20.89351]
[1779647159574,32.97,76606.06,11.7,0.26155,0.00015,20.89516]
[1779647165125,32.98,76611.72,11.7,0.26245,0.00015,20.93359]
[1779647170160,32.98,76613.59,11.7,0.26276,0.00015,20.94681]
[1779647175195,32.98,76614.32,11.7,0.2629,0.00015,20.95249]
[1779647176163,32.98,76614.32,11.7,0.2629,0.00015,20.95249]
[1779647178342,32.98,76615.86,11.7,0.26314,0.00015,20.96291]
[1779647184258,32.99,76615.61,11.7,0.26313,0.00015,20.96241]
[1779647185859,32.99,76615.34,11.7,0.26309,0.00015,20.96081]
[1779647188345,32.99,76604.72,11.7,0.26147,0.00015,20.89158]
[1779647193439,32.99,76604.25,11.7,0.26139,0.00015,20.88524]
[1779647199363,33.0,76601.39,11.7,0.26098,0.00015,20.86786]
[1779647204398,33.0,76599.35,11.7,0.2607,0.00015,20.85556]
[1779647208099,33.0,76598.11,11.7,0.26053,0.00015,20.84807]
[1779647208426,33.01,76595.3,11.7,0.2601,0.00015,20.82979]
[1779647211700,33.01,76594.98,11.7,0.26006,0.00015,20.82799]
[1779647213188,33.01,76594.64,11.7,0.26001,0.00015,20.82605]
[1779647218225,33.01,76594.78,11.7,0.26005,0.00015,20.82772]
[1779647222747,33.01,76600.13,11.7,0.26089,0.00015,20.86366]
[1779647225975,33.01,76600.49,11.7,0.26095,0.00015,20.86634]
[1779647225977,33.01,76600.49,11.7,0.26095,0.00015,20.86634]
[1779647231591,33.02,76600.53,11.7,0.26097,0.00015,20.86722]
[1779647232593,33.02,76600.53,11.7,0.26097,0.00015,20.86722]
[1779647233629,33.02,76600.29,11.7,0.26094,0.00015,20.86585]
[1779647235376,33.02,76600.29,11.7,0.26094,0.00015,20.86585]
[1779647237755,33.02,76600.19,11.7,0.26094,0.00015,20.86552]
[1779647238415,33.02,76600.19,11.7,0.26094,0.00015,20.86552]
[1779647240278,33.02,76599.69,11.7,0.26086,0.00015,20.86246]
[1779647248045,33.02,76600.09,11.7,0.26094,0.00015,20.86576]
[1779647248405,33.02,76600.09,11.7,0.26094,0.00015,20.86576]
[1779647254396,33.03,76601.08,11.7,0.26108,0.00015,20.86907]
[1779647259384,33.03,76603.54,11.7,0.26147,0.00015,20.88566]
[1779647264821,33.03,76603.06,11.7,0.26141,0.00015,20.883]
[1779647269857,33.03,76603.06,11.7,0.26142,0.00015,20.88335]
[1779647274892,33.03,76603.14,11.7,0.26144,0.00015,20.88419]
[1779647278089,33.03,76603.37,11.7,0.26148,0.00015,20.88582]
[1779647278159,33.03,76603.39,11.7,0.26148,0.00015,20.88601]
[1779647283975,33.03,76603.42,11.7,0.26151,0.00015,20.88703]
[1779647286197,33.04,76603.43,11.7,0.26152,0.00015,20.88741]
[1779647290749,33.04,76603.39,11.7,0.26153,0.00015,20.8879]
[1779647294962,33.04,76616.9,11.7,0.26361,0.00015,20.97673]
[1779647301098,33.04,76617.64,11.7,0.26375,0.00015,20.98228]
[1779647304220,33.04,76617.36,11.7,0.26371,0.00015,20.98056]
[1779647306521,33.04,76617.39,11.7,0.26372,0.00015,20.98107]
[1779647310271,33.05,76617.57,11.7,0.26376,0.00015,20.98269]
[1779647310600,33.05,76617.57,11.7,0.26376,0.00015,20.98269]
[1779647315916,33.05,76617.28,11.7,0.2637,0.00015,20.97745]
[1779647316520,33.05,76617.28,11.7,0.2637,0.00015,20.97745]
[1779647316532,33.05,76617.28,11.7,0.2637,0.00015,20.97745]
[1779647322247,33.05,76613.32,11.7,0.26311,0.00015,20.95241]
[1779647326728,33.05,76613.45,11.7,0.26314,0.00015,20.95364]
[1779647332319,33.06,76613.53,11.7,0.26317,0.00015,20.9547]
[1779647337354,33.06,76610.47,11.7,0.26271,0.00015,20.93514]
[1779647342390,33.06,76606.19,11.7,0.26206,0.00015,20.90771]
[1779647345973,33.06,76604.63,11.7,0.26183,0.00015,20.89791]
[1779647352459,33.06,76603.37,11.7,0.26166,0.00015,20.89065]
[1779647357495,33.07,76604.02,11.7,0.26178,0.00015,20.89561]
[1779647362528,33.07,76607.11,11.7,0.26227,0.00015,20.91649]
[1779647367564,33.07,76607.12,11.7,0.26229,0.00015,20.91716]
[1779647368648,33.07,76607.12,11.7,0.26229,0.00015,20.91716]
[1779647374613,33.08,76606.77,11.7,0.26223,0.00015,20.91172]
[1779647379648,33.08,76601.01,11.7,0.26136,0.00015,20.87471]
[1779647384683,33.08,76601.01,11.7,0.26138,0.00015,20.87555]
[1779647387204,33.08,76600.61,11.7,0.26132,0.00015,20.87309]
[1779647392344,33.09,76599.9,11.7,0.26124,0.00015,20.86943]
[1779647395449,33.09,76599.63,11.7,0.26121,0.00015,20.86815]
[1779647400632,33.09,76599.1,11.7,0.26114,0.00015,20.86536]
[1779647406008,33.09,76601.66,11.7,0.26156,0.00015,20.88293]
[1779647409476,33.09,76601.66,11.7,0.26157,0.00015,20.88354]
[1779647409780,33.09,76601.66,11.7,0.26157,0.00015,20.88354]
[1779647409686,33.1,76601.31,11.7,0.26152,0.00015,20.88155]
[1779647410082,33.1,76601.31,11.7,0.26152,0.00015,20.88155]
[1779647412006,33.1,76598.95,11.7,0.26117,0.00015,20.86616]
[1779647412026,33.1,76597.98,11.7,0.26102,0.00015,20.85987]
[1779647414071,33.1,76596.54,11.7,0.2608,0.00015,20.8506]
[1779647419928,33.1,76597.4,11.7,0.26097,0.00015,20.85754]
[1779647426976,33.11,76598.55,11.7,0.26117,0.00015,20.8663]
[1779647432276,33.11,76598.17,11.7,0.2611,0.00015,20.86046]
[1779647438599,33.11,76595.8,11.7,0.26076,0.00015,20.84601]
[1779647443358,33.12,76590.96,11.7,0.26005,0.00015,20.81521]
[1779647443819,33.12,76590.96,11.7,0.26005,0.00015,20.81521]
[1779647443390,33.12,76590.88,11.7,0.26005,0.00015,20.81512]
[1779647445065,33.12,76588.05,11.7,0.25962,0.00015,20.79651]
[1779647446348,33.12,76581.29,11.7,0.25859,0.00015,20.75212]
[1779647452533,33.12,76579.34,11.7,0.25832,0.00015,20.74039]
[1779647452605,33.12,76579.34,11.7,0.25832,0.00015,20.74039]
[1779647453131,33.12,76579.26,11.7,0.25832,0.00015,20.74024]
[1779647453398,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454106,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454340,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454432,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454611,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454822,33.12,76578.74,11.7,0.25824,0.00015,20.73681]
[1779647454771,33.13,76558.77,11.7,0.25522,0.00015,20.60486]
[1779647454990,33.13,76558.77,11.7,0.25522,0.00015,20.60486]
[1779647455371,33.13,76558.77,11.7,0.25522,0.00015,20.60486]
[1779647455421,33.13,76541.96,11.7,0.25268,0.00015,20.49269]
[1779647455870,33.13,76541.96,11.7,0.25268,0.00015,20.49269]
[1779647456248,33.13,76541.96,11.7,0.25268,0.00015,20.49269]
[1779647456289,33.13,76541.96,11.7,0.25268,0.00015,20.49269]
[1779647456337,33.13,76541.96,11.7,0.25268,0.00015,20.49269]
[1779647457393,33.13,76539.42,11.7,0.25231,0.00015,20.47599]
[1779647457633,33.13,76539.42,11.7,0.25231,0.00015,20.47599]
[1779647458260,33.13,76540.81,11.7,0.25252,0.00015,20.48545]
[1779647459257,33.13,76540.91,11.7,0.25254,0.00015,20.48627]
[1779647459481,33.13,76540.81,11.7,0.25253,0.00015,20.48575]
[1779647460488,33.13,76540.81,11.7,0.25253,0.00015,20.48575]
[1779647460503,33.13,76540.81,11.7,0.25253,0.00015,20.48575]
[1779647460638,33.13,76540.81,11.7,0.25253,0.00015,20.48575]
[1779647460747,33.13,76540.81,11.7,0.25253,0.00015,20.48575]
[1779647461206,33.13,76540.47,11.7,0.25248,0.00015,20.48373]
[1779647461498,33.13,76540.47,11.7,0.25248,0.00015,20.48373]
[1779647461674,33.13,76540.47,11.7,0.25248,0.00015,20.48373]
[1779647461680,33.13,76540.47,11.7,0.25248,0.00015,20.48373]
[1779647461687,33.13,76548.66,11.7,0.25372,0.00015,20.53874]
[1779647462925,33.13,76553.61,11.7,0.25447,0.00015,20.57176]
[1779647468148,33.13,76555.27,11.7,0.25474,0.00015,20.58361]
[1779647471250,33.13,76555.33,11.7,0.25476,0.00015,20.58444]
[1779647471294,33.13,76555.36,11.7,0.25476,0.00015,20.58478]
[1779647474960,33.14,76555.49,11.7,0.2548,0.00015,20.58616]
[1779647476017,33.14,76555.49,11.7,0.2548,0.00015,20.58635]
[1779647481827,33.14,76554.86,11.7,0.25473,0.00015,20.58305]
[1779647481830,33.14,76554.86,11.7,0.25473,0.00015,20.58305]
[1779647481850,33.14,76554.86,11.7,0.25473,0.00015,20.58305]
[1779647481836,33.14,76553.76,11.7,0.25457,0.00015,20.57606]
[1779647482031,33.14,76553.76,11.7,0.25457,0.00015,20.57606]
[1779647482042,33.14,76553.76,11.7,0.25457,0.00015,20.57606]
[1779647482072,33.14,76553.76,11.7,0.25457,0.00015,20.57606]
[1779647482128,33.14,76553.76,11.7,0.25457,0.00015,20.57606]
[1779647482426,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483379,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483433,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483450,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483465,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483574,33.14,76543.17,11.7,0.25297,0.00015,20.5054]
[1779647483644,33.14,76538.28,11.7,0.25225,0.00015,20.47298]
[1779647490427,33.15,76543.23,11.7,0.25301,0.00015,20.50711]
[1779647495462,33.15,76538.91,11.7,0.25235,0.00015,20.47494]
[1779647500499,33.15,76534.71,11.7,0.25174,0.00015,20.4478]
[1779647505537,33.16,76534.45,11.7,0.25172,0.00015,20.44688]
[1779647506360,33.16,76528.78,11.7,0.25088,0.00015,20.40904]
[1779647506648,33.16,76528.78,11.7,0.25088,0.00015,20.40904]
[1779647506740,33.16,76526.93,11.7,0.25061,0.00015,20.39686]
[1779647511453,33.16,76525.17,11.7,0.25036,0.00015,20.38565]
[1779647515532,33.16,76524.42,11.7,0.25026,0.00015,20.38107]
[1779647520705,33.16,76525.92,11.7,0.2505,0.00015,20.39187]
[1779647520945,33.16,76525.92,11.7,0.2505,0.00015,20.39203]
[1779647524275,33.17,76530.55,11.7,0.25121,0.00015,20.42353]
[1779647525158,33.17,76531.04,11.7,0.25128,0.00015,20.42694]
[1779647525185,33.17,76531.04,11.7,0.25128,0.00015,20.42694]
[1779647525696,33.17,76531.79,11.7,0.2514,0.00015,20.43214]
[1779647530731,33.17,76532.39,11.7,0.25151,0.00015,20.43696]
[1779647531571,33.17,76532.39,11.7,0.25151,0.00015,20.43696]
[1779647531679,33.17,76532.39,11.7,0.25151,0.00015,20.43696]
[1779647531734,33.17,76532.39,11.7,0.25151,0.00015,20.43696]
[1779647531864,33.17,76532.67,11.7,0.25155,0.00015,20.43899]
[1779647537913,33.17,76538.47,11.7,0.25244,0.00015,20.47851]
[1779647537916,33.17,76538.47,11.7,0.25244,0.00015,20.47851]
[1779647538787,33.17,76538.21,11.7,0.25241,0.00015,20.47719]
[1779647539187,33.17,76538.21,11.7,0.25241,0.00015,20.47719]
[1779647539385,33.17,76538.21,11.7,0.25241,0.00015,20.47719]
[1779647541843,33.17,76536.55,11.7,0.25216,0.00015,20.46631]
[1779647542815,33.18,76540.46,11.7,0.25276,0.00015,20.49271]
[1779647547850,33.18,76541.06,11.7,0.25286,0.00015,20.49736]
[1779647548105,33.18,76541.06,11.7,0.25286,0.00015,20.49736]
[1779647548857,33.18,76541.4,11.7,0.25292,0.00015,20.49972]
[1779647552237,33.18,76541.64,11.7,0.25293,0.00015,20.49753]
[1779647552885,33.18,76541.12,11.7,0.25285,0.00015,20.4941]
[1779647555747,33.18,76541.12,11.7,0.25285,0.00015,20.4941]
[1779647555906,33.18,76541.28,11.7,0.25288,0.00015,20.49531]
[1779647560941,33.18,76539.82,11.7,0.25267,0.00015,20.48614]
[1779647566042,33.18,76540.64,11.7,0.25281,0.00015,20.49211]
[1779647571136,33.18,76540.2,11.7,0.25275,0.00015,20.48969]
[1779647571217,33.19,76540.16,11.7,0.25275,0.00015,20.48969]
[1779647577053,33.19,76540.42,11.7,0.2528,0.00015,20.49163]
[1779647580258,33.19,76540.46,11.7,0.2528,0.00015,20.49193]
[1779647584234,33.19,76546.5,11.7,0.25372,0.00015,20.53236]
[1779647584397,33.19,76546.78,11.7,0.25376,0.00015,20.53422]
[1779647585770,33.19,76546.78,11.7,0.25376,0.00015,20.53422]
[1779647585868,33.19,76549.56,11.7,0.25418,0.00015,20.55292]
[1779647588522,33.19,76551.72,11.7,0.25451,0.00015,20.56725]
[1779647588626,33.19,76551.72,11.7,0.2545,0.00015,20.56716]
[1779647589048,33.19,76551.72,11.7,0.2545,0.00015,20.56716]
[1779647589496,33.19,76551.72,11.7,0.2545,0.00015,20.56716]
[1779647591217,33.19,76552.23,11.7,0.25458,0.00015,20.5705]
[1779647591393,33.19,76552.23,11.7,0.25458,0.00015,20.5705]
[1779647591590,33.19,76552.23,11.7,0.25458,0.00015,20.5705]
[1779647591691,33.19,76552.3,11.7,0.25459,0.00015,20.57096]
[1779647593132,33.19,76552.38,11.7,0.2546,0.00015,20.57149]
[1779647593452,33.19,76552.38,11.7,0.2546,0.00015,20.57149]
[1779647599207,33.19,76550.87,11.7,0.25437,0.00015,20.56113]
[1779647604486,33.19,76552.51,11.7,0.25461,0.00015,20.57185]
[1779647606598,33.18,76552.51,11.7,0.2546,0.00015,20.57163]
[1779647606616,33.18,76552.51,11.7,0.2546,0.00015,20.57163]
[1779647606698,33.18,76552.51,11.7,0.2546,0.00015,20.57163]
[1779647606919,33.18,76554.89,11.7,0.25496,0.00015,20.58729]
[1779647607750,33.18,76554.89,11.7,0.25496,0.00015,20.58729]
[1779647613758,33.18,76558.74,11.7,0.25552,0.00015,20.60903]
[1779647619347,33.19,76558.89,11.7,0.25555,0.00015,20.61045]
[1779647625389,33.19,76560.03,11.7,0.25573,0.00015,20.61828]
[1779647630424,33.19,76557.66,11.7,0.25537,0.00015,20.60276]
[1779647635459,33.19,76558.38,11.7,0.25549,0.00015,20.60774]
[1779647641527,33.19,76558.45,11.7,0.2555,0.00015,20.60833]
[1779647647542,33.19,76561.56,11.7,0.25597,0.00015,20.62898]
[1779647656608,33.19,76562.92,11.7,0.25618,0.00015,20.63787]
[1779647661642,33.19,76562.89,11.7,0.25617,0.00015,20.63757]
[1779647667685,33.19,76562.8,11.7,0.25615,0.00015,20.63686]
[1779647672720,33.19,76562.66,11.7,0.2561,0.00015,20.63178]
[1779647678005,33.19,76561.5,11.7,0.25592,0.00015,20.62403]
[1779647678011,33.19,76561.5,11.7,0.25592,0.00015,20.62403]
[1779647679416,33.19,76555.13,11.7,0.25496,0.00015,20.58169]
[1779647686819,33.19,76553.05,11.7,0.25464,0.00015,20.56769]
[1779647690196,33.19,76551.36,11.7,0.25438,0.00015,20.55642]
[1779647695881,33.19,76548.99,11.7,0.25403,0.00015,20.54077]
[1779647699517,33.19,76549.3,11.7,0.25408,0.00015,20.54292]
[1779647705952,33.19,76549.5,11.7,0.25412,0.00015,20.54489]
[1779647712119,33.19,76549.5,11.7,0.25413,0.00015,20.54499]
[1779647718037,33.19,76553.91,11.7,0.25482,0.00015,20.57537]
[1779647720444,33.19,76553.41,11.7,0.25474,0.00015,20.57218]
[1779647721058,33.19,76552.17,11.7,0.25456,0.00015,20.56391]
[1779647726093,33.19,76552.67,11.7,0.25463,0.00015,20.56712]
[1779647731128,33.19,76552.59,11.7,0.25458,0.00015,20.56243]
[1779647733738,33.19,76552.59,11.7,0.25458,0.00015,20.56243]
[1779647739184,33.19,76552.46,11.7,0.25456,0.00015,20.56144]
[1779647741549,33.19,76552.5,11.7,0.25457,0.00015,20.56169]
[1779647746519,33.19,76553.1,11.7,0.25466,0.00015,20.56562]
[1779647750999,33.19,76553.25,11.7,0.25468,0.00015,20.56655]
[1779647751073,33.19,76553.25,11.7,0.25468,0.00015,20.56655]
[1779647751268,33.19,76560.09,11.7,0.25571,0.00015,20.61194]
[1779647756303,33.19,76562.39,11.7,0.25606,0.00015,20.62733]
[1779647761338,33.19,76562.35,11.7,0.25606,0.00015,20.62714]
[1779647766373,33.19,76562.97,11.7,0.25615,0.00015,20.63128]
[1779647771408,33.19,76563.79,11.7,0.25627,0.00015,20.6367]
[1779647776725,33.19,76567.29,11.7,0.2568,0.00015,20.65979]
[1779647782486,33.19,76564.63,11.7,0.2564,0.00015,20.64199]
[1779647787520,33.19,76561.47,11.7,0.25591,0.00015,20.62096]
[1779647792555,33.19,76560.15,11.7,0.25569,0.00015,20.60817]
[1779647800039,33.19,76559.85,11.7,0.25564,0.00015,20.60621]
[1779647805912,33.19,76560.59,11.7,0.25576,0.00015,20.61131]
[1779647811436,33.19,76568.63,11.7,0.25697,0.00015,20.66449]
[1779647811475,33.19,76568.63,11.7,0.25697,0.00015,20.66449]
[1779647811578,33.19,76568.63,11.7,0.25697,0.00015,20.66449]
[1779647811633,33.19,76568.63,11.7,0.25697,0.00015,20.66449]
[1779647811846,33.19,76571.54,11.7,0.25741,0.00015,20.6837]
[1779647814001,33.19,76575.38,11.7,0.258,0.00015,20.70903]
[1779647814102,33.19,76576.21,11.7,0.25812,0.00015,20.71444]
[1779647819951,33.19,76576.3,11.7,0.25813,0.00015,20.71474]
[1779647823103,33.19,76577.57,11.7,0.25831,0.00015,20.72281]
[1779647825093,33.19,76579.39,11.7,0.25859,0.00015,20.73462]
[1779647825223,33.19,76580.56,11.7,0.25876,0.00015,20.74221]
[1779647825458,33.19,76580.56,11.7,0.25876,0.00015,20.74221]
[1779647830771,33.19,76591.46,11.7,0.26041,0.00015,20.81323]
[1779647831125,33.19,76591.46,11.7,0.26041,0.00015,20.81323]
[1779647832554,33.19,76591.46,11.7,0.2604,0.00015,20.8129]
[1779647832933,33.19,76591.46,11.7,0.2604,0.00015,20.8129]
[1779647838509,33.18,76592.64,11.7,0.26056,0.00015,20.81965]
[1779647843922,33.18,76595.39,11.7,0.26094,0.00015,20.83625]
[1779647849216,33.17,76596.17,11.7,0.26104,0.00015,20.84033]
[1779647857007,33.17,76596.73,11.7,0.26105,0.00015,20.83815]
[1779647862042,33.16,76595.67,11.7,0.26086,0.00015,20.8302]
[1779647865730,33.16,76595.84,11.7,0.26087,0.00015,20.83072]
[1779647869668,33.16,76595.76,11.7,0.26084,0.00015,20.8294]
[1779647870667,33.16,76595.76,11.7,0.26084,0.00015,20.8294]
[1779647876141,33.15,76596.13,11.7,0.26087,0.00015,20.83043]
[1779647882182,33.15,76596.14,11.7,0.26084,0.00015,20.82929]
[1779647888224,33.14,76595.91,11.7,0.26077,0.00015,20.82659]
[1779647892140,33.14,76596.77,11.7,0.26089,0.00015,20.83163]
[1779647897378,33.14,76598.72,11.7,0.26116,0.00015,20.84335]
[1779647901281,33.13,76598.71,11.7,0.26115,0.00015,20.84266]
[1779647902711,33.13,76598.66,11.7,0.26113,0.00015,20.84191]
[1779647910119,33.13,76599.1,11.7,0.26117,0.00015,20.84355]
[1779647913381,33.13,76599.1,11.7,0.26115,0.00015,20.84294]
[1779647914100,33.12,76602.83,11.7,0.26168,0.00015,20.86264]
[1779647914986,33.12,76602.83,11.7,0.26168,0.00015,20.86264]
[1779647920429,33.12,76607.41,11.7,0.26236,0.00015,20.89204]
[1779647920445,33.12,76607.41,11.7,0.26236,0.00015,20.89204]
[1779647928503,33.12,76606.52,11.7,0.2622,0.00015,20.88512]
[1779647933539,33.12,76606.63,11.7,0.2622,0.00015,20.88521]
[1779647939580,33.11,76606.59,11.7,0.26218,0.00015,20.88419]
[1779647941358,33.11,76606.59,11.7,0.26218,0.00015,20.88419]
[1779647941595,33.11,76606.94,11.7,0.26223,0.00015,20.88622]
[1779647942348,33.11,76606.94,11.7,0.26223,0.00015,20.88622]
[1779647942382,33.11,76606.94,11.7,0.26223,0.00015,20.88622]
[1779647942602,33.11,76607.67,11.7,0.26233,0.00015,20.89077]
[1779647948644,33.11,76607.21,11.7,0.26224,0.00015,20.88699]
[1779647950447,33.11,76606.89,11.7,0.26219,0.00015,20.88477]
[1779647950615,33.11,76606.89,11.7,0.26219,0.00015,20.88477]
[1779647951327,33.11,76606.89,11.7,0.26219,0.00015,20.88477]
[1779647950715,33.11,76606.89,11.7,0.26219,0.00015,20.88464]
[1779647951653,33.11,76606.89,11.7,0.26219,0.00015,20.88464]
[1779647952324,33.11,76606.89,11.7,0.26219,0.00015,20.88464]
[1779647958447,33.1,76607.32,11.7,0.26221,0.00015,20.88559]
[1779647960698,33.1,76607.94,11.7,0.26229,0.00015,20.88911]
[1779647961480,33.1,76607.95,11.7,0.26228,0.00015,20.88891]
[1779647962771,33.1,76608.55,11.7,0.26237,0.00015,20.8926]
[1779647963336,33.1,76608.55,11.7,0.26237,0.00015,20.8926]
[1779647968951,33.09,76610.44,11.7,0.26263,0.00015,20.90352]
[1779647970261,33.09,76610.44,11.7,0.26261,0.00015,20.90304]
[1779647970648,33.09,76610.4,11.7,0.2626,0.00015,20.90254]
[1779647970801,33.09,76609.8,11.7,0.26251,0.00015,20.89862]
[1779647976119,33.09,76607.99,11.7,0.26219,0.00015,20.88206]
[1779647979250,33.08,76607.71,11.7,0.26213,0.00015,20.87991]
[1779647979331,33.08,76607.64,11.7,0.26211,0.00015,20.87896]
[1779647980757,33.08,76607.64,11.7,0.26211,0.00015,20.87896]
[1779647981736,33.08,76607.64,11.7,0.26211,0.00015,20.8787]
[1779647985529,33.08,76611.64,11.7,0.2627,0.00015,20.90382]
[1779647992955,33.07,76612.47,11.7,0.26276,0.00015,20.90672]
[1779647994637,33.07,76612.61,11.7,0.26278,0.00015,20.90736]
[1779647995227,33.07,76612.61,11.7,0.26278,0.00015,20.90736]
[1779647997093,33.06,76613.25,11.7,0.26286,0.00015,20.91099]
[1779647997136,33.06,76613.25,11.7,0.26286,0.00015,20.91099]
[1779647997173,33.06,76613.25,11.7,0.26286,0.00015,20.91099]
[1779647997179,33.06,76613.25,11.7,0.26286,0.00015,20.91099]
[1779647997280,33.06,76615.26,11.7,0.26316,0.00015,20.92383]
[1779647997433,33.06,76615.26,11.7,0.26316,0.00015,20.92383]
[1779648003026,33.06,76624.75,11.7,0.2646,0.00015,20.98473]
[1779648006439,33.06,76625.93,11.7,0.26477,0.00015,20.99188]
[1779648012090,33.05,76620.88,11.7,0.26397,0.00015,20.95802]
[1779648019138,33.05,76620.93,11.7,0.26395,0.00015,20.95727]
[1779648025181,33.05,76621.1,11.7,0.26395,0.00015,20.95749]
[1779648030216,33.04,76621.49,11.7,0.264,0.00015,20.95932]
[1779648035251,33.04,76622.3,11.7,0.26407,0.00015,20.95987]
[1779648038859,33.04,76622.33,11.7,0.26407,0.00015,20.95965]
[1779648046654,33.04,76622.33,11.7,0.26407,0.00015,20.95965]
[1779648046722,33.04,76622.33,11.7,0.26407,0.00015,20.95965]
[1779648047335,33.03,76621.84,11.7,0.26396,0.00015,20.95515]
[1779648047721,33.03,76621.84,11.7,0.26396,0.00015,20.95515]
[1779648047739,33.03,76621.84,11.7,0.26396,0.00015,20.95515]
[1779648048343,33.03,76622.16,11.7,0.26401,0.00015,20.95712]
[1779648053082,33.03,76622.36,11.7,0.26403,0.00015,20.95792]
[1779648053113,33.03,76622.36,11.7,0.26402,0.00015,20.9578]
[1779648057940,33.03,76622.21,11.7,0.26399,0.00015,20.95639]
[1779648060461,33.03,76614.71,11.7,0.26282,0.00015,20.90679]
[1779648061434,33.03,76612.42,11.7,0.26246,0.00015,20.89157]
[1779648066600,33.02,76611.22,11.7,0.26225,0.00015,20.88285]
[1779648072218,33.02,76611.12,11.7,0.26221,0.00015,20.88114]
[1779648077639,33.02,76611.29,11.7,0.26222,0.00015,20.88143]
[1779648085956,33.01,76611.15,11.7,0.26218,0.00015,20.8797]
[1779648086995,33.01,76611.15,11.7,0.26214,0.00015,20.87809]
[1779648091565,33.01,76611.15,11.7,0.26213,0.00015,20.87768]
[1779648092226,33.01,76611.15,11.7,0.26213,0.00015,20.87768]
[1779648092593,33.0,76611.15,11.7,0.26208,0.00015,20.8728]
[1779648092646,33.0,76611.15,11.7,0.26208,0.00015,20.8728]
[1779648093181,33.0,76611.15,11.7,0.26208,0.00015,20.8728]
[1779648093582,33.0,76611.15,11.7,0.26207,0.00015,20.87259]
[1779648095358,33.0,76611.15,11.7,0.26207,0.00015,20.87259]
[1779648097419,33.0,76611.07,11.7,0.26205,0.00015,20.87165]
[1779648098059,33.0,76611.07,11.7,0.26205,0.00015,20.87165]
[1779648103330,33.0,76611.49,11.7,0.26208,0.00015,20.8729]
[1779648111786,32.99,76611.14,11.7,0.26198,0.00015,20.86865]
[1779648116822,32.98,76611.03,11.7,0.26193,0.00015,20.86684]
[1779648120280,32.98,76611.12,11.7,0.26194,0.00015,20.86721]
[1779648120718,32.98,76611.12,11.7,0.26192,0.00015,20.86656]
[1779648120852,32.98,76606.17,11.7,0.26116,0.00015,20.83403]
[1779648125820,32.98,76601.81,11.7,0.26047,0.00015,20.80426]
[1779648125887,32.98,76601.63,11.7,0.26043,0.00015,20.80282]
[1779648132448,32.98,76601.89,11.7,0.26047,0.00015,20.80438]
[1779648132675,32.98,76601.89,11.7,0.26047,0.00015,20.80438]
[1779648134505,32.97,76594.98,11.7,0.25939,0.00015,20.75785]
[1779648134512,32.97,76589.21,11.7,0.25849,0.00015,20.71938]
[1779648140076,32.97,76585.36,11.7,0.25789,0.00015,20.69312]
[1779648140177,32.97,76585.16,11.7,0.25785,0.00015,20.69147]
[1779648142078,32.97,76586.0,11.7,0.25798,0.00015,20.69704]
[1779648142179,32.97,76586.52,11.7,0.25806,0.00015,20.70038]
[1779648148044,32.96,76582.46,11.7,0.25742,0.00015,20.67264]
[1779648150492,32.96,76582.44,11.7,0.25741,0.00015,20.67237]
[1779648150593,32.96,76582.45,11.7,0.2574,0.00015,20.67217]
[1779648154931,32.96,76582.25,11.7,0.25734,0.00015,20.66673]
[1779648155381,32.96,76580.0,11.7,0.25699,0.00015,20.65158]
[1779648156176,32.96,76580.0,11.7,0.25699,0.00015,20.65158]
[1779648157720,32.96,76575.8,11.7,0.25635,0.00015,20.62349]
[1779648157737,32.96,76575.8,11.7,0.25635,0.00015,20.62349]
[1779648158080,32.96,76575.8,11.7,0.25635,0.00015,20.62349]
[1779648158082,32.96,76575.8,11.7,0.25635,0.00015,20.62349]
[1779648158259,32.96,76575.8,11.7,0.25635,0.00015,20.62349]
[1779648159635,32.96,76566.58,11.7,0.25494,0.00015,20.56171]
[1779648159663,32.96,76566.58,11.7,0.25494,0.00015,20.56171]
[1779648159773,32.96,76566.58,11.7,0.25494,0.00015,20.56171]
[1779648160594,32.96,76562.23,11.7,0.25428,0.00015,20.53259]
[1779648161141,32.96,76557.58,11.7,0.25357,0.00015,20.50137]
[1779648162357,32.96,76557.58,11.7,0.25357,0.00015,20.50137]
[1779648162373,32.96,76557.58,11.7,0.25357,0.00015,20.50137]
[1779648162458,32.96,76557.65,11.7,0.25358,0.00015,20.50184]
[1779648167712,32.96,76557.15,11.7,0.25351,0.00015,20.49864]
[1779648174009,32.96,76556.86,11.7,0.25347,0.00015,20.49691]
[1779648174232,32.96,76556.68,11.7,0.25345,0.00015,20.49577]
[1779648179267,32.96,76554.31,11.7,0.25309,0.00015,20.47982]
[1779648184462,32.96,76554.69,11.7,0.25314,0.00015,20.4824]
[1779648194372,32.96,76557.77,11.7,0.25361,0.00015,20.50299]
[1779648199407,32.96,76557.78,11.7,0.25361,0.00015,20.50299]
[1779648206456,32.96,76557.79,11.7,0.25361,0.00015,20.50295]
[1779648211492,32.96,76557.24,11.7,0.25349,0.00015,20.4951]
[1779648218089,32.96,76557.17,11.7,0.25348,0.00015,20.49462]
[1779648223590,32.96,76551.25,11.7,0.25258,0.00015,20.45466]
[1779648226266,32.96,76548.85,11.7,0.25222,0.00015,20.43852]
[1779648231646,32.96,76549.18,11.7,0.25227,0.00015,20.44103]
[1779648238560,32.96,76548.99,11.7,0.25225,0.00015,20.43998]
[1779648239216,32.96,76548.99,11.7,0.25225,0.00015,20.43998]
[1779648244738,32.96,76554.73,11.7,0.25313,0.00015,20.47901]
[1779648249773,32.96,76557.69,11.7,0.25358,0.00015,20.49896]
[1779648255126,32.96,76556.7,11.7,0.25343,0.00015,20.49235]
[1779648260376,32.96,76556.7,11.7,0.25343,0.00015,20.49238]
[1779648267488,32.96,76556.7,11.7,0.25343,0.00015,20.49227]
[1779648272934,32.96,76556.15,11.7,0.25331,0.00015,20.48444]
[1779648279987,32.96,76556.14,11.7,0.25331,0.00015,20.4844]
[1779648280551,32.96,76556.14,11.7,0.25331,0.00015,20.4844]
[1779648286026,32.96,76556.14,11.7,0.25332,0.00015,20.48448]
[1779648288612,32.96,76556.14,11.7,0.25332,0.00015,20.48448]
[1779648294534,32.96,76553.57,11.7,0.25292,0.00015,20.46712]
[1779648300124,32.96,76556.94,11.7,0.25344,0.00015,20.48985]
[1779648310023,32.96,76557.84,11.7,0.25357,0.00015,20.49594]
[1779648315230,32.96,76557.88,11.7,0.25358,0.00015,20.49627]
[1779648320265,32.96,76558.16,11.7,0.25362,0.00015,20.49814]
[1779648328321,32.96,76558.27,11.7,0.25364,0.00015,20.49885]
[1779648331957,32.96,76558.33,11.7,0.25365,0.00015,20.49924]
[1779648333325,32.96,76562.83,11.7,0.2543,0.00015,20.52532]
[1779648336327,32.96,76566.37,11.7,0.25484,0.00015,20.54887]
[1779648336661,32.96,76566.37,11.7,0.25484,0.00015,20.54887]
[1779648341866,32.96,76569.12,11.7,0.25524,0.00015,20.56681]
[1779648347199,32.96,76570.22,11.7,0.25541,0.00015,20.57388]
[1779648351643,32.96,76566.06,11.7,0.25476,0.00015,20.54574]
[1779648358809,32.96,76566.12,11.7,0.25477,0.00015,20.54602]
[1779648358837,32.96,76566.12,11.7,0.25477,0.00015,20.54602]
[1779648359539,32.96,76570.13,11.7,0.25538,0.00015,20.57272]
[1779648367621,32.96,76572.11,11.7,0.25568,0.00015,20.58586]
[1779648374644,32.96,76572.51,11.7,0.25573,0.00015,20.58807]
[1779648383708,32.96,76573.24,11.7,0.25583,0.00015,20.59259]
[1779648388896,32.95,76572.64,11.7,0.25574,0.00015,20.58846]
[1779648388978,32.95,76572.64,11.7,0.25574,0.00015,20.58846]
[1779648394785,32.95,76565.14,11.7,0.25456,0.00015,20.53418]
[1779648400827,32.95,76565.24,11.7,0.25458,0.00015,20.53495]
[1779648405862,32.96,76565.22,11.7,0.25458,0.00015,20.53491]
[1779648410898,32.96,76564.94,11.7,0.25454,0.00015,20.53314]
[1779648415933,32.96,76567.16,11.7,0.25488,0.00015,20.54807]
[1779648421974,32.96,76567.38,11.7,0.25491,0.00015,20.54959]
[1779648427522,32.96,76567.69,11.7,0.25496,0.00015,20.55172]
[1779648428921,32.96,76567.69,11.7,0.25496,0.00015,20.55174]
[1779648433979,32.96,76567.78,11.7,0.25498,0.00015,20.55241]
[1779648439094,32.96,76567.57,11.7,0.25495,0.00015,20.55109]
[1779648443602,32.96,76567.85,11.7,0.25499,0.00015,20.55302]
[1779648450171,32.96,76566.95,11.7,0.25486,0.00015,20.54718]
[1779648452573,32.96,76566.98,11.7,0.25483,0.00015,20.54335]
[1779648455627,32.96,76566.98,11.7,0.25484,0.00015,20.5434]
[1779648459300,32.96,76566.98,11.7,0.25484,0.00015,20.54349]
[1779648465276,32.96,76567.49,11.7,0.25492,0.00015,20.54714]
[1779648467602,32.96,76567.49,11.7,0.25492,0.00015,20.54714]
[1779648467630,32.96,76567.49,11.7,0.25492,0.00015,20.54714]
[1779648468173,32.96,76567.49,11.7,0.25492,0.00015,20.5472]
[1779648469833,32.96,76573.93,11.7,0.2559,0.00015,20.59022]
[1779648473661,32.96,76579.97,11.7,0.25682,0.00015,20.63036]
[1779648473688,32.96,76579.96,11.7,0.25682,0.00015,20.63016]
[1779648479673,32.96,76580.97,11.7,0.25698,0.00015,20.63703]
[1779648482375,32.96,76586.9,11.7,0.25788,0.00015,20.67652]
[1779648483873,32.96,76587.2,11.7,0.25793,0.00015,20.67849]
[1779648484909,32.96,76587.17,11.7,0.25793,0.00015,20.67827]
[1779648485932,32.96,76587.28,11.7,0.25794,0.00015,20.67895]
[1779648486458,32.96,76587.28,11.7,0.25794,0.00015,20.67895]
[1779648488211,32.96,76587.71,11.7,0.25801,0.00015,20.68175]
[1779648488620,32.96,76587.71,11.7,0.25801,0.00015,20.68175]
[1779648494485,32.96,76580.55,11.7,0.2569,0.00015,20.6339]
[1779648498340,32.96,76580.39,11.7,0.25688,0.00015,20.63283]
[1779648498829,32.96,76578.58,11.7,0.2566,0.00015,20.62077]
[1779648499811,32.96,76578.58,11.7,0.2566,0.00015,20.62077]
[1779648499907,32.96,76570.1,11.7,0.25531,0.00015,20.56408]
[1779648500202,32.96,76570.1,11.7,0.25531,0.00015,20.56408]
[1779648500277,32.96,76570.1,11.7,0.25531,0.00015,20.56408]
[1779648500463,32.96,76570.1,11.7,0.25531,0.00015,20.56408]
[1779648500827,32.96,76570.1,11.7,0.25531,0.00015,20.56408]
[1779648500831,32.96,76567.2,11.7,0.25486,0.00015,20.54465]
[1779648501548,32.96,76558.26,11.7,0.2535,0.00015,20.48461]
[1779648506583,32.96,76552.99,11.7,0.2527,0.00015,20.44892]
[1779648507361,32.96,76552.99,11.7,0.2527,0.00015,20.44892]
[1779648507590,32.96,76551.22,11.7,0.25243,0.00015,20.43698]
[1779648513176,32.95,76546.32,11.7,0.25165,0.00015,20.39972]
[1779648519805,32.95,76543.9,11.7,0.25128,0.00015,20.38328]
[1779648520369,32.95,76543.96,11.7,0.25129,0.00015,20.38367]
[1779648520615,32.95,76543.96,11.7,0.25129,0.00015,20.38367]
[1779648520681,32.95,76536.82,11.7,0.25021,0.00015,20.33542]
[1779648521115,32.95,76536.82,11.7,0.25021,0.00015,20.33542]
[1779648522163,32.95,76531.84,11.7,0.24946,0.00015,20.30162]
[1779648527827,32.95,76527.62,11.7,0.24882,0.00015,20.27289]
[1779648530750,32.95,76528.43,11.7,0.24894,0.00015,20.27837]
[1779648536793,32.95,76531.14,11.7,0.24935,0.00015,20.29665]
[1779648538025,32.95,76531.52,11.7,0.24941,0.00015,20.2992]
[1779648541030,32.95,76532.51,11.7,0.24955,0.00015,20.30579]
[1779648546863,32.95,76536.44,11.7,0.25014,0.00015,20.33203]
[1779648547312,32.95,76536.44,11.7,0.25014,0.00015,20.33203]
[1779648551237,32.95,76535.38,11.7,0.24997,0.00015,20.32461]
[1779648552276,32.95,76531.56,11.7,0.24939,0.00015,20.29868]
[1779648552590,32.95,76531.56,11.7,0.24939,0.00015,20.29868]
[1779648552598,32.95,76531.56,11.7,0.24939,0.00015,20.29868]
[1779648552607,32.95,76531.56,11.7,0.24939,0.00015,20.29868]
[1779648553216,32.95,76527.44,11.7,0.24877,0.00015,20.2707]
[1779648555867,32.95,76518.88,11.7,0.24749,0.00015,20.21254]
[1779648560965,32.95,76514.26,11.7,0.24681,0.00015,20.18152]
[1779648565605,32.95,76514.1,11.7,0.24679,0.00015,20.18087]
[1779648567217,32.95,76513.82,11.7,0.24675,0.00015,20.17908]
[1779648570526,32.96,76506.23,11.7,0.24563,0.00015,20.1278]
[1779648573497,32.96,76504.83,11.7,0.2454,0.00015,20.11454]
[1779648580104,32.96,76512.26,11.7,0.24653,0.00015,20.16616]
[1779648581309,32.96,76512.26,11.7,0.24653,0.00015,20.16616]
[1779648581313,32.96,76512.26,11.7,0.24653,0.00015,20.16616]
[1779648582862,32.96,76512.24,11.7,0.24653,0.00015,20.16615]
[1779648586216,32.96,76521.87,11.7,0.24798,0.00015,20.23205]
[1779648591055,32.96,76524.23,11.7,0.24834,0.00015,20.24827]
[1779648591182,32.96,76523.83,11.7,0.24828,0.00015,20.24562]
[1779648596217,32.96,76524.97,11.7,0.24846,0.00015,20.2537]
[1779648601252,32.96,76525.85,11.7,0.2486,0.00015,20.25996]
[1779648604285,32.96,76525.77,11.7,0.24859,0.00015,20.2595]
[1779648605553,32.97,76525.77,11.7,0.24859,0.00015,20.25955]
[1779648608387,32.97,76525.44,11.7,0.24854,0.00015,20.2574]
[1779648610580,32.97,76525.14,11.7,0.2485,0.00015,20.25549]
[1779648613768,32.97,76524.45,11.7,0.2484,0.00015,20.25092]
[1779648614712,32.97,76524.45,11.7,0.2484,0.00015,20.25101]
[1779648617951,32.97,76518.72,11.7,0.24754,0.00015,20.21216]
[1779648620200,32.97,76517.41,11.7,0.24735,0.00015,20.2035]
[1779648620599,32.97,76517.41,11.7,0.24735,0.00015,20.2035]
[1779648622966,32.97,76521.81,11.7,0.24802,0.00015,20.23363]
[1779648626932,32.97,76521.85,11.7,0.24803,0.00015,20.23427]
[1779648630453,32.97,76520.99,11.7,0.24791,0.00015,20.2285]
[1779648631160,32.97,76520.76,11.7,0.24788,0.00015,20.2272]
[1779648631577,32.97,76520.76,11.7,0.24788,0.00015,20.2272]
[1779648636458,32.97,76521.11,11.7,0.24791,0.00015,20.22584]
[1779648641532,32.97,76521.85,11.7,0.24803,0.00015,20.23153]
[1779648643490,32.97,76522.33,11.7,0.24811,0.00015,20.23489]
[1779648648582,32.98,76516.21,11.7,0.24721,0.00015,20.19394]
[1779648653617,32.98,76515.74,11.7,0.24715,0.00015,20.19143]
[1779648658901,32.98,76519.82,11.7,0.24778,0.00015,20.21985]
[1779648662777,32.98,76520.04,11.7,0.24782,0.00015,20.22155]
[1779648663116,32.98,76520.35,11.7,0.24787,0.00015,20.22395]
[1779648663576,32.98,76520.35,11.7,0.24787,0.00015,20.22395]
[1779648665363,32.98,76529.27,11.7,0.24921,0.00015,20.28464]
[1779648677794,32.99,76530.18,11.7,0.24936,0.00015,20.29129]
[1779648679700,32.99,76528.0,11.7,0.24903,0.00015,20.27655]
[1779648681059,32.99,76527.3,11.7,0.24893,0.00015,20.27186]
[1779648683065,32.99,76526.18,11.7,0.24876,0.00015,20.26438]
[1779648684272,32.99,76528.46,11.7,0.24911,0.00015,20.27996]
[1779648690175,32.99,76529.26,11.7,0.24923,0.00015,20.28557]
[1779648692282,32.99,76529.24,11.7,0.2492,0.00015,20.28152]
[1779648692662,32.99,76529.24,11.7,0.2492,0.00015,20.28152]
[1779648693581,32.99,76529.24,11.7,0.24921,0.00015,20.28157]
[1779648694202,32.99,76529.24,11.7,0.24921,0.00015,20.28162]
[1779648706997,32.99,76528.8,11.7,0.24916,0.00015,20.2793]
[1779648712033,32.99,76529.12,11.7,0.24921,0.00015,20.28172]
[1779648717068,32.99,76528.22,11.7,0.24908,0.00015,20.27583]
[1779648717281,32.99,76528.22,11.7,0.24908,0.00015,20.27583]
[1779648721609,32.99,76527.82,11.7,0.24902,0.00015,20.27323]
[1779648725204,32.99,76527.89,11.7,0.24903,0.00015,20.27382]
[1779648736071,32.99,76527.5,11.7,0.24898,0.00015,20.27129]
[1779648740911,32.99,76527.4,11.7,0.24896,0.00015,20.27068]
[1779648742186,32.99,76530.39,11.7,0.24941,0.00015,20.29093]
[1779648748286,32.99,76531.52,11.7,0.24958,0.00015,20.29831]
[1779648750431,32.99,76531.52,11.7,0.24958,0.00015,20.29831]
[1779648752200,32.99,76531.93,11.7,0.24961,0.00015,20.29688]
[1779648757349,32.99,76531.9,11.7,0.2496,0.00015,20.29643]
[1779648761651,32.99,76531.61,11.7,0.24955,0.00015,20.29437]
[1779648762298,32.99,76531.57,11.7,0.24954,0.00015,20.29404]
[1779648763075,32.99,76531.57,11.7,0.24954,0.00015,20.29404]
[1779648763176,32.99,76531.57,11.7,0.24954,0.00015,20.29401]
[1779648766413,32.99,76521.17,11.7,0.24799,0.00015,20.22373]
[1779648771448,32.99,76516.6,11.7,0.24732,0.00015,20.19364]
[1779648778496,33.0,76516.92,11.7,0.2474,0.00015,20.19729]
[1779648782525,33.0,76525.35,11.7,0.24869,0.00015,20.25539]
[1779648787561,33.0,76526.19,11.7,0.24883,0.00015,20.26184]
[1779648790428,33.01,76526.26,11.7,0.24885,0.00015,20.26262]
[1779648790521,33.01,76526.26,11.7,0.24885,0.00015,20.26262]
[1779648790597,33.01,76526.26,11.7,0.24885,0.00015,20.26262]
[1779648790605,33.01,76529.97,11.7,0.24941,0.00015,20.2879]
[1779648792568,33.01,76533.5,11.7,0.24994,0.00015,20.31186]
[1779648793187,33.01,76533.5,11.7,0.24994,0.00015,20.31186]
[1779648794221,33.01,76534.1,11.7,0.25003,0.00015,20.3159]
[1779648795645,33.01,76534.65,11.7,0.25012,0.00015,20.31958]
[1779648795893,33.01,76534.71,11.7,0.25012,0.00015,20.31993]
[1779648801431,33.01,76534.85,11.7,0.25015,0.00015,20.32116]
[1779648806695,33.01,76535.91,11.7,0.25032,0.00015,20.32867]
[1779648811730,33.01,76536.02,11.7,0.25031,0.00015,20.3256]
[1779648818779,33.01,76535.97,11.7,0.25031,0.00015,20.32562]
[1779648823814,33.01,76536.07,11.7,0.25033,0.00015,20.32658]
[1779648828849,33.01,76536.85,11.7,0.25046,0.00015,20.33207]
[1779648833884,33.01,76540.19,11.7,0.25096,0.00015,20.35478]
[1779648838920,33.01,76540.25,11.7,0.25098,0.00015,20.35526]
[1779648844961,33.01,76540.34,11.7,0.25099,0.00015,20.35598]
[1779648849118,33.01,76540.57,11.7,0.25103,0.00015,20.35759]
[1779648854501,33.01,76541.12,11.7,0.25111,0.00015,20.36139]
[1779648854506,33.01,76541.12,11.7,0.25111,0.00015,20.36139]
[1779648856419,33.01,76549.02,11.7,0.25231,0.00015,20.41465]
[1779648858964,33.01,76555.08,11.7,0.25323,0.00015,20.45526]
[1779648859428,33.01,76555.57,11.7,0.2533,0.00015,20.45848]
[1779648865302,33.01,76557.82,11.7,0.25363,0.00015,20.4733]
[1779648865438,33.01,76556.58,11.7,0.25344,0.00015,20.46494]
[1779648865862,33.01,76556.58,11.7,0.25344,0.00015,20.46494]
[1779648876179,33.01,76557.0,11.7,0.25345,0.00015,20.46269]
[1779648878222,33.01,76557.04,11.7,0.25346,0.00015,20.46286]
[1779648879685,33.01,76557.18,11.7,0.25347,0.00015,20.46361]
[1779648881461,33.01,76558.99,11.7,0.25374,0.00015,20.47553]
[1779648884241,33.01,76567.65,11.7,0.25505,0.00015,20.53308]
[1779648889275,33.0,76572.12,11.7,0.25571,0.00015,20.56202]
[1779648895318,33.0,76572.67,11.7,0.25577,0.00015,20.56451]
[1779648897214,33.0,76572.67,11.7,0.25577,0.00015,20.56451]
[1779648899667,33.0,76572.6,11.7,0.25574,0.00015,20.56346]
[1779648900335,33.0,76572.6,11.7,0.25574,0.00015,20.56346]
[1779648900359,33.0,76572.33,11.7,0.2557,0.00015,20.56147]
[1779648907402,32.99,76572.4,11.7,0.25567,0.00015,20.56054]
[1779648910332,32.99,76571.84,11.7,0.25558,0.00015,20.55663]
[1779648910632,32.99,76572.0,11.7,0.25561,0.00015,20.55753]
[1779648911358,32.99,76571.77,11.7,0.25557,0.00015,20.55583]
[1779648912531,32.99,76571.64,11.7,0.25554,0.00015,20.55478]
[1779648913282,32.99,76571.64,11.7,0.25554,0.00015,20.55478]
[1779648916288,32.99,76571.28,11.7,0.25548,0.00015,20.55203]
[1779648916818,32.99,76571.38,11.7,0.25548,0.00015,20.55218]
[1779648922769,32.98,76572.02,11.7,0.25556,0.00015,20.55583]
[1779648922866,32.98,76572.02,11.7,0.25556,0.00015,20.55583]
[1779648922940,32.98,76576.07,11.7,0.25617,0.00015,20.5825]
[1779648927352,32.98,76581.43,11.7,0.25699,0.00015,20.61787]
[1779648927604,32.98,76581.43,11.7,0.25699,0.00015,20.61787]
[1779648935598,32.98,76582.23,11.7,0.25706,0.00015,20.61845]
[1779648942293,32.98,76582.23,11.7,0.25706,0.00015,20.6182]
[1779648948961,32.98,76583.04,11.7,0.25717,0.00015,20.62308]
[1779648957753,32.97,76583.14,11.7,0.25717,0.00015,20.62302]
[1779648961050,32.97,76583.27,11.7,0.25718,0.00015,20.62373]
[1779648961538,32.97,76582.67,11.7,0.25709,0.00015,20.61957]
[1779648961542,32.97,76582.67,11.7,0.25709,0.00015,20.61957]
[1779648961598,32.97,76582.67,11.7,0.25709,0.00015,20.61957]
[1779648961868,32.97,76582.67,11.7,0.25709,0.00015,20.61957]
[1779648962246,32.97,76582.67,11.7,0.25709,0.00015,20.61957]
[1779648962345,32.97,76577.37,11.7,0.25627,0.00015,20.5841]
[1779648964218,32.97,76572.61,11.7,0.25554,0.00015,20.55236]
[1779648966986,32.97,76571.86,11.7,0.25541,0.00015,20.54657]
[1779648967535,32.97,76571.86,11.7,0.25541,0.00015,20.54638]
[1779648968344,32.97,76571.86,11.7,0.25541,0.00015,20.54638]
[1779648973486,32.97,76571.96,11.7,0.25541,0.00015,20.54632]
[1779648974528,32.97,76571.96,11.7,0.2554,0.00015,20.54618]
[1779648980923,32.96,76572.46,11.7,0.25545,0.00015,20.54832]
[1779648981697,32.96,76572.46,11.7,0.25545,0.00015,20.54832]
[1779648982694,32.96,76572.53,11.7,0.25546,0.00015,20.54862]
[1779648987434,32.96,76572.38,11.7,0.25541,0.00015,20.54681]
[1779648988087,32.96,76572.38,11.7,0.25541,0.00015,20.54681]
[1779648991349,32.96,76572.51,11.7,0.25542,0.00015,20.54721]
[1779648993067,32.95,76572.54,11.7,0.25539,0.00015,20.54299]
[1779648999049,32.95,76577.54,11.7,0.25613,0.00015,20.57561]
[1779649005431,32.95,76576.48,11.7,0.25596,0.00015,20.56812]
[1779649015169,32.95,76572.99,11.7,0.25541,0.00015,20.54398]
[1779649020187,32.94,76572.55,11.7,0.25533,0.00015,20.54037]
[1779649028034,32.94,76572.55,11.7,0.25532,0.00015,20.54029]
[1779649028355,32.94,76575.27,11.7,0.25572,0.00015,20.55781]
[1779649035301,32.94,76579.4,11.7,0.25634,0.00015,20.58466]
[1779649038902,32.94,76579.35,11.7,0.25632,0.00015,20.58398]
[1779649045371,32.93,76579.31,11.7,0.25629,0.00015,20.58273]
[1779649048716,32.93,76579.32,11.7,0.25629,0.00015,20.58252]
[1779649054434,32.93,76580.65,11.7,0.25643,0.00015,20.58615]
[1779649059469,32.93,76580.88,11.7,0.25645,0.00015,20.58684]
[1779649067865,32.93,76580.88,11.7,0.25645,0.00015,20.58684]
[1779649074574,32.92,76581.3,11.7,0.25646,0.00015,20.58734]
[1779649082630,32.91,76581.59,11.7,0.25647,0.00015,20.58809]
[1779649089678,32.91,76581.57,11.7,0.25644,0.00015,20.58688]
[1779649094963,32.91,76581.57,11.7,0.25643,0.00015,20.58626]
[1779649098754,32.91,76581.71,11.7,0.25644,0.00015,20.58658]
[1779649104784,32.9,76584.52,11.7,0.25684,0.00015,20.60409]
[1779649109819,32.9,76584.71,11.7,0.25684,0.00015,20.6044]
[1779649114257,32.9,76585.03,11.7,0.25685,0.00015,20.60188]
[1779649114328,32.89,76585.03,11.7,0.25684,0.00015,20.60146]
[1779649119889,32.89,76585.85,11.7,0.25695,0.00015,20.60641]
[1779649124924,32.89,76587.06,11.7,0.25712,0.00015,20.61387]
[1779649129959,32.89,76586.65,11.7,0.25705,0.00015,20.61051]
[1779649134994,32.89,76586.39,11.7,0.25699,0.00015,20.60817]
[1779649140029,32.88,76586.47,11.7,0.25699,0.00015,20.60809]
[1779649146072,32.88,76586.48,11.7,0.25697,0.00015,20.60739]
[1779649150427,32.88,76586.13,11.7,0.25691,0.00015,20.60466]
[1779649150528,32.88,76586.13,11.7,0.2569,0.00015,20.60439]
[1779649156143,32.87,76589.82,11.7,0.25744,0.00015,20.6278]
[1779649161178,32.87,76590.34,11.7,0.25749,0.00015,20.62997]
[1779649167220,32.86,76593.58,11.7,0.25794,0.00015,20.6497]
[1779649172255,32.86,76592.97,11.7,0.25779,0.00015,20.64022]
[1779649173821,32.86,76592.92,11.7,0.25777,0.00015,20.63964]
[1779649178200,32.85,76581.76,11.7,0.25604,0.00015,20.56427]
[1779649180470,32.85,76577.63,11.7,0.2554,0.00015,20.53629]
[1779649180563,32.85,76577.5,11.7,0.25537,0.00015,20.53527]
[1779649183089,32.85,76577.72,11.7,0.25541,0.00015,20.53667]
[1779649183332,32.85,76577.94,11.7,0.25544,0.00015,20.53811]
[1779649188367,32.85,76578.21,11.7,0.25546,0.00015,20.53918]
[1779649194410,32.85,76578.59,11.7,0.2555,0.00015,20.54086]
[1779649198334,32.84,76578.82,11.7,0.25553,0.00015,20.54198]
[1779649200969,32.84,76578.84,11.7,0.25552,0.00015,20.54197]
[1779649203073,32.84,76585.7,11.7,0.25656,0.00015,20.58731]
[1779649206647,32.84,76582.3,11.7,0.25603,0.00015,20.56399]
[1779649208663,32.84,76581.95,11.7,0.25597,0.00015,20.56138]
[1779649214550,32.84,76576.56,11.7,0.25513,0.00015,20.52463]
[1779649215466,32.84,76576.56,11.7,0.25513,0.00015,20.52463]
[1779649218539,32.84,76576.4,11.7,0.2551,0.00015,20.52328]
[1779649218643,32.84,76576.4,11.7,0.2551,0.00015,20.52328]
[1779649218647,32.84,76573.69,11.7,0.25468,0.00015,20.505]
[1779649219564,32.84,76573.69,11.7,0.25468,0.00015,20.505]
[1779649219573,32.84,76573.69,11.7,0.25468,0.00015,20.505]
[1779649224484,32.83,76572.56,11.7,0.25449,0.00015,20.49657]
[1779649224621,32.83,76572.8,11.7,0.25452,0.00015,20.49803]
[1779649226440,32.83,76575.36,11.7,0.25491,0.00015,20.51517]
[1779649226635,32.83,76583.79,11.7,0.2562,0.00015,20.57161]
[1779649231151,32.83,76588.66,11.7,0.25693,0.00015,20.60361]
[1779649237123,32.83,76590.33,11.7,0.25714,0.00015,20.60994]
[1779649238317,32.83,76590.43,11.7,0.25715,0.00015,20.61045]
[1779649238534,32.83,76590.43,11.7,0.25715,0.00015,20.61045]
[1779649238620,32.83,76591.57,11.7,0.25732,0.00015,20.61776]
[1779649240047,32.83,76595.5,11.7,0.25793,0.00015,20.64394]
[1779649240444,32.83,76595.5,11.7,0.25793,0.00015,20.64394]
[1779649240731,32.83,76597.93,11.7,0.2583,0.00015,20.66008]
[1779649240753,32.83,76598.52,11.7,0.25839,0.00015,20.66401]
[1779649243241,32.82,76598.57,11.7,0.25839,0.00015,20.66419]
[1779649244583,32.82,76598.63,11.7,0.2584,0.00015,20.6643]
[1779649244620,32.82,76599.87,11.7,0.25858,0.00015,20.6724]
[1779649249798,32.82,76602.45,11.7,0.25898,0.00015,20.68926]
[1779649252852,32.82,76602.65,11.7,0.259,0.00015,20.69049]
[1779649252953,32.82,76602.35,11.7,0.25896,0.00015,20.68845]
[1779649257451,32.82,76604.45,11.7,0.25928,0.00015,20.7022]
[1779649259177,32.82,76605.15,11.7,0.25938,0.00015,20.70668]
[1779649260872,32.82,76605.6,11.7,0.25945,0.00015,20.70949]
[1779649261579,32.82,76605.78,11.7,0.25947,0.00015,20.71053]
[1779649261937,32.82,76605.78,11.7,0.25947,0.00015,20.71053]
[1779649262140,32.82,76605.78,11.7,0.25947,0.00015,20.71053]
[1779649263312,32.82,76613.3,11.7,0.26063,0.00015,20.76037]
[1779649265208,32.82,76622.73,11.7,0.26208,0.00016,20.82222]
[1779649267158,32.82,76623.3,11.7,0.26217,0.00016,20.82579]
[1779649267211,32.82,76623.3,11.7,0.26217,0.00016,20.82579]
[1779649267225,32.82,76623.3,11.7,0.26217,0.00016,20.82579]
[1779649267358,32.82,76623.3,11.7,0.26217,0.00016,20.82579]
[1779649267704,32.82,76623.3,11.7,0.26217,0.00016,20.82579]
[1779649267686,32.82,76625.61,11.7,0.26252,0.00016,20.84071]
[1779649267986,32.82,76631.89,11.7,0.26349,0.00016,20.88202]
[1779649269339,32.82,76631.89,11.7,0.26349,0.00016,20.88202]
[1779649269439,32.81,76634.28,11.7,0.26386,0.00016,20.89758]
[1779649277934,32.81,76634.94,11.7,0.26396,0.00016,20.90161]
[1779649280555,32.81,76631.11,11.7,0.26335,0.00016,20.87589]
[1779649280570,32.81,76630.61,11.7,0.26327,0.00016,20.87249]
[1779649281373,32.81,76630.61,11.7,0.26327,0.00016,20.87249]
[1779649282721,32.81,76630.6,11.7,0.26326,0.00016,20.87221]
[1779649286833,32.81,76635.58,11.7,0.26402,0.00016,20.90422]
[1779649290447,32.81,76637.62,11.7,0.26432,0.00016,20.91706]
[1779649290548,32.8,76637.32,11.7,0.26427,0.00016,20.91472]
[1779649298823,32.8,76637.59,11.7,0.26427,0.00016,20.9122]
[1779649304054,32.8,76637.56,11.7,0.26425,0.00016,20.91125]
[1779649309219,32.8,76632.72,11.7,0.26349,0.00016,20.879]
[1779649310421,32.8,76632.72,11.7,0.26349,0.00016,20.879]
[1779649310510,32.8,76632.73,11.7,0.26348,0.00016,20.87892]
[1779649310854,32.8,76632.73,11.7,0.26348,0.00016,20.87892]
[1779649311153,32.8,76632.73,11.7,0.26348,0.00016,20.87892]
[1779649313584,32.8,76632.29,11.7,0.26341,0.00016,20.87586]
[1779649313854,32.8,76632.29,11.7,0.2634,0.00016,20.87552]
[1779649315924,32.8,76620.62,11.7,0.26158,0.00016,20.7984]
[1779649320514,32.79,76618.8,11.7,0.26129,0.00016,20.78582]
[1779649320611,32.79,76618.06,11.7,0.26117,0.00016,20.78069]
[1779649321151,32.79,76618.06,11.7,0.26117,0.00016,20.78069]
[1779649321363,32.79,76618.06,11.7,0.26117,0.00016,20.78069]
[1779649321664,32.79,76616.39,11.7,0.2609,0.00016,20.76939]
[1779649322911,32.79,76610.04,11.7,0.25992,0.00015,20.7273]
[1779649324965,32.79,76607.25,11.7,0.25947,0.00015,20.70826]
[1779649327897,32.79,76606.56,11.7,0.25936,0.00015,20.70346]
[1779649327906,32.79,76606.56,11.7,0.25936,0.00015,20.70346]
[1779649328019,32.79,76606.56,11.7,0.25936,0.00015,20.70346]
[1779649328150,32.79,76606.56,11.7,0.25936,0.00015,20.70346]
[1779649328357,32.79,76616.52,11.7,0.26089,0.00016,20.76895]
[1779649333392,32.78,76621.1,11.7,0.26157,0.00016,20.79798]
[1779649334964,32.78,76621.1,11.7,0.26157,0.00016,20.79798]
[1779649335008,32.78,76621.1,11.7,0.26157,0.00016,20.79798]
[1779649335018,32.78,76621.1,11.7,0.26157,0.00016,20.79798]
[1779649335031,32.78,76621.1,11.7,0.26157,0.00016,20.79798]
[1779649335406,32.78,76625.2,11.7,0.2622,0.00016,20.8247]
[1779649340616,32.78,76628.54,11.7,0.2627,0.00016,20.84607]
[1779649346144,32.77,76629.44,11.7,0.26281,0.00016,20.85086]
[1779649351522,32.77,76631.59,11.7,0.26309,0.00016,20.85975]
[1779649354663,32.77,76632.53,11.7,0.26322,0.00016,20.86549]
[1779649360501,32.76,76639.38,11.7,0.26425,0.00016,20.90901]
[1779649360566,32.76,76639.38,11.7,0.26425,0.00016,20.90901]
[1779649360585,32.76,76640.27,11.7,0.26439,0.00016,20.91458]
[1779649365620,32.76,76643.42,11.7,0.26486,0.00016,20.93431]
[1779649370655,32.75,76643.44,11.7,0.26484,0.00016,20.93353]
[1779649375690,32.75,76644.8,11.7,0.26503,0.00016,20.94156]
[1779649380726,32.75,76645.34,11.7,0.26509,0.00016,20.94421]
[1779649385760,32.74,76644.29,11.7,0.2649,0.00016,20.93651]
[1779649386788,32.74,76644.29,11.7,0.2649,0.00016,20.93651]
[1779649386790,32.74,76647.19,11.7,0.26535,0.00016,20.95535]
[1779649387436,32.74,76647.19,11.7,0.26535,0.00016,20.95535]
[1779649387812,32.74,76647.14,11.7,0.26534,0.00016,20.95494]
[1779649393816,32.74,76642.15,11.7,0.26455,0.00016,20.92173]
[1779649399171,32.74,76642.57,11.7,0.26461,0.00016,20.9242]
[1779649402803,32.74,76640.7,11.7,0.26431,0.00016,20.91171]
[1779649403231,32.74,76639.79,11.7,0.26417,0.00016,20.90561]
[1779649404153,32.74,76639.79,11.7,0.26417,0.00016,20.90561]
[1779649405496,32.74,76636.68,11.7,0.26368,0.00016,20.88501]
[1779649405508,32.74,76636.68,11.7,0.26368,0.00016,20.88501]
[1779649405510,32.74,76636.68,11.7,0.26368,0.00016,20.88501]
[1779649405530,32.74,76636.68,11.7,0.26368,0.00016,20.88501]
[1779649405550,32.74,76636.68,11.7,0.26368,0.00016,20.88501]
[1779649407446,32.74,76634.14,11.7,0.26327,0.00016,20.868]
[1779649410341,32.74,76622.75,11.7,0.26149,0.00016,20.79233]
[1779649410532,32.74,76622.75,11.7,0.26149,0.00016,20.79233]
[1779649410742,32.74,76622.75,11.7,0.26149,0.00016,20.79233]
[1779649410843,32.73,76622.79,11.7,0.26149,0.00016,20.79237]
[1779649410980,32.73,76622.79,11.7,0.26149,0.00016,20.79237]
[1779649411059,32.73,76619.98,11.7,0.26102,0.00016,20.76971]
[1779649415859,32.73,76617.29,11.7,0.26058,0.00016,20.75089]
[1779649416018,32.73,76617.29,11.7,0.26058,0.00016,20.75089]
[1779649421574,32.73,76612.99,11.7,0.25988,0.00016,20.72085]
[1779649427698,32.72,76612.64,11.7,0.2598,0.00016,20.71737]
[1779649434552,32.72,76612.26,11.7,0.25971,0.00016,20.71372]
[1779649438817,32.71,76613.03,11.7,0.2598,0.00016,20.71754]
[1779649444166,32.71,76615.31,11.7,0.26012,0.00016,20.73126]
[1779649449201,32.7,76614.72,11.7,0.26,0.00016,20.72632]
[1779649454236,32.7,76614.01,11.7,0.25987,0.00016,20.72065]
[1779649460463,32.7,76614.04,11.7,0.25985,0.00016,20.72011]
[1779649465429,32.69,76613.58,11.7,0.25976,0.00016,20.71595]
[1779649466071,32.69,76613.57,11.7,0.25975,0.00016,20.71571]
[1779649466155,32.69,76613.57,11.7,0.25975,0.00016,20.71571]
[1779649466499,32.69,76613.57,11.7,0.25975,0.00016,20.71571]
[1779649466796,32.69,76613.57,11.7,0.25975,0.00016,20.71571]
[1779649470036,32.69,76604.71,11.7,0.25835,0.00015,20.65572]
[1779649470459,32.69,76604.71,11.7,0.25835,0.00015,20.65572]
[1779649476281,32.69,76598.38,11.7,0.25733,0.00015,20.60865]
[1779649480609,32.69,76598.34,11.7,0.25731,0.00015,20.60794]
[1779649486464,32.68,76597.18,11.7,0.25712,0.00015,20.59943]
[1779649487311,32.68,76597.18,11.7,0.25712,0.00015,20.59943]
[1779649492505,32.68,76597.39,11.7,0.25713,0.00015,20.60021]
[1779649494974,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495008,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495049,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495201,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495210,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495261,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495437,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495752,32.68,76597.41,11.7,0.25713,0.00015,20.60013]
[1779649495793,32.68,76589.74,11.7,0.25594,0.00015,20.54831]
[1779649498418,32.68,76583.21,11.7,0.25493,0.00015,20.50405]
[1779649500890,32.68,76584.21,11.7,0.25508,0.00015,20.51055]
[1779649506604,32.67,76588.07,11.7,0.25565,0.00015,20.53549]
[1779649508294,32.67,76588.07,11.7,0.25565,0.00015,20.53549]
[1779649510535,32.67,76587.89,11.7,0.25561,0.00015,20.53377]
[1779649510619,32.67,76587.89,11.7,0.2556,0.00015,20.5336]
[1779649515667,32.67,76587.8,11.7,0.25558,0.00015,20.53267]
[1779649523860,32.67,76587.8,11.7,0.25558,0.00015,20.53253]
[1779649523881,32.67,76587.8,11.7,0.25558,0.00015,20.53253]
[1779649523922,32.67,76587.87,11.7,0.25558,0.00015,20.53258]
[1779649525369,32.67,76594.69,11.7,0.25663,0.00015,20.57848]
[1779649530772,32.67,76594.39,11.7,0.25658,0.00015,20.57635]
[1779649535807,32.67,76594.62,11.7,0.25659,0.00015,20.57378]
[1779649538592,32.67,76593.7,11.7,0.25644,0.00015,20.5676]
[1779649538929,32.67,76593.7,11.7,0.25644,0.00015,20.5676]
[1779649539835,32.67,76595.34,11.7,0.2567,0.00015,20.57857]
[1779649544870,32.67,76595.76,11.7,0.25675,0.00015,20.58112]
[1779649549905,32.67,76595.34,11.7,0.25668,0.00015,20.57805]
[1779649554940,32.66,76593.19,11.7,0.25635,0.00015,20.5634]
[1779649559975,32.66,76595.11,11.7,0.25664,0.00015,20.5761]
[1779649565010,32.66,76595.21,11.7,0.25665,0.00015,20.57653]
[1779649571052,32.66,76595.45,11.7,0.25668,0.00015,20.57784]
[1779649576087,32.66,76598.62,11.7,0.25716,0.00015,20.59885]
[1779649581122,32.66,76599.27,11.7,0.25725,0.00015,20.60286]
[1779649582758,32.66,76599.27,11.7,0.25725,0.00015,20.60286]
[1779649584669,32.66,76599.59,11.7,0.2573,0.00015,20.60486]
[1779649584745,32.66,76600.67,11.7,0.25746,0.00015,20.61195]
[1779649585775,32.66,76600.67,11.7,0.25746,0.00015,20.61195]
[1779649588314,32.66,76600.78,11.7,0.25748,0.00015,20.61257]
[1779649588883,32.66,76600.78,11.7,0.25748,0.00015,20.61257]
[1779649596227,32.66,76599.23,11.7,0.2572,0.00015,20.59787]
[1779649603276,32.66,76599.68,11.7,0.25727,0.00015,20.60078]
[1779649609088,32.66,76599.6,11.7,0.25726,0.00015,20.60022]
[1779649615262,32.66,76602.26,11.7,0.25766,0.00015,20.61789]
[1779649620483,32.66,76602.28,11.7,0.25766,0.00015,20.61788]
[1779649621200,32.66,76602.28,11.7,0.25766,0.00015,20.61782]
[1779649625211,32.66,76605.7,11.7,0.25819,0.00015,20.64056]
[1779649631981,32.65,76606.93,11.7,0.25837,0.00016,20.64852]
[1779649632074,32.65,76607.07,11.7,0.25839,0.00016,20.64916]
[1779649641332,32.65,76607.85,11.7,0.2585,0.00016,20.65402]
[1779649646578,32.65,76607.85,11.7,0.25847,0.00016,20.65292]
[1779649648861,32.65,76607.85,11.7,0.25847,0.00016,20.65292]
[1779649656649,32.64,76607.85,11.7,0.25841,0.00016,20.64753]
[1779649662151,32.64,76608.07,11.7,0.25843,0.00016,20.64845]
[1779649670748,32.64,76608.07,11.7,0.25839,0.00016,20.64689]
[1779649675783,32.63,76608.08,11.7,0.25838,0.00016,20.64626]
[1779649679061,32.63,76608.9,11.7,0.2585,0.00016,20.65147]
[1779649686860,32.63,76611.25,11.7,0.25883,0.00016,20.66582]
[1779649691895,32.62,76613.17,11.7,0.25911,0.00016,20.67796]
[1779649696930,32.62,76610.92,11.7,0.25875,0.00016,20.66228]
[1779649701965,32.62,76610.73,11.7,0.2587,0.00016,20.66044]
[1779649702673,32.62,76610.73,11.7,0.2587,0.00016,20.66044]
[1779649708009,32.62,76607.08,11.7,0.25812,0.00016,20.63535]
[1779649708714,32.62,76607.08,11.7,0.25812,0.00016,20.63535]
[1779649710172,32.62,76603.97,11.7,0.25763,0.00016,20.61425]
[1779649710191,32.62,76603.97,11.7,0.25763,0.00016,20.61425]
[1779649713808,32.62,76606.56,11.7,0.258,0.00016,20.62726]
[1779649716918,32.61,76607.68,11.7,0.25816,0.00016,20.63445]
[1779649722108,32.61,76607.97,11.7,0.25819,0.00016,20.6357]
[1779649727101,32.61,76605.55,11.7,0.25781,0.00016,20.61901]
[1779649729198,32.61,76597.1,11.7,0.25649,0.00015,20.56202]
[1779649736600,32.61,76598.71,11.7,0.25673,0.00015,20.57263]
[1779649745269,32.61,76598.94,11.7,0.25676,0.00015,20.57376]
[1779649751266,32.61,76599.25,11.7,0.2568,0.00015,20.5757]
[1779649756936,32.61,76600.66,11.7,0.25702,0.00015,20.58494]
[1779649757890,32.61,76600.6,11.7,0.25701,0.00015,20.5845]
[1779649763598,32.61,76601.18,11.7,0.25709,0.00015,20.58821]
[1779649764259,32.61,76601.33,11.7,0.25711,0.00015,20.58918]
[1779649766951,32.6,76601.21,11.7,0.25709,0.00015,20.5883]
[1779649769430,32.6,76603.67,11.7,0.25747,0.00016,20.60472]
[1779649772334,32.6,76603.7,11.7,0.25748,0.00016,20.60483]
[1779649774360,32.6,76603.47,11.7,0.25741,0.00016,20.59908]
[1779649774661,32.6,76603.47,11.7,0.25741,0.00016,20.59908]
[1779649775948,32.6,76603.38,11.7,0.25739,0.00016,20.59844]
[1779649781522,32.6,76601.11,11.7,0.25703,0.00015,20.58296]
[1779649786557,32.6,76600.11,11.7,0.25688,0.00015,20.57618]
[1779649791592,32.6,76595.21,11.7,0.25612,0.00015,20.54326]
[1779649796627,32.6,76595.89,11.7,0.25623,0.00015,20.54795]
[1779649801662,32.6,76597.95,11.7,0.25655,0.00015,20.56187]
[1779649806697,32.6,76600.01,11.7,0.25687,0.00015,20.57572]
[1779649809028,32.6,76600.01,11.7,0.25687,0.00015,20.57572]
[1779649809237,32.6,76600.01,11.7,0.25687,0.00015,20.57572]
[1779649811871,32.6,76600.14,11.7,0.25689,0.00015,20.57649]
[1779649812114,32.6,76600.14,11.7,0.25689,0.00015,20.57649]
[1779649815455,32.6,76603.93,11.7,0.25747,0.00016,20.60164]
[1779649819958,32.6,76604.98,11.7,0.25762,0.00016,20.6083]
[1779649821606,32.6,76604.72,11.7,0.25757,0.00016,20.60636]
[1779649827847,32.6,76604.49,11.7,0.25753,0.00016,20.60433]
[1779649832882,32.6,76607.4,11.7,0.25794,0.00016,20.61943]
[1779649838040,32.59,76614.24,11.7,0.25899,0.00016,20.66473]
[1779649846981,32.59,76614.13,11.7,0.25894,0.00016,20.66266]
[1779649852019,32.59,76611.87,11.7,0.25857,0.00016,20.64691]
[1779649857051,32.59,76613.99,11.7,0.25889,0.00016,20.6605]
[1779649862086,32.58,76614.14,11.7,0.2589,0.00016,20.66083]
[1779649864637,32.58,76614.17,11.7,0.25889,0.00016,20.66077]
[1779649864853,32.58,76614.17,11.7,0.25889,0.00016,20.66077]
[1779649865107,32.58,76604.62,11.7,0.25741,0.00016,20.59658]
[1779649871149,32.58,76597.93,11.7,0.25636,0.00015,20.5513]
[1779649876185,32.58,76597.84,11.7,0.25635,0.00015,20.55053]
[1779649881220,32.58,76597.62,11.7,0.25631,0.00015,20.54887]
[1779649883565,32.58,76597.56,11.7,0.2563,0.00015,20.54839]
[1779649890284,32.58,76599.43,11.7,0.25658,0.00015,20.56066]
[1779649895319,32.58,76599.22,11.7,0.25651,0.00015,20.55501]
[1779649899515,32.58,76596.83,11.7,0.25614,0.00015,20.53881]
[1779649905389,32.58,76596.71,11.7,0.25612,0.00015,20.53782]
[1779649910424,32.58,76596.29,11.7,0.25605,0.00015,20.53485]
[1779649915459,32.58,76596.12,11.7,0.25602,0.00015,20.53356]
[1779649920494,32.58,76593.57,11.7,0.25562,0.00015,20.51622]
[1779649921382,32.58,76593.57,11.7,0.25562,0.00015,20.51622]
[1779649921462,32.58,76593.57,11.7,0.25562,0.00015,20.51622]
[1779649921641,32.58,76593.57,11.7,0.25562,0.00015,20.51622]
[1779649921646,32.58,76593.57,11.7,0.25562,0.00015,20.51622]
[1779649921759,32.58,76592.92,11.7,0.25552,0.00015,20.51182]
[1779649925356,32.57,76590.22,11.7,0.2551,0.00015,20.49337]
[1779649927147,32.57,76590.24,11.7,0.2551,0.00015,20.49333]
[1779649930288,32.57,76592.42,11.7,0.25543,0.00015,20.50787]
[1779649930422,32.57,76592.42,11.7,0.25543,0.00015,20.50787]
[1779649930525,32.57,76592.42,11.7,0.25542,0.00015,20.50751]
[1779649934665,32.57,76592.42,11.7,0.25542,0.00015,20.50751]
[1779649939818,32.57,76597.99,11.7,0.25628,0.00015,20.54497]
[1779649946370,32.57,76598.1,11.7,0.25629,0.00015,20.54544]
[1779649951712,32.57,76596.9,11.7,0.25607,0.00015,20.53298]
[1779649956747,32.57,76596.69,11.7,0.25603,0.00015,20.53136]
[1779649961782,32.57,76595.27,11.7,0.25581,0.00015,20.52161]
[1779649966817,32.57,76595.21,11.7,0.25579,0.00015,20.52109]
[1779649973099,32.57,76595.21,11.7,0.25579,0.00015,20.52102]
[1779649979908,32.57,76594.85,11.7,0.25573,0.00015,20.5183]
[1779649985950,32.57,76597.17,11.7,0.25608,0.00015,20.53366]
[1779649994007,32.56,76596.93,11.7,0.25603,0.00015,20.53157]
[1779650003277,32.56,76596.38,11.7,0.25594,0.00015,20.52756]
[1779650010118,32.56,76593.83,11.7,0.25553,0.00015,20.5097]
[1779650015154,32.56,76593.44,11.7,0.25544,0.00015,20.50279]
[1779650020189,32.56,76591.27,11.7,0.2551,0.00015,20.488]
[1779650022203,32.56,76579.98,11.7,0.25335,0.00015,20.41149]
[1779650027238,32.56,76577.65,11.7,0.253,0.00015,20.39596]
[1779650032273,32.56,76575.97,11.7,0.25275,0.00015,20.38487]
[1779650035949,32.56,76575.39,11.7,0.25266,0.00015,20.381]
[1779650036049,32.56,76575.39,11.7,0.25267,0.00015,20.38114]
[1779650041783,32.56,76575.36,11.7,0.25267,0.00015,20.38116]
[1779650042344,32.56,76575.44,11.7,0.25268,0.00015,20.38166]
[1779650045758,32.56,76575.44,11.7,0.25268,0.00015,20.38151]
[1779650047145,32.56,76572.12,11.7,0.25216,0.00015,20.35875]
[1779650049908,32.56,76565.76,11.7,0.25118,0.00015,20.31526]
[1779650050714,32.56,76565.49,11.7,0.25114,0.00015,20.31341]
[1779650050717,32.56,76565.49,11.7,0.25114,0.00015,20.31341]
[1779650052188,32.56,76564.03,11.7,0.25091,0.00015,20.30335]
[1779650053984,32.56,76563.09,11.7,0.25077,0.00015,20.29685]
[1779650060415,32.56,76563.15,11.7,0.25077,0.00015,20.29713]
[1779650062230,32.56,76563.62,11.7,0.25084,0.00015,20.30022]
[1779650062232,32.56,76563.62,11.7,0.25084,0.00015,20.30022]
[1779650070468,32.56,76563.59,11.7,0.25084,0.00015,20.29998]
[1779650076000,32.56,76561.46,11.7,0.25046,0.00015,20.28038]
[1779650081618,32.56,76563.16,11.7,0.25071,0.00015,20.29173]
[1779650087923,32.56,76563.12,11.7,0.2507,0.00015,20.29131]
[1779650090099,32.55,76562.08,11.7,0.25054,0.00015,20.28414]
[1779650091913,32.55,76552.69,11.7,0.24911,0.00015,20.21978]
[1779650097226,32.56,76550.59,11.7,0.24879,0.00015,20.20566]
[1779650103711,32.56,76549.42,11.7,0.24862,0.00015,20.19799]
[1779650105378,32.56,76548.65,11.7,0.24851,0.00015,20.19286]
[1779650105777,32.56,76544.06,11.7,0.24781,0.00015,20.16151]
[1779650110144,32.56,76545.28,11.7,0.248,0.00015,20.16997]
[1779650117626,32.56,76546.29,11.7,0.24817,0.00015,20.17741]
[1779650120570,32.56,76549.37,11.7,0.24864,0.00015,20.19896]
[1779650120703,32.56,76549.37,11.7,0.24864,0.00015,20.19896]
[1779650120720,32.56,76549.37,11.7,0.24864,0.00015,20.19896]
[1779650121088,32.56,76549.37,11.7,0.24864,0.00015,20.19896]
[1779650121496,32.56,76549.37,11.7,0.24864,0.00015,20.19896]
[1779650121190,32.56,76543.24,11.7,0.24771,0.00015,20.15688]
[1779650122127,32.56,76543.24,11.7,0.24771,0.00015,20.15688]
[1779650126165,32.56,76538.48,11.7,0.24698,0.00015,20.12398]
[1779650127475,32.56,76538.07,11.7,0.24692,0.00015,20.12117]
[1779650130228,32.56,76538.9,11.7,0.24705,0.00015,20.12692]
[1779650132290,32.56,76538.14,11.7,0.24693,0.00015,20.1217]
[1779650137502,32.56,76540.83,11.7,0.24731,0.00015,20.13617]
[1779650142594,32.56,76538.09,11.7,0.2469,0.00015,20.11735]
[1779650148100,32.56,76534.49,11.7,0.24635,0.00015,20.0927]
[1779650150523,32.56,76534.8,11.7,0.2464,0.00015,20.09489]
[1779650150527,32.56,76534.79,11.7,0.2464,0.00015,20.09493]
[1779650155665,32.57,76537.53,11.7,0.24683,0.00015,20.11445]
[1779650159079,32.57,76541.98,11.7,0.24752,0.00015,20.14552]
[1779650160574,32.57,76541.94,11.7,0.24752,0.00015,20.14536]
[1779650160675,32.57,76542.09,11.7,0.24755,0.00015,20.14661]
[1779650163206,32.57,76542.15,11.7,0.24755,0.00015,20.14702]
[1779650164315,32.57,76542.15,11.7,0.24755,0.00015,20.14702]
[1779650167233,32.57,76532.83,11.7,0.24614,0.00015,20.08286]
[1779650171445,32.57,76533.54,11.7,0.24625,0.00015,20.08795]
[1779650175530,32.57,76533.17,11.7,0.2462,0.00015,20.08561]
[1779650175566,32.57,76533.17,11.7,0.2462,0.00015,20.08561]
[1779650184352,32.57,76532.42,11.7,0.2461,0.00015,20.08093]
[1779650185870,32.57,76532.44,11.7,0.2461,0.00015,20.08111]
[1779650185950,32.57,76532.44,11.7,0.2461,0.00015,20.08111]
[1779650186518,32.57,76532.44,11.7,0.2461,0.00015,20.08111]
[1779650186556,32.57,76532.44,11.7,0.2461,0.00015,20.08111]
[1779650186631,32.57,76532.44,11.7,0.2461,0.00015,20.08111]
[1779650186631,32.57,76532.44,11.7,0.24611,0.00015,20.08127]
[1779650187058,32.57,76532.44,11.7,0.24611,0.00015,20.08127]
[1779650187472,32.57,76530.27,11.7,0.24578,0.00015,20.06631]
[1779650193415,32.57,76527.63,11.7,0.24536,0.00015,20.04438]
[1779650193681,32.57,76527.63,11.7,0.24536,0.00015,20.04438]
[1779650197030,32.57,76527.63,11.7,0.24536,0.00015,20.04452]
[1779650200397,32.57,76524.76,11.7,0.24493,0.00015,20.02489]
[1779650200476,32.57,76524.76,11.7,0.24493,0.00015,20.02489]
[1779650200817,32.57,76526.46,11.7,0.24519,0.00015,20.03685]
[1779650200878,32.57,76526.46,11.7,0.24519,0.00015,20.03685]
[1779650200945,32.57,76526.46,11.7,0.24519,0.00015,20.03685]
[1779650201360,32.57,76526.46,11.7,0.24519,0.00015,20.03685]
[1779650201654,32.58,76534.85,11.7,0.24647,0.00015,20.09503]
[1779650202351,32.58,76534.85,11.7,0.24647,0.00015,20.09503]
[1779650204473,32.58,76543.73,11.7,0.24783,0.00015,20.15658]
[1779650209905,32.58,76539.32,11.7,0.24717,0.00015,20.12695]
[1779650210375,32.58,76539.32,11.7,0.24717,0.00015,20.12695]
[1779650210570,32.58,76539.32,11.7,0.24717,0.00015,20.12695]
[1779650210630,32.58,76554.34,11.7,0.24947,0.00015,20.23033]
[1779650210939,32.58,76554.34,11.7,0.24947,0.00015,20.23033]
[1779650211543,32.58,76557.8,11.7,0.25,0.00015,20.25409]
[1779650211665,32.58,76557.8,11.7,0.25,0.00015,20.25409]
[1779650212550,32.58,76557.73,11.7,0.24999,0.00015,20.25354]
[1779650212875,32.58,76557.73,11.7,0.24999,0.00015,20.25354]
[1779650214120,32.58,76557.72,11.7,0.24998,0.00015,20.25341]
[1779650214129,32.58,76557.72,11.7,0.24998,0.00015,20.25341]
[1779650214427,32.58,76557.72,11.7,0.24998,0.00015,20.25341]
[1779650214564,32.58,76557.7,11.7,0.24998,0.00015,20.25321]
[1779650215434,32.58,76557.7,11.7,0.24998,0.00015,20.25321]
[1779650215571,32.58,76557.64,11.7,0.24997,0.00015,20.25285]
[1779650217484,32.58,76557.43,11.7,0.24994,0.00015,20.25158]
[1779650217606,32.58,76566.92,11.7,0.2514,0.00015,20.31659]
[1779650218407,32.58,76566.92,11.7,0.2514,0.00015,20.31659]
[1779650218596,32.58,76578.16,11.7,0.25313,0.00015,20.39316]
[1779650220771,32.58,76579.88,11.7,0.2534,0.00015,20.4048]
[1779650222637,32.58,76580.26,11.7,0.25345,0.00015,20.40736]
[1779650222719,32.58,76579.97,11.7,0.25341,0.00015,20.40537]
[1779650228666,32.58,76580.2,11.7,0.25346,0.00015,20.40748]
[1779650229599,32.58,76580.2,11.7,0.25346,0.00015,20.40748]
[1779650229644,32.58,76580.2,11.7,0.25346,0.00015,20.40757]
[1779650230177,32.58,76580.2,11.7,0.25346,0.00015,20.40757]
[1779650231692,32.58,76589.76,11.7,0.25494,0.00015,20.47243]
[1779650236727,32.58,76589.67,11.7,0.25492,0.00015,20.4717]
[1779650241762,32.58,76590.17,11.7,0.25499,0.00015,20.47496]
[1779650246797,32.58,76590.79,11.7,0.25509,0.00015,20.47903]
[1779650251832,32.58,76590.74,11.7,0.25505,0.00015,20.47448]
[1779650254918,32.58,76590.65,11.7,0.25503,0.00015,20.47383]
[1779650260895,32.58,76584.11,11.7,0.25402,0.00015,20.42956]
[1779650265929,32.58,76582.16,11.7,0.25372,0.00015,20.4164]
[1779650270965,32.58,76581.14,11.7,0.25357,0.00015,20.40953]
[1779650272400,32.58,76581.14,11.7,0.25357,0.00015,20.40953]
[1779650272446,32.58,76581.14,11.7,0.25357,0.00015,20.40953]
[1779650278580,32.58,76582.2,11.7,0.25372,0.00015,20.41656]
[1779650278586,32.58,76582.2,11.7,0.25372,0.00015,20.41656]
[1779650278624,32.58,76582.2,11.7,0.25372,0.00015,20.41656]
[1779650278696,32.58,76582.2,11.7,0.25372,0.00015,20.41656]
[1779650278667,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650278844,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650279062,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650279424,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650279652,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650279680,32.58,76582.52,11.7,0.25377,0.00015,20.41862]
[1779650279664,32.58,76600.79,11.7,0.2566,0.00016,20.54209]
[1779650280254,32.58,76630.98,11.7,0.2613,0.00016,20.74415]
[1779650281087,32.58,76630.98,11.7,0.2613,0.00016,20.74415]
[1779650281236,32.58,76630.98,11.7,0.2613,0.00016,20.74415]
[1779650281474,32.58,76630.98,11.7,0.2613,0.00016,20.74415]
[1779650281658,32.58,76634.1,11.7,0.26178,0.00016,20.76455]
[1779650281852,32.58,76634.1,11.7,0.26178,0.00016,20.76455]
[1779650281888,32.58,76634.1,11.7,0.26178,0.00016,20.76455]
[1779650282662,32.58,76634.1,11.7,0.26178,0.00016,20.76455]
[1779650282666,32.58,76634.1,11.7,0.26178,0.00016,20.76455]
[1779650282675,32.58,76634.11,11.7,0.26178,0.00016,20.76444]
[1779650284294,32.58,76634.12,11.7,0.26177,0.00016,20.76435]
[1779650285329,32.58,76634.06,11.7,0.26177,0.00016,20.76395]
[1779650285387,32.58,76634.06,11.7,0.26177,0.00016,20.76395]
[1779650285637,32.58,76633.99,11.7,0.26175,0.00016,20.76318]
[1779650285825,32.58,76633.99,11.7,0.26175,0.00016,20.76318]
[1779650286851,32.58,76640.57,11.7,0.26278,0.00016,20.80672]
[1779650287380,32.58,76640.57,11.7,0.26278,0.00016,20.80672]
[1779650287385,32.58,76640.57,11.7,0.26278,0.00016,20.80672]
[1779650287465,32.58,76643.72,11.7,0.26327,0.00016,20.82741]
[1779650288116,32.58,76643.72,11.7,0.26327,0.00016,20.82741]
[1779650289703,32.58,76650.35,11.7,0.26431,0.00016,20.87123]
[1779650290301,32.58,76656.04,11.7,0.2652,0.00016,20.90857]
[1779650291473,32.58,76655.82,11.7,0.26517,0.00016,20.90712]
[1779650291704,32.58,76655.82,11.7,0.26517,0.00016,20.90712]
[1779650296724,32.57,76654.09,11.7,0.26488,0.00016,20.89531]
[1779650298223,32.57,76654.16,11.7,0.26489,0.00016,20.89553]
[1779650298404,32.57,76654.16,11.7,0.26489,0.00016,20.89553]
[1779650304215,32.57,76661.46,11.7,0.26603,0.00016,20.94303]
[1779650308506,32.57,76661.68,11.7,0.26605,0.00016,20.94422]
[1779650309926,32.57,76661.62,11.7,0.26604,0.00016,20.94368]
[1779650310856,32.57,76656.09,11.7,0.26517,0.00016,20.90722]
[1779650311705,32.57,76656.09,11.7,0.26517,0.00016,20.90722]
[1779650311770,32.57,76650.7,11.7,0.26428,0.00016,20.86743]
[1779650313605,32.57,76646.21,11.7,0.26358,0.00016,20.83776]
[1779650318896,32.57,76642.37,11.7,0.26295,0.00016,20.81159]
[1779650319043,32.57,76642.37,11.7,0.26295,0.00016,20.81159]
[1779650319165,32.57,76642.37,11.7,0.26295,0.00016,20.81159]
[1779650320732,32.57,76644.54,11.7,0.26329,0.00016,20.82586]
[1779650328369,32.56,76643.03,11.7,0.26303,0.00016,20.81484]
[1779650331623,32.56,76644.9,11.7,0.26331,0.00016,20.82672]
[1779650331672,32.56,76644.9,11.7,0.26331,0.00016,20.82672]
[1779650332383,32.56,76644.45,11.7,0.26324,0.00016,20.82361]
[1779650338457,32.56,76643.97,11.7,0.26314,0.00016,20.81954]
[1779650343492,32.55,76643.1,11.7,0.26299,0.00016,20.81318]
[1779650348741,32.55,76644.11,11.7,0.26314,0.00016,20.81941]
[1779650354569,32.55,76642.97,11.7,0.26294,0.00016,20.81099]
[1779650359604,32.55,76644.02,11.7,0.26309,0.00016,20.81739]
[1779650362624,32.55,76634.7,11.7,0.26162,0.00016,20.75516]
[1779650364810,32.55,76632.84,11.7,0.26132,0.00016,20.74273]
[1779650370451,32.54,76632.35,11.7,0.26124,0.00016,20.73926]
[1779650375716,32.54,76632.6,11.7,0.26124,0.00016,20.73665]
[1779650380750,32.54,76632.51,11.7,0.26123,0.00016,20.73587]
[1779650383694,32.54,76632.57,11.7,0.26123,0.00016,20.73621]
[1779650383772,32.54,76632.53,11.7,0.26123,0.00016,20.73592]
[1779650388807,32.54,76630.61,11.7,0.26092,0.00016,20.7228]
[1779650390462,32.54,76630.65,11.7,0.26092,0.00016,20.72301]
[1779650390821,32.54,76630.66,11.7,0.26092,0.00016,20.72303]
[1779650394065,32.54,76628.4,11.7,0.26056,0.00016,20.70749]
[1779650394850,32.54,76629.28,11.7,0.2607,0.00016,20.71332]
[1779650396020,32.54,76629.06,11.7,0.26066,0.00016,20.71182]
[1779650396862,32.54,76628.32,11.7,0.26054,0.00016,20.70674]
[1779650397546,32.54,76628.32,11.7,0.26054,0.00016,20.70674]
[1779650397572,32.54,76628.32,11.7,0.26054,0.00016,20.70661]
[1779650398043,32.54,76628.32,11.7,0.26054,0.00016,20.70661]
[1779650398363,32.54,76628.49,11.7,0.26056,0.00016,20.70774]
[1779650404852,32.54,76622.88,11.7,0.25968,0.00016,20.66976]
[1779650410684,32.53,76624.68,11.7,0.25994,0.00016,20.68133]
[1779650417773,32.53,76625.7,11.7,0.26009,0.00016,20.68753]
[1779650425060,32.53,76626.68,11.7,0.26022,0.00016,20.69321]
[1779650432109,32.53,76626.64,11.7,0.26017,0.00016,20.68813]
[1779650435171,32.53,76626.59,11.7,0.26015,0.00016,20.68761]
[1779650435750,32.53,76626.59,11.7,0.26015,0.00016,20.68761]
[1779650436216,32.52,76626.61,11.7,0.26015,0.00016,20.68752]
[1779650436735,32.52,76613.33,11.7,0.25808,0.00016,20.59838]
[1779650437819,32.52,76613.33,11.7,0.25808,0.00016,20.59838]
[1779650437830,32.52,76613.33,11.7,0.25808,0.00016,20.59838]
[1779650439038,32.52,76603.0,11.7,0.25647,0.00016,20.52873]
[1779650441132,32.52,76599.78,11.7,0.25596,0.00016,20.50685]
[1779650441344,32.52,76599.78,11.7,0.25596,0.00016,20.50685]
[1779650441835,32.52,76599.78,11.7,0.25596,0.00016,20.50685]
[1779650441561,32.52,76599.82,11.7,0.25597,0.00016,20.50713]
[1779650442183,32.52,76596.93,11.7,0.25552,0.00016,20.48759]
[1779650445545,32.52,76599.9,11.7,0.25598,0.00016,20.50774]
[1779650445570,32.52,76599.9,11.7,0.25598,0.00016,20.50776]
[1779650449665,32.52,76599.28,11.7,0.25589,0.00016,20.50357]
[1779650450411,32.52,76600.64,11.7,0.2561,0.00016,20.51295]
[1779650450513,32.52,76602.43,11.7,0.25638,0.00016,20.52503]
[1779650457318,32.52,76602.73,11.7,0.25642,0.00016,20.52672]
[1779650457321,32.52,76602.73,11.7,0.25642,0.00016,20.52672]
[1779650457389,32.52,76602.86,11.7,0.25643,0.00016,20.52742]
[1779650461631,32.52,76607.64,11.7,0.25718,0.00016,20.55963]
[1779650468037,32.52,76611.36,11.7,0.25775,0.00016,20.58451]
[1779650468042,32.52,76611.36,11.7,0.25775,0.00016,20.58451]
[1779650468140,32.52,76611.36,11.7,0.25775,0.00016,20.58451]
[1779650468209,32.52,76611.36,11.7,0.25775,0.00016,20.58451]
[1779650473744,32.52,76611.76,11.7,0.25782,0.00016,20.58725]
[1779650478034,32.52,76609.07,11.7,0.2574,0.00016,20.56941]
[1779650484957,32.52,76609.3,11.7,0.25744,0.00016,20.57106]
[1779650488430,32.52,76609.32,11.7,0.25745,0.00016,20.57128]
[1779650493543,32.52,76608.81,11.7,0.25734,0.00016,20.56388]
[1779650500485,32.52,76608.73,11.7,0.25733,0.00016,20.56339]
[1779650500587,32.52,76608.73,11.7,0.25733,0.00016,20.56354]
[1779650505629,32.52,76609.22,11.7,0.2574,0.00016,20.56643]
[1779650509201,32.52,76609.21,11.7,0.2574,0.00016,20.56628]
[1779650509204,32.52,76609.21,11.7,0.2574,0.00016,20.56628]
[1779650509233,32.52,76609.21,11.7,0.2574,0.00016,20.56628]
[1779650509331,32.52,76609.21,11.7,0.2574,0.00016,20.56628]
[1779650509657,32.52,76612.9,11.7,0.25797,0.00016,20.59102]
[1779650511462,32.52,76617.94,11.7,0.25876,0.00016,20.62492]
[1779650512114,32.52,76617.89,11.7,0.25875,0.00016,20.62461]
[1779650513096,32.52,76617.86,11.7,0.25874,0.00016,20.6244]
[1779650514088,32.52,76617.68,11.7,0.25872,0.00016,20.62319]
[1779650521741,32.52,76620.11,11.7,0.25909,0.00016,20.6393]
[1779650527783,32.52,76619.12,11.7,0.25893,0.00016,20.63243]
[1779650529954,32.52,76619.25,11.7,0.25895,0.00016,20.63327]
[1779650530256,32.52,76619.52,11.7,0.25899,0.00016,20.63504]
[1779650531800,32.52,76619.45,11.7,0.25898,0.00016,20.63454]
[1779650533258,32.52,76618.4,11.7,0.25881,0.00016,20.62744]
[1779650535507,32.52,76618.45,11.7,0.25882,0.00016,20.62772]
[1779650537196,32.52,76618.74,11.7,0.25886,0.00016,20.62961]
[1779650538337,32.52,76619.33,11.7,0.25896,0.00016,20.63354]
[1779650543896,32.52,76620.33,11.7,0.25911,0.00016,20.64005]
[1779650548931,32.52,76620.18,11.7,0.25908,0.00016,20.63888]
[1779650555523,32.52,76620.25,11.7,0.25906,0.00016,20.63512]
[1779650561020,32.52,76620.21,11.7,0.25904,0.00016,20.63446]
[1779650566172,32.52,76620.14,11.7,0.25903,0.00016,20.63388]
[1779650572097,32.52,76619.83,11.7,0.25897,0.00016,20.6314]
[1779650577132,32.51,76617.7,11.7,0.25863,0.00016,20.61697]
[1779650582167,32.51,76606.25,11.7,0.25685,0.00016,20.53986]
[1779650587202,32.52,76605.72,11.7,0.25677,0.00016,20.5366]
[1779650593244,32.52,76605.1,11.7,0.25668,0.00016,20.53273]
[1779650598556,32.52,76606.04,11.7,0.25684,0.00016,20.53931]
[1779650598921,32.52,76606.04,11.7,0.25684,0.00016,20.53931]
[1779650599844,32.52,76605.8,11.7,0.2568,0.00016,20.53781]
[1779650605333,32.52,76612.35,11.7,0.25782,0.00016,20.582]
[1779650610368,32.52,76613.41,11.7,0.25799,0.00016,20.58921]
[1779650621445,32.52,76614.62,11.7,0.25816,0.00016,20.59356]
[1779650627487,32.52,76612.47,11.7,0.25782,0.00016,20.57926]
[1779650633529,32.52,76612.36,11.7,0.25781,0.00016,20.57878]
[1779650638564,32.52,76609.81,11.7,0.25742,0.00016,20.56191]
[1779650645613,32.52,76609.75,11.7,0.25742,0.00016,20.56197]
[1779650650647,32.52,76611.73,11.7,0.25774,0.00016,20.57557]
[1779650655763,32.53,76611.58,11.7,0.25772,0.00016,20.57461]
[1779650662734,32.53,76611.78,11.7,0.25776,0.00016,20.57659]
[1779650663525,32.53,76611.78,11.7,0.25776,0.00016,20.57659]
[1779650665495,32.53,76615.99,11.7,0.25842,0.00016,20.60493]
[1779650670606,32.53,76616.75,11.7,0.25854,0.00016,20.61014]
[1779650671373,32.53,76616.87,11.7,0.25856,0.00016,20.61098]
[1779650672541,32.53,76616.5,11.7,0.25847,0.00016,20.60443]
[1779650679330,32.53,76616.79,11.7,0.25852,0.00016,20.60641]
[1779650686641,32.53,76616.58,11.7,0.25849,0.00016,20.60517]
[1779650687374,32.53,76616.58,11.7,0.25849,0.00016,20.60524]
[1779650693953,32.53,76610.79,11.7,0.2576,0.00016,20.56663]
[1779650702009,32.53,76610.95,11.7,0.25763,0.00016,20.56805]
[1779650711071,32.53,76613.52,11.7,0.25804,0.00016,20.58546]
[1779650715702,32.53,76613.53,11.7,0.25804,0.00016,20.58553]
[1779650716107,32.53,76606.22,11.7,0.2569,0.00016,20.53635]
[1779650718310,32.53,76602.28,11.7,0.25628,0.00016,20.5097]
[1779650718901,32.53,76602.28,11.7,0.25628,0.00016,20.5097]
[1779650719466,32.53,76601.65,11.7,0.25619,0.00016,20.50542]
[1779650719487,32.53,76601.65,11.7,0.25619,0.00016,20.50542]
[1779650719799,32.53,76601.65,11.7,0.25619,0.00016,20.50542]
[1779650720524,32.53,76600.32,11.7,0.25598,0.00016,20.49636]
[1779650722741,32.53,76600.32,11.7,0.25598,0.00016,20.49643]
[1779650726620,32.53,76600.32,11.7,0.25598,0.00016,20.49643]
[1779650732219,32.53,76599.82,11.7,0.25589,0.00016,20.48964]
[1779650733218,32.53,76599.82,11.7,0.25589,0.00016,20.48964]
[1779650739002,32.53,76598.77,11.7,0.25573,0.00016,20.48277]
[1779650740557,32.53,76598.83,11.7,0.25574,0.00016,20.48328]
[1779650740767,32.53,76598.83,11.7,0.25574,0.00016,20.48328]
[1779650742073,32.53,76598.97,11.7,0.25576,0.00016,20.48416]
[1779650742075,32.53,76598.96,11.7,0.25576,0.00016,20.48413]
[1779650746018,32.53,76598.93,11.7,0.25575,0.00016,20.48385]
[1779650746074,32.53,76598.93,11.7,0.25575,0.00016,20.48363]
[1779650751352,32.53,76597.92,11.7,0.2556,0.00016,20.47699]
[1779650756726,32.53,76597.82,11.7,0.25558,0.00016,20.47646]
[1779650763341,32.54,76595.13,11.7,0.25518,0.00016,20.45876]
[1779650770485,32.54,76597.38,11.7,0.25555,0.00016,20.47487]
[1779650775520,32.54,76597.6,11.7,0.25559,0.00016,20.47676]
[1779650782074,32.54,76597.63,11.7,0.2556,0.00016,20.47704]
[1779650785037,32.54,76595.88,11.7,0.25534,0.00016,20.46576]
[1779650785263,32.54,76596.01,11.7,0.25537,0.00016,20.46681]
[1779650786423,32.54,76589.43,11.7,0.25435,0.00015,20.42227]
[1779650791633,32.54,76586.3,11.7,0.25383,0.00015,20.39686]
[1779650793531,32.54,76586.3,11.7,0.25383,0.00015,20.39686]
[1779650796014,32.54,76586.28,11.7,0.25382,0.00015,20.39662]
[1779650796123,32.54,76586.28,11.7,0.25382,0.00015,20.39662]
[1779650800917,32.54,76583.85,11.7,0.25345,0.00015,20.38]
[1779650801299,32.54,76583.7,11.7,0.25342,0.00015,20.37894]
[1779650805304,32.54,76582.97,11.7,0.25331,0.00015,20.37395]
[1779650806635,32.54,76583.05,11.7,0.25332,0.00015,20.37443]
[1779650807934,32.54,76584.13,11.7,0.25349,0.00015,20.38174]
[1779650810467,32.54,76584.92,11.7,0.25361,0.00015,20.387]
[1779650810766,32.54,76586.59,11.7,0.25386,0.00015,20.3983]
[1779650811973,32.54,76586.59,11.7,0.25386,0.00015,20.3983]
[1779650817915,32.54,76585.66,11.7,0.25372,0.00015,20.39224]
[1779650819852,32.54,76583.15,11.7,0.25334,0.00015,20.37533]
[1779650821222,32.54,76582.97,11.7,0.25332,0.00015,20.37422]
[1779650824729,32.54,76575.78,11.7,0.25221,0.00015,20.32556]
[1779650826800,32.55,76580.5,11.7,0.25295,0.00015,20.35792]
[1779650826854,32.55,76580.5,11.7,0.25295,0.00015,20.35792]
[1779650826902,32.55,76581.31,11.7,0.25307,0.00015,20.36361]
[1779650831915,32.55,76581.74,11.7,0.25315,0.00015,20.36676]
[1779650835098,32.55,76581.71,11.7,0.25314,0.00015,20.36661]
[1779650835199,32.55,76581.71,11.7,0.25315,0.00015,20.36671]
[1779650835707,32.55,76581.71,11.7,0.25315,0.00015,20.36671]
[1779650836950,32.55,76581.69,11.7,0.25315,0.00015,20.3667]
[1779650844074,32.55,76580.66,11.7,0.25299,0.00015,20.35992]
[1779650845405,32.55,76579.32,11.7,0.25279,0.00015,20.35119]
[1779650848069,32.55,76580.39,11.7,0.25296,0.00015,20.35856]
[1779650848171,32.55,76580.44,11.7,0.25297,0.00015,20.35895]
[1779650853649,32.55,76575.62,11.7,0.25219,0.00015,20.32173]
[1779650855090,32.55,76574.8,11.7,0.25206,0.00015,20.31615]
[1779650855617,32.55,76574.6,11.7,0.25203,0.00015,20.31481]
[1779650861898,32.55,76573.67,11.7,0.25189,0.00015,20.30858]
[1779650868170,32.55,76573.7,11.7,0.2519,0.00015,20.30871]
[1779650873205,32.55,76575.09,11.7,0.2521,0.00015,20.31797]
[1779650877405,32.55,76574.92,11.7,0.25208,0.00015,20.31669]
[1779650882472,32.55,76577.93,11.7,0.25253,0.00015,20.33678]
[1779650885226,32.55,76576.1,11.7,0.25224,0.00015,20.32415]
[1779650890324,32.54,76579.79,11.7,0.2528,0.00015,20.34878]
[1779650890993,32.54,76579.79,11.7,0.2528,0.00015,20.34878]
[1779650891482,32.54,76579.87,11.7,0.25281,0.00015,20.34924]
[1779650897125,32.54,76580.69,11.7,0.25293,0.00015,20.35453]
[1779650904422,32.54,76580.7,11.7,0.25292,0.00015,20.35422]
[1779650909920,32.54,76580.74,11.7,0.25293,0.00015,20.35437]
[1779650911556,32.54,76580.74,11.7,0.25292,0.00015,20.35431]
[1779650917513,32.54,76578.22,11.7,0.25249,0.00015,20.33249]
[1779650921548,32.54,76578.37,11.7,0.25251,0.00015,20.33321]
[1779650929106,32.54,76578.41,11.7,0.2525,0.00015,20.33304]
[1779650929799,32.53,76578.41,11.7,0.25249,0.00015,20.33247]
[1779650932004,32.53,76574.18,11.7,0.25184,0.00015,20.30351]
[1779650933296,32.53,76574.26,11.7,0.25184,0.00015,20.30388]
[1779650936129,32.53,76575.75,11.7,0.25207,0.00015,20.31388]
[1779650939314,32.53,76575.33,11.7,0.252,0.00015,20.31075]
[1779650942311,32.53,76575.33,11.7,0.25199,0.00015,20.31052]
[1779650944859,32.53,76575.33,11.7,0.25199,0.00015,20.31036]
[1779650944861,32.53,76575.33,11.7,0.25199,0.00015,20.31036]
[1779650950744,32.53,76576.23,11.7,0.25212,0.00015,20.31631]
[1779650957449,32.53,76576.08,11.7,0.2521,0.00015,20.31529]
[1779650958607,32.53,76576.11,11.7,0.25211,0.00015,20.3155]
[1779650958736,32.53,76576.11,11.7,0.25211,0.00015,20.3155]
[1779650958753,32.53,76576.11,11.7,0.25211,0.00015,20.3155]
[1779650959249,32.53,76576.11,11.7,0.25211,0.00015,20.3155]
[1779650959344,32.53,76569.53,11.7,0.25109,0.00015,20.27053]
[1779650959657,32.53,76569.53,11.7,0.25109,0.00015,20.27053]
[1779650959750,32.53,76569.53,11.7,0.25109,0.00015,20.27053]
[1779650960458,32.53,76560.22,11.7,0.24966,0.00015,20.20674]
[1779650964208,32.53,76559.8,11.7,0.24959,0.00015,20.20379]
[1779650964225,32.53,76559.8,11.7,0.24959,0.00015,20.20373]
[1779650970894,32.53,76560.2,11.7,0.24967,0.00015,20.207]
[1779650972605,32.53,76560.63,11.7,0.2497,0.00015,20.20593]
[1779650975022,32.53,76560.77,11.7,0.24973,0.00015,20.20711]
[1779650975077,32.53,76560.77,11.7,0.24973,0.00015,20.20711]
[1779650980964,32.54,76564.66,11.7,0.25035,0.00015,20.23457]
[1779650982385,32.54,76564.66,11.7,0.25035,0.00015,20.23457]
[1779650988013,32.54,76568.4,11.7,0.25094,0.00015,20.26084]
[1779650993164,32.54,76569.83,11.7,0.25116,0.00015,20.27082]
[1779650994419,32.54,76569.9,11.7,0.25118,0.00015,20.27146]
[1779651000111,32.54,76572.06,11.7,0.25151,0.00015,20.28644]
[1779651002468,32.54,76572.24,11.7,0.25154,0.00015,20.28772]
[1779651003132,32.54,76576.29,11.7,0.25217,0.00015,20.31547]
[1779651007811,32.54,76579.61,11.7,0.25269,0.00015,20.33832]
[1779651008264,32.54,76579.61,11.7,0.25269,0.00015,20.33832]
[1779651008350,32.54,76580.57,11.7,0.25284,0.00015,20.34501]
[1779651009261,32.54,76580.57,11.7,0.25284,0.00015,20.34501]
[1779651010484,32.54,76581.88,11.7,0.25304,0.00015,20.35407]
[1779651011188,32.54,76581.96,11.7,0.25306,0.00015,20.35477]
[1779651015217,32.54,76581.73,11.7,0.25303,0.00015,20.35325]
[1779651015318,32.54,76581.73,11.7,0.25303,0.00015,20.35325]
[1779651016056,32.54,76581.73,11.7,0.25303,0.00015,20.35325]
[1779651016158,32.54,76581.73,11.7,0.25303,0.00015,20.35324]
[1779651020480,32.54,76581.71,11.7,0.25303,0.00015,20.35341]
[1779651020549,32.54,76582.19,11.7,0.25311,0.00015,20.35675]
[1779651026053,32.54,76583.18,11.7,0.25325,0.00015,20.3633]
[1779651026154,32.54,76583.18,11.7,0.25325,0.00015,20.36325]
[1779651031293,32.54,76583.15,11.7,0.25325,0.00015,20.36327]
[1779651036604,32.55,76583.19,11.7,0.25324,0.00015,20.35975]
[1779651043522,32.55,76582.48,11.7,0.25313,0.00015,20.35514]
[1779651044020,32.55,76582.7,11.7,0.25317,0.00015,20.35672]
[1779651046045,32.55,76582.7,11.7,0.25317,0.00015,20.35672]
[1779651050079,32.55,76583.41,11.7,0.25328,0.00015,20.36155]
[1779651050469,32.55,76583.64,11.7,0.25331,0.00015,20.36315]
[1779651053479,32.55,76583.64,11.7,0.25331,0.00015,20.36315]
[1779651055611,32.54,76583.56,11.7,0.25329,0.00015,20.36219]
[1779651056040,32.54,76583.56,11.7,0.25329,0.00015,20.36219]
[1779651057517,32.54,76583.67,11.7,0.25331,0.00015,20.36288]
[1779651059796,32.54,76583.67,11.7,0.25331,0.00015,20.36288]
[1779651064895,32.54,76583.78,11.7,0.25332,0.00015,20.36349]
[1779651070476,32.54,76581.75,11.7,0.25301,0.00015,20.34958]
[1779651070740,32.54,76581.99,11.7,0.25304,0.00015,20.35116]
[1779651076653,32.54,76581.74,11.7,0.25298,0.00015,20.34865]
[1779651084709,32.54,76581.44,11.7,0.25291,0.00015,20.34552]
[1779651090205,32.54,76581.74,11.7,0.25294,0.00015,20.34699]
[1779651096199,32.53,76582.57,11.7,0.25302,0.00015,20.34778]
[1779651104849,32.53,76581.8,11.7,0.25287,0.00015,20.34088]
[1779651109884,32.52,76582.14,11.7,0.2529,0.00015,20.34245]
[1779651117940,32.52,76582.1,11.7,0.25287,0.00015,20.34095]
[1779651122975,32.52,76582.4,11.7,0.25289,0.00015,20.34224]
[1779651127480,32.52,76581.09,11.7,0.25268,0.00015,20.33289]
[1779651132614,32.51,76574.09,11.7,0.25159,0.00015,20.28453]
[1779651135842,32.51,76573.53,11.7,0.25149,0.00015,20.28035]
[1779651137840,32.51,76573.53,11.7,0.25149,0.00015,20.28027]
[1779651143115,32.51,76575.01,11.7,0.25171,0.00015,20.29003]
[1779651148190,32.51,76574.93,11.7,0.2517,0.00015,20.28945]
[1779651155199,32.51,76574.92,11.7,0.25166,0.00015,20.28505]
[1779651160234,32.51,76574.81,11.7,0.25164,0.00015,20.2843]
[1779651165269,32.51,76575.2,11.7,0.2517,0.00015,20.28701]
[1779651170576,32.51,76574.48,11.7,0.25159,0.00015,20.28216]
[1779651175668,32.51,76564.21,11.7,0.25002,0.00015,20.21206]
[1779651176905,32.51,76563.61,11.7,0.24993,0.00015,20.20808]
[1779651181423,32.51,76560.12,11.7,0.2494,0.00015,20.18445]
[1779651186099,32.51,76559.93,11.7,0.24938,0.00015,20.1836]
[1779651187896,32.51,76556.53,11.7,0.24887,0.00015,20.16045]
[1779651189330,32.52,76556.77,11.7,0.2489,0.00015,20.16222]
[1779651189566,32.52,76556.77,11.7,0.2489,0.00015,20.16222]
[1779651196486,32.52,76556.2,11.7,0.24884,0.00015,20.15935]
[1779651201521,32.52,76562.51,11.7,0.24983,0.00015,20.20337]
[1779651205359,32.52,76562.37,11.7,0.24981,0.00015,20.20272]
[1779651210584,32.52,76564.04,11.7,0.25008,0.00015,20.21483]
[1779651210718,32.52,76564.04,11.7,0.25008,0.00015,20.21483]
[1779651216626,32.53,76568.45,11.7,0.25075,0.00015,20.24172]
[1779651221661,32.53,76566.55,11.7,0.25047,0.00015,20.22928]
[1779651226696,32.53,76566.53,11.7,0.25048,0.00015,20.22976]
[1779651232740,32.53,76569.31,11.7,0.25092,0.00015,20.24939]
[1779651239747,32.53,76566.5,11.7,0.2505,0.00015,20.23066]
[1779651244532,32.54,76562.26,11.7,0.24986,0.00015,20.20198]
[1779651249864,32.54,76567.78,11.7,0.25072,0.00015,20.24042]
[1779651254899,32.54,76566.97,11.7,0.25061,0.00015,20.23528]
[1779651259934,32.54,76567.73,11.7,0.25073,0.00015,20.24086]
[1779651266983,32.54,76565.5,11.7,0.2504,0.00015,20.22606]
[1779651272167,32.54,76567.7,11.7,0.25072,0.00015,20.23734]
[1779651284102,32.55,76569.97,11.7,0.25108,0.00015,20.25334]
[1779651289137,32.55,76569.67,11.7,0.25104,0.00015,20.25149]
[1779651294172,32.55,76571.06,11.7,0.25125,0.00015,20.26118]
[1779651299207,32.55,76571.93,11.7,0.25139,0.00015,20.26726]
[1779651303070,32.55,76573.85,11.7,0.25169,0.00015,20.28044]
[1779651306954,32.55,76576.56,11.7,0.25211,0.00015,20.29892]
[1779651314312,32.55,76576.23,11.7,0.25205,0.00015,20.29654]
[1779651319350,32.55,76576.01,11.7,0.25202,0.00015,20.29492]
[1779651324802,32.55,76576.19,11.7,0.25204,0.00015,20.29601]
[1779651328613,32.55,76576.11,11.7,0.25203,0.00015,20.29532]
[1779651329905,32.54,76576.11,11.7,0.25202,0.00015,20.29512]
[1779651330893,32.54,76580.49,11.7,0.2527,0.00015,20.32491]
[1779651336469,32.54,76582.38,11.7,0.25295,0.00015,20.33321]
[1779651339585,32.54,76582.78,11.7,0.25301,0.00015,20.33584]
[1779651344966,32.54,76582.7,11.7,0.25298,0.00015,20.33476]
[1779651353295,32.54,76584.83,11.7,0.2533,0.00015,20.34872]
[1779651354852,32.54,76584.83,11.7,0.25329,0.00015,20.34845]
[1779651354975,32.54,76585.28,11.7,0.25336,0.00015,20.35132]
[1779651355602,32.54,76589.42,11.7,0.254,0.00015,20.37946]
[1779651360532,32.54,76590.08,11.7,0.2541,0.00015,20.38389]
[1779651360637,32.54,76590.09,11.7,0.2541,0.00015,20.38394]
[1779651365672,32.54,76592.81,11.7,0.25451,0.00016,20.40169]
[1779651370707,32.53,76592.49,11.7,0.25444,0.00016,20.39883]
[1779651377003,32.53,76592.47,11.7,0.25443,0.00016,20.39842]
[1779651382790,32.53,76594.78,11.7,0.25476,0.00016,20.41273]
[1779651387829,32.52,76593.64,11.7,0.25456,0.00016,20.4043]
[1779651392862,32.52,76593.18,11.7,0.25444,0.00016,20.39644]
[1779651393259,32.52,76593.18,11.7,0.25444,0.00016,20.39644]
[1779651396739,32.52,76593.36,11.7,0.25446,0.00016,20.39729]
[1779651397015,32.52,76593.22,11.7,0.25444,0.00016,20.39622]
[1779651397087,32.52,76593.22,11.7,0.25444,0.00016,20.39622]
[1779651398387,32.52,76589.81,11.7,0.25391,0.00015,20.37291]
[1779651398471,32.52,76589.81,11.7,0.25391,0.00015,20.37291]
[1779651403939,32.52,76590.38,11.7,0.25397,0.00015,20.37589]
[1779651410988,32.51,76589.64,11.7,0.25383,0.00015,20.36983]
[1779651412441,32.51,76589.64,11.7,0.25383,0.00015,20.36983]
[1779651417849,32.51,76588.87,11.7,0.2537,0.00015,20.36388]
[1779651423121,32.51,76589.55,11.7,0.25378,0.00015,20.36767]
[1779651423964,32.51,76589.75,11.7,0.25381,0.00015,20.36889]
[1779651429121,32.5,76589.82,11.7,0.2538,0.00015,20.36848]
[1779651433471,32.5,76589.21,11.7,0.2537,0.00015,20.3639]
[1779651433884,32.5,76589.21,11.7,0.2537,0.00015,20.3639]
[1779651441456,32.5,76589.29,11.7,0.25369,0.00015,20.36374]
[1779651441458,32.5,76589.29,11.7,0.25369,0.00015,20.36374]
[1779651443256,32.5,76588.05,11.7,0.25348,0.00015,20.35461]
[1779651443351,32.5,76588.05,11.7,0.25348,0.00015,20.35461]
[1779651450513,32.5,76586.36,11.7,0.2532,0.00015,20.34234]
[1779651456309,32.49,76584.44,11.7,0.25285,0.00015,20.32412]
[1779651460000,32.49,76584.44,11.7,0.25285,0.00015,20.32412]
[1779651461801,32.49,76588.75,11.7,0.2535,0.00015,20.35287]
[1779651462602,32.49,76589.32,11.7,0.25359,0.00016,20.35665]
[1779651463317,32.49,76589.3,11.7,0.25358,0.00016,20.35635]
[1779651463680,32.49,76589.3,11.7,0.25358,0.00016,20.35635]
[1779651471416,32.48,76589.3,11.7,0.25355,0.00016,20.35511]
[1779651478463,32.48,76589.49,11.7,0.25356,0.00016,20.35536]
[1779651483897,32.48,76589.44,11.7,0.25355,0.00016,20.35488]
[1779651484259,32.48,76589.44,11.7,0.25353,0.00016,20.35415]
[1779651485628,32.48,76589.44,11.7,0.25353,0.00016,20.35415]
[1779651491620,32.47,76593.66,11.7,0.25416,0.00016,20.38195]
[1779651492739,32.47,76593.66,11.7,0.25416,0.00016,20.38162]
[1779651493536,32.47,76593.66,11.7,0.25415,0.00016,20.38146]
[1779651496532,32.47,76593.35,11.7,0.2541,0.00016,20.37903]
[1779651499288,32.47,76593.35,11.7,0.25409,0.00016,20.37872]
[1779651500375,32.47,76593.22,11.7,0.25406,0.00016,20.37737]
[1779651503206,32.47,76590.97,11.7,0.2537,0.00016,20.36163]
[1779651504335,32.47,76590.55,11.7,0.25363,0.00016,20.35878]
[1779651504674,32.47,76590.55,11.7,0.25363,0.00016,20.35878]
[1779651505439,32.47,76587.51,11.7,0.25316,0.00015,20.33782]
[1779651505824,32.47,76587.51,11.7,0.25316,0.00015,20.33782]
[1779651507134,32.47,76586.78,11.7,0.25304,0.00015,20.33263]
[1779651508141,32.47,76586.06,11.7,0.25292,0.00015,20.32761]
[1779651513913,32.46,76584.09,11.7,0.25258,0.00015,20.3097]
[1779651520430,32.46,76585.14,11.7,0.25273,0.00015,20.3162]
[1779651522898,32.46,76585.14,11.7,0.25272,0.00015,20.3161]
[1779651522899,32.46,76585.14,11.7,0.25272,0.00015,20.3161]
[1779651525497,32.46,76590.02,11.7,0.25347,0.00016,20.34887]
[1779651530640,32.46,76590.26,11.7,0.2535,0.00016,20.35008]
[1779651530949,32.46,76590.26,11.7,0.25349,0.00016,20.34987]
[1779651534370,32.46,76590.1,11.7,0.25347,0.00016,20.34879]
[1779651540427,32.46,76590.52,11.7,0.25353,0.00016,20.35156]
[1779651540528,32.46,76590.52,11.7,0.25353,0.00016,20.35154]
[1779651545936,32.45,76589.94,11.7,0.25342,0.00016,20.34683]
[1779651550888,32.45,76590.09,11.7,0.25343,0.00016,20.34749]
[1779651556006,32.45,76590.17,11.7,0.25343,0.00016,20.34717]
[1779651562048,32.45,76590.3,11.7,0.25343,0.00016,20.34732]
[1779651567083,32.45,76590.26,11.7,0.25341,0.00016,20.34644]
[1779651572119,32.44,76590.23,11.7,0.25336,0.00016,20.34152]
[1779651577155,32.44,76590.39,11.7,0.25337,0.00016,20.34201]
[1779651582190,32.44,76590.7,11.7,0.2534,0.00016,20.34352]
[1779651585423,32.44,76590.45,11.7,0.25336,0.00016,20.34156]
[1779651585991,32.44,76590.45,11.7,0.25336,0.00016,20.34156]
[1779651587257,32.44,76590.75,11.7,0.2534,0.00016,20.34336]
[1779651591059,32.44,76590.72,11.7,0.25339,0.00016,20.34303]
[1779651591315,32.44,76590.72,11.7,0.25339,0.00016,20.34303]
[1779651592560,32.43,76590.72,11.7,0.25338,0.00016,20.34239]
[1779651593233,32.43,76590.65,11.7,0.25337,0.00016,20.34192]
[1779651593615,32.43,76590.65,11.7,0.25337,0.00016,20.34192]
[1779651593973,32.43,76590.65,11.7,0.25337,0.00016,20.34192]
[1779651597400,32.43,76590.82,11.7,0.25338,0.00016,20.34269]
[1779651602832,32.43,76590.92,11.7,0.25338,0.00016,20.34271]
[1779651603011,32.43,76590.92,11.7,0.25338,0.00016,20.34271]
[1779651603343,32.43,76590.92,11.7,0.25337,0.00016,20.34231]
[1779651603401,32.43,76595.47,11.7,0.25408,0.00016,20.3733]
[1779651610487,32.43,76597.27,11.7,0.25436,0.00016,20.38535]
[1779651610605,32.43,76597.27,11.7,0.25435,0.00016,20.38528]
[1779651615670,32.43,76597.71,11.7,0.25441,0.00016,20.38769]
[1779651615882,32.43,76597.71,11.7,0.25441,0.00016,20.38769]
[1779651615980,32.43,76597.79,11.7,0.25441,0.00016,20.38797]
[1779651616183,32.43,76597.79,11.7,0.25441,0.00016,20.38797]
[1779651616947,32.43,76603.46,11.7,0.2553,0.00016,20.4264]
[1779651617807,32.43,76603.46,11.7,0.2553,0.00016,20.4264]
[1779651621256,32.42,76608.86,11.7,0.25613,0.00016,20.46266]
[1779651621324,32.42,76608.86,11.7,0.25613,0.00016,20.46255]
[1779651626500,32.42,76609.62,11.7,0.25625,0.00016,20.46768]
[1779651629189,32.42,76612.46,11.7,0.25669,0.00016,20.48685]
[1779651629670,32.42,76612.46,11.7,0.25669,0.00016,20.48685]
[1779651629781,32.42,76612.46,11.7,0.25669,0.00016,20.48685]
[1779651629799,32.42,76612.46,11.7,0.25669,0.00016,20.48685]
[1779651630557,32.42,76614.75,11.7,0.25705,0.00016,20.50229]
[1779651632375,32.42,76624.84,11.7,0.25859,0.00016,20.56604]
[1779651634991,32.42,76628.05,11.7,0.25909,0.00016,20.58752]
[1779651640470,32.42,76632.57,11.7,0.25978,0.00016,20.61712]
[1779651645636,32.42,76635.46,11.7,0.26021,0.00016,20.63541]
[1779651650670,32.41,76637.46,11.7,0.26051,0.00016,20.64793]
[1779651652210,32.41,76638.0,11.7,0.26059,0.00016,20.65136]
[1779651652294,32.41,76638.0,11.7,0.26059,0.00016,20.65136]
[1779651652902,32.41,76644.62,11.7,0.26163,0.00016,20.69545]
[1779651657816,32.41,76647.09,11.7,0.26201,0.00016,20.7118]
[1779651662361,32.41,76648.07,11.7,0.26216,0.00016,20.71801]
[1779651662391,32.41,76648.07,11.7,0.26216,0.00016,20.71801]
[1779651664101,32.41,76644.56,11.7,0.2616,0.00016,20.69451]
[1779651664223,32.41,76641.26,11.7,0.26108,0.00016,20.67237]
[1779651669803,32.41,76643.18,11.7,0.26138,0.00016,20.68504]
[1779651672081,32.41,76644.17,11.7,0.26153,0.00016,20.69163]
[1779651672182,32.41,76644.17,11.7,0.26153,0.00016,20.6916]
[1779651677859,32.41,76643.87,11.7,0.26148,0.00016,20.68927]
[1779651681967,32.41,76643.87,11.7,0.26147,0.00016,20.68913]
[1779651682156,32.41,76643.87,11.7,0.26147,0.00016,20.68913]
[1779651682898,32.41,76633.53,11.7,0.25984,0.00016,20.6197]
[1779651685660,32.4,76631.78,11.7,0.25956,0.00016,20.60773]
[1779651690957,32.4,76627.36,11.7,0.25885,0.00016,20.57745]
[1779651696218,32.4,76629.17,11.7,0.25909,0.00016,20.58507]
[1779651702034,32.4,76631.46,11.7,0.25944,0.00016,20.59998]
[1779651704357,32.4,76634.98,11.7,0.25999,0.00016,20.62343]
[1779651710519,32.4,76634.91,11.7,0.25997,0.00016,20.62244]
[1779651715924,32.4,76634.9,11.7,0.25996,0.00016,20.62195]
[1779651724189,32.39,76635.15,11.7,0.25998,0.00016,20.62286]
[1779651729224,32.39,76635.48,11.7,0.26002,0.00016,20.62463]
[1779651731514,32.39,76635.48,11.7,0.26002,0.00016,20.62463]
[1779651731585,32.39,76635.48,11.7,0.26002,0.00016,20.62463]
[1779651737280,32.39,76638.28,11.7,0.26044,0.00016,20.64275]
[1779651740681,32.39,76638.26,11.7,0.26044,0.00016,20.64253]
[1779651748209,32.39,76638.71,11.7,0.26049,0.00016,20.64497]
[1779651754400,32.38,76638.7,11.7,0.26044,0.00016,20.64008]
[1779651759558,32.38,76638.7,11.7,0.26044,0.00016,20.63972]
[1779651767236,32.38,76638.6,11.7,0.26041,0.00016,20.6385]
[1779651767702,32.38,76636.03,11.7,0.26,0.00016,20.62106]
[1779651772870,32.38,76633.18,11.7,0.25954,0.00016,20.60139]
[1779651778570,32.37,76633.69,11.7,0.2596,0.00016,20.604]
[1779651789742,32.37,76633.76,11.7,0.2596,0.00016,20.60411]
[1779651789810,32.37,76633.76,11.7,0.2596,0.00016,20.60411]
[1779651791661,32.37,76623.79,11.7,0.258,0.00016,20.53585]
[1779651796722,32.37,76621.63,11.7,0.25766,0.00016,20.52103]
[1779651800676,32.37,76619.41,11.7,0.25731,0.00016,20.50594]
[1779651806792,32.37,76622.81,11.7,0.25784,0.00016,20.52887]
[1779651811827,32.37,76623.8,11.7,0.25796,0.00016,20.53138]
[1779651819883,32.37,76623.61,11.7,0.25793,0.00016,20.52994]
[1779651823754,32.37,76623.55,11.7,0.25792,0.00016,20.52949]
[1779651829953,32.37,76623.94,11.7,0.25797,0.00016,20.53171]
[1779651837004,32.36,76622.89,11.7,0.2578,0.00016,20.52429]
[1779651842040,32.36,76620.1,11.7,0.25736,0.00016,20.50532]
[1779651847075,32.36,76619.98,11.7,0.25734,0.00016,20.50443]
[1779651852110,32.36,76617.86,11.7,0.257,0.00016,20.49]
[1779651857608,32.36,76617.86,11.7,0.257,0.00016,20.49]
[1779651862700,32.36,76621.37,11.7,0.25755,0.00016,20.51374]
[1779651868222,32.36,76621.67,11.7,0.2576,0.00016,20.51565]
[1779651876278,32.36,76622.18,11.7,0.25764,0.00016,20.51484]
[1779651883327,32.36,76619.81,11.7,0.25727,0.00016,20.49872]
[1779651888362,32.36,76620.12,11.7,0.25732,0.00016,20.50084]
[1779651894404,32.36,76622.05,11.7,0.25762,0.00016,20.51385]
[1779651899439,32.36,76622.17,11.7,0.25764,0.00016,20.51462]
[1779651904478,32.36,76622.35,11.7,0.25766,0.00016,20.51579]
[1779651910787,32.36,76622.25,11.7,0.25765,0.00016,20.51509]
[1779651917569,32.36,76622.71,11.7,0.25772,0.00016,20.51814]
[1779651928547,32.36,76622.75,11.7,0.25772,0.00016,20.51834]
[1779651934689,32.36,76620.66,11.7,0.25736,0.00016,20.49992]
[1779651941236,32.36,76622.01,11.7,0.25757,0.00016,20.50896]
[1779651951284,32.36,76622.32,11.7,0.25762,0.00016,20.51095]
[1779651956843,32.36,76622.32,11.7,0.25761,0.00016,20.51069]
[1779651963892,32.36,76624.59,11.7,0.25796,0.00016,20.5259]
[1779651968926,32.36,76625.01,11.7,0.25803,0.00016,20.52858]
[1779651977511,32.36,76625.12,11.7,0.25804,0.00016,20.52908]
[1779651981853,32.36,76630.79,11.7,0.25893,0.00016,20.56726]
[1779651987067,32.36,76635.89,11.7,0.25973,0.00016,20.60137]
[1779651992102,32.35,76636.15,11.7,0.25973,0.00016,20.59877]
[1779651997137,32.35,76636.58,11.7,0.25979,0.00016,20.6013]
[1779651999817,32.35,76634.17,11.7,0.25941,0.00016,20.58496]
[1779652005193,32.35,76628.91,11.7,0.25856,0.00016,20.54901]
[1779652006092,32.35,76628.91,11.7,0.25856,0.00016,20.54901]
[1779652012242,32.35,76627.91,11.7,0.2584,0.00016,20.54189]
[1779652012548,32.35,76627.91,11.7,0.2584,0.00016,20.54189]
[1779652018285,32.35,76629.2,11.7,0.25859,0.00016,20.55025]
[1779652023320,32.35,76629.73,11.7,0.25867,0.00016,20.55349]
[1779652028355,32.35,76631.19,11.7,0.25889,0.00016,20.56297]
[1779652032157,32.34,76629.81,11.7,0.25867,0.00016,20.55343]
[1779652037417,32.34,76629.68,11.7,0.25864,0.00016,20.55212]
[1779652042453,32.34,76629.74,11.7,0.25864,0.00016,20.55217]
[1779652042579,32.34,76629.74,11.7,0.25864,0.00016,20.55217]
[1779652052523,32.34,76629.97,11.7,0.25863,0.00016,20.54893]
[1779652059572,32.34,76630.49,11.7,0.25869,0.00016,20.55194]
[1779652063872,32.34,76621.86,11.7,0.25733,0.00016,20.49346]
[1779652077698,32.34,76624.04,11.7,0.25767,0.00016,20.50791]
[1779652082734,32.34,76628.77,11.7,0.25841,0.00016,20.53973]
[1779652087769,32.33,76630.03,11.7,0.2586,0.00016,20.54794]
[1779652090360,32.33,76632.9,11.7,0.25905,0.00016,20.56723]
[1779652090428,32.33,76632.9,11.7,0.25905,0.00016,20.56723]
[1779652091821,32.33,76638.14,11.7,0.25987,0.00016,20.60234]
[1779652097925,32.33,76641.4,11.7,0.26037,0.00016,20.6236]
[1779652103721,32.33,76642.51,11.7,0.26053,0.00016,20.63038]
[1779652103723,32.33,76642.51,11.7,0.26053,0.00016,20.63038]
[1779652106849,32.33,76643.12,11.7,0.26062,0.00016,20.63417]
[1779652111938,32.33,76643.26,11.7,0.2606,0.00016,20.63047]
[1779652113283,32.33,76643.26,11.7,0.2606,0.00016,20.63047]
[1779652114231,32.33,76643.46,11.7,0.26063,0.00016,20.63163]
[1779652119785,32.32,76643.26,11.7,0.26058,0.00016,20.62985]
[1779652125028,32.32,76642.73,11.7,0.26049,0.00016,20.6258]
[1779652130653,32.32,76642.45,11.7,0.26044,0.00016,20.62362]
[1779652139127,32.32,76644.95,11.7,0.26081,0.00016,20.63962]
[1779652141252,32.32,76645.01,11.7,0.26082,0.00016,20.63985]
[1779652141905,32.32,76647.02,11.7,0.26113,0.00016,20.65325]
[1779652142001,32.32,76647.02,11.7,0.26113,0.00016,20.65325]
[1779652142406,32.32,76647.13,11.7,0.26115,0.00016,20.65401]
[1779652143518,32.32,76647.13,11.7,0.26115,0.00016,20.65401]
[1779652143728,32.32,76647.48,11.7,0.26121,0.00016,20.65637]
[1779652143840,32.32,76647.48,11.7,0.26121,0.00016,20.65637]
[1779652143894,32.32,76647.48,11.7,0.26121,0.00016,20.65637]
[1779652144268,32.32,76647.48,11.7,0.26121,0.00016,20.65637]
[1779652144304,32.32,76647.48,11.7,0.26121,0.00016,20.65637]
[1779652144564,32.32,76654.17,11.7,0.26227,0.00016,20.70122]
[1779652145980,32.32,76661.53,11.7,0.26344,0.00016,20.75026]
[1779652146574,32.32,76662.96,11.7,0.26366,0.00016,20.75974]
[1779652147025,32.32,76662.96,11.7,0.26366,0.00016,20.75974]
[1779652147198,32.32,76663.18,11.7,0.2637,0.00016,20.76121]
[1779652149059,32.32,76663.17,11.7,0.26369,0.00016,20.76099]
[1779652149120,32.32,76663.17,11.7,0.26369,0.00016,20.76083]
[1779652154129,32.31,76661.94,11.7,0.26349,0.00016,20.75238]
[1779652162390,32.31,76662.85,11.7,0.26362,0.00016,20.75809]
[1779652170818,32.31,76664.65,11.7,0.26389,0.00016,20.76916]
[1779652176401,32.31,76664.96,11.7,0.26388,0.00016,20.76611]
[1779652181436,32.3,76666.05,11.7,0.26404,0.00016,20.77271]
[1779652186471,32.3,76666.67,11.7,0.26412,0.00016,20.7761]
[1779652188468,32.3,76667.58,11.7,0.26426,0.00016,20.78201]
[1779652189727,32.3,76671.19,11.7,0.26483,0.00016,20.8057]
[1779652195534,32.29,76673.78,11.7,0.26521,0.00016,20.82176]
[1779652199004,32.29,76668.34,11.7,0.26433,0.00016,20.78507]
[1779652207619,32.29,76663.25,11.7,0.26349,0.00016,20.74996]
[1779652212654,32.29,76664.31,11.7,0.26364,0.00016,20.75644]
[1779652219703,32.28,76664.39,11.7,0.26364,0.00016,20.75618]
[1779652230780,32.28,76664.67,11.7,0.26365,0.00016,20.75691]
[1779652235651,32.28,76668.18,11.7,0.26417,0.00016,20.77588]
[1779652239563,32.27,76673.87,11.7,0.26506,0.00016,20.81294]
[1779652240608,32.27,76673.87,11.7,0.26506,0.00016,20.81276]
[1779652242307,32.27,76673.94,11.7,0.26506,0.00016,20.81305]
[1779652245397,32.27,76674.41,11.7,0.26512,0.00016,20.81561]
[1779652250920,32.27,76675.18,11.7,0.26521,0.00016,20.81939]
[1779652254317,32.26,76674.75,11.7,0.26514,0.00016,20.81614]
[1779652258048,32.26,76665.72,11.7,0.26367,0.00016,20.75508]
[1779652264086,32.26,76663.75,11.7,0.26334,0.00016,20.7413]
[1779652270053,32.26,76663.87,11.7,0.26334,0.00016,20.74136]
[1779652275793,32.25,76663.9,11.7,0.26334,0.00016,20.74116]
[1779652276039,32.25,76663.9,11.7,0.26334,0.00016,20.74116]
[1779652276095,32.25,76660.52,11.7,0.26279,0.00016,20.71838]
[1779652281914,32.25,76660.53,11.7,0.26279,0.00016,20.7181]
[1779652282839,32.25,76663.54,11.7,0.26325,0.00016,20.73755]
[1779652283093,32.25,76663.54,11.7,0.26325,0.00016,20.73755]
[1779652283144,32.25,76669.05,11.7,0.26412,0.00016,20.77415]
[1779652284328,32.25,76669.05,11.7,0.26412,0.00016,20.77415]
[1779652288548,32.25,76672.23,11.7,0.26462,0.00016,20.79478]
[1779652294221,32.24,76672.73,11.7,0.26464,0.00016,20.79302]
[1779652301847,32.24,76671.87,11.7,0.26448,0.00016,20.7862]
[1779652307312,32.24,76670.45,11.7,0.26423,0.00016,20.77585]
[1779652312858,32.23,76670.62,11.7,0.26424,0.00016,20.77624]
[1779652318389,32.23,76667.95,11.7,0.26379,0.00016,20.75752]
[1779652323424,32.23,76668.42,11.7,0.26385,0.00016,20.75996]
[1779652328467,32.22,76663.63,11.7,0.26307,0.00016,20.72728]
[1779652331704,32.22,76663.54,11.7,0.26304,0.00016,20.72633]
[1779652340551,32.22,76663.6,11.7,0.26303,0.00016,20.72578]
[1779652350621,32.22,76664.15,11.7,0.2631,0.00016,20.72867]
[1779652356663,32.22,76663.05,11.7,0.26288,0.00016,20.71687]
[1779652357845,32.22,76663.05,11.7,0.26288,0.00016,20.71687]
[1779652357903,32.22,76663.05,11.7,0.26288,0.00016,20.71687]
[1779652358874,32.22,76663.05,11.7,0.26288,0.00016,20.71687]
[1779652358678,32.21,76662.26,11.7,0.26275,0.00016,20.71137]
[1779652359192,32.21,76662.26,11.7,0.26275,0.00016,20.71137]
[1779652359312,32.21,76662.26,11.7,0.26275,0.00016,20.71137]
[1779652359684,32.21,76660.85,11.7,0.26252,0.00016,20.70171]
[1779652362953,32.21,76659.41,11.7,0.26228,0.00016,20.69149]
[1779652363356,32.21,76659.41,11.7,0.26228,0.00016,20.69149]
[1779652368022,32.21,76659.17,11.7,0.26222,0.00016,20.68895]
[1779652373782,32.2,76658.99,11.7,0.26215,0.00016,20.6864]
[1779652378817,32.2,76659.04,11.7,0.26214,0.00016,20.6857]
[1779652383855,32.2,76659.0,11.7,0.26211,0.00016,20.68449]
[1779652388888,32.19,76660.88,11.7,0.26238,0.00016,20.69623]
[1779652389634,32.19,76660.88,11.7,0.26238,0.00016,20.69623]
[1779652394890,32.19,76662.3,11.7,0.2626,0.00016,20.7051]
[1779652395446,32.19,76662.3,11.7,0.26259,0.00016,20.70495]
[1779652397687,32.19,76662.3,11.7,0.26259,0.00016,20.70479]
[1779652398834,32.19,76661.74,11.7,0.26249,0.00016,20.70059]
[1779652399357,32.19,76661.83,11.7,0.2625,0.00016,20.70105]
[1779652399980,32.19,76661.83,11.7,0.2625,0.00016,20.70105]
[1779652402529,32.19,76661.31,11.7,0.26241,0.00016,20.69728]
[1779652408021,32.18,76662.07,11.7,0.26251,0.00016,20.70145]
[1779652409968,32.18,76662.07,11.7,0.26251,0.00016,20.70145]
[1779652419099,32.18,76664.7,11.7,0.26286,0.00016,20.71352]
[1779652420074,32.18,76664.7,11.7,0.26286,0.00016,20.71352]
[1779652420106,32.18,76664.6,11.7,0.26284,0.00016,20.7127]
[1779652425154,32.18,76665.41,11.7,0.26296,0.00016,20.71792]
[1779652432189,32.17,76665.89,11.7,0.26303,0.00016,20.72055]
[1779652437225,32.17,76665.79,11.7,0.263,0.00016,20.71945]
[1779652440483,32.17,76665.79,11.7,0.263,0.00016,20.71945]
[1779652440585,32.17,76665.79,11.7,0.26299,0.00016,20.71906]
[1779652446288,32.17,76665.2,11.7,0.26287,0.00016,20.71407]
[1779652451331,32.16,76665.51,11.7,0.2629,0.00016,20.71528]
[1779652451726,32.16,76665.51,11.7,0.2629,0.00016,20.71528]
[1779652452307,32.16,76665.61,11.7,0.2629,0.00016,20.71552]
[1779652453179,32.16,76665.85,11.7,0.26294,0.00016,20.71713]
[1779652458372,32.16,76666.63,11.7,0.26303,0.00016,20.72104]
[1779652464414,32.15,76666.75,11.7,0.26302,0.00016,20.72048]
[1779652469449,32.15,76666.75,11.7,0.26299,0.00016,20.71933]
[1779652473308,32.15,76667.06,11.7,0.26299,0.00016,20.71665]
[1779652478512,32.14,76666.71,11.7,0.2629,0.00016,20.71297]
[1779652480460,32.14,76666.79,11.7,0.26291,0.00016,20.7133]
[1779652486568,32.13,76667.56,11.7,0.263,0.00016,20.71705]
[1779652491353,32.13,76667.1,11.7,0.2629,0.00016,20.71299]
[1779652496638,32.13,76668.13,11.7,0.26304,0.00016,20.71881]
[1779652497249,32.13,76668.13,11.7,0.26304,0.00016,20.71881]
[1779652497648,32.13,76668.13,11.7,0.26304,0.00016,20.71881]
[1779652497712,32.13,76671.07,11.7,0.2635,0.00016,20.73834]
[1779652500667,32.12,76679.64,11.7,0.26487,0.00016,20.79527]
[1779652507799,32.12,76681.6,11.7,0.26517,0.00016,20.8077]
[1779652510463,32.12,76683.32,11.7,0.26542,0.00016,20.81838]
[1779652510736,32.12,76682.96,11.7,0.26536,0.00016,20.81572]
[1779652515771,32.11,76683.06,11.7,0.26534,0.00016,20.81514]
[1779652516276,32.11,76683.06,11.7,0.26534,0.00016,20.81514]
[1779652516300,32.11,76683.06,11.7,0.26534,0.00016,20.81514]
[1779652516334,32.11,76683.06,11.7,0.26534,0.00016,20.81514]
[1779652516496,32.11,76683.06,11.7,0.26534,0.00016,20.81514]
[1779652516778,32.11,76687.45,11.7,0.26605,0.00016,20.8443]
[1779652518029,32.11,76687.45,11.7,0.26605,0.00016,20.8443]
[1779652518045,32.11,76682.8,11.7,0.2653,0.00016,20.8132]
[1779652519331,32.11,76677.82,11.7,0.26449,0.00016,20.77976]
[1779652520076,32.11,76677.82,11.7,0.26449,0.00016,20.77976]
[1779652520451,32.11,76677.72,11.7,0.26447,0.00016,20.77894]
[1779652522302,32.11,76677.67,11.7,0.26446,0.00016,20.77846]
[1779652525090,32.11,76675.73,11.7,0.26414,0.00016,20.76505]
[1779652525252,32.11,76675.68,11.7,0.26413,0.00016,20.76458]
[1779652525841,32.11,76677.87,11.7,0.26447,0.00016,20.77906]
[1779652530667,32.11,76680.66,11.7,0.2649,0.00016,20.79696]
[1779652530765,32.11,76680.66,11.7,0.2649,0.00016,20.79696]
[1779652530813,32.11,76680.66,11.7,0.2649,0.00016,20.79696]
[1779652530969,32.1,76685.4,11.7,0.26566,0.00016,20.8284]
[1779652532046,32.1,76685.4,11.7,0.26566,0.00016,20.8284]
[1779652532889,32.1,76690.26,11.7,0.26641,0.00016,20.85639]
[1779652533382,32.1,76690.26,11.7,0.26641,0.00016,20.85639]
[1779652534083,32.1,76690.26,11.7,0.26641,0.00016,20.85639]
[1779652534904,32.1,76690.37,11.7,0.26642,0.00016,20.8568]
[1779652537634,32.1,76690.69,11.7,0.26646,0.00016,20.85871]
[1779652540432,32.1,76692.26,11.7,0.26671,0.00016,20.86886]
[1779652540946,32.1,76692.97,11.7,0.26682,0.00016,20.87337]
[1779652546988,32.09,76693.5,11.7,0.26687,0.00016,20.87562]
[1779652552023,32.09,76695.08,11.7,0.2671,0.00016,20.88503]
[1779652559661,32.09,76695.11,11.7,0.26708,0.00016,20.88433]
[1779652560079,32.08,76695.12,11.7,0.26706,0.00016,20.8835]
[1779652560437,32.08,76695.12,11.7,0.26706,0.00016,20.8835]
[1779652561088,32.08,76693.83,11.7,0.26684,0.00016,20.87471]
[1779652561139,32.08,76693.83,11.7,0.26684,0.00016,20.87471]
[1779652568137,32.08,76693.06,11.7,0.26668,0.00016,20.86811]
[1779652573172,32.07,76691.35,11.7,0.26638,0.00016,20.85568]
[1779652574707,32.07,76691.35,11.7,0.26638,0.00016,20.85568]
[1779652574753,32.07,76691.36,11.7,0.26637,0.00016,20.85535]
[1779652579059,32.07,76691.43,11.7,0.26638,0.00016,20.85559]
[1779652579496,32.07,76688.37,11.7,0.26587,0.00016,20.83475]
[1779652584269,32.07,76685.89,11.7,0.26545,0.00016,20.81719]
[1779652585666,32.06,76685.74,11.7,0.26542,0.00016,20.81599]
[1779652591299,32.06,76686.0,11.7,0.2654,0.00016,20.8123]
[1779652594275,32.06,76686.0,11.7,0.26538,0.00016,20.81171]
[1779652595551,32.06,76683.31,11.7,0.26494,0.00016,20.7935]
[1779652596204,32.06,76682.09,11.7,0.26474,0.00016,20.78512]
[1779652597416,32.06,76682.23,11.7,0.26476,0.00016,20.78606]
[1779652603290,32.05,76681.37,11.7,0.2646,0.00016,20.77906]
[1779652603608,32.05,76681.37,11.7,0.2646,0.00016,20.77906]
[1779652608435,32.05,76682.23,11.7,0.2647,0.00016,20.7836]
[1779652616475,32.04,76682.44,11.7,0.2647,0.00016,20.78344]
[1779652617971,32.04,76682.44,11.7,0.2647,0.00016,20.78344]
[1779652623770,32.04,76681.93,11.7,0.26459,0.00016,20.77882]
[1779652628987,32.03,76679.05,11.7,0.2641,0.00016,20.75857]
[1779652636615,32.03,76675.62,11.7,0.26352,0.00016,20.73446]
[1779652644671,32.02,76675.36,11.7,0.26345,0.00016,20.73164]
[1779652651489,32.02,76677.41,11.8,0.26378,0.00016,20.74515]
[1779652664813,32.01,76677.41,11.8,0.26367,0.00016,20.73813]
[1779652670478,32.01,76677.41,11.8,0.26366,0.00016,20.73761]
[1779652676430,32.01,76676.95,11.8,0.26355,0.00016,20.73331]
[1779652682439,32.0,76676.95,11.8,0.26355,0.00016,20.73296]
[1779652690254,32.0,76677.01,11.8,0.26351,0.00016,20.73158]
[1779652697866,31.99,76675.77,11.8,0.26327,0.00016,20.72143]
[1779652705095,31.99,76676.26,11.8,0.26331,0.00016,20.72328]
[1779652710130,31.98,76676.94,11.8,0.2634,0.00016,20.72694]
[1779652715169,31.98,76676.93,11.8,0.26334,0.00016,20.72186]
[1779652720204,31.98,76673.64,11.8,0.26279,0.00016,20.69876]
[1779652725239,31.97,76672.74,11.8,0.26263,0.00016,20.69195]
[1779652730274,31.97,76673.22,11.8,0.26269,0.00016,20.6945]
[1779652736316,31.97,76673.23,11.8,0.26267,0.00016,20.69375]
[1779652741351,31.97,76671.32,11.8,0.26234,0.00016,20.68014]
[1779652747393,31.96,76670.61,11.8,0.26221,0.00016,20.67461]
[1779652752487,31.96,76670.35,11.8,0.26216,0.00016,20.67245]
[1779652760490,31.96,76667.65,11.8,0.26171,0.00016,20.6537]
[1779652766181,31.96,76667.55,11.8,0.26169,0.00016,20.65292]
[1779652774589,31.96,76667.55,11.8,0.26166,0.00016,20.64873]
[1779652785667,31.96,76667.88,11.8,0.26171,0.00016,20.6509]
[1779652786391,31.96,76667.88,11.8,0.26171,0.00016,20.6509]
[1779652791124,31.96,76669.56,11.8,0.26198,0.00016,20.66225]
[1779652792176,31.96,76670.48,11.8,0.26213,0.00016,20.66845]
[1779652796130,31.96,76680.46,11.8,0.26373,0.00016,20.73562]
[1779652801135,31.96,76686.6,11.8,0.26471,0.00016,20.77642]
[1779652801852,31.95,76686.59,11.8,0.2647,0.00016,20.77615]
[1779652801902,31.95,76686.59,11.8,0.2647,0.00016,20.77615]
[1779652802179,31.95,76692.75,11.8,0.2657,0.00016,20.81735]
[1779652803418,31.95,76699.08,11.8,0.26672,0.00016,20.85967]
[1779652803649,31.95,76699.08,11.8,0.26672,0.00016,20.85967]
[1779652804870,31.95,76699.52,11.8,0.26679,0.00016,20.86235]
[1779652804901,31.95,76699.52,11.8,0.26679,0.00016,20.86235]
[1779652804907,31.95,76699.52,11.8,0.26679,0.00016,20.86235]
[1779652805345,31.95,76699.52,11.8,0.26679,0.00016,20.86235]
[1779652805018,31.95,76701.16,11.8,0.26705,0.00016,20.87316]
[1779652806625,31.95,76704.22,11.8,0.26754,0.00016,20.89355]
[1779652806634,31.95,76704.22,11.8,0.26754,0.00016,20.89355]
[1779652806642,31.95,76704.22,11.8,0.26754,0.00016,20.89355]
[1779652806899,31.95,76704.22,11.8,0.26754,0.00016,20.89355]
[1779652806930,31.95,76705.29,11.8,0.26772,0.00016,20.9006]
[1779652808452,31.95,76706.26,11.8,0.26787,0.00016,20.90695]
[1779652808463,31.95,76706.26,11.8,0.26787,0.00016,20.90695]
[1779652808789,31.95,76706.26,11.8,0.26787,0.00016,20.90695]
[1779652808850,31.95,76704.39,11.8,0.26757,0.00016,20.89448]
[1779652810482,31.95,76700.71,11.8,0.26697,0.00016,20.86983]
[1779652810861,31.95,76700.69,11.8,0.26696,0.00016,20.86959]
[1779652811598,31.95,76700.69,11.8,0.26696,0.00016,20.86959]
[1779652814228,31.95,76692.58,11.8,0.26564,0.00016,20.81501]
[1779652816169,31.95,76691.86,11.8,0.26551,0.00016,20.80989]
[1779652821938,31.95,76689.97,11.8,0.26519,0.00016,20.79639]
[1779652826144,31.94,76688.31,11.8,0.26491,0.00016,20.78494]
[1779652833017,31.94,76690.37,11.8,0.2652,0.00016,20.79388]
[1779652838282,31.94,76690.21,11.8,0.26516,0.00016,20.79253]
[1779652839423,31.94,76690.21,11.8,0.26516,0.00016,20.79234]
[1779652842093,31.94,76691.16,11.8,0.2653,0.00016,20.79842]
[1779652846286,31.94,76691.24,11.8,0.26531,0.00016,20.79857]
[1779652848258,31.94,76692.14,11.8,0.26545,0.00016,20.80442]
[1779652848315,31.94,76692.68,11.8,0.26553,0.00016,20.80795]
[1779652850431,31.94,76692.51,11.8,0.2655,0.00016,20.80661]
[1779652851953,31.93,76693.79,11.8,0.2657,0.00016,20.8148]
[1779652852298,31.93,76693.79,11.8,0.2657,0.00016,20.8148]
[1779652852351,31.93,76693.98,11.8,0.26572,0.00016,20.81588]
[1779652853372,31.93,76693.98,11.8,0.26572,0.00016,20.81588]
[1779652853440,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652853615,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652853702,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652853808,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652853851,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652854026,31.93,76693.79,11.8,0.26569,0.00016,20.8145]
[1779652854440,31.93,76676.58,11.8,0.26291,0.00016,20.69852]
[1779652854463,31.93,76676.58,11.8,0.26291,0.00016,20.69852]
[1779652854533,31.93,76676.58,11.8,0.26291,0.00016,20.69852]
[1779652854989,31.93,76676.58,11.8,0.26291,0.00016,20.69852]
[1779652855172,31.93,76663.8,11.8,0.26085,0.00016,20.61181]
[1779652855776,31.93,76663.8,11.8,0.26085,0.00016,20.61181]
[1779652856451,31.93,76663.8,11.8,0.26085,0.00016,20.61181]
[1779652856913,31.93,76663.62,11.8,0.26082,0.00016,20.6105]
[1779652857975,31.93,76664.32,11.8,0.26093,0.00016,20.61516]
[1779652858133,31.93,76664.32,11.8,0.26093,0.00016,20.61516]
[1779652858237,31.93,76664.32,11.8,0.26093,0.00016,20.61516]
[1779652858396,31.93,76662.81,11.8,0.26068,0.00016,20.60481]
[1779652858647,31.93,76662.81,11.8,0.26068,0.00016,20.60481]
[1779652859064,31.93,76662.81,11.8,0.26068,0.00016,20.60481]
[1779652859140,31.93,76662.81,11.8,0.26068,0.00016,20.60481]
[1779652859355,31.93,76662.81,11.8,0.26068,0.00016,20.60481]
[1779652859386,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652859885,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652859956,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652860276,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652860314,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652860427,31.93,76626.46,11.8,0.25488,0.00016,20.35578]
[1779652860426,31.93,76601.69,11.8,0.25096,0.00016,20.18404]
[1779652860955,31.93,76601.69,11.8,0.25096,0.00016,20.18404]
[1779652861104,31.93,76601.69,11.8,0.25096,0.00016,20.18404]
[1779652861222,31.93,76601.69,11.8,0.25096,0.00016,20.18404]
[1779652861455,31.93,76601.69,11.8,0.25096,0.00016,20.18404]
[1779652861314,31.93,76609.27,11.8,0.25216,0.00016,20.23672]
[1779652861853,31.93,76609.27,11.8,0.25216,0.00016,20.23672]
[1779652861972,31.93,76609.27,11.8,0.25216,0.00016,20.23672]
[1779652862065,31.93,76609.27,11.8,0.25216,0.00016,20.23672]
[1779652862404,31.93,76609.27,11.8,0.25216,0.00016,20.23672]
[1779652862668,31.93,76615.83,11.8,0.25319,0.00016,20.28205]
[1779652862673,31.93,76615.83,11.8,0.25319,0.00016,20.28205]
[1779652863076,31.93,76615.83,11.8,0.25319,0.00016,20.28205]
[1779652863370,31.93,76615.83,11.8,0.25319,0.00016,20.28205]
[1779652863455,31.93,76616.75,11.8,0.25334,0.00016,20.28844]
[1779652864178,31.93,76616.75,11.8,0.25334,0.00016,20.28844]
[1779652865122,31.93,76617.23,11.8,0.25341,0.00016,20.29177]
[1779652865130,31.93,76617.23,11.8,0.25341,0.00016,20.29177]
[1779652865256,31.93,76617.23,11.8,0.25341,0.00016,20.29177]
[1779652867268,31.93,76620.25,11.8,0.25389,0.00016,20.31266]
[1779652868934,31.93,76620.74,11.8,0.25397,0.00016,20.31599]
[1779652869629,31.93,76624.03,11.8,0.25449,0.00016,20.33867]
[1779652875369,31.93,76625.56,11.8,0.25472,0.00016,20.34888]
[1779652876157,31.93,76625.45,11.8,0.2547,0.00016,20.34804]
[1779652876411,31.93,76625.45,11.8,0.2547,0.00016,20.34804]
[1779652876512,31.93,76625.06,11.8,0.25464,0.00016,20.34526]
[1779652878919,31.93,76625.06,11.8,0.25464,0.00016,20.34529]
[1779652879490,31.93,76630.98,11.8,0.25558,0.00016,20.38614]
[1779652879896,31.93,76630.98,11.8,0.25558,0.00016,20.38614]
[1779652880037,31.93,76630.98,11.8,0.25558,0.00016,20.38614]
[1779652880437,31.93,76630.98,11.8,0.25558,0.00016,20.38614]
[1779652881310,31.93,76634.29,11.8,0.2561,0.00016,20.40888]
[1779652881380,31.93,76634.14,11.8,0.25608,0.00016,20.4077]
[1779652881551,31.93,76634.14,11.8,0.25608,0.00016,20.4077]
[1779652883348,31.93,76634.7,11.8,0.25616,0.00016,20.4114]
[1779652883664,31.93,76634.96,11.8,0.2562,0.00016,20.41303]
[1779652887168,31.92,76635.04,11.8,0.2562,0.00016,20.41328]
[1779652888945,31.92,76635.27,11.8,0.25623,0.00016,20.41439]
[1779652889239,31.92,76635.27,11.8,0.25623,0.00016,20.41439]
[1779652889929,31.92,76640.05,11.8,0.25699,0.00016,20.44706]
[1779652895306,31.92,76641.82,11.8,0.25721,0.00016,20.45411]
[1779652896494,31.92,76641.76,11.8,0.2572,0.00016,20.45349]
[1779652902527,31.91,76642.93,11.8,0.25736,0.00016,20.46044]
[1779652904906,31.91,76642.93,11.8,0.25736,0.00016,20.46044]
[1779652905665,31.91,76642.93,11.8,0.25735,0.00016,20.46012]
[1779652906417,31.91,76642.93,11.8,0.25735,0.00016,20.46012]
[1779652907378,31.91,76647.48,11.8,0.25808,0.00016,20.49115]
[1779652907459,31.91,76647.48,11.8,0.25808,0.00016,20.49115]
[1779652908440,31.91,76647.28,11.8,0.25804,0.00016,20.48945]
[1779652908489,31.91,76647.28,11.8,0.25804,0.00016,20.48945]
[1779652908507,31.91,76648.13,11.8,0.25817,0.00016,20.4951]
[1779652910076,31.91,76653.21,11.8,0.25898,0.00016,20.52982]
[1779652910550,31.91,76656.71,11.8,0.25953,0.00016,20.5533]
[1779652915618,31.91,76660.81,11.8,0.26016,0.00016,20.5801]
[1779652917666,31.91,76660.81,11.8,0.26016,0.00016,20.5801]
[1779652918825,31.9,76660.81,11.8,0.26015,0.00016,20.57963]
[1779652919287,31.9,76660.81,11.8,0.26015,0.00016,20.57963]
[1779652922568,31.9,76660.43,11.8,0.26007,0.00016,20.57636]
[1779652928150,31.9,76649.98,11.8,0.25838,0.00016,20.50416]
[1779652933745,31.89,76647.89,11.8,0.25801,0.00016,20.48858]
[1779652935840,31.89,76648.18,11.8,0.25805,0.00016,20.49038]
[1779652941803,31.89,76655.23,11.8,0.25915,0.00016,20.53731]
[1779652946838,31.88,76654.49,11.8,0.25901,0.00016,20.53136]
[1779652952881,31.88,76654.67,11.8,0.25898,0.00016,20.52747]
[1779652957917,31.88,76654.07,11.8,0.25887,0.00016,20.52258]
[1779652962952,31.88,76654.14,11.8,0.25886,0.00016,20.52227]
[1779652968994,31.87,76654.25,11.8,0.25885,0.00016,20.52211]
[1779652971561,31.87,76654.28,11.8,0.25885,0.00016,20.52216]
[1779652977052,31.87,76647.26,11.8,0.25771,0.00016,20.47299]
[1779652980435,31.87,76646.91,11.8,0.25764,0.00016,20.47031]
[1779652983207,31.87,76647.37,11.8,0.25771,0.00016,20.47309]
[1779652983511,31.87,76647.37,11.8,0.25771,0.00016,20.47309]
[1779652984159,31.86,76647.26,11.8,0.25768,0.00016,20.47213]
[1779652984187,31.86,76647.26,11.8,0.25768,0.00016,20.47213]
[1779652986179,31.86,76637.75,11.8,0.25616,0.00016,20.40653]
[1779652986180,31.86,76637.75,11.8,0.25616,0.00016,20.40653]
[1779652989163,31.86,76634.39,11.8,0.25562,0.00016,20.38299]
[1779652989164,31.86,76634.39,11.8,0.25562,0.00016,20.38299]
[1779652994626,31.86,76632.35,11.8,0.25527,0.00016,20.36819]
[1779652994629,31.86,76632.35,11.8,0.25527,0.00016,20.36819]
[1779652998199,31.86,76624.27,11.8,0.25397,0.00016,20.31137]
[1779653002431,31.86,76623.48,11.8,0.25383,0.00016,20.30558]
[1779653002470,31.86,76623.34,11.8,0.25381,0.00016,20.3045]
[1779653003029,31.86,76623.34,11.8,0.25381,0.00016,20.3045]
[1779653003234,31.85,76622.61,11.8,0.25369,0.00016,20.29922]
[1779653004436,31.85,76622.61,11.8,0.25369,0.00016,20.29922]
[1779653004491,31.85,76623.08,11.8,0.25376,0.00016,20.30237]
[1779653008294,31.85,76623.05,11.8,0.25374,0.00016,20.3015]
[1779653008296,31.85,76623.05,11.8,0.25374,0.00016,20.3015]
[1779653008395,31.85,76623.02,11.8,0.25373,0.00016,20.30106]
[1779653008727,31.85,76623.02,11.8,0.25373,0.00016,20.30106]
[1779653009146,31.85,76623.02,11.8,0.25373,0.00016,20.30106]
[1779653015318,31.85,76621.34,11.8,0.25341,0.00016,20.28449]
[1779653017778,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653017905,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653018058,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653018073,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653018339,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653018487,31.85,76621.3,11.8,0.2534,0.00016,20.28408]
[1779653018552,31.85,76615.86,11.8,0.25254,0.00016,20.24616]
[1779653019286,31.85,76615.86,11.8,0.25254,0.00016,20.24616]
[1779653019469,31.85,76615.86,11.8,0.25254,0.00016,20.24616]
[1779653019743,31.85,76614.12,11.8,0.25226,0.00016,20.23389]
[1779653020029,31.85,76614.12,11.8,0.25226,0.00016,20.23389]
[1779653021313,31.85,76613.93,11.8,0.25222,0.00016,20.23235]
[1779653023090,31.84,76615.74,11.8,0.2525,0.00016,20.24452]
[1779653026071,31.84,76615.75,11.8,0.25249,0.00016,20.24394]
[1779653026560,31.84,76615.75,11.8,0.25249,0.00016,20.24394]
[1779653027064,31.84,76615.75,11.8,0.25248,0.00016,20.24373]
[1779653027444,31.84,76615.75,11.8,0.25248,0.00016,20.24373]
[1779653035458,31.84,76616.12,11.8,0.25251,0.00016,20.24521]
[1779653036974,31.84,76615.83,11.8,0.25247,0.00016,20.24308]
[1779653041295,31.84,76615.46,11.8,0.2524,0.00016,20.24]
[1779653041754,31.84,76615.94,11.8,0.25247,0.00016,20.24322]
[1779653042340,31.84,76615.94,11.8,0.25247,0.00016,20.24322]
[1779653043344,31.83,76616.26,11.8,0.25252,0.00016,20.24531]
[1779653043939,31.83,76616.29,11.8,0.25252,0.00016,20.24529]
[1779653047287,31.83,76616.39,11.8,0.25253,0.00016,20.24575]
[1779653052577,31.83,76615.48,11.8,0.25235,0.00016,20.23805]
[1779653056507,31.83,76615.51,11.8,0.25235,0.00016,20.23814]
[1779653061325,31.83,76615.37,11.8,0.25231,0.00016,20.23643]
[1779653061731,31.82,76615.37,11.8,0.25231,0.00016,20.2362]
[1779653061958,31.82,76615.37,11.8,0.25231,0.00016,20.2362]
[1779653070878,31.82,76616.47,11.8,0.25246,0.00016,20.24283]
[1779653072893,31.82,76616.47,11.8,0.25244,0.00016,20.24201]
[1779653073770,31.82,76616.47,11.8,0.2524,0.00016,20.23748]
[1779653076580,31.82,76616.3,11.8,0.25236,0.00016,20.23589]
[1779653083806,31.81,76614.6,11.8,0.25205,0.00016,20.22243]
[1779653088835,31.81,76614.6,11.8,0.25205,0.00016,20.22243]
[1779653094883,31.8,76614.64,11.8,0.25201,0.00016,20.22085]
[1779653102939,31.8,76614.53,11.8,0.25197,0.00016,20.21879]
[1779653107532,31.8,76614.28,11.8,0.25192,0.00016,20.21689]
[1779653107674,31.8,76614.28,11.8,0.25192,0.00016,20.21689]
[1779653107718,31.8,76614.28,11.8,0.25192,0.00016,20.21689]
[1779653107836,31.8,76613.5,11.8,0.25179,0.00016,20.21085]
[1779653108024,31.8,76613.5,11.8,0.25179,0.00016,20.21085]
[1779653108130,31.8,76613.5,11.8,0.25179,0.00016,20.21085]
[1779653108168,31.8,76613.5,11.8,0.25179,0.00016,20.21085]
[1779653108176,31.8,76613.5,11.8,0.25179,0.00016,20.21085]
[1779653109770,31.8,76605.35,11.8,0.25049,0.00016,20.1538]
[1779653111151,31.8,76603.79,11.8,0.25025,0.00016,20.14279]
[1779653111513,31.8,76603.79,11.8,0.25025,0.00016,20.14279]
[1779653111614,31.8,76602.96,11.8,0.25011,0.00016,20.13685]
[1779653112240,31.8,76602.96,11.8,0.25011,0.00016,20.13685]
[1779653112327,31.8,76603.52,11.8,0.25019,0.00016,20.14056]
[1779653116418,31.79,76605.76,11.8,0.25054,0.00016,20.15589]
[1779653116507,31.79,76605.76,11.8,0.25054,0.00016,20.15577]
[1779653117845,31.79,76605.63,11.8,0.25052,0.00016,20.15486]
[1779653118552,31.79,76605.63,11.8,0.25051,0.00016,20.15453]
[1779653124565,31.79,76604.64,11.8,0.25034,0.00016,20.14722]
[1779653124652,31.79,76604.64,11.8,0.25034,0.00016,20.14722]
[1779653124705,31.79,76604.54,11.8,0.25032,0.00016,20.14634]
[1779653125491,31.79,76604.54,11.8,0.25032,0.00016,20.14634]
[1779653125571,31.79,76595.56,11.8,0.2489,0.00016,20.08325]
[1779653126619,31.79,76595.56,11.8,0.2489,0.00016,20.08325]
[1779653126621,31.79,76595.56,11.8,0.2489,0.00016,20.08325]
[1779653126646,31.79,76595.56,11.8,0.2489,0.00016,20.08325]
[1779653126689,31.79,76595.56,11.8,0.2489,0.00016,20.08325]
[1779653126710,31.79,76594.3,11.8,0.24871,0.00016,20.07439]
[1779653131739,31.79,76593.27,11.8,0.2485,0.00016,20.06225]
[1779653137057,31.79,76592.52,11.8,0.24836,0.00016,20.05625]
[1779653141957,31.78,76585.06,11.8,0.24717,0.00016,20.00285]
[1779653147097,31.78,76585.03,11.8,0.24715,0.00016,20.00214]
[1779653147336,31.78,76585.03,11.8,0.24715,0.00016,20.00214]
[1779653147416,31.78,76585.03,11.8,0.24715,0.00016,20.00214]
[1779653149268,31.78,76569.05,11.8,0.24464,0.00016,19.88874]
[1779653152139,31.78,76570.55,11.8,0.24488,0.00016,19.8993]
[1779653153628,31.78,76572.21,11.8,0.24513,0.00016,19.91105]
[1779653159338,31.78,76568.95,11.8,0.24462,0.00016,19.8878]
[1779653162195,31.78,76571.88,11.8,0.24508,0.00016,19.90859]
[1779653164556,31.78,76578.63,11.8,0.24613,0.00016,19.95632]
[1779653170417,31.78,76582.47,11.8,0.24673,0.00016,19.98319]
[1779653172034,31.78,76582.15,11.8,0.24668,0.00016,19.98089]
[1779653178592,31.78,76582.28,11.8,0.2467,0.00016,19.98165]
[1779653178790,31.78,76582.28,11.8,0.2467,0.00016,19.98165]
[1779653180630,31.78,76585.7,11.8,0.24722,0.00016,20.00533]
[1779653181229,31.78,76587.33,11.8,0.24748,0.00016,20.01673]
[1779653181596,31.78,76587.33,11.8,0.24748,0.00016,20.01673]
[1779653182255,31.78,76587.46,11.8,0.24749,0.00016,20.01754]
[1779653187537,31.77,76587.88,11.8,0.24755,0.00016,20.01991]
[1779653188182,31.77,76587.88,11.8,0.24755,0.00016,20.01991]
[1779653188331,31.77,76587.88,11.8,0.24755,0.00016,20.01991]
[1779653192608,31.77,76590.89,11.8,0.24798,0.00016,20.03673]
[1779653198701,31.77,76594.0,11.8,0.24846,0.00016,20.05828]
[1779653198794,31.77,76594.0,11.8,0.24846,0.00016,20.05828]
[1779653198770,31.77,76595.53,11.8,0.2487,0.00016,20.06896]
[1779653199454,31.77,76595.53,11.8,0.2487,0.00016,20.06896]
[1779653200715,31.77,76595.53,11.8,0.2487,0.00016,20.06899]
[1779653205047,31.77,76597.5,11.8,0.24902,0.00016,20.0831]
[1779653207058,31.77,76597.76,11.8,0.24906,0.00016,20.08502]
[1779653207060,31.77,76597.76,11.8,0.24906,0.00016,20.08502]
[1779653207428,31.77,76597.76,11.8,0.24906,0.00016,20.08502]
[1779653214729,31.77,76597.82,11.8,0.24908,0.00016,20.08582]
[1779653221778,31.77,76596.67,11.8,0.24891,0.00016,20.07813]
[1779653226812,31.78,76595.66,11.8,0.24876,0.00016,20.07134]
[1779653227693,31.78,76595.66,11.8,0.24876,0.00016,20.07134]
[1779653227698,31.78,76595.66,11.8,0.24876,0.00016,20.07134]
[1779653227713,31.78,76595.66,11.8,0.24876,0.00016,20.07141]
[1779653232855,31.78,76589.83,11.8,0.24785,0.00016,20.03079]
[1779653237892,31.78,76589.81,11.8,0.24786,0.00016,20.03109]
[1779653242929,31.78,76588.15,11.8,0.24761,0.00016,20.01983]
[1779653247963,31.78,76588.65,11.8,0.2477,0.00016,20.02377]
[1779653254004,31.78,76588.14,11.8,0.24759,0.00016,20.01649]
[1779653259044,31.78,76588.18,11.8,0.24761,0.00016,20.01713]
[1779653264078,31.79,76589.9,11.8,0.24789,0.00016,20.02957]
[1779653269113,31.79,76597.33,11.8,0.24906,0.00016,20.08186]
[1779653274148,31.79,76598.75,11.8,0.24928,0.00016,20.09177]
[1779653274953,31.79,76598.75,11.8,0.24928,0.00016,20.09177]
[1779653278454,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278524,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278545,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278614,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278661,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278787,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278842,31.79,76599.36,11.8,0.24937,0.00016,20.09599]
[1779653278937,31.78,76600.32,11.8,0.24952,0.00016,20.10265]
[1779653279461,31.78,76600.32,11.8,0.24952,0.00016,20.10265]
[1779653279465,31.78,76600.32,11.8,0.24952,0.00016,20.10265]
[1779653279901,31.78,76622.15,11.8,0.25298,0.00016,20.25514]
[1779653280942,31.78,76642.4,11.8,0.2562,0.00016,20.3954]
[1779653281240,31.78,76642.4,11.8,0.2562,0.00016,20.3954]
[1779653281841,31.78,76642.4,11.8,0.2562,0.00016,20.3954]
[1779653282172,31.78,76643.06,11.8,0.25631,0.00016,20.39984]
[1779653283175,31.78,76644.06,11.8,0.25646,0.00016,20.40663]
[1779653283888,31.78,76644.06,11.8,0.25646,0.00016,20.40663]
[1779653290260,31.78,76644.69,11.8,0.25654,0.00016,20.41006]
[1779653295657,31.78,76650.87,11.8,0.25752,0.00016,20.45213]
[1779653297220,31.78,76652.21,11.8,0.25773,0.00016,20.46121]
[1779653297845,31.78,76652.21,11.8,0.25773,0.00016,20.46121]
[1779653300343,31.78,76652.44,11.8,0.25776,0.00016,20.46257]
[1779653300391,31.78,76652.36,11.8,0.25775,0.00016,20.4618]
[1779653305872,31.78,76652.05,11.8,0.25769,0.00016,20.45934]
[1779653309268,31.77,76652.05,11.8,0.25768,0.00016,20.45901]
[1779653309272,31.77,76652.05,11.8,0.25768,0.00016,20.45901]
[1779653309275,31.77,76652.05,11.8,0.25768,0.00016,20.45901]
[1779653311163,31.77,76646.11,11.8,0.25672,0.00016,20.41762]
[1779653314904,31.77,76645.79,11.8,0.25663,0.00016,20.41107]
[1779653314966,31.77,76645.79,11.8,0.25663,0.00016,20.41107]
[1779653320478,31.77,76640.05,11.8,0.2557,0.00016,20.37076]
[1779653325513,31.77,76637.64,11.8,0.2553,0.00016,20.35387]
[1779653327777,31.77,76637.73,11.8,0.25532,0.00016,20.35447]
[1779653327783,31.77,76637.73,11.8,0.25532,0.00016,20.35447]
[1779653327785,31.77,76637.73,11.8,0.25532,0.00016,20.35447]
[1779653327975,31.77,76637.73,11.8,0.25532,0.00016,20.35447]
[1779653329323,31.77,76644.77,11.8,0.25644,0.00016,20.40307]
[1779653337998,31.77,76646.21,11.8,0.25667,0.00016,20.4128]
[1779653338001,31.77,76646.21,11.8,0.25667,0.00016,20.4128]
[1779653339288,31.77,76646.21,11.8,0.25666,0.00016,20.41263]
[1779653339292,31.77,76646.21,11.8,0.25666,0.00016,20.41263]
[1779653339294,31.77,76646.21,11.8,0.25666,0.00016,20.41263]
[1779653340679,31.77,76646.89,11.8,0.25677,0.00016,20.4172]
[1779653346660,31.77,76644.39,11.8,0.25636,0.00016,20.39969]
[1779653347089,31.77,76644.39,11.8,0.25636,0.00016,20.39969]
[1779653347121,31.77,76644.39,11.8,0.25636,0.00016,20.39969]
[1779653347825,31.77,76644.39,11.8,0.25636,0.00016,20.39969]
[1779653353943,31.77,76644.23,11.8,0.25633,0.00016,20.39831]
[1779653356607,31.76,76644.27,11.8,0.25633,0.00016,20.39823]
[1779653360096,31.76,76644.27,11.8,0.25633,0.00016,20.39816]
[1779653363540,31.76,76634.63,11.8,0.25478,0.00016,20.33118]
[1779653363648,31.76,76634.63,11.8,0.25478,0.00016,20.33118]
[1779653364228,31.76,76633.97,11.8,0.25467,0.00016,20.32661]
[1779653364236,31.76,76633.97,11.8,0.25467,0.00016,20.32661]
[1779653364538,31.76,76633.97,11.8,0.25467,0.00016,20.32661]
[1779653365275,31.76,76631.12,11.8,0.25422,0.00016,20.30685]
[1779653365938,31.76,76621.48,11.8,0.25269,0.00016,20.23986]
[1779653367651,31.76,76620.3,11.8,0.2525,0.00016,20.23174]
[1779653367681,31.76,76620.3,11.8,0.2525,0.00016,20.23174]
[1779653367684,31.76,76620.3,11.8,0.2525,0.00016,20.23174]
[1779653367807,31.76,76614.81,11.8,0.25163,0.00016,20.19354]
[1779653369691,31.76,76613.8,11.8,0.25147,0.00016,20.18641]
[1779653369710,31.76,76613.8,11.8,0.25147,0.00016,20.18641]
[1779653369880,31.76,76613.8,11.8,0.25147,0.00016,20.18641]
[1779653369921,31.76,76612.11,11.8,0.2512,0.00016,20.17452]
[1779653370559,31.76,76612.11,11.8,0.2512,0.00016,20.17452]
[1779653370828,31.76,76611.95,11.8,0.25118,0.00016,20.17345]
[1779653371565,31.76,76611.95,11.8,0.25118,0.00016,20.17345]
[1779653372224,31.76,76611.5,11.8,0.25108,0.00016,20.16617]
[1779653377696,31.76,76611.08,11.8,0.251,0.00016,20.1629]
[1779653378296,31.76,76611.08,11.8,0.251,0.00016,20.16283]
[1779653379237,31.76,76610.91,11.8,0.25097,0.00016,20.16156]
[1779653379704,31.76,76610.91,11.8,0.25097,0.00016,20.16156]
[1779653382896,31.76,76611.26,11.8,0.25102,0.00016,20.16379]
[1779653383474,31.76,76610.99,11.8,0.25098,0.00016,20.16182]
[1779653387145,31.76,76610.95,11.8,0.25096,0.00016,20.16122]
[1779653387494,31.76,76610.95,11.8,0.25096,0.00016,20.16122]
[1779653388122,31.76,76610.83,11.8,0.25094,0.00016,20.16029]
[1779653388135,31.76,76610.83,11.8,0.25094,0.00016,20.16029]
[1779653388478,31.76,76610.83,11.8,0.25094,0.00016,20.16029]
[1779653392307,31.76,76611.0,11.8,0.25096,0.00016,20.16122]
[1779653398017,31.76,76610.11,11.8,0.25081,0.00016,20.15437]
[1779653398312,31.76,76610.11,11.8,0.25081,0.00016,20.15437]
[1779653400650,31.76,76606.22,11.8,0.25019,0.00016,20.12696]
[1779653404726,31.75,76613.16,11.8,0.25128,0.00016,20.17528]
[1779653410427,31.75,76612.41,11.8,0.25115,0.00016,20.16949]
[1779653410771,31.75,76612.41,11.8,0.25115,0.00016,20.16949]
[1779653410927,31.75,76612.41,11.8,0.25115,0.00016,20.16949]
[1779653412446,31.75,76613.34,11.8,0.25129,0.00016,20.17576]
[1779653415870,31.75,76612.64,11.8,0.25117,0.00016,20.17049]
[1779653415880,31.75,76612.64,11.8,0.25117,0.00016,20.17049]
[1779653415887,31.75,76612.64,11.8,0.25117,0.00016,20.17049]
[1779653416769,31.75,76612.63,11.8,0.25116,0.00016,20.17017]
[1779653416905,31.75,76612.63,11.8,0.25116,0.00016,20.17017]
[1779653417007,31.75,76616.89,11.8,0.25184,0.00016,20.19984]
[1779653422185,31.75,76624.73,11.8,0.25308,0.00016,20.25451]
[1779653427220,31.75,76624.67,11.8,0.25307,0.00016,20.25402]
[1779653434269,31.75,76624.65,11.8,0.25303,0.00016,20.24963]
[1779653439305,31.75,76629.58,11.8,0.25381,0.00016,20.28369]
[1779653444340,31.75,76630.37,11.8,0.25393,0.00016,20.28873]
[1779653447924,31.75,76621.78,11.8,0.25255,0.00016,20.22861]
[1779653454411,31.75,76614.81,11.8,0.25145,0.00016,20.17997]
[1779653459945,31.75,76614.9,11.8,0.25146,0.00016,20.18062]
[1779653465488,31.75,76612.03,11.8,0.25101,0.00016,20.16063]
[1779653470524,31.75,76612.0,11.8,0.25101,0.00016,20.16052]
[1779653476566,31.75,76612.94,11.8,0.25116,0.00016,20.16726]
[1779653480496,31.75,76619.58,11.8,0.25221,0.00016,20.2137]
[1779653480594,31.75,76619.69,11.8,0.25223,0.00016,20.21445]
[1779653484228,31.75,76619.69,11.8,0.25222,0.00016,20.21408]
[1779653484622,31.75,76620.71,11.8,0.25238,0.00016,20.22108]
[1779653489861,31.74,76620.92,11.8,0.25241,0.00016,20.22248]
[1779653495699,31.74,76620.53,11.8,0.25232,0.00016,20.21551]
[1779653500734,31.74,76620.3,11.8,0.25228,0.00016,20.21378]
[1779653506776,31.74,76620.2,11.8,0.25226,0.00016,20.21289]
[1779653513825,31.74,76621.08,11.8,0.25239,0.00016,20.21879]
[1779653520876,31.74,76622.49,11.8,0.25261,0.00016,20.22836]
[1779653525912,31.74,76622.05,11.8,0.25254,0.00016,20.22514]
[1779653528482,31.74,76621.77,11.8,0.25249,0.00016,20.22316]
[1779653528933,31.74,76621.88,11.8,0.25251,0.00016,20.22381]
[1779653533968,31.74,76621.74,11.8,0.25247,0.00016,20.22224]
[1779653541484,31.74,76622.52,11.8,0.25258,0.00016,20.22722]
[1779653547060,31.73,76622.58,11.8,0.25257,0.00016,20.22667]
[1779653552096,31.73,76622.71,11.8,0.25255,0.00016,20.22297]
[1779653558138,31.73,76622.71,11.8,0.25253,0.00016,20.22245]
[1779653558593,31.73,76622.71,11.8,0.25253,0.00016,20.22245]
[1779653560412,31.73,76622.71,11.8,0.25253,0.00016,20.2224]
[1779653566194,31.73,76621.34,11.8,0.25232,0.00016,20.21303]
[1779653571229,31.73,76621.24,11.8,0.25231,0.00016,20.21245]
[1779653576264,31.73,76621.76,11.8,0.25239,0.00016,20.21615]
[1779653581299,31.73,76622.06,11.8,0.25244,0.00016,20.21826]
[1779653586334,31.73,76622.09,11.8,0.25244,0.00016,20.21845]
[1779653591369,31.73,76622.12,11.8,0.25245,0.00016,20.21861]
[1779653596404,31.73,76622.19,11.8,0.25246,0.00016,20.21904]
[1779653601439,31.73,76622.14,11.8,0.25245,0.00016,20.21864]
[1779653607480,31.73,76622.15,11.8,0.25245,0.00016,20.21863]
[1779653612515,31.73,76621.35,11.8,0.25229,0.00016,20.20887]
[1779653617551,31.73,76622.08,11.8,0.2524,0.00016,20.21391]
[1779653622586,31.73,76621.41,11.8,0.2523,0.00016,20.20919]
[1779653627621,31.73,76622.7,11.8,0.2525,0.00016,20.21814]
[1779653632656,31.73,76622.46,11.8,0.25246,0.00016,20.21639]
[1779653637691,31.73,76622.41,11.8,0.25245,0.00016,20.21598]
[1779653642733,31.73,76617.64,11.8,0.25169,0.00016,20.18263]
[1779653643655,31.73,76617.64,11.8,0.25169,0.00016,20.18263]
[1779653649784,31.73,76610.19,11.8,0.25051,0.00016,20.13055]
[1779653653766,31.73,76610.12,11.8,0.2505,0.00016,20.13019]
[1779653664070,31.73,76610.08,11.8,0.25051,0.00016,20.13031]
[1779653671419,31.73,76610.34,11.8,0.25056,0.00016,20.13266]
[1779653677767,31.74,76610.34,11.8,0.25054,0.00016,20.12916]
[1779653683051,31.74,76609.25,11.8,0.25038,0.00016,20.12197]
[1779653688087,31.74,76609.19,11.8,0.25038,0.00016,20.12185]
[1779653696143,31.74,76608.67,11.8,0.25031,0.00016,20.11868]
[1779653699265,31.74,76606.6,11.8,0.24998,0.00016,20.10428]
[1779653699323,31.74,76606.6,11.8,0.24998,0.00016,20.10428]
[1779653699344,31.74,76606.6,11.8,0.24998,0.00016,20.10428]
[1779653699346,31.74,76606.6,11.8,0.24998,0.00016,20.10428]
[1779653700274,31.74,76601.97,11.8,0.24925,0.00016,20.0717]
[1779653700644,31.74,76601.97,11.8,0.24925,0.00016,20.0717]
[1779653700913,31.74,76601.97,11.8,0.24925,0.00016,20.0717]
[1779653701178,31.74,76593.2,11.8,0.24786,0.00016,20.00986]
[1779653706354,31.74,76591.14,11.8,0.24754,0.00016,19.99524]
[1779653708102,31.74,76591.1,11.8,0.24753,0.00016,19.99494]
[1779653709000,31.74,76592.55,11.8,0.24776,0.00016,20.00514]
[1779653711421,31.74,76593.37,11.8,0.24789,0.00016,20.01095]
[1779653717290,31.74,76592.08,11.8,0.24768,0.00016,20.0018]
[1779653722325,31.74,76591.88,11.8,0.24765,0.00016,20.00044]
[1779653725965,31.74,76595.67,11.8,0.24825,0.00016,20.02723]
[1779653727417,31.74,76596.02,11.8,0.24831,0.00016,20.0297]
[1779653727442,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653727453,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653727504,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728171,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728184,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728192,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728221,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728406,31.74,76596.62,11.8,0.2484,0.00016,20.03398]
[1779653728367,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653728432,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653728479,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653728562,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653728577,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653729018,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653729102,31.74,76604.64,11.8,0.24967,0.00016,20.09048]
[1779653729374,31.74,76617.98,11.8,0.25179,0.00016,20.18396]
[1779653729480,31.74,76617.98,11.8,0.25179,0.00016,20.18396]
[1779653729871,31.74,76617.98,11.8,0.25179,0.00016,20.18396]
[1779653729971,31.74,76617.98,11.8,0.25179,0.00016,20.18396]
[1779653730004,31.74,76617.98,11.8,0.25179,0.00016,20.18396]
[1779653730380,31.74,76624.43,11.8,0.25281,0.00016,20.22894]
[1779653730549,31.74,76624.43,11.8,0.25281,0.00016,20.22894]
[1779653731342,31.74,76624.43,11.8,0.25281,0.00016,20.22894]
[1779653731372,31.74,76624.43,11.8,0.25281,0.00016,20.22894]
[1779653731407,31.74,76624.43,11.8,0.25281,0.00016,20.22894]
[1779653731388,31.74,76626.0,11.8,0.25303,0.00016,20.23588]
[1779653731919,31.74,76626.0,11.8,0.25303,0.00016,20.23588]
[1779653732067,31.74,76626.0,11.8,0.25303,0.00016,20.23588]
[1779653733139,31.74,76619.7,11.8,0.25203,0.00016,20.19186]
[1779653733402,31.74,76619.02,11.8,0.25192,0.00016,20.18706]
[1779653733603,31.74,76619.02,11.8,0.25192,0.00016,20.18706]
[1779653736418,31.74,76616.12,11.8,0.25146,0.00016,20.16692]
[1779653738165,31.74,76614.61,11.8,0.25123,0.00016,20.15651]
[1779653739377,31.74,76614.61,11.8,0.25123,0.00016,20.1566]
[1779653739820,31.74,76614.25,11.8,0.25117,0.00016,20.15408]
[1779653741815,31.74,76613.54,11.8,0.25106,0.00016,20.1493]
[1779653742638,31.74,76613.54,11.8,0.25107,0.00016,20.14939]
[1779653742801,31.74,76613.54,11.8,0.25107,0.00016,20.14939]
[1779653742847,31.74,76613.54,11.8,0.25107,0.00016,20.14939]
[1779653744202,31.74,76613.32,11.8,0.25103,0.00016,20.14794]
[1779653745215,31.74,76613.33,11.8,0.25104,0.00016,20.1482]
[1779653745270,31.74,76613.33,11.8,0.25104,0.00016,20.1482]
[1779653745293,31.74,76613.33,11.8,0.25104,0.00016,20.1482]
[1779653746755,31.74,76617.37,11.8,0.25168,0.00016,20.17653]
[1779653747883,31.74,76619.38,11.8,0.252,0.00016,20.19063]
[1779653748337,31.74,76619.38,11.8,0.252,0.00016,20.19063]
[1779653748405,31.74,76619.38,11.8,0.252,0.00016,20.19063]
[1779653749329,31.74,76619.73,11.8,0.25206,0.00016,20.19315]
[1779653750730,31.74,76616.8,11.8,0.2516,0.00016,20.17278]
[1779653750730,31.74,76616.8,11.8,0.2516,0.00016,20.17278]
[1779653750869,31.74,76616.8,11.8,0.2516,0.00016,20.17278]
[1779653752678,31.74,76608.4,11.8,0.25027,0.00016,20.11409]
[1779653759503,31.75,76606.69,11.8,0.25001,0.00016,20.10268]
[1779653760530,31.75,76606.69,11.8,0.25002,0.00016,20.10304]
[1779653761184,31.75,76606.69,11.8,0.25002,0.00016,20.10304]
[1779653762195,31.75,76605.2,11.8,0.24979,0.00016,20.09282]
[1779653762216,31.75,76604.35,11.8,0.24966,0.00016,20.08698]
[1779653762838,31.75,76604.35,11.8,0.24966,0.00016,20.08698]
[1779653763145,31.75,76604.35,11.8,0.24966,0.00016,20.08698]
[1779653766646,31.75,76601.72,11.8,0.24924,0.00016,20.06858]
[1779653770500,31.75,76602.43,11.8,0.24936,0.00016,20.07372]
[1779653770546,31.75,76602.43,11.8,0.24936,0.00016,20.07377]
[1779653771477,31.75,76602.43,11.8,0.24936,0.00016,20.07377]
[1779653772103,31.75,76602.16,11.8,0.24932,0.00016,20.07214]
[1779653777663,31.75,76600.96,11.8,0.24914,0.00016,20.06417]
[1779653783024,31.75,76601.2,11.8,0.2492,0.00016,20.0665]
[1779653790563,31.76,76601.6,11.8,0.24928,0.00016,20.07]
[1779653795837,31.76,76599.68,11.8,0.24897,0.00016,20.0537]
[1779653801732,31.76,76600.12,11.8,0.24905,0.00016,20.05726]
[1779653806915,31.77,76601.33,11.8,0.24927,0.00016,20.06699]
[1779653811956,31.77,76601.06,11.8,0.24925,0.00016,20.06582]
[1779653817104,31.77,76601.19,11.8,0.24928,0.00016,20.06718]
[1779653822016,31.77,76601.78,11.8,0.2494,0.00016,20.07241]
[1779653822118,31.77,76601.78,11.8,0.2494,0.00016,20.07257]
[1779653824071,31.77,76601.68,11.8,0.24939,0.00016,20.07191]
[1779653824173,31.77,76601.68,11.8,0.24939,0.00016,20.07196]
[1779653834114,31.78,76601.77,11.8,0.24944,0.00016,20.0742]
[1779653839149,31.78,76601.45,11.8,0.24941,0.00016,20.07278]
[1779653844556,31.79,76601.17,11.8,0.24938,0.00016,20.07149]
[1779653850045,31.79,76601.08,11.8,0.24938,0.00016,20.07169]
[1779653857274,31.79,76601.8,11.8,0.2495,0.00016,20.07404]
[1779653863322,31.8,76601.72,11.8,0.24951,0.00016,20.0744]
[1779653866180,31.8,76599.93,11.8,0.24923,0.00016,20.06216]
[1779653868414,31.8,76588.21,11.8,0.2474,0.00016,19.9801]
[1779653868532,31.8,76588.21,11.8,0.2474,0.00016,19.9801]
[1779653868557,31.8,76587.75,11.8,0.24733,0.00016,19.97707]
[1779653868845,31.8,76587.75,11.8,0.24733,0.00016,19.97707]
[1779653868891,31.8,76587.75,11.8,0.24733,0.00016,19.97707]
[1779653871547,31.8,76582.11,11.8,0.24645,0.00016,19.93751]
[1779653871549,31.8,76582.11,11.8,0.24645,0.00016,19.93751]
[1779653871561,31.8,76582.11,11.8,0.24645,0.00016,19.93751]
[1779653872220,31.8,76582.11,11.8,0.24645,0.00016,19.93765]
[1779653874832,31.8,76581.18,11.8,0.24631,0.00016,19.93136]
[1779653876343,31.8,76581.18,11.8,0.24631,0.00016,19.93136]
[1779653881449,31.8,76579.86,11.8,0.24613,0.00016,19.9232]
[1779653887491,31.81,76580.97,11.8,0.24633,0.00016,19.93206]
[1779653892526,31.81,76579.04,11.8,0.24605,0.00016,19.91924]
[1779653895005,31.81,76577.17,11.8,0.24576,0.00016,19.90638]
[1779653896368,31.81,76576.4,11.8,0.24564,0.00016,19.90112]
[1779653896766,31.81,76575.75,11.8,0.24555,0.00016,19.89663]
[1779653897017,31.81,76575.75,11.8,0.24555,0.00016,19.89663]
[1779653897496,31.81,76575.75,11.8,0.24555,0.00016,19.89663]
[1779653898652,31.81,76571.32,11.8,0.24486,0.00016,19.86552]
[1779653901112,31.81,76569.83,11.8,0.24463,0.00016,19.85527]
[1779653907108,31.82,76573.94,11.8,0.24529,0.00016,19.88506]
[1779653912667,31.82,76572.83,11.8,0.24511,0.00016,19.87406]
[1779653918622,31.82,76574.12,11.8,0.24532,0.00016,19.8838]
[1779653918640,31.82,76575.17,11.8,0.24549,0.00016,19.89137]
[1779653924220,31.82,76574.55,11.8,0.24541,0.00016,19.8877]
[1779653925436,31.83,76573.92,11.8,0.24532,0.00016,19.88356]
[1779653925605,31.83,76573.92,11.8,0.24532,0.00016,19.88356]
[1779653928738,31.83,76565.67,11.8,0.24405,0.00016,19.82572]
[1779653933766,31.83,76565.78,11.8,0.24409,0.00016,19.82757]
[1779653934379,31.83,76565.78,11.8,0.24409,0.00016,19.82757]
[1779653934384,31.83,76565.78,11.8,0.24409,0.00016,19.82757]
[1779653939532,31.83,76565.68,11.8,0.2441,0.00016,19.8279]
[1779653943171,31.84,76565.83,11.8,0.24414,0.00016,19.82998]
[1779653943179,31.84,76565.83,11.8,0.24414,0.00016,19.82998]
[1779653944891,31.84,76574.33,11.8,0.24548,0.00016,19.89051]
[1779653949926,31.84,76573.2,11.8,0.24532,0.00016,19.88321]
[1779653954964,31.84,76573.59,11.8,0.24539,0.00016,19.88668]
[1779653962165,31.84,76573.46,11.8,0.24538,0.00016,19.88606]
[1779653966379,31.85,76574.37,11.8,0.24555,0.00016,19.89365]
[1779653969299,31.85,76575.3,11.8,0.2457,0.00016,19.90064]
[1779653973604,31.85,76574.9,11.8,0.24562,0.00016,19.89409]
[1779653973607,31.85,76574.9,11.8,0.24562,0.00016,19.89409]
[1779653973613,31.85,76574.9,11.8,0.24562,0.00016,19.89409]
[1779653974619,31.85,76575.34,11.8,0.2457,0.00016,19.89762]
[1779653980405,31.85,76580.2,11.8,0.24647,0.00016,19.93251]
[1779653980668,31.85,76580.2,11.8,0.24647,0.00016,19.93251]
[1779653982546,31.85,76584.3,11.8,0.24712,0.00016,19.9616]
[1779653983477,31.86,76587.85,11.8,0.24768,0.00016,19.98675]
[1779653983577,31.86,76587.85,11.8,0.24768,0.00016,19.98675]
[1779653983589,31.86,76587.85,11.8,0.24768,0.00016,19.98675]
[1779653989203,31.86,76590.9,11.8,0.24817,0.00016,20.00836]
[1779653990368,31.86,76590.9,11.8,0.24817,0.00016,20.00836]
[1779653991355,31.86,76590.95,11.8,0.24818,0.00016,20.00877]
[1779653991878,31.86,76590.16,11.8,0.24805,0.00016,20.00326]
[1779653997259,31.86,76590.75,11.8,0.24815,0.00016,20.0076]
[1779653999873,31.86,76591.09,11.8,0.2482,0.00016,20.01006]
[1779653999874,31.86,76591.09,11.8,0.2482,0.00016,20.01006]
[1779654000154,31.86,76591.09,11.8,0.2482,0.00016,20.01006]
[1779654001589,31.86,76588.33,11.8,0.24777,0.00016,19.99067]
[1779654006211,31.86,76585.58,11.8,0.24735,0.00016,19.97169]
[1779654006252,31.86,76585.58,11.8,0.24735,0.00016,19.97169]
[1779654007329,31.86,76576.47,11.8,0.24592,0.00016,19.90765]
[1779654007911,31.86,76576.47,11.8,0.24592,0.00016,19.90765]
[1779654008707,31.86,76576.47,11.8,0.24592,0.00016,19.90765]
[1779654008714,31.86,76576.47,11.8,0.24592,0.00016,19.90765]
[1779654010250,31.86,76571.47,11.8,0.24515,0.00016,19.87264]
[1779654010593,31.86,76571.47,11.8,0.24515,0.00016,19.87264]
[1779654014888,31.86,76567.68,11.8,0.24458,0.00016,19.84678]
[1779654016198,31.86,76565.5,11.8,0.24424,0.00016,19.83154]
[1779654018123,31.86,76562.07,11.8,0.24372,0.00016,19.80757]
[1779654018407,31.86,76561.07,11.8,0.24356,0.00016,19.80062]
[1779654023442,31.87,76559.78,11.8,0.24337,0.00016,19.79194]
[1779654027870,31.87,76559.24,11.8,0.2433,0.00016,19.78839]
[1779654030802,31.87,76558.1,11.8,0.24312,0.00016,19.78052]
[1779654034949,31.87,76556.06,11.8,0.24279,0.00016,19.76236]
[1779654035937,31.87,76555.86,11.8,0.24276,0.00016,19.76101]
[1779654037863,31.87,76555.25,11.8,0.24266,0.00016,19.75682]
[1779654042006,31.87,76555.41,11.8,0.2427,0.00016,19.75832]
[1779654042653,31.87,76555.41,11.8,0.2427,0.00016,19.75832]
[1779654042683,31.87,76544.19,11.8,0.24096,0.00015,19.6786]
[1779654042961,31.87,76544.19,11.8,0.24096,0.00015,19.6786]
[1779654043189,31.87,76544.19,11.8,0.24096,0.00015,19.6786]
[1779654045542,31.87,76539.67,11.8,0.24027,0.00015,19.6467]
[1779654050638,31.88,76540.02,11.8,0.24035,0.00015,19.65033]
[1779654051708,31.88,76540.02,11.8,0.24035,0.00015,19.65033]
[1779654055273,31.88,76539.64,11.8,0.2403,0.00015,19.64814]
[1779654055673,31.88,76539.49,11.8,0.24029,0.00015,19.64741]
[1779654056969,31.88,76537.99,11.8,0.24006,0.00015,19.63684]
[1779654057076,31.88,76537.99,11.8,0.24006,0.00015,19.63684]
[1779654058914,31.88,76545.83,11.8,0.24128,0.00015,19.69301]
[1779654059041,31.88,76545.83,11.8,0.24128,0.00015,19.69301]
[1779654059042,31.88,76545.83,11.8,0.24128,0.00015,19.69301]
[1779654060162,31.88,76548.27,11.8,0.24166,0.00015,19.71047]
[1779654060559,31.88,76548.27,11.8,0.24166,0.00015,19.71047]
[1779654061709,31.88,76549.74,11.8,0.24189,0.00016,19.721]
[1779654062588,31.88,76550.19,11.8,0.24196,0.00016,19.72425]
[1779654062723,31.88,76558.08,11.8,0.24318,0.00016,19.78035]
[1779654067758,31.88,76565.98,11.8,0.24441,0.00016,19.83631]
[1779654068075,31.88,76565.98,11.8,0.24441,0.00016,19.83631]
[1779654068765,31.88,76565.99,11.8,0.24441,0.00016,19.8363]
[1779654070548,31.88,76566.36,11.8,0.24447,0.00016,19.83885]
[1779654070779,31.88,76565.9,11.8,0.24439,0.00016,19.83552]
[1779654075814,31.88,76565.8,11.8,0.24438,0.00016,19.83508]
[1779654080455,31.88,76565.8,11.8,0.24439,0.00016,19.83518]
[1779654080556,31.88,76565.85,11.8,0.2444,0.00016,19.8357]
[1779654081137,31.88,76565.85,11.8,0.2444,0.00016,19.8357]
[1779654085830,31.88,76566.7,11.8,0.24453,0.00016,19.84144]
[1779654085919,31.88,76566.7,11.8,0.24453,0.00016,19.84144]
[1779654085983,31.88,76566.7,11.8,0.24453,0.00016,19.84144]
[1779654085989,31.88,76566.7,11.8,0.24453,0.00016,19.84144]
[1779654086004,31.88,76566.7,11.8,0.24453,0.00016,19.84144]
[1779654086699,31.88,76566.79,11.8,0.24454,0.00016,19.84217]
[1779654090679,31.88,76570.29,11.8,0.24509,0.00016,19.86719]
[1779654094568,31.88,76571.55,11.8,0.24527,0.00016,19.87251]
[1779654094854,31.89,76572.88,11.8,0.24549,0.00016,19.88216]
[1779654100034,31.89,76573.23,11.8,0.24555,0.00016,19.88514]
[1779654106030,31.89,76578.16,11.8,0.24634,0.00016,19.92076]
[1779654111067,31.89,76578.64,11.8,0.24643,0.00016,19.92462]
[1779654114835,31.89,76578.67,11.8,0.24644,0.00016,19.92503]
[1779654115095,31.89,76578.68,11.8,0.24644,0.00016,19.92531]
[1779654120238,31.89,76577.4,11.8,0.24625,0.00016,19.91665]
[1779654125628,31.9,76576.41,11.8,0.24611,0.00016,19.91024]
[1779654131208,31.9,76579.63,11.8,0.24663,0.00016,19.93364]
[1779654136243,31.9,76584.7,11.8,0.24743,0.00016,19.96965]
[1779654138710,31.9,76584.95,11.8,0.24747,0.00016,19.97146]
[1779654141593,31.9,76585.61,11.8,0.24758,0.00016,19.97627]
[1779654145703,31.9,76592.43,11.8,0.24866,0.00016,20.02424]
[1779654145825,31.9,76592.43,11.8,0.24866,0.00016,20.02424]
[1779654145831,31.9,76592.43,11.8,0.24866,0.00016,20.02425]
[1779654151352,31.9,76596.47,11.8,0.24926,0.00016,20.0484]
[1779654153471,31.9,76597.48,11.8,0.24942,0.00016,20.05545]
[1779654155301,31.9,76597.37,11.8,0.2494,0.00016,20.05466]
[1779654156720,31.9,76597.37,11.8,0.2494,0.00016,20.05461]
[1779654162429,31.9,76598.36,11.8,0.24955,0.00016,20.06129]
[1779654164914,31.9,76600.05,11.8,0.24981,0.00016,20.07297]
[1779654169384,31.9,76600.18,11.8,0.24983,0.00016,20.07356]
[1779654171019,31.9,76599.12,11.8,0.24966,0.00016,20.06603]
[1779654171690,31.9,76599.12,11.8,0.24966,0.00016,20.06603]
[1779654172372,31.9,76601.2,11.8,0.24998,0.00016,20.08051]
[1779654178541,31.9,76603.55,11.8,0.25034,0.00016,20.09639]
[1779654181397,31.9,76603.63,11.8,0.25035,0.00016,20.09678]
[1779654181584,31.9,76603.63,11.8,0.25035,0.00016,20.09678]
[1779654182655,31.89,76603.63,11.8,0.25035,0.00016,20.09669]
[1779654183516,31.89,76603.63,11.8,0.25035,0.00016,20.09661]
[1779654184279,31.89,76603.63,11.8,0.25035,0.00016,20.09652]
[1779654184632,31.89,76603.63,11.8,0.25035,0.00016,20.09652]
[1779654185805,31.89,76603.63,11.8,0.25034,0.00016,20.09644]
[1779654191632,31.89,76603.32,11.8,0.25028,0.00016,20.09349]
[1779654196700,31.89,76602.89,11.8,0.2502,0.00016,20.09013]
[1779654199724,31.89,76603.61,11.8,0.2503,0.00016,20.09469]
[1779654199784,31.89,76603.61,11.8,0.2503,0.00016,20.09469]
[1779654200695,31.89,76611.86,11.8,0.2516,0.00016,20.15193]
[1779654201001,31.89,76611.86,11.8,0.2516,0.00016,20.15193]
[1779654201003,31.89,76611.86,11.8,0.2516,0.00016,20.15193]
[1779654201702,31.89,76613.17,11.8,0.25181,0.00016,20.16101]
[1779654207744,31.89,76612.58,11.8,0.25171,0.00016,20.1566]
[1779654219828,31.88,76613.43,11.8,0.2518,0.00016,20.15784]
[1779654224863,31.88,76616.45,11.8,0.25227,0.00016,20.17857]
[1779654229898,31.88,76614.69,11.8,0.25198,0.00016,20.16603]
[1779654230475,31.88,76614.69,11.8,0.25198,0.00016,20.16603]
[1779654230905,31.88,76614.67,11.8,0.25198,0.00016,20.16584]
[1779654231385,31.88,76614.67,11.8,0.25198,0.00016,20.16584]
[1779654236947,31.88,76613.83,11.8,0.25182,0.00016,20.15902]
[1779654240972,31.88,76613.62,11.8,0.25178,0.00016,20.15709]
[1779654241582,31.88,76613.62,11.8,0.25178,0.00016,20.15709]
[1779654241626,31.88,76613.62,11.8,0.25178,0.00016,20.15709]
[1779654241647,31.88,76613.62,11.8,0.25178,0.00016,20.15709]
[1779654241753,31.88,76613.62,11.8,0.25178,0.00016,20.15709]
[1779654243390,31.88,76607.27,11.8,0.25077,0.00016,20.11255]
[1779654244735,31.88,76600.74,11.8,0.24973,0.00016,20.06682]
[1779654249547,31.87,76600.79,11.8,0.24973,0.00016,20.06671]
[1779654249648,31.87,76600.79,11.8,0.24973,0.00016,20.06655]
[1779654250435,31.87,76600.79,11.8,0.24973,0.00016,20.06655]
[1779654250518,31.87,76602.69,11.8,0.25002,0.00016,20.07972]
[1779654256082,31.87,76602.59,11.8,0.25001,0.00016,20.07909]
[1779654260432,31.87,76603.41,11.8,0.25014,0.00016,20.08485]
[1779654260528,31.87,76603.41,11.8,0.25014,0.00016,20.08486]
[1779654267159,31.87,76603.49,11.8,0.25014,0.00016,20.08478]
[1779654272466,31.87,76603.43,11.8,0.25008,0.00016,20.07968]
[1779654272940,31.87,76594.55,11.8,0.24868,0.00016,20.0175]
[1779654278449,31.87,76593.55,11.8,0.24852,0.00016,20.01036]
[1779654284278,31.87,76594.48,11.8,0.24866,0.00016,20.01673]
[1779654289315,31.87,76589.81,11.8,0.24793,0.00016,19.9839]
[1779654294350,31.87,76586.52,11.8,0.24741,0.00016,19.96087]
[1779654299390,31.87,76580.34,11.8,0.24645,0.00016,19.91765]
[1779654304416,31.87,76581.52,11.8,0.24664,0.00016,19.92627]
[1779654309758,31.87,76580.29,11.8,0.24645,0.00016,19.91781]
[1779654315108,31.87,76582.06,11.8,0.24674,0.00016,19.93069]
[1779654320549,31.87,76585.63,11.8,0.24731,0.00016,19.95613]
[1779654325584,31.88,76586.32,11.8,0.24742,0.00016,19.96127]
[1779654327385,31.88,76586.34,11.8,0.24743,0.00016,19.96148]
[1779654327439,31.88,76586.34,11.8,0.24743,0.00016,19.96148]
[1779654327701,31.88,76586.34,11.8,0.24743,0.00016,19.96148]
[1779654327847,31.88,76586.34,11.8,0.24743,0.00016,19.96148]
[1779654328015,31.88,76586.34,11.8,0.24743,0.00016,19.96148]
[1779654327890,31.88,76578.55,11.8,0.24621,0.00016,19.90669]
[1779654328652,31.88,76578.55,11.8,0.24621,0.00016,19.90669]
[1779654328778,31.88,76578.55,11.8,0.24621,0.00016,19.90669]
[1779654328880,31.87,76561.44,11.8,0.24353,0.00016,19.78552]
[1779654329743,31.87,76561.44,11.8,0.24353,0.00016,19.78552]
[1779654330140,31.87,76557.77,11.8,0.24296,0.00016,19.75939]
[1779654331845,31.87,76557.77,11.8,0.24296,0.00016,19.75939]
[1779654331904,31.87,76557.73,11.8,0.24292,0.00016,19.75482]
[1779654332925,31.87,76557.73,11.8,0.24292,0.00016,19.75482]
[1779654335120,31.87,76560.18,11.8,0.2433,0.00016,19.77236]
[1779654335507,31.87,76560.18,11.8,0.2433,0.00016,19.77236]
[1779654338213,31.87,76562.42,11.8,0.24365,0.00016,19.78828]
[1779654339835,31.87,76562.4,11.8,0.24365,0.00016,19.78815]
[1779654340772,31.87,76563.05,11.8,0.24375,0.00016,19.79277]
[1779654341932,31.87,76563.05,11.8,0.24375,0.00016,19.79278]
[1779654343876,31.87,76563.67,11.8,0.24385,0.00016,19.79719]
[1779654343877,31.87,76563.67,11.8,0.24385,0.00016,19.79719]
[1779654343879,31.87,76563.67,11.8,0.24385,0.00016,19.79719]
[1779654343960,31.87,76563.67,11.8,0.24385,0.00016,19.79719]
[1779654345370,31.88,76568.58,11.8,0.24462,0.00016,19.83206]
[1779654345871,31.88,76568.58,11.8,0.24462,0.00016,19.83206]
[1779654348655,31.88,76571.26,11.8,0.24504,0.00016,19.8511]
[1779654351261,31.88,76563.75,11.8,0.24387,0.00016,19.79802]
[1779654352620,31.88,76562.23,11.8,0.24363,0.00016,19.78727]
[1779654352786,31.88,76562.23,11.8,0.24363,0.00016,19.78727]
[1779654352813,31.88,76562.23,11.8,0.24363,0.00016,19.78727]
[1779654352970,31.88,76562.23,11.8,0.24363,0.00016,19.78727]
[1779654352995,31.88,76562.23,11.8,0.24363,0.00016,19.78727]
[1779654353449,31.88,76560.65,11.8,0.24339,0.00016,19.7761]
[1779654354933,31.88,76554.41,11.8,0.24242,0.00016,19.73185]
[1779654354934,31.88,76554.41,11.8,0.24242,0.00016,19.73185]
[1779654355776,31.88,76552.78,11.8,0.24217,0.00016,19.72035]
[1779654359263,31.88,76551.39,11.8,0.24196,0.00016,19.7109]
[1779654364860,31.88,76551.45,11.8,0.24198,0.00016,19.71204]
[1779654369895,31.88,76549.16,11.8,0.24164,0.00016,19.69624]
[1779654374930,31.88,76554.14,11.8,0.24243,0.00016,19.73218]
[1779654377794,31.88,76554.11,11.8,0.24242,0.00016,19.7321]
[1779654380292,31.88,76553.6,11.8,0.24235,0.00016,19.72861]
[1779654380710,31.88,76553.6,11.8,0.24235,0.00016,19.72861]
[1779654382054,31.88,76552.4,11.8,0.24216,0.00016,19.72022]
[1779654382304,31.88,76552.79,11.8,0.24223,0.00016,19.72307]
[1779654383800,31.88,76552.79,11.8,0.24223,0.00016,19.72307]
[1779654383813,31.88,76552.79,11.8,0.24223,0.00016,19.72307]
[1779654383901,31.89,76552.79,11.8,0.24223,0.00016,19.72322]
[1779654387014,31.89,76543.21,11.8,0.24075,0.00015,19.65517]
[1779654388280,31.89,76543.45,11.8,0.24079,0.00015,19.657]
[1779654394064,31.89,76544.0,11.8,0.24086,0.00015,19.65747]
[1779654399099,31.89,76544.22,11.8,0.2409,0.00015,19.65958]
[1779654399548,31.89,76544.22,11.8,0.2409,0.00015,19.65958]
[1779654399731,31.89,76544.22,11.8,0.2409,0.00015,19.65958]
[1779654399997,31.89,76544.22,11.8,0.2409,0.00015,19.65958]
[1779654400108,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400298,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400667,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400704,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400710,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400713,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654400975,31.89,76527.6,11.8,0.23834,0.00015,19.5409]
[1779654401113,31.89,76526.48,11.8,0.23817,0.00015,19.53287]
[1779654401857,31.89,76526.48,11.8,0.23817,0.00015,19.53287]
[1779654402120,31.89,76532.58,11.8,0.23911,0.00015,19.57667]
[1779654407155,31.89,76532.84,11.8,0.23917,0.00015,19.57924]
[1779654412193,31.9,76538.03,11.8,0.23998,0.00015,19.61704]
[1779654413961,31.9,76538.03,11.8,0.23998,0.00015,19.61704]
[1779654419652,31.9,76541.44,11.8,0.24053,0.00015,19.64221]
[1779654420072,31.9,76541.44,11.8,0.24053,0.00015,19.64221]
[1779654420477,31.9,76541.38,11.8,0.24053,0.00015,19.64207]
[1779654426588,31.9,76548.71,11.8,0.24167,0.00015,19.69444]
[1779654435357,31.9,76548.75,11.8,0.24167,0.00015,19.69475]
[1779654440391,31.9,76548.56,11.8,0.24164,0.00015,19.69339]
[1779654449454,31.9,76549.02,11.8,0.24171,0.00016,19.69656]
[1779654455842,31.9,76549.02,11.8,0.24171,0.00016,19.69655]
[1779654455885,31.9,76549.02,11.8,0.24171,0.00016,19.69655]
[1779654462546,31.9,76552.58,11.8,0.24223,0.00016,19.7178]
[1779654467964,31.9,76552.58,11.8,0.24223,0.00016,19.7178]
[1779654474632,31.9,76552.71,11.8,0.24226,0.00016,19.71904]
[1779654479668,31.9,76552.04,11.8,0.24216,0.00016,19.71442]
[1779654485000,31.9,76555.28,11.8,0.24267,0.00016,19.7376]
[1779654488340,31.9,76559.96,11.8,0.2434,0.00016,19.77082]
[1779654493046,31.9,76561.2,11.8,0.24359,0.00016,19.77952]
[1779654493147,31.9,76562.34,11.8,0.24376,0.00016,19.78758]
[1779654493637,31.9,76562.34,11.8,0.24376,0.00016,19.78758]
[1779654494044,31.9,76562.34,11.8,0.24376,0.00016,19.78758]
[1779654501148,31.9,76565.64,11.8,0.24427,0.00016,19.81078]
[1779654503056,31.9,76565.72,11.8,0.24428,0.00016,19.81123]
[1779654504022,31.9,76565.76,11.8,0.24429,0.00016,19.81148]
[1779654504114,31.9,76565.76,11.8,0.24429,0.00016,19.81148]
[1779654504144,31.9,76569.18,11.8,0.24482,0.00016,19.83562]
[1779654509801,31.9,76575.56,11.8,0.24582,0.00016,19.88075]
[1779654511427,31.9,76576.91,11.8,0.24603,0.00016,19.89027]
[1779654512075,31.9,76576.62,11.8,0.24595,0.00016,19.88402]
[1779654517386,31.9,76572.03,11.8,0.24523,0.00016,19.85146]
[1779654524606,31.9,76570.06,11.8,0.24491,0.00016,19.83711]
[1779654525454,31.9,76570.08,11.8,0.24492,0.00016,19.83719]
[1779654528577,31.9,76570.93,11.8,0.24505,0.00016,19.84302]
[1779654532637,31.9,76571.01,11.8,0.24505,0.00016,19.84335]
[1779654533755,31.9,76571.22,11.8,0.24508,0.00016,19.84478]
[1779654534742,31.9,76576.51,11.8,0.24591,0.00016,19.88203]
[1779654534759,31.9,76576.51,11.8,0.24591,0.00016,19.88203]
[1779654534802,31.9,76576.51,11.8,0.24591,0.00016,19.88203]
[1779654534876,31.9,76576.51,11.8,0.24591,0.00016,19.88203]
[1779654541105,31.89,76580.71,11.8,0.24655,0.00016,19.9108]
[1779654544068,31.89,76580.74,11.8,0.24655,0.00016,19.91078]
[1779654549161,31.89,76579.04,11.8,0.24627,0.00016,19.89821]
[1779654551108,31.89,76579.14,11.8,0.24628,0.00016,19.89882]
[1779654551112,31.89,76579.14,11.8,0.24628,0.00016,19.89882]
[1779654551227,31.89,76579.14,11.8,0.24628,0.00016,19.89882]
[1779654551238,31.89,76579.14,11.8,0.24628,0.00016,19.89882]
[1779654552182,31.89,76581.88,11.8,0.24671,0.00016,19.91803]
[1779654557578,31.89,76587.76,11.8,0.24763,0.00016,19.95926]
[1779654560030,31.89,76587.77,11.8,0.24763,0.00016,19.95925]
[1779654561198,31.89,76587.78,11.8,0.24763,0.00016,19.95923]
[1779654561332,31.89,76588.05,11.8,0.24767,0.00016,19.96115]
[1779654561727,31.89,76588.05,11.8,0.24767,0.00016,19.96115]
[1779654574337,31.89,76587.66,11.8,0.24759,0.00016,19.9548]
[1779654580378,31.89,76588.03,11.8,0.24765,0.00016,19.95757]
[1779654585413,31.89,76588.02,11.8,0.24765,0.00016,19.95757]
[1779654590448,31.89,76588.08,11.8,0.24766,0.00016,19.95798]
[1779654596490,31.89,76588.36,11.8,0.24771,0.00016,19.95994]
[1779654600399,31.89,76592.19,11.8,0.24831,0.00016,19.98681]
[1779654600570,31.89,76592.19,11.8,0.24831,0.00016,19.98681]
[1779654600763,31.89,76595.67,11.8,0.24885,0.00016,20.01117]
[1779654601692,31.89,76595.67,11.8,0.24885,0.00016,20.01117]
[1779654602974,31.89,76597.85,11.8,0.2492,0.00016,20.02641]
[1779654603052,31.89,76597.85,11.8,0.2492,0.00016,20.02641]
[1779654603573,31.89,76600.0,11.8,0.24953,0.00016,20.04136]
[1779654603585,31.89,76600.0,11.8,0.24953,0.00016,20.04136]
[1779654603799,31.89,76600.0,11.8,0.24953,0.00016,20.04136]
[1779654609099,31.89,76600.72,11.8,0.24964,0.00016,20.04615]
[1779654609205,31.89,76600.72,11.8,0.24964,0.00016,20.04615]
[1779654609210,31.89,76600.72,11.8,0.24964,0.00016,20.04615]
[1779654609305,31.89,76600.71,11.8,0.24964,0.00016,20.04594]
[1779654610590,31.89,76587.37,11.8,0.24754,0.00016,19.95244]
[1779654612491,31.89,76586.08,11.8,0.24733,0.00016,19.94339]
[1779654612693,31.89,76583.85,11.8,0.24698,0.00016,19.92772]
[1779654614916,31.89,76580.53,11.8,0.24646,0.00016,19.90419]
[1779654620661,31.89,76583.06,11.8,0.24684,0.00016,19.92126]
[1779654625696,31.88,76586.61,11.8,0.24738,0.00016,19.94542]
[1779654630731,31.88,76588.63,11.8,0.24768,0.00016,19.95873]
[1779654631403,31.88,76588.63,11.8,0.24768,0.00016,19.95873]
[1779654631405,31.88,76588.63,11.8,0.24768,0.00016,19.95873]
[1779654633869,31.88,76589.14,11.8,0.24772,0.00016,19.95799]
[1779654634062,31.88,76589.14,11.8,0.24772,0.00016,19.95799]
[1779654634163,31.88,76589.33,11.8,0.24774,0.00016,19.95906]
[1779654638635,31.88,76591.29,11.8,0.24805,0.00016,19.97291]
[1779654643167,31.88,76591.5,11.8,0.24809,0.00016,19.97449]
[1779654643169,31.88,76591.5,11.8,0.24809,0.00016,19.97449]
[1779654643180,31.88,76591.5,11.8,0.24809,0.00016,19.97449]
[1779654644853,31.88,76581.96,11.8,0.24659,0.00016,19.90744]
[1779654646821,31.88,76581.77,11.8,0.24656,0.00016,19.90609]
[1779654648068,31.88,76583.99,11.8,0.24691,0.00016,19.92173]
[1779654651124,31.88,76592.47,11.8,0.24825,0.00016,19.98142]
[1779654658951,31.88,76595.84,11.8,0.24878,0.00016,20.00514]
[1779654663986,31.88,76593.06,11.8,0.24834,0.00016,19.98563]
[1779654664730,31.88,76593.06,11.8,0.24834,0.00016,19.98563]
[1779654665333,31.88,76593.06,11.8,0.24834,0.00016,19.98563]
[1779654667334,31.88,76593.1,11.8,0.24835,0.00016,19.98591]
[1779654670629,31.88,76594.76,11.8,0.24861,0.00016,19.99753]
[1779654673062,31.88,76590.1,11.8,0.24787,0.00016,19.96482]
[1779654679100,31.88,76587.19,11.8,0.24742,0.00016,19.94457]
[1779654680501,31.88,76587.95,11.8,0.24754,0.00016,19.94995]
[1779654681114,31.88,76589.45,11.8,0.24777,0.00016,19.96039]
[1779654685043,31.88,76590.24,11.8,0.24789,0.00016,19.96564]
[1779654686793,31.88,76592.36,11.8,0.24822,0.00016,19.9803]
[1779654687156,31.88,76593.92,11.8,0.24846,0.00016,19.99112]
[1779654687830,31.88,76593.92,11.8,0.24846,0.00016,19.99112]
[1779654689442,31.88,76595.9,11.8,0.24877,0.00016,20.00499]
[1779654693063,31.88,76597.4,11.8,0.24898,0.00016,20.01121]
[1779654697960,31.88,76599.69,11.8,0.24933,0.00016,20.02698]
[1779654698408,31.88,76599.69,11.8,0.24933,0.00016,20.02698]
[1779654699182,31.88,76599.75,11.8,0.24934,0.00016,20.02734]
[1779654699204,31.88,76599.75,11.8,0.24934,0.00016,20.02734]
[1779654699240,31.88,76607.24,11.8,0.25052,0.00016,20.07963]
[1779654699473,31.88,76607.24,11.8,0.25052,0.00016,20.07963]
[1779654699572,31.88,76607.24,11.8,0.25052,0.00016,20.07963]
[1779654700372,31.88,76607.24,11.8,0.25052,0.00016,20.07963]
[1779654706289,31.87,76611.26,11.8,0.25114,0.00016,20.10678]
[1779654711324,31.87,76611.8,11.8,0.2512,0.00016,20.1098]
[1779654714634,31.87,76611.84,11.8,0.2512,0.00016,20.1096]
[1779654716338,31.87,76612.71,11.8,0.25133,0.00016,20.11549]
[1779654716342,31.87,76612.71,11.8,0.25133,0.00016,20.11549]
[1779654717097,31.87,76614.04,11.8,0.25154,0.00016,20.12458]
[1779654722422,31.87,76614.71,11.8,0.25162,0.00016,20.12828]
[1779654727437,31.86,76621.89,11.8,0.25273,0.00016,20.17685]
[1779654728158,31.86,76621.89,11.8,0.25273,0.00016,20.17685]
[1779654731548,31.86,76623.79,11.8,0.25301,0.00016,20.189]
[1779654731718,31.86,76623.79,11.8,0.25301,0.00016,20.189]
[1779654732471,31.86,76624.26,11.8,0.25308,0.00016,20.19211]
[1779654735847,31.86,76618.93,11.8,0.25222,0.00016,20.15461]
[1779654735902,31.86,76618.93,11.8,0.25222,0.00016,20.15461]
[1779654736501,31.86,76610.98,11.8,0.25096,0.00016,20.09914]
[1779654743550,31.85,76610.53,11.8,0.25086,0.00016,20.09478]
[1779654745311,31.85,76610.53,11.8,0.25086,0.00016,20.09478]
[1779654747447,31.85,76610.94,11.8,0.25091,0.00016,20.09726]
[1779654747448,31.85,76610.94,11.8,0.25091,0.00016,20.09726]
[1779654751413,31.85,76611.01,11.8,0.25091,0.00016,20.09716]
[1779654756641,31.84,76611.42,11.8,0.25091,0.00016,20.09443]
[1779654761676,31.84,76615.08,11.8,0.25147,0.00016,20.11898]
[1779654762658,31.84,76615.08,11.8,0.25147,0.00016,20.11898]
[1779654763351,31.84,76615.08,11.8,0.25147,0.00016,20.11898]
[1779654765730,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654765865,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654765936,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766015,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766077,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766161,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766238,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766249,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766307,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766462,31.84,76616.37,11.8,0.25166,0.00016,20.12735]
[1779654766488,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654766548,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654766725,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654766735,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654767123,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654767283,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654767473,31.84,76617.18,11.8,0.25177,0.00016,20.13246]
[1779654767326,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654767844,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654768064,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654768182,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654768284,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654768322,31.84,76578.37,11.8,0.24565,0.00016,19.86003]
[1779654768505,31.84,76565.15,11.8,0.24358,0.00016,19.76624]
[1779654768675,31.84,76565.15,11.8,0.24358,0.00016,19.76624]
[1779654769229,31.84,76565.15,11.8,0.24358,0.00016,19.76624]
[1779654769706,31.83,76564.35,11.8,0.24345,0.00016,19.7604]
[1779654771736,31.83,76567.69,11.8,0.24396,0.00016,19.78391]
[1779654772793,31.83,76568.17,11.8,0.24403,0.00016,19.78694]
[1779654772806,31.83,76568.17,11.8,0.24403,0.00016,19.78694]
[1779654774499,31.83,76567.86,11.8,0.24398,0.00016,19.78475]
[1779654775438,31.83,76567.91,11.8,0.24398,0.00016,19.78467]
[1779654776901,31.83,76567.87,11.8,0.24397,0.00016,19.78439]
[1779654777528,31.83,76567.87,11.8,0.24397,0.00016,19.78439]
[1779654779996,31.83,76574.21,11.8,0.24496,0.00016,19.82899]
[1779654781563,31.83,76575.99,11.8,0.24523,0.00016,19.84136]
[1779654781581,31.83,76575.99,11.8,0.24523,0.00016,19.84136]
[1779654781591,31.83,76575.99,11.8,0.24523,0.00016,19.84136]
[1779654781803,31.83,76575.99,11.8,0.24523,0.00016,19.84136]
[1779654781819,31.83,76582.35,11.8,0.24623,0.00016,19.88629]
[1779654782952,31.83,76582.35,11.8,0.24623,0.00016,19.88629]
[1779654783053,31.83,76584.37,11.8,0.24655,0.00016,19.90051]
[1779654784322,31.83,76584.37,11.8,0.24655,0.00016,19.90051]
[1779654784423,31.83,76584.37,11.8,0.24655,0.00016,19.90052]
[1779654789875,31.83,76585.38,11.8,0.24671,0.00016,19.90778]
[1779654794970,31.83,76585.86,11.8,0.24679,0.00016,19.91132]
[1779654798064,31.83,76590.26,11.8,0.24748,0.00016,19.94244]
[1779654799077,31.83,76590.81,11.8,0.24757,0.00016,19.94637]
[1779654799322,31.83,76590.81,11.8,0.24757,0.00016,19.94637]
[1779654800952,31.83,76592.72,11.8,0.24787,0.00016,19.95982]
[1779654801003,31.83,76592.72,11.8,0.24787,0.00016,19.95982]
[1779654801010,31.83,76592.72,11.8,0.24787,0.00016,19.95982]
[1779654801325,31.83,76592.72,11.8,0.24787,0.00016,19.95982]
[1779654801386,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654801669,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654801685,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654801888,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654802455,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654802579,31.83,76582.83,11.8,0.24632,0.00016,19.8902]
[1779654802510,31.83,76564.25,11.8,0.24341,0.00016,19.75859]
[1779654802686,31.83,76564.25,11.8,0.24341,0.00016,19.75859]
[1779654802688,31.83,76564.25,11.8,0.24341,0.00016,19.75859]
[1779654803127,31.83,76564.25,11.8,0.24341,0.00016,19.75859]
[1779654803174,31.83,76562.84,11.8,0.24319,0.00016,19.7485]
[1779654805712,31.83,76562.84,11.8,0.24318,0.00016,19.74844]
[1779654806955,31.83,76562.84,11.8,0.24318,0.00016,19.74838]
[1779654807386,31.83,76562.84,11.8,0.24318,0.00016,19.74838]
[1779654807658,31.83,76562.48,11.8,0.24312,0.00016,19.7457]
[1779654808001,31.83,76562.03,11.8,0.24305,0.00016,19.7425]
[1779654811707,31.83,76561.65,11.8,0.243,0.00016,19.73992]
[1779654811711,31.83,76561.65,11.8,0.243,0.00016,19.73992]
[1779654812564,31.83,76561.65,11.8,0.243,0.00016,19.73992]
[1779654812028,31.83,76562.24,11.8,0.24306,0.00016,19.74008]
[1779654813568,31.83,76562.24,11.8,0.24306,0.00016,19.74008]
[1779654814203,31.83,76564.19,11.8,0.24337,0.00016,19.75397]
[1779654816079,31.83,76564.29,11.8,0.24338,0.00016,19.75474]
[1779654816604,31.83,76565.84,11.8,0.24362,0.00016,19.76578]
[1779654818081,31.83,76563.14,11.8,0.2432,0.00016,19.74661]
[1779654824116,31.83,76565.27,11.8,0.24354,0.00016,19.76182]
[1779654826085,31.83,76565.66,11.8,0.2436,0.00016,19.76458]
[1779654826292,31.83,76565.66,11.8,0.2436,0.00016,19.76458]
[1779654826345,31.83,76564.85,11.8,0.24347,0.00016,19.75882]
[1779654827428,31.83,76564.85,11.8,0.24347,0.00016,19.75882]
[1779654827430,31.83,76564.85,11.8,0.24347,0.00016,19.75882]
[1779654833176,31.83,76573.04,11.8,0.24475,0.00016,19.81668]
[1779654834045,31.83,76573.04,11.8,0.24475,0.00016,19.81668]
[1779654836610,31.83,76574.49,11.8,0.24497,0.00016,19.82685]
[1779654836653,31.83,76575.09,11.8,0.24506,0.00016,19.83104]
[1779654842239,31.83,76576.98,11.8,0.24535,0.00016,19.84403]
[1779654845023,31.83,76578.89,11.8,0.24565,0.00016,19.85735]
[1779654845024,31.83,76578.89,11.8,0.24565,0.00016,19.85735]
[1779654845248,31.83,76578.89,11.8,0.24565,0.00016,19.85735]
[1779654848142,31.83,76581.8,11.8,0.2461,0.00016,19.87759]
[1779654848280,31.83,76582.59,11.8,0.24622,0.00016,19.88305]
[1779654850452,31.83,76583.36,11.8,0.24634,0.00016,19.88848]
[1779654850553,31.83,76583.41,11.8,0.24635,0.00016,19.88883]
[1779654851074,31.83,76583.41,11.8,0.24635,0.00016,19.88883]
[1779654856337,31.82,76583.58,11.8,0.24635,0.00016,19.88925]
[1779654861372,31.82,76583.28,11.8,0.24629,0.00016,19.8865]
[1779654866407,31.82,76584.45,11.8,0.24646,0.00016,19.89409]
[1779654871444,31.82,76584.46,11.8,0.24642,0.00016,19.88934]
[1779654876479,31.82,76584.68,11.8,0.24644,0.00016,19.89024]
[1779654881514,31.81,76585.02,11.8,0.24647,0.00016,19.89195]
[1779654882113,31.81,76585.02,11.8,0.24647,0.00016,19.89195]
[1779654882126,31.81,76585.02,11.8,0.24647,0.00016,19.89195]
[1779654882296,31.81,76585.02,11.8,0.24647,0.00016,19.89195]
[1779654884094,31.81,76575.06,11.8,0.2449,0.00016,19.82131]
[1779654890450,31.81,76574.55,11.8,0.24482,0.00016,19.81737]
[1779654890456,31.81,76574.55,11.8,0.24482,0.00016,19.81737]
[1779654890577,31.81,76574.64,11.8,0.24483,0.00016,19.81788]
[1779654894510,31.81,76574.53,11.8,0.24481,0.00016,19.81715]
[1779654894546,31.81,76574.53,11.8,0.24481,0.00016,19.81715]
[1779654900523,31.81,76574.8,11.8,0.24487,0.00016,19.81969]
[1779654903716,31.81,76573.17,11.8,0.24462,0.00016,19.80853]
[1779654904463,31.81,76573.17,11.8,0.24462,0.00016,19.80853]
[1779654904648,31.81,76573.17,11.8,0.24462,0.00016,19.80853]
[1779654904676,31.81,76565.79,11.8,0.24347,0.00016,19.75616]
[1779654905692,31.81,76565.79,11.8,0.24347,0.00016,19.75616]
[1779654905699,31.81,76565.79,11.8,0.24347,0.00016,19.75616]
[1779654906059,31.81,76565.79,11.8,0.24347,0.00016,19.75616]
[1779654906925,31.82,76565.1,11.8,0.24336,0.00016,19.75134]
[1779654907665,31.82,76565.1,11.8,0.24336,0.00016,19.75134]
[1779654908126,31.82,76563.53,11.8,0.24312,0.00016,19.74019]
[1779654908132,31.82,76563.53,11.8,0.24312,0.00016,19.74019]
[1779654908184,31.82,76563.53,11.8,0.24312,0.00016,19.74019]
[1779654909711,31.82,76573.97,11.8,0.24475,0.00016,19.81429]
[1779654912906,31.81,76576.35,11.8,0.24512,0.00016,19.831]
[1779654912914,31.81,76576.35,11.8,0.24512,0.00016,19.831]
[1779654916211,31.81,76576.65,11.8,0.24516,0.00016,19.83291]
[1779654916265,31.81,76576.65,11.8,0.24516,0.00016,19.83276]
[1779654921795,31.81,76574.29,11.8,0.24479,0.00016,19.81628]
[1779654926829,31.82,76578.12,11.8,0.2454,0.00016,19.84364]
[1779654929115,31.82,76578.12,11.8,0.2454,0.00016,19.84371]
[1779654932057,31.82,76584.38,11.8,0.24639,0.00016,19.88802]
[1779654938914,31.82,76585.01,11.8,0.24647,0.00016,19.88885]
[1779654943949,31.82,76585.73,11.8,0.24659,0.00016,19.89426]
[1779654946182,31.82,76585.73,11.8,0.24659,0.00016,19.89426]
[1779654950092,31.82,76586.13,11.8,0.24666,0.00016,19.8974]
[1779654952561,31.82,76588.81,11.8,0.24708,0.00016,19.91641]
[1779654953357,31.82,76588.41,11.8,0.24702,0.00016,19.91367]
[1779654954581,31.82,76588.41,11.8,0.24702,0.00016,19.91371]
[1779654955986,31.82,76588.26,11.8,0.247,0.00016,19.91272]
[1779654958947,31.82,76578.79,11.8,0.24551,0.00016,19.84597]
[1779654967300,31.82,76580.44,11.8,0.24578,0.00016,19.85812]
[1779654968395,31.82,76580.05,11.8,0.24572,0.00016,19.85545]
[1779654973422,31.82,76583.89,11.8,0.24633,0.00016,19.88283]
[1779654979198,31.82,76587.06,11.8,0.24684,0.00016,19.90542]
[1779654980998,31.82,76587.06,11.8,0.24684,0.00016,19.90542]
[1779654985820,31.82,76588.2,11.8,0.24702,0.00016,19.91359]
[1779654985820,31.82,76588.2,11.8,0.24702,0.00016,19.91359]
[1779654985822,31.82,76588.2,11.8,0.24702,0.00016,19.91359]
[1779654985973,31.82,76588.2,11.8,0.24702,0.00016,19.91359]
[1779654986398,31.82,76588.2,11.8,0.24702,0.00016,19.91359]
[1779654986767,31.82,76592.23,11.8,0.24765,0.00016,19.942]
[1779654992291,31.82,76594.58,11.8,0.24799,0.00016,19.95432]
[1779654995923,31.82,76591.56,11.8,0.24752,0.00016,19.93305]
[1779654998127,31.82,76590.06,11.8,0.24728,0.00016,19.9225]
[1779655003368,31.82,76588.71,11.8,0.24707,0.00016,19.91313]
[1779655008403,31.83,76588.68,11.8,0.24707,0.00016,19.91303]
[1779655013438,31.83,76589.99,11.8,0.24728,0.00016,19.92234]
[1779655017794,31.83,76590.28,11.8,0.24732,0.00016,19.92439]
[1779655020675,31.83,76593.12,11.8,0.24777,0.00016,19.94434]
[1779655022175,31.83,76593.33,11.8,0.2478,0.00016,19.94576]
[1779655027006,31.82,76594.26,11.8,0.24794,0.00016,19.95213]
[1779655027015,31.82,76594.26,11.8,0.24794,0.00016,19.95213]
[1779655027154,31.82,76594.26,11.8,0.24794,0.00016,19.95213]
[1779655027264,31.82,76594.26,11.8,0.24794,0.00016,19.95213]
[1779655027504,31.82,76594.26,11.8,0.24794,0.00016,19.95213]
[1779655027798,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655027978,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655027998,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655028058,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655028517,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655028519,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655028526,31.82,76612.97,11.8,0.2509,0.00016,20.08317]
[1779655028661,31.82,76627.13,11.8,0.25315,0.00016,20.1817]
[1779655028899,31.82,76627.13,11.8,0.25315,0.00016,20.1817]
[1779655030062,31.82,76625.2,11.8,0.25284,0.00016,20.16812]
[1779655030902,31.82,76621.76,11.8,0.25229,0.00016,20.14405]
[1779655031115,31.82,76621.76,11.8,0.25229,0.00016,20.14405]
[1779655031650,31.82,76621.76,11.8,0.25229,0.00016,20.14405]
[1779655031720,31.82,76621.26,11.8,0.25221,0.00016,20.14044]
[1779655032212,31.82,76621.26,11.8,0.25221,0.00016,20.14044]
[1779655032609,31.82,76621.26,11.8,0.25221,0.00016,20.14044]
[1779655033482,31.82,76621.3,11.8,0.25221,0.00016,20.14071]
[1779655033855,31.82,76621.31,11.8,0.25221,0.00016,20.14077]
[1779655034103,31.82,76621.31,11.8,0.25221,0.00016,20.14077]
[1779655037894,31.82,76619.26,11.8,0.25189,0.00016,20.12646]
[1779655038112,31.82,76619.26,11.8,0.25189,0.00016,20.12646]
[1779655038816,31.82,76619.26,11.8,0.25189,0.00016,20.12646]
[1779655039625,31.82,76612.85,11.8,0.25087,0.00016,20.0817]
[1779655039933,31.82,76612.85,11.8,0.25087,0.00016,20.0817]
[1779655041103,31.82,76616.84,11.8,0.2515,0.00016,20.10951]
[1779655041642,31.82,76616.84,11.8,0.2515,0.00016,20.10951]
[1779655042101,31.82,76619.02,11.8,0.25184,0.00016,20.12464]
[1779655042643,31.82,76619.02,11.8,0.25184,0.00016,20.12464]
[1779655050702,31.82,76620.08,11.8,0.252,0.00016,20.13131]
[1779655055736,31.82,76620.17,11.8,0.25197,0.00016,20.1274]
[1779655060772,31.82,76618.82,11.8,0.25175,0.00016,20.11764]
[1779655067823,31.82,76619.43,11.8,0.25183,0.00016,20.12144]
[1779655067925,31.82,76619.43,11.8,0.25183,0.00016,20.12144]
[1779655073092,31.81,76619.19,11.8,0.25178,0.00016,20.11935]
[1779655078900,31.81,76620.2,11.8,0.25193,0.00016,20.12566]
[1779655081036,31.81,76619.74,11.8,0.25185,0.00016,20.12223]
[1779655081927,31.81,76616.43,11.8,0.25132,0.00016,20.09906]
[1779655081988,31.81,76616.43,11.8,0.25132,0.00016,20.09906]
[1779655082069,31.81,76616.43,11.8,0.25132,0.00016,20.09906]
[1779655082175,31.81,76616.43,11.8,0.25132,0.00016,20.09906]
[1779655082322,31.81,76616.43,11.8,0.25132,0.00016,20.09906]
[1779655082812,31.81,76610.38,11.8,0.25036,0.00016,20.05664]
[1779655083063,31.81,76610.38,11.8,0.25036,0.00016,20.05664]
[1779655083079,31.81,76610.38,11.8,0.25036,0.00016,20.05664]
[1779655083780,31.81,76594.46,11.8,0.24784,0.00016,19.94486]
[1779655084325,31.81,76594.46,11.8,0.24784,0.00016,19.94486]
[1779655086121,31.81,76591.15,11.8,0.24732,0.00016,19.92151]
[1779655086134,31.81,76591.15,11.8,0.24732,0.00016,19.92151]
[1779655086184,31.81,76591.15,11.8,0.24732,0.00016,19.92151]
[1779655087247,31.81,76592.28,11.8,0.24749,0.00016,19.92939]
[1779655089810,31.81,76596.9,11.8,0.24822,0.00016,19.96185]
[1779655093786,31.81,76601.16,11.8,0.24889,0.00016,19.99164]
[1779655093974,31.81,76601.47,11.8,0.24894,0.00016,19.99372]
[1779655095151,31.81,76598.55,11.8,0.24847,0.00016,19.97319]
[1779655096982,31.81,76591.41,11.8,0.24735,0.00016,19.92297]
[1779655097665,31.81,76591.41,11.8,0.24735,0.00016,19.92297]
[1779655098489,31.81,76588.6,11.8,0.24691,0.00016,19.90325]
[1779655104083,31.81,76589.05,11.8,0.24699,0.00016,19.90677]
[1779655109116,31.81,76589.81,11.8,0.24711,0.00016,19.91243]
[1779655109215,31.81,76589.81,11.8,0.24711,0.00016,19.91243]
[1779655110120,31.81,76594.06,11.8,0.24778,0.00016,19.94243]
[1779655111112,31.81,76595.73,11.8,0.24805,0.00016,19.95425]
[1779655115125,31.81,76598.3,11.8,0.24842,0.00016,19.96819]
[1779655116075,31.81,76598.09,11.8,0.24839,0.00016,19.96672]
[1779655116423,31.81,76598.09,11.8,0.24839,0.00016,19.96672]
[1779655117120,31.81,76596.11,11.8,0.24808,0.00016,19.95282]
[1779655117892,31.81,76596.11,11.8,0.24808,0.00016,19.95282]
[1779655117904,31.81,76596.11,11.8,0.24808,0.00016,19.95282]
[1779655118184,31.81,76593.15,11.8,0.24761,0.00016,19.93202]
[1779655123220,31.81,76590.45,11.8,0.24719,0.00016,19.91326]
[1779655128255,31.81,76591.06,11.8,0.2473,0.00016,19.91789]
[1779655133290,31.81,76586.62,11.8,0.24661,0.00016,19.88698]
[1779655137089,31.82,76588.76,11.8,0.24695,0.00016,19.90238]
[1779655137318,31.82,76592.12,11.8,0.24748,0.00016,19.92616]
[1779655141126,31.82,76594.44,11.8,0.24785,0.00016,19.94274]
[1779655147392,31.82,76596.45,11.8,0.24818,0.00016,19.95721]
[1779655148712,31.82,76596.45,11.8,0.24818,0.00016,19.95721]
[1779655148741,31.82,76596.45,11.8,0.24818,0.00016,19.95721]
[1779655148843,31.82,76594.68,11.8,0.2479,0.00016,19.94483]
[1779655154440,31.82,76589.04,11.8,0.24702,0.00016,19.90555]
[1779655159475,31.82,76588.55,11.8,0.24696,0.00016,19.90252]
[1779655164883,31.82,76586.51,11.8,0.24664,0.00016,19.88852]
[1779655170509,31.82,76586.28,11.8,0.24662,0.00016,19.88741]
[1779655170715,31.82,76586.28,11.8,0.24662,0.00016,19.88741]
[1779655176594,31.83,76582.15,11.8,0.24595,0.00016,19.8547]
[1779655181629,31.83,76578.15,11.8,0.24533,0.00016,19.82684]
[1779655186664,31.83,76579.7,11.8,0.24559,0.00016,19.83824]
[1779655191700,31.83,76582.23,11.8,0.24599,0.00016,19.85653]
[1779655192052,31.83,76582.23,11.8,0.24599,0.00016,19.85653]
[1779655192379,31.83,76582.23,11.8,0.24599,0.00016,19.85653]
[1779655192380,31.83,76582.23,11.8,0.24599,0.00016,19.85653]
[1779655192416,31.83,76582.23,11.8,0.24599,0.00016,19.85653]
[1779655192707,31.83,76588.89,11.8,0.24704,0.00016,19.90358]
[1779655193062,31.83,76588.89,11.8,0.24704,0.00016,19.90358]
[1779655193125,31.83,76588.89,11.8,0.24704,0.00016,19.90358]
[1779655195774,31.83,76589.45,11.8,0.24713,0.00016,19.9077]
[1779655196254,31.83,76588.38,11.8,0.24697,0.00016,19.90026]
[1779655201772,31.83,76584.38,11.8,0.24636,0.00016,19.8728]
[1779655205854,31.83,76584.38,11.8,0.24636,0.00016,19.8728]
[1779655205970,31.83,76584.38,11.8,0.24636,0.00016,19.8728]
[1779655206807,31.84,76584.78,11.8,0.24643,0.00016,19.87621]
[1779655208889,31.84,76585.25,11.8,0.24651,0.00016,19.87961]
[1779655211766,31.84,76586.21,11.8,0.24667,0.00016,19.88661]
[1779655216726,31.84,76589.09,11.8,0.24713,0.00016,19.90721]
[1779655219124,31.84,76591.79,11.8,0.24755,0.00016,19.92634]
[1779655227525,31.84,76591.86,11.8,0.24757,0.00016,19.92699]
[1779655230711,31.84,76592.09,11.8,0.24761,0.00016,19.92884]
[1779655236011,31.84,76593.51,11.8,0.24781,0.00016,19.93489]
[1779655240114,31.84,76594.21,11.8,0.24792,0.00016,19.93993]
[1779655240469,31.84,76594.21,11.8,0.24792,0.00016,19.93993]
[1779655241045,31.84,76594.85,11.8,0.24802,0.00016,19.94446]
[1779655246175,31.84,76593.29,11.8,0.24778,0.00016,19.9336]
[1779655246634,31.84,76593.29,11.8,0.24778,0.00016,19.9336]
[1779655247634,31.84,76593.26,11.8,0.24777,0.00016,19.93343]
[1779655248234,31.84,76590.3,11.8,0.24731,0.00016,19.91266]
[1779655248425,31.84,76590.3,11.8,0.24731,0.00016,19.91266]
[1779655248442,31.84,76589.85,11.8,0.24724,0.00016,19.90949]
[1779655254136,31.84,76581.61,11.8,0.24595,0.00016,19.85186]
[1779655259171,31.84,76582.18,11.8,0.24605,0.00016,19.85638]
[1779655264206,31.85,76583.52,11.8,0.24628,0.00016,19.86626]
[1779655269241,31.85,76584.32,11.8,0.24641,0.00016,19.8723]
[1779655274276,31.85,76581.62,11.8,0.246,0.00016,19.8537]
[1779655279517,31.85,76585.46,11.8,0.24661,0.00016,19.88113]
[1779655283137,31.85,76588.75,11.8,0.24713,0.00016,19.90458]
[1779655285693,31.85,76595.22,11.8,0.24815,0.00016,19.95011]
[1779655289872,31.85,76596.29,11.8,0.24832,0.00016,19.95758]
[1779655290135,31.85,76595.67,11.8,0.24822,0.00016,19.9532]
[1779655290799,31.85,76595.67,11.8,0.24822,0.00016,19.9532]
[1779655292051,31.85,76595.68,11.8,0.24822,0.00016,19.95326]
[1779655292053,31.85,76595.68,11.8,0.24822,0.00016,19.95326]
[1779655292402,31.85,76595.17,11.8,0.24811,0.00016,19.94552]
[1779655297437,31.85,76594.22,11.8,0.24796,0.00016,19.9389]
[1779655302472,31.85,76592.49,11.8,0.24769,0.00016,19.92685]
[1779655303120,31.85,76592.49,11.8,0.24769,0.00016,19.92685]
[1779655303227,31.85,76592.49,11.8,0.24769,0.00016,19.92685]
[1779655303479,31.85,76592.72,11.8,0.24773,0.00016,19.92849]
[1779655308514,31.85,76589.92,11.8,0.24729,0.00016,19.90877]
[1779655313778,31.85,76587.34,11.8,0.24688,0.00016,19.89067]
[1779655316599,31.85,76587.34,11.8,0.24688,0.00016,19.89078]
[1779655318194,31.85,76594.49,11.8,0.24801,0.00016,19.94114]
[1779655318595,31.85,76594.49,11.8,0.24801,0.00016,19.94114]
[1779655328654,31.85,76596.69,11.8,0.24835,0.00016,19.9564]
[1779655329855,31.85,76596.69,11.8,0.24835,0.00016,19.9564]
[1779655329954,31.85,76597.46,11.8,0.24848,0.00016,19.96178]
[1779655331184,31.85,76597.41,11.8,0.24847,0.00016,19.96142]
[1779655332636,31.85,76598.73,11.8,0.24868,0.00016,19.97067]
[1779655337717,31.85,76598.1,11.8,0.24857,0.00016,19.96614]
[1779655341142,31.85,76601.09,11.8,0.24905,0.00016,19.98707]
[1779655346720,31.85,76603.78,11.8,0.24946,0.00016,20.00566]
[1779655347259,31.85,76604.75,11.8,0.24962,0.00016,20.0124]
[1779655349065,31.85,76604.8,11.8,0.24962,0.00016,20.01269]
[1779655349140,31.85,76604.8,11.8,0.24962,0.00016,20.01269]
[1779655355103,31.85,76605.24,11.8,0.24965,0.00016,20.0113]
[1779655355132,31.85,76605.24,11.8,0.24965,0.00016,20.0113]
[1779655356549,31.85,76601.08,11.8,0.24899,0.00016,19.98207]
[1779655358562,31.85,76597.47,11.8,0.24842,0.00016,19.95674]
[1779655359225,31.85,76597.65,11.8,0.24845,0.00016,19.95801]
[1779655364907,31.85,76596.01,11.8,0.2482,0.00016,19.94658]
[1779655369942,31.85,76596.07,11.8,0.24821,0.00016,19.94705]
[1779655372455,31.85,76595.64,11.8,0.24814,0.00016,19.94405]
[1779655372963,31.85,76595.57,11.8,0.24813,0.00016,19.94355]
[1779655377999,31.85,76593.2,11.8,0.24775,0.00016,19.92686]
[1779655378453,31.85,76593.2,11.8,0.24775,0.00016,19.92686]
[1779655384041,31.85,76594.32,11.8,0.24793,0.00016,19.93474]
[1779655386221,31.85,76594.84,11.8,0.24801,0.00016,19.93841]
[1779655386222,31.85,76594.84,11.8,0.24801,0.00016,19.93841]
[1779655387062,31.85,76595.38,11.8,0.2481,0.00016,19.94223]
[1779655388206,31.85,76595.67,11.8,0.24814,0.00016,19.94429]
[1779655388631,31.85,76595.67,11.8,0.24814,0.00016,19.94429]
[1779655389146,31.85,76595.67,11.8,0.24814,0.00016,19.94429]
[1779655390120,31.85,76597.78,11.8,0.24848,0.00016,19.95912]
[1779655397913,31.85,76603.77,11.8,0.24942,0.00016,20.00076]
[1779655398670,31.85,76603.94,11.8,0.24944,0.00016,20.0019]
[1779655398827,31.85,76603.94,11.8,0.24944,0.00016,20.0019]
[1779655399150,31.85,76603.94,11.8,0.24944,0.00016,20.0019]
[1779655399362,31.85,76604.67,11.8,0.24956,0.00016,20.00695]
[1779655399364,31.85,76604.67,11.8,0.24956,0.00016,20.00695]
[1779655405188,31.85,76607.37,11.8,0.24997,0.00016,20.02544]
[1779655411195,31.84,76607.44,11.8,0.24998,0.00016,20.02568]
[1779655411473,31.84,76607.44,11.8,0.24998,0.00016,20.02568]
[1779655412511,31.84,76608.88,11.8,0.25017,0.00016,20.03136]
[1779655414574,31.84,76609.02,11.8,0.25019,0.00016,20.03216]
[1779655415165,31.84,76609.02,11.8,0.25019,0.00016,20.03216]
[1779655415534,31.84,76609.05,11.8,0.25019,0.00016,20.03228]
[1779655417150,31.84,76609.5,11.8,0.25026,0.00016,20.03534]
[1779655417375,31.84,76610.57,11.8,0.25043,0.00016,20.04273]
[1779655417952,31.84,76610.57,11.8,0.25043,0.00016,20.04273]
[1779655423314,31.84,76610.19,11.8,0.25035,0.00016,20.03943]
[1779655428350,31.84,76609.84,11.8,0.25029,0.00016,20.03656]
[1779655429247,31.84,76609.84,11.8,0.25029,0.00016,20.03656]
[1779655434467,31.84,76609.78,11.8,0.25027,0.00016,20.03583]
[1779655434480,31.84,76609.78,11.8,0.25027,0.00016,20.03583]
[1779655434676,31.84,76609.78,11.8,0.25027,0.00016,20.03583]
[1779655435154,31.84,76609.78,11.8,0.25027,0.00016,20.03583]
[1779655435526,31.84,76609.78,11.8,0.25026,0.00016,20.0356]
[1779655435915,31.84,76609.78,11.8,0.25026,0.00016,20.0356]
[1779655442021,31.84,76615.41,11.8,0.25115,0.00016,20.0744]
[1779655442123,31.83,76615.97,11.8,0.25123,0.00016,20.07803]
[1779655443020,31.83,76615.97,11.8,0.25123,0.00016,20.07803]
[1779655443118,31.83,76616.51,11.8,0.25131,0.00016,20.08176]
[1779655443276,31.83,76616.51,11.8,0.25131,0.00016,20.08176]
[1779655444038,31.83,76616.51,11.8,0.25131,0.00016,20.08176]
[1779655444254,31.83,76616.51,11.8,0.25131,0.00016,20.08176]
[1779655445089,31.83,76617.06,11.8,0.2514,0.00016,20.08547]
[1779655445146,31.83,76617.06,11.8,0.2514,0.00016,20.08547]
[1779655446011,31.83,76617.65,11.8,0.25149,0.00016,20.08945]
[1779655446121,31.83,76617.65,11.8,0.25149,0.00016,20.08945]
[1779655447139,31.83,76617.94,11.8,0.25153,0.00016,20.09131]
[1779655448048,31.83,76619.05,11.8,0.2517,0.00016,20.09886]
[1779655448150,31.83,76618.5,11.8,0.25161,0.00016,20.09485]
[1779655450475,31.83,76618.48,11.8,0.25161,0.00016,20.09465]
[1779655450511,31.83,76618.48,11.8,0.25161,0.00016,20.09465]
[1779655450577,31.83,76619.0,11.8,0.25169,0.00016,20.09821]
[1779655452131,31.83,76619.0,11.8,0.25169,0.00016,20.09821]
[1779655453110,31.83,76619.52,11.8,0.25176,0.00016,20.10146]
[1779655453191,31.83,76619.72,11.8,0.25179,0.00016,20.10266]
[1779655458272,31.83,76620.49,11.8,0.2519,0.00016,20.10758]
[1779655458661,31.83,76620.49,11.8,0.2519,0.00016,20.10758]
[1779655462698,31.83,76624.35,11.8,0.25251,0.00016,20.13422]
[1779655466097,31.83,76624.54,11.8,0.25253,0.00016,20.13534]
[1779655471656,31.82,76626.89,11.8,0.25286,0.00016,20.14694]
[1779655476691,31.82,76626.57,11.8,0.2528,0.00016,20.14431]
[1779655481727,31.82,76618.78,11.8,0.25155,0.00016,20.08972]
[1779655483892,31.82,76615.23,11.8,0.25099,0.00016,20.06489]
[1779655483924,31.82,76615.23,11.8,0.25099,0.00016,20.06489]
[1779655484188,31.82,76613.76,11.8,0.25075,0.00016,20.05462]
[1779655484578,31.82,76613.76,11.8,0.25075,0.00016,20.05462]
[1779655484821,31.82,76604.69,11.8,0.24931,0.00016,19.99108]
[1779655490452,31.82,76599.68,11.8,0.24852,0.00016,19.95595]
[1779655495839,31.82,76601.3,11.8,0.24878,0.00016,19.96742]
[1779655500666,31.82,76601.45,11.8,0.24881,0.00016,19.96851]
[1779655505650,31.82,76601.2,11.8,0.24877,0.00016,19.96679]
[1779655516986,31.82,76600.43,11.8,0.24865,0.00016,19.9616]
[1779655522022,31.82,76602.54,11.8,0.24899,0.00016,19.9765]
[1779655524392,31.82,76610.23,11.8,0.2502,0.00016,20.03037]
[1779655524395,31.82,76610.23,11.8,0.2502,0.00016,20.03037]
[1779655526817,31.82,76611.95,11.8,0.25048,0.00016,20.04231]
[1779655528743,31.82,76611.83,11.8,0.25045,0.00016,20.04138]
[1779655529693,31.82,76611.77,11.8,0.25044,0.00016,20.04091]
[1779655532252,31.82,76614.47,11.8,0.25084,0.00016,20.05549]
[1779655534681,31.82,76616.82,11.8,0.2512,0.00016,20.07157]
[1779655534682,31.82,76616.82,11.8,0.2512,0.00016,20.07157]
[1779655538157,31.82,76616.74,11.8,0.25118,0.00016,20.07062]
[1779655538244,31.82,76616.74,11.8,0.25118,0.00016,20.07062]
[1779655538259,31.82,76618.57,11.8,0.25147,0.00016,20.08325]
[1779655540457,31.82,76619.96,11.8,0.25169,0.00016,20.09285]
[1779655541156,31.82,76620.81,11.8,0.25182,0.00016,20.0986]
[1779655541482,31.82,76620.81,11.8,0.25182,0.00016,20.0986]
[1779655541755,31.82,76620.81,11.8,0.25182,0.00016,20.0986]
[1779655541815,31.82,76620.81,11.8,0.25182,0.00016,20.0986]
[1779655541867,31.82,76620.81,11.8,0.25182,0.00016,20.0986]
[1779655542163,31.82,76622.51,11.8,0.25209,0.00016,20.11026]
[1779655546102,31.82,76625.13,11.8,0.2525,0.00016,20.12846]
[1779655551226,31.82,76628.71,11.8,0.25307,0.00016,20.15316]
[1779655557268,31.82,76628.07,11.8,0.25296,0.00016,20.14827]
[1779655564126,31.81,76628.88,11.8,0.25308,0.00016,20.15373]
[1779655569352,31.81,76629.0,11.8,0.25309,0.00016,20.15417]
[1779655574388,31.81,76629.09,11.8,0.2531,0.00016,20.15462]
[1779655579422,31.81,76630.62,11.8,0.25334,0.00016,20.16506]
[1779655580894,31.81,76630.62,11.8,0.25334,0.00016,20.16506]
[1779655580899,31.81,76630.62,11.8,0.25334,0.00016,20.16506]
[1779655580980,31.81,76630.62,11.8,0.25334,0.00016,20.16506]
[1779655581081,31.81,76631.33,11.8,0.25345,0.00016,20.16988]
[1779655590499,31.81,76632.08,11.8,0.25356,0.00016,20.17479]
[1779655591410,31.81,76632.08,11.8,0.25356,0.00016,20.17479]
[1779655597114,31.81,76631.77,11.8,0.25348,0.00016,20.16849]
[1779655600301,31.81,76632.46,11.8,0.25359,0.00016,20.17331]
[1779655605075,31.81,76635.16,11.8,0.25402,0.00016,20.19202]
[1779655610506,31.81,76634.55,11.8,0.25393,0.00016,20.1877]
[1779655610516,31.81,76634.55,11.8,0.25393,0.00016,20.1877]
[1779655610651,31.81,76634.55,11.8,0.25393,0.00016,20.1877]
[1779655610699,31.81,76629.7,11.8,0.25315,0.00016,20.15402]
[1779655611757,31.81,76629.7,11.8,0.25315,0.00016,20.15402]
[1779655612399,31.81,76629.7,11.8,0.25315,0.00016,20.15402]
[1779655613437,31.81,76625.08,11.8,0.25241,0.00016,20.1219]
[1779655614534,31.81,76625.08,11.8,0.25241,0.00016,20.12191]
[1779655619338,31.81,76624.89,11.8,0.25238,0.00016,20.1206]
[1779655619344,31.81,76624.89,11.8,0.25238,0.00016,20.1206]
[1779655619703,31.81,76620.28,11.8,0.25165,0.00016,20.08853]
[1779655620964,31.81,76620.28,11.8,0.25165,0.00016,20.08853]
[1779655621102,31.81,76620.28,11.8,0.25165,0.00016,20.08853]
[1779655621223,31.81,76620.28,11.8,0.25165,0.00016,20.08867]
[1779655626751,31.81,76615.9,11.8,0.25096,0.00016,20.0581]
[1779655631786,31.81,76615.63,11.8,0.25091,0.00016,20.05621]
[1779655636966,31.81,76613.54,11.8,0.25058,0.00016,20.04161]
[1779655637004,31.81,76613.54,11.8,0.25058,0.00016,20.04161]
[1779655637185,31.81,76607.62,11.8,0.24964,0.00016,20.0002]
[1779655638214,31.81,76607.62,11.8,0.24964,0.00016,20.0002]
[1779655639962,31.81,76605.07,11.8,0.24924,0.00016,19.98224]
[1779655645884,31.81,76606.69,11.8,0.24949,0.00016,19.99332]
[1779655647912,31.81,76611.37,11.8,0.25023,0.00016,20.02605]
[1779655650444,31.81,76611.86,11.8,0.2503,0.00016,20.02932]
[1779655653149,31.81,76611.82,11.8,0.25026,0.00016,20.02461]
[1779655658976,31.81,76611.51,11.8,0.25019,0.00016,20.02175]
[1779655664012,31.8,76611.59,11.8,0.2502,0.00016,20.02192]
[1779655665523,31.8,76611.59,11.8,0.25019,0.00016,20.02184]
[1779655665828,31.8,76611.59,11.8,0.25019,0.00016,20.02184]
[1779655666703,31.8,76611.18,11.8,0.25013,0.00016,20.0189]
[1779655667266,31.8,76611.18,11.8,0.25013,0.00016,20.0189]
[1779655668040,31.8,76602.81,11.8,0.2488,0.00016,19.96013]
[1779655670523,31.8,76601.6,11.8,0.24861,0.00016,19.95162]
[1779655670624,31.8,76601.6,11.8,0.24861,0.00016,19.95162]
[1779655671547,31.8,76601.27,11.8,0.24855,0.00016,19.9493]
[1779655674396,31.8,76600.9,11.8,0.2485,0.00016,19.94669]
[1779655675000,31.8,76600.73,11.8,0.24847,0.00016,19.94549]
[1779655680464,31.8,76600.27,11.8,0.2484,0.00016,19.94226]
[1779655683162,31.8,76601.56,11.8,0.2486,0.00016,19.95132]
[1779655684770,31.8,76601.62,11.8,0.24861,0.00016,19.95173]
[1779655684773,31.8,76601.62,11.8,0.24861,0.00016,19.95173]
[1779655685159,31.8,76592.99,11.8,0.24725,0.00016,19.89102]
[1779655690527,31.8,76588.8,11.8,0.24659,0.00016,19.86178]
[1779655693504,31.8,76588.8,11.8,0.24659,0.00016,19.86186]
[1779655694495,31.81,76588.3,11.8,0.24652,0.00016,19.85861]
[1779655695616,31.81,76588.07,11.8,0.24649,0.00016,19.85703]
[1779655697636,31.81,76579.45,11.8,0.24513,0.00016,19.79623]
[1779655700536,31.81,76579.95,11.8,0.24522,0.00016,19.80009]
[1779655702909,31.81,76580.34,11.8,0.24528,0.00016,19.80295]
[1779655702913,31.81,76580.34,11.8,0.24528,0.00016,19.80295]
[1779655702917,31.81,76580.34,11.8,0.24528,0.00016,19.80295]
[1779655704790,31.81,76583.03,11.8,0.24571,0.00016,19.82204]
[1779655704792,31.81,76583.03,11.8,0.24571,0.00016,19.82204]
[1779655704860,31.81,76583.03,11.8,0.24571,0.00016,19.82204]
[1779655705889,31.81,76578.7,11.8,0.24503,0.00016,19.79147]
[1779655709970,31.81,76577.57,11.8,0.24486,0.00016,19.78396]
[1779655715495,31.81,76580.61,11.8,0.24532,0.00016,19.80201]
[1779655721416,31.82,76579.98,11.8,0.24525,0.00016,19.79865]
[1779655726451,31.82,76580.72,11.8,0.24539,0.00016,19.80471]
[1779655731668,31.82,76581.69,11.8,0.24555,0.00016,19.81223]
[1779655737528,31.82,76575.07,11.8,0.24455,0.00016,19.76683]
[1779655742564,31.83,76576.76,11.8,0.24484,0.00016,19.7799]
[1779655747999,31.83,76576.1,11.8,0.24475,0.00016,19.77608]
[1779655753091,31.83,76574.37,11.8,0.24451,0.00016,19.76496]
[1779655760703,31.84,76574.32,11.8,0.24455,0.00016,19.76669]
[1779655765738,31.85,76576.19,11.8,0.24487,0.00016,19.78108]
[1779655770812,31.85,76579.97,11.8,0.24548,0.00016,19.8088]
[1779655772121,31.85,76585.95,11.8,0.2464,0.00016,19.84697]
[1779655772131,31.85,76594.77,11.8,0.24779,0.00016,19.90912]
[1779655772962,31.85,76594.77,11.8,0.24779,0.00016,19.90912]
[1779655773526,31.85,76594.77,11.8,0.24779,0.00016,19.90912]
[1779655773683,31.85,76599.13,11.8,0.24848,0.00016,19.93977]
[1779655774444,31.85,76599.13,11.8,0.24848,0.00016,19.93977]
[1779655774461,31.85,76607.61,11.8,0.24982,0.00016,19.99915]
[1779655775485,31.85,76607.61,11.8,0.24982,0.00016,19.99915]
[1779655776125,31.85,76611.28,11.8,0.2504,0.00016,20.02474]
[1779655778568,31.85,76612.57,11.8,0.2506,0.00016,20.03369]
[1779655779572,31.85,76613.11,11.8,0.25069,0.00016,20.03763]
[1779655780439,31.85,76613.11,11.8,0.25069,0.00016,20.03763]
[1779655780520,31.85,76614.05,11.8,0.25084,0.00016,20.0443]
[1779655784290,31.85,76615.76,11.8,0.25111,0.00016,20.0562]
[1779655784511,31.85,76615.77,11.8,0.25111,0.00016,20.05623]
[1779655784822,31.85,76615.77,11.8,0.25111,0.00016,20.05623]
[1779655784962,31.85,76615.77,11.8,0.25111,0.00016,20.05623]
[1779655790601,31.85,76611.65,11.8,0.25046,0.00016,20.02745]
[1779655791675,31.85,76610.2,11.8,0.25023,0.00016,20.01734]
[1779655796960,31.85,76613.09,11.8,0.25069,0.00016,20.03741]
[1779655801995,31.85,76612.69,11.8,0.25062,0.00016,20.03443]
[1779655806613,31.85,76612.81,11.8,0.25064,0.00016,20.03522]
[1779655807409,31.85,76612.81,11.8,0.25064,0.00016,20.03522]
[1779655808725,31.85,76609.53,11.8,0.25011,0.00016,20.01204]
[1779655814083,31.85,76611.28,11.8,0.25038,0.00016,20.02382]
[1779655815732,31.85,76611.99,11.8,0.25048,0.00016,20.02861]
[1779655815748,31.85,76611.99,11.8,0.25048,0.00016,20.02861]
[1779655816433,31.85,76611.99,11.8,0.25048,0.00016,20.02861]
[1779655817326,31.85,76604.48,11.8,0.24929,0.00016,19.97599]
[1779655817727,31.84,76599.12,11.8,0.24844,0.00016,19.93834]
[1779655818561,31.84,76599.12,11.8,0.24844,0.00016,19.93834]
[1779655821734,31.84,76599.39,11.8,0.24848,0.00016,19.94018]
[1779655822805,31.84,76593.7,11.8,0.24758,0.00016,19.90016]
[1779655828181,31.85,76589.61,11.8,0.24695,0.00016,19.8717]
[1779655833216,31.85,76589.45,11.8,0.2469,0.00016,19.86686]
[1779655833668,31.85,76589.45,11.8,0.2469,0.00016,19.86686]
[1779655833966,31.85,76589.45,11.8,0.2469,0.00016,19.86686]
[1779655834223,31.85,76589.41,11.8,0.24689,0.00016,19.86657]
[1779655839258,31.85,76583.19,11.8,0.24593,0.00016,19.82323]
[1779655844293,31.85,76581.63,11.8,0.2457,0.00016,19.8129]
[1779655849305,31.85,76584.14,11.8,0.2461,0.00016,19.83113]
[1779655854363,31.85,76589.5,11.8,0.24696,0.00016,19.8694]
[1779655856515,31.85,76589.46,11.8,0.24695,0.00016,19.86918]
[1779655866135,31.86,76589.81,11.8,0.24702,0.00016,19.87216]
[1779655871483,31.86,76589.81,11.8,0.24704,0.00016,19.87303]
[1779655876912,31.86,76589.72,11.8,0.24704,0.00016,19.87275]
[1779655885581,31.86,76589.81,11.8,0.24707,0.00016,19.87429]
[1779655890535,31.86,76589.81,11.8,0.24707,0.00016,19.87429]
[1779655895651,31.87,76597.55,11.8,0.24828,0.00016,19.92524]
[1779655900336,31.87,76597.45,11.8,0.24827,0.00016,19.92472]
[1779655901539,31.87,76596.39,11.8,0.2481,0.00016,19.91732]
[1779655906728,31.87,76595.76,11.8,0.24801,0.00016,19.91334]
[1779655911763,31.87,76596.7,11.8,0.24817,0.00016,19.92032]
[1779655914784,31.87,76585.57,11.8,0.24642,0.00016,19.84234]
[1779655919820,31.87,76581.77,11.8,0.24584,0.00016,19.81645]
[1779655920970,31.87,76581.77,11.8,0.24584,0.00016,19.81645]
[1779655921094,31.87,76581.77,11.8,0.24584,0.00016,19.81645]
[1779655922243,31.87,76581.73,11.8,0.24584,0.00016,19.81636]
[1779655922663,31.87,76581.73,11.8,0.24584,0.00016,19.81636]
[1779655922707,31.87,76581.73,11.8,0.24584,0.00016,19.81636]
[1779655922715,31.87,76579.47,11.8,0.24549,0.00016,19.80074]
[1779655923434,31.87,76579.47,11.8,0.24549,0.00016,19.80074]
[1779655924077,31.87,76577.81,11.8,0.24524,0.00016,19.78908]
[1779655924179,31.87,76575.21,11.8,0.24483,0.00016,19.77071]
[1779655925992,31.88,76575.17,11.8,0.24483,0.00016,19.77062]
[1779655926388,31.88,76575.17,11.8,0.24483,0.00016,19.77062]
[1779655926435,31.88,76575.17,11.8,0.24483,0.00016,19.77062]
[1779655926489,31.88,76575.31,11.8,0.24485,0.00016,19.77187]
[1779655927704,31.88,76575.31,11.8,0.24485,0.00016,19.77187]
[1779655931793,31.88,76575.02,11.8,0.24482,0.00016,19.77021]
[1779655936938,31.88,76572.59,11.8,0.24445,0.00016,19.75352]
[1779655941901,31.88,76572.05,11.8,0.24437,0.00016,19.75005]
[1779655949023,31.88,76572.09,11.8,0.24439,0.00016,19.75093]
[1779655950261,31.88,76572.09,11.8,0.24439,0.00016,19.75093]
[1779655950605,31.88,76572.09,11.8,0.24439,0.00016,19.75093]
[1779655956036,31.88,76573.32,11.8,0.24456,0.00016,19.7558]
[1779655957187,31.88,76573.0,11.8,0.24451,0.00016,19.75358]
[1779655961265,31.88,76572.17,11.8,0.24439,0.00016,19.74788]
[1779655962692,31.88,76572.24,11.8,0.2444,0.00016,19.74847]
[1779655966390,31.88,76572.15,11.8,0.24439,0.00016,19.74795]
[1779655970118,31.89,76574.39,11.8,0.24474,0.00016,19.76397]
[1779655976217,31.89,76574.92,11.8,0.24483,0.00016,19.76779]
[1779655977552,31.89,76574.92,11.8,0.24483,0.00016,19.76779]
[1779655983098,31.89,76576.23,11.8,0.24503,0.00016,19.77708]
[1779655983476,31.89,76576.23,11.8,0.24503,0.00016,19.77708]
[1779655985401,31.89,76577.19,11.8,0.24518,0.00016,19.78386]
[1779655990650,31.89,76576.75,11.8,0.24511,0.00016,19.78068]
[1779655996357,31.89,76576.21,11.8,0.24503,0.00016,19.77682]
[1779655999893,31.89,76575.03,11.8,0.24484,0.00016,19.76847]
[1779656004341,31.89,76575.91,11.8,0.24498,0.00016,19.77471]
[1779656009448,31.89,76575.95,11.8,0.24499,0.00016,19.77498]
[1779656012713,31.89,76573.72,11.8,0.24461,0.00016,19.75505]
[1779656014460,31.89,76572.04,11.8,0.24434,0.00016,19.7432]
[1779656015053,31.89,76573.07,11.8,0.2445,0.00016,19.75051]
[1779656016682,31.89,76572.99,11.8,0.24449,0.00016,19.74997]
[1779656018936,31.89,76571.77,11.8,0.2443,0.00016,19.74144]
[1779656021726,31.89,76572.32,11.8,0.24439,0.00016,19.74538]
[1779656021864,31.89,76572.2,11.8,0.24437,0.00016,19.74461]
[1779656021937,31.89,76572.2,11.8,0.24437,0.00016,19.74461]
[1779656021968,31.89,76572.2,11.8,0.24437,0.00016,19.74461]
[1779656023050,31.89,76572.36,11.8,0.2444,0.00016,19.74579]
[1779656023549,31.89,76572.59,11.8,0.24444,0.00016,19.74759]
[1779656028584,31.89,76573.33,11.8,0.24458,0.00016,19.75368]
[1779656033619,31.89,76572.12,11.8,0.24441,0.00016,19.746]
[1779656038654,31.9,76571.1,11.8,0.24427,0.00016,19.73971]
[1779656039977,31.9,76567.03,11.8,0.24364,0.00016,19.7111]
[1779656039979,31.9,76567.03,11.8,0.24364,0.00016,19.7111]
[1779656040192,31.9,76567.03,11.8,0.24364,0.00016,19.7111]
[1779656041229,31.9,76564.17,11.8,0.24319,0.00016,19.69096]
[1779656041864,31.9,76564.17,11.8,0.24319,0.00016,19.69096]
[1779656048724,31.9,76562.0,11.8,0.24288,0.00016,19.67688]
[1779656051664,31.9,76561.98,11.8,0.24289,0.00016,19.67707]
[1779656051671,31.9,76561.98,11.8,0.24289,0.00016,19.67707]
[1779656057787,31.91,76562.29,11.8,0.24296,0.00016,19.68035]
[1779656062822,31.91,76564.61,11.8,0.24334,0.00016,19.69746]
[1779656068864,31.91,76565.2,11.8,0.24345,0.00016,19.70237]
[1779656073899,31.91,76565.21,11.8,0.24343,0.00016,19.69885]
[1779656079068,31.91,76565.3,11.8,0.24346,0.00016,19.69996]
[1779656084976,31.92,76565.16,11.8,0.24345,0.00016,19.69977]
[1779656085925,31.92,76565.16,11.8,0.24345,0.00016,19.69977]
[1779656094041,31.92,76565.76,11.8,0.24357,0.00016,19.70501]
[1779656099310,31.92,76565.81,11.8,0.24359,0.00016,19.7058]
[1779656099311,31.92,76565.81,11.8,0.24359,0.00016,19.7058]
[1779656105119,31.92,76567.06,11.8,0.2438,0.00016,19.71541]
[1779656110154,31.92,76567.09,11.8,0.24381,0.00016,19.7161]
[1779656115189,31.93,76571.29,11.8,0.24448,0.00016,19.7462]
[1779656120224,31.93,76565.61,11.8,0.2436,0.00016,19.70648]
[1779656122376,31.93,76566.04,11.8,0.24367,0.00016,19.70963]
[1779656123862,31.93,76565.99,11.8,0.24367,0.00016,19.70938]
[1779656123903,31.93,76565.99,11.8,0.24367,0.00016,19.70938]
[1779656124084,31.93,76565.72,11.8,0.24363,0.00016,19.70768]
[1779656124967,31.93,76558.03,11.8,0.24243,0.00016,19.65319]
[1779656125376,31.93,76558.03,11.8,0.24243,0.00016,19.65319]
[1779656125805,31.93,76558.03,11.8,0.24243,0.00016,19.65319]
[1779656125909,31.93,76558.03,11.8,0.24243,0.00016,19.65319]
[1779656126097,31.93,76555.41,11.8,0.24203,0.00016,19.6347]
[1779656125968,31.93,76555.41,11.8,0.24203,0.00016,19.6347]
[1779656127278,31.93,76555.37,11.8,0.24202,0.00016,19.63447]
[1779656130573,31.93,76555.9,11.8,0.24211,0.00016,19.63835]
[1779656130646,31.93,76555.9,11.8,0.24211,0.00016,19.63845]
[1779656131460,31.93,76555.9,11.8,0.24211,0.00016,19.63845]
[1779656131462,31.93,76555.9,11.8,0.24211,0.00016,19.63845]
[1779656131716,31.93,76554.84,11.8,0.24191,0.00016,19.62692]
[1779656132483,31.93,76554.84,11.8,0.24191,0.00016,19.62692]
[1779656133600,31.93,76554.36,11.8,0.24184,0.00016,19.62356]
[1779656139744,31.93,76553.34,11.8,0.24169,0.00016,19.61662]
[1779656145404,31.93,76553.73,11.8,0.24176,0.00016,19.61989]
[1779656149268,31.93,76553.27,11.8,0.2417,0.00016,19.61684]
[1779656149271,31.93,76553.27,11.8,0.2417,0.00016,19.61684]
[1779656151590,31.93,76555.98,11.8,0.24212,0.00016,19.63623]
[1779656152209,31.93,76555.93,11.8,0.24211,0.00016,19.63597]
[1779656153023,31.93,76555.96,11.8,0.24212,0.00016,19.63618]
[1779656153281,31.93,76555.96,11.8,0.24212,0.00016,19.63618]
[1779656154303,31.93,76556.46,11.8,0.2422,0.00016,19.63977]
[1779656157013,31.94,76556.55,11.8,0.24221,0.00016,19.64053]
[1779656158113,31.94,76556.42,11.8,0.2422,0.00016,19.63967]
[1779656158703,31.94,76556.42,11.8,0.2422,0.00016,19.63967]
[1779656160386,31.94,76556.3,11.8,0.24218,0.00016,19.63889]
[1779656161618,31.94,76556.21,11.8,0.24217,0.00016,19.63828]
[1779656164288,31.94,76556.23,11.8,0.24217,0.00016,19.63852]
[1779656170767,31.94,76556.16,11.8,0.24216,0.00016,19.63814]
[1779656175538,31.94,76555.49,11.8,0.24206,0.00016,19.63357]
[1779656176224,31.94,76555.52,11.8,0.24207,0.00016,19.63381]
[1779656183676,31.94,76555.17,11.8,0.24202,0.00016,19.63154]
[1779656185061,31.94,76555.17,11.8,0.24202,0.00016,19.63154]
[1779656185752,31.94,76555.17,11.8,0.24202,0.00016,19.63154]
[1779656193746,31.94,76548.39,11.8,0.24094,0.00016,19.57968]
[1779656198781,31.94,76548.76,11.8,0.24101,0.00016,19.58257]
[1779656203816,31.94,76550.33,11.8,0.24126,0.00016,19.59393]
[1779656208851,31.94,76549.89,11.8,0.24119,0.00016,19.59095]
[1779656209754,31.94,76549.89,11.8,0.24119,0.00016,19.59095]
[1779656210852,31.94,76548.45,11.8,0.24097,0.00016,19.58074]
[1779656215900,31.94,76548.67,11.8,0.24101,0.00016,19.58257]
[1779656220935,31.94,76548.97,11.8,0.24106,0.00016,19.58491]
[1779656225974,31.94,76550.27,11.8,0.24126,0.00016,19.59433]
[1779656228943,31.94,76549.66,11.8,0.24117,0.00016,19.59006]
[1779656232975,31.94,76549.04,11.8,0.24108,0.00016,19.58583]
[1779656236126,31.94,76549.39,11.8,0.24114,0.00016,19.58851]
[1779656242086,31.95,76549.1,11.8,0.2411,0.00016,19.58674]
[1779656248128,31.95,76548.73,11.8,0.24105,0.00016,19.58439]
[1779656249445,31.95,76548.73,11.8,0.24105,0.00016,19.58439]
[1779656250771,31.95,76546.04,11.8,0.24063,0.00016,19.56539]
[1779656250853,31.95,76533.69,11.8,0.23873,0.00015,19.47748]
[1779656251461,31.95,76533.69,11.8,0.23873,0.00015,19.47748]
[1779656252635,31.95,76530.42,11.8,0.2382,0.00015,19.45011]
[1779656253222,31.95,76530.42,11.8,0.2382,0.00015,19.45032]
[1779656253673,31.95,76530.42,11.8,0.2382,0.00015,19.45032]
[1779656254967,31.95,76537.16,11.8,0.23924,0.00015,19.49864]
[1779656255928,31.95,76538.65,11.8,0.23948,0.00015,19.50942]
[1779656260356,31.95,76538.98,11.8,0.23954,0.00015,19.51235]
[1779656261689,31.95,76538.98,11.8,0.23954,0.00015,19.51249]
[1779656262421,31.95,76538.98,11.8,0.23955,0.00015,19.51278]
[1779656267500,31.95,76539.08,11.8,0.23958,0.00015,19.51407]
[1779656267852,31.95,76539.08,11.8,0.23958,0.00015,19.51407]
[1779656276324,31.96,76539.16,11.8,0.23963,0.00015,19.51612]
[1779656280972,31.96,76539.25,11.8,0.23965,0.00015,19.51722]
[1779656282346,31.96,76539.93,11.8,0.23976,0.00015,19.52237]
[1779656288409,31.97,76539.85,11.8,0.23977,0.00015,19.52284]
[1779656291094,31.97,76539.85,11.8,0.23977,0.00015,19.52284]
[1779656293896,31.97,76539.85,11.8,0.23978,0.00015,19.52331]
[1779656293997,31.97,76539.85,11.8,0.23979,0.00015,19.52377]
[1779656300493,31.97,76541.2,11.8,0.24003,0.00015,19.53454]
[1779656306535,31.98,76540.43,11.8,0.23994,0.00015,19.53024]
[1779656311571,31.98,76541.05,11.8,0.24002,0.00015,19.53147]
[1779656321644,31.98,76541.05,11.8,0.24007,0.00015,19.53342]
[1779656326679,31.99,76541.21,11.8,0.24012,0.00015,19.53576]
[1779656336749,32.0,76540.52,11.8,0.24006,0.00015,19.53306]
[1779656341784,32.0,76540.38,11.8,0.24007,0.00015,19.53326]
[1779656347828,32.0,76539.69,11.8,0.23999,0.00015,19.52977]
[1779656352863,32.01,76539.5,11.8,0.23999,0.00015,19.52966]
[1779656357897,32.01,76539.5,11.8,0.24002,0.00015,19.53089]
[1779656362933,32.02,76538.95,11.8,0.23996,0.00015,19.52821]
[1779656366056,32.02,76538.95,11.8,0.23997,0.00015,19.52846]
[1779656366099,32.02,76538.95,11.8,0.23997,0.00015,19.52846]
[1779656366109,32.02,76539.05,11.8,0.23999,0.00015,19.52967]
[1779656369283,32.02,76533.35,11.8,0.23913,0.00015,19.48975]
[1779656375017,32.02,76530.36,11.8,0.23867,0.00015,19.4657]
[1779656380117,32.03,76536.41,11.8,0.23962,0.00015,19.50977]
[1779656380130,32.03,76536.41,11.8,0.23962,0.00015,19.50977]
[1779656380161,32.03,76536.41,11.8,0.23962,0.00015,19.50977]
[1779656380199,32.03,76538.33,11.8,0.23992,0.00015,19.52362]
[1779656381059,32.03,76557.16,11.8,0.24285,0.00016,19.65743]
[1779656382171,32.03,76557.16,11.8,0.24285,0.00016,19.65743]
[1779656382245,32.03,76563.25,11.8,0.2438,0.00016,19.70059]
[1779656384872,32.03,76573.16,11.8,0.24535,0.00016,19.77054]
[1779656385640,32.03,76574.0,11.8,0.24548,0.00016,19.77648]
[1779656386671,32.03,76573.69,11.8,0.24544,0.00016,19.77434]
[1779656386697,32.03,76573.69,11.8,0.24544,0.00016,19.77434]
[1779656387101,32.03,76575.5,11.8,0.24572,0.00016,19.78718]
[1779656389925,32.03,76576.25,11.8,0.24584,0.00016,19.79268]
[1779656393319,32.03,76575.67,11.8,0.24576,0.00016,19.7891]
[1779656394382,32.03,76576.37,11.8,0.24588,0.00016,19.79414]
[1779656396333,32.03,76575.93,11.8,0.24581,0.00016,19.79127]
[1779656396768,32.03,76575.93,11.8,0.24581,0.00016,19.79127]
[1779656398693,32.04,76575.93,11.8,0.24582,0.00016,19.79139]
[1779656399930,32.04,76574.35,11.8,0.24557,0.00016,19.78053]
[1779656399992,32.04,76574.35,11.8,0.24557,0.00016,19.78053]
[1779656400003,32.04,76574.35,11.8,0.24557,0.00016,19.78053]
[1779656400572,32.04,76576.51,11.8,0.24592,0.00016,19.79583]
[1779656401300,32.04,76580.39,11.8,0.24653,0.00016,19.82315]
[1779656403530,32.04,76580.43,11.8,0.24654,0.00016,19.82359]
[1779656405973,32.04,76576.89,11.8,0.24599,0.00016,19.79894]
[1779656405977,32.04,76576.89,11.8,0.24599,0.00016,19.79894]
[1779656406932,32.04,76573.78,11.8,0.2455,0.00016,19.77722]
[1779656407962,32.04,76571.06,11.8,0.24508,0.00016,19.75824]
[1779656408709,32.04,76571.06,11.8,0.24508,0.00016,19.75839]
[1779656412524,32.04,76570.68,11.8,0.24503,0.00016,19.75619]
[1779656414593,32.04,76567.69,11.8,0.24458,0.00016,19.73547]
[1779656415230,32.04,76565.9,11.8,0.2443,0.00016,19.72312]
[1779656416076,32.04,76565.9,11.8,0.2443,0.00016,19.72312]
[1779656421345,32.04,76564.49,11.8,0.24409,0.00016,19.71368]
[1779656429604,32.05,76565.16,11.8,0.24421,0.00016,19.71876]
[1779656435666,32.05,76565.25,11.8,0.2442,0.00016,19.71576]
[1779656441485,32.05,76565.88,11.8,0.24431,0.00016,19.72062]
[1779656443457,32.05,76565.88,11.8,0.24431,0.00016,19.72062]
[1779656448536,32.05,76573.29,11.8,0.24547,0.00016,19.77292]
[1779656453571,32.05,76573.03,11.8,0.24543,0.00016,19.77114]
[1779656458606,32.05,76572.52,11.8,0.24535,0.00016,19.76765]
[1779656463688,32.05,76572.6,11.8,0.24537,0.00016,19.76831]
[1779656469683,32.05,76573.92,11.8,0.24558,0.00016,19.77789]
[1779656474717,32.05,76574.56,11.8,0.24568,0.00016,19.78255]
[1779656479753,32.05,76575.76,11.8,0.24588,0.00016,19.79118]
[1779656482640,32.05,76577.52,11.8,0.24615,0.00016,19.80361]
[1779656486558,32.05,76577.56,11.8,0.24617,0.00016,19.80407]
[1779656491242,32.05,76580.56,11.8,0.24664,0.00016,19.82522]
[1779656496897,32.05,76584.09,11.8,0.24716,0.00016,19.84576]
[1779656501634,32.05,76584.09,11.8,0.24716,0.00016,19.84572]
[1779656505819,32.05,76578.28,11.8,0.24625,0.00016,19.80506]
[1779656509943,32.05,76578.52,11.8,0.24629,0.00016,19.8068]
[1779656516872,32.05,76578.9,11.8,0.24635,0.00016,19.80957]
[1779656522063,32.05,76581.27,11.8,0.24672,0.00016,19.82625]
[1779656530288,32.05,76583.18,11.8,0.24702,0.00016,19.83957]
[1779656530316,32.05,76583.18,11.8,0.24702,0.00016,19.83957]
[1779656530335,32.05,76583.18,11.8,0.24702,0.00016,19.83957]
[1779656530453,32.05,76583.18,11.8,0.24702,0.00016,19.83957]
[1779656531126,32.05,76586.92,11.8,0.24761,0.00016,19.86571]
[1779656532312,32.05,76586.92,11.8,0.24761,0.00016,19.86571]
[1779656534008,32.05,76589.71,11.8,0.24805,0.00016,19.88526]
[1779656539221,32.06,76590.28,11.8,0.24814,0.00016,19.88951]
[1779656542698,32.06,76590.07,11.8,0.24811,0.00016,19.88822]
[1779656543617,32.06,76590.28,11.8,0.24815,0.00016,19.88973]
[1779656543670,32.06,76590.28,11.8,0.24815,0.00016,19.88973]
[1779656543884,32.06,76590.28,11.8,0.24815,0.00016,19.88973]
[1779656549252,32.06,76588.03,11.8,0.2478,0.00016,19.8744]
[1779656554440,32.06,76588.99,11.8,0.24793,0.00016,19.87718]
[1779656556236,32.06,76592.95,11.8,0.24855,0.00016,19.90492]
[1779656556951,32.06,76594.05,11.8,0.24873,0.00016,19.91262]
[1779656561883,32.06,76593.92,11.8,0.24871,0.00016,19.91183]
[1779656561952,32.06,76593.92,11.8,0.24871,0.00016,19.91183]
[1779656562169,32.06,76593.92,11.8,0.24871,0.00016,19.91183]
[1779656562209,32.06,76593.92,11.8,0.24871,0.00016,19.91183]
[1779656562254,32.06,76593.92,11.8,0.24871,0.00016,19.91183]
[1779656562343,32.06,76600.48,11.8,0.24974,0.00016,19.95754]
[1779656563350,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656563871,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656563883,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656563896,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656563905,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656563912,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656564095,32.06,76609.11,11.8,0.25111,0.00016,20.01764]
[1779656564874,32.06,76609.82,11.8,0.25123,0.00016,20.02271]
[1779656565364,32.06,76621.07,11.8,0.25301,0.00016,20.1006]
[1779656568852,32.06,76626.64,11.8,0.25391,0.00016,20.13928]
[1779656569135,32.06,76626.64,11.8,0.25391,0.00016,20.13928]
[1779656569394,32.06,76627.96,11.8,0.25412,0.00016,20.14844]
[1779656574789,32.06,76628.54,11.8,0.25423,0.00016,20.15309]
[1779656574985,32.06,76628.54,11.8,0.25423,0.00016,20.15309]
[1779656580326,32.07,76631.91,11.8,0.25478,0.00016,20.17701]
[1779656580897,32.07,76633.03,11.8,0.25496,0.00016,20.18497]
[1779656581440,32.07,76634.45,11.8,0.25519,0.00016,20.19484]
[1779656581749,32.07,76634.45,11.8,0.25519,0.00016,20.19484]
[1779656582067,32.07,76634.45,11.8,0.25519,0.00016,20.19484]
[1779656583361,32.07,76634.67,11.8,0.25523,0.00016,20.19646]
[1779656583809,32.07,76638.7,11.8,0.25587,0.00016,20.22407]
[1779656584047,32.07,76638.7,11.8,0.25587,0.00016,20.22407]
[1779656588659,32.07,76644.99,11.8,0.25689,0.00016,20.26742]
[1779656589379,32.07,76644.99,11.8,0.25689,0.00016,20.26742]
[1779656589965,32.07,76643.12,11.8,0.25659,0.00016,20.25471]
[1779656592813,32.07,76643.4,11.8,0.25664,0.00016,20.25673]
[1779656592836,32.07,76643.4,11.8,0.25664,0.00016,20.25673]
[1779656592841,32.07,76643.4,11.8,0.25664,0.00016,20.25673]
[1779656592888,32.07,76643.4,11.8,0.25664,0.00016,20.25679]
[1779656595351,32.07,76646.91,11.8,0.2572,0.00016,20.28081]
[1779656598537,32.07,76648.46,11.8,0.25745,0.00016,20.29149]
[1779656604234,32.07,76648.55,11.8,0.25747,0.00016,20.29233]
[1779656608401,32.07,76648.55,11.8,0.25748,0.00016,20.29248]
[1779656608452,32.07,76648.55,11.8,0.25748,0.00016,20.29255]
[1779656608913,32.07,76655.82,11.8,0.25864,0.00016,20.34204]
[1779656613604,32.07,76659.29,11.8,0.25918,0.00016,20.36179]
[1779656618736,32.08,76659.45,11.8,0.25921,0.00016,20.36337]
[1779656623764,32.08,76660.73,11.8,0.25943,0.00016,20.3724]
[1779656630291,32.08,76660.73,11.8,0.25944,0.00016,20.37273]
[1779656632514,32.08,76655.67,11.8,0.25864,0.00016,20.33883]
[1779656632515,32.08,76655.67,11.8,0.25864,0.00016,20.33883]
[1779656632705,32.08,76655.67,11.8,0.25864,0.00016,20.33883]
[1779656633356,32.08,76638.51,11.8,0.25589,0.00016,20.222]
[1779656633901,32.08,76629.61,11.8,0.25448,0.00016,20.16099]
[1779656639953,32.08,76628.03,11.8,0.25425,0.00016,20.151]
[1779656645067,32.09,76628.08,11.8,0.25428,0.00016,20.1522]
[1779656650501,32.09,76633.59,11.8,0.25517,0.00016,20.19096]
[1779656661034,32.09,76637.81,11.8,0.25585,0.00016,20.21988]
[1779656669090,32.09,76639.06,11.8,0.25604,0.00016,20.22829]
[1779656670494,32.09,76639.06,11.8,0.25604,0.00016,20.22829]
[1779656672000,32.09,76640.65,11.8,0.25627,0.00016,20.23505]
[1779656672211,32.09,76640.65,11.8,0.25627,0.00016,20.23505]
[1779656677080,32.09,76641.41,11.8,0.25639,0.00016,20.24043]
[1779656681174,32.09,76633.21,11.8,0.25509,0.00016,20.18462]
[1779656685724,32.09,76630.26,11.8,0.25464,0.00016,20.16489]
[1779656690880,32.1,76630.44,11.8,0.25468,0.00016,20.16671]
[1779656696021,32.1,76629.21,11.8,0.2545,0.00016,20.15881]
[1779656701316,32.1,76684.38,11.8,0.26336,0.00016,20.53382]
[1779656703330,32.1,76684.26,11.8,0.26333,0.00016,20.53248]
[1779656707234,32.1,76682.98,11.8,0.2631,0.00016,20.52322]
[1779656709813,32.09,76682.49,11.8,0.26301,0.00016,20.51935]
[1779656709863,32.09,76682.49,11.8,0.26301,0.00016,20.51935]
[1779656711840,32.09,76670.73,11.8,0.2611,0.00016,20.43966]
[1779656718434,32.09,76556.56,11.8,0.24301,0.00016,19.65027]
[1779656719442,32.11,76557.33,11.8,0.24329,0.00016,19.66309]
[1779656724476,32.2,76649.65,11.8,0.25845,0.00016,20.32668]
[1779656726492,32.2,76649.3,11.8,0.25839,0.00016,20.32407]
[1779656728505,32.2,76557.1,11.8,0.24386,0.00016,19.68782]
[1779656729512,32.22,76557.97,11.8,0.24413,0.00016,19.69972]
[1779656730214,32.22,76557.97,11.8,0.24413,0.00016,19.69972]
[1779656730519,32.22,76613.58,11.8,0.25285,0.00016,20.08607]
[1779656731526,32.22,76613.55,11.8,0.25281,0.00016,20.08181]
[1779656732762,32.22,76613.59,11.8,0.25282,0.00016,20.08217]
[1779656738575,32.22,76609.37,11.8,0.25217,0.00016,20.05381]
[1779656743610,32.22,76607.59,11.8,0.2519,0.00016,20.04208]
[1779656749652,32.22,76609.01,11.8,0.25214,0.00016,20.05243]
[1779656754687,32.23,76609.08,11.8,0.25216,0.00016,20.05333]
[1779656760470,32.23,76606.31,11.8,0.25173,0.00016,20.03466]
[1779656765765,32.23,76606.8,11.8,0.25183,0.00016,20.03872]
[1779656767539,32.23,76606.8,11.8,0.25183,0.00016,20.03872]
[1779656769579,32.23,76606.97,11.8,0.25186,0.00016,20.04006]
[1779656769643,32.23,76606.78,11.8,0.25183,0.00016,20.03888]
[1779656770016,32.23,76606.78,11.8,0.25183,0.00016,20.03888]
[1779656770112,32.23,76598.44,11.8,0.25052,0.00016,19.98153]
[1779656770742,32.23,76598.44,11.8,0.25052,0.00016,19.98153]
[1779656771298,32.23,76598.44,11.8,0.25052,0.00016,19.98153]
[1779656772018,32.23,76597.13,11.8,0.25032,0.00016,19.97269]
[1779656772262,32.23,76597.13,11.8,0.25032,0.00016,19.97269]
[1779656777092,32.23,76595.51,11.8,0.25008,0.00016,19.96198]
[1779656777347,32.23,76595.51,11.8,0.25008,0.00016,19.96198]
[1779656780536,32.24,76595.63,11.8,0.25011,0.00016,19.96319]
[1779656786144,32.24,76595.51,11.8,0.25011,0.00016,19.96313]
[1779656787678,32.24,76595.44,11.8,0.2501,0.00016,19.96289]
[1779656788273,32.24,76595.44,11.8,0.2501,0.00016,19.96289]
[1779656790778,32.24,76595.74,11.8,0.25016,0.00016,19.96534]
[1779656790829,32.24,76595.74,11.8,0.25016,0.00016,19.96534]
[1779656792094,32.24,76597.05,11.8,0.25037,0.00016,19.97451]
[1779656795696,32.24,76602.96,11.8,0.25127,0.00016,20.01146]
[1779656795993,32.24,76602.96,11.8,0.25127,0.00016,20.01146]
[1779656796388,32.24,76602.96,11.8,0.25127,0.00016,20.01146]
[1779656796567,32.24,76602.96,11.8,0.25127,0.00016,20.01146]
[1779656797070,32.24,76603.53,11.8,0.25137,0.00016,20.01556]
[1779656797161,32.24,76606.31,11.8,0.2518,0.00016,20.03469]
[1779656799308,32.24,76606.71,11.8,0.25187,0.00016,20.03767]
[1779656805046,32.25,76613.18,11.8,0.25292,0.00016,20.08334]
[1779656810081,32.25,76612.75,11.8,0.25288,0.00016,20.08132]
[1779656817346,32.25,76613.47,11.8,0.25301,0.00016,20.08697]
[1779656823332,32.26,76613.17,11.8,0.25299,0.00016,20.08624]
[1779656830228,32.26,76613.47,11.8,0.25307,0.00016,20.08983]
[1779656836271,32.27,76613.3,11.8,0.25307,0.00016,20.08964]
[1779656846341,32.27,76613.46,11.8,0.25313,0.00016,20.0923]
[1779656851376,32.27,76613.5,11.8,0.25313,0.00016,20.08918]
[1779656858213,32.28,76613.24,11.8,0.2531,0.00016,20.08801]
[1779656865479,32.28,76613.5,11.8,0.25318,0.00016,20.0913]
[1779656870589,32.28,76613.59,11.8,0.25321,0.00016,20.09251]
[1779656876557,32.29,76614.27,11.8,0.25334,0.00016,20.09805]
[1779656878834,32.29,76614.26,11.8,0.25334,0.00016,20.0981]
[1779656886626,32.29,76614.06,11.8,0.25334,0.00016,20.09803]
[1779656891661,32.29,76615.09,11.8,0.25352,0.00016,20.10577]
[1779656894458,32.3,76615.11,11.8,0.25352,0.00016,20.10619]
[1779656894479,32.3,76615.11,11.8,0.25352,0.00016,20.10619]
[1779656894527,32.3,76615.11,11.8,0.25352,0.00016,20.10619]
[1779656894614,32.3,76615.11,11.8,0.25352,0.00016,20.10619]
[1779656894682,32.3,76617.01,11.8,0.25383,0.00016,20.11931]
[1779656896491,32.3,76618.78,11.8,0.25411,0.00016,20.13156]
[1779656896645,32.3,76618.78,11.8,0.25411,0.00016,20.13156]
[1779656896801,32.3,76620.23,11.8,0.25434,0.00016,20.14159]
[1779656896880,32.3,76620.23,11.8,0.25434,0.00016,20.14159]
[1779656902738,32.3,76622.54,11.8,0.25472,0.00016,20.158]
[1779656904647,32.3,76622.54,11.8,0.25473,0.00016,20.15809]
[1779656904696,32.3,76622.54,11.8,0.25473,0.00016,20.15809]
[1779656909787,32.3,76628.8,11.8,0.25573,0.00016,20.20107]
[1779656914822,32.3,76628.69,11.8,0.25568,0.00016,20.19634]
[1779656916938,32.3,76629.07,11.8,0.25574,0.00016,20.19895]
[1779656922879,32.3,76630.21,11.8,0.25593,0.00016,20.20682]
[1779656929104,32.3,76630.43,11.8,0.25596,0.00016,20.20833]
[1779656933491,32.3,76630.43,11.8,0.25596,0.00016,20.20833]
[1779656938991,32.3,76632.77,11.8,0.25633,0.00016,20.22414]
[1779656941787,32.3,76632.75,11.8,0.25633,0.00016,20.22399]
[1779656942433,32.3,76632.75,11.8,0.25633,0.00016,20.22399]
[1779656948054,32.3,76631.83,11.8,0.25618,0.00016,20.21763]
[1779656951789,32.3,76631.83,11.8,0.25618,0.00016,20.21762]
[1779656951839,32.3,76631.83,11.8,0.25618,0.00016,20.21762]
[1779656952165,32.3,76631.83,11.8,0.25618,0.00016,20.21762]
[1779656961145,32.3,76624.61,11.8,0.25504,0.00016,20.1688]
[1779656966847,32.3,76624.75,11.8,0.25507,0.00016,20.16984]
[1779656967169,32.3,76624.75,11.8,0.25507,0.00016,20.16984]
[1779656967187,32.3,76624.89,11.8,0.25509,0.00016,20.17087]
[1779656974236,32.3,76624.75,11.8,0.25503,0.00016,20.16564]
[1779656980474,32.3,76624.68,11.8,0.25502,0.00016,20.1651]
[1779656982353,32.3,76625.11,11.8,0.25509,0.00016,20.16794]
[1779656982404,32.3,76625.16,11.8,0.25509,0.00016,20.16824]
[1779656985462,32.3,76627.37,11.8,0.25544,0.00016,20.1833]
[1779656988542,32.3,76627.57,11.8,0.25548,0.00016,20.18466]
[1779656988601,32.3,76627.57,11.8,0.25548,0.00016,20.18466]
[1779656991319,32.3,76627.67,11.8,0.25549,0.00016,20.18534]
[1779656992625,32.3,76627.58,11.8,0.25548,0.00016,20.18472]
[1779656993538,32.3,76627.58,11.8,0.25548,0.00016,20.18472]
[1779656993627,32.3,76627.58,11.8,0.25548,0.00016,20.18472]
[1779656994634,32.3,76627.58,11.8,0.25548,0.00016,20.18472]
[1779656998650,32.3,76625.92,11.8,0.25521,0.00016,20.17334]
[1779656999386,32.3,76625.03,11.8,0.25507,0.00016,20.16726]
[1779656999400,32.3,76625.03,11.8,0.25507,0.00016,20.16726]
[1779656999453,32.3,76625.03,11.8,0.25507,0.00016,20.16726]
[1779656999694,32.3,76624.72,11.8,0.25502,0.00016,20.16514]
[1779657000425,32.3,76613.27,11.8,0.25321,0.00016,20.08685]
[1779657002695,32.3,76611.05,11.8,0.25286,0.00016,20.07162]
[1779657002795,32.3,76611.05,11.8,0.25286,0.00016,20.0716]
[1779657008482,32.3,76611.87,11.8,0.253,0.00016,20.07776]
[1779657010582,32.3,76611.8,11.8,0.25299,0.00016,20.07737]
[1779657010683,32.3,76611.8,11.8,0.25299,0.00016,20.07745]
[1779657016538,32.31,76612.91,11.8,0.25318,0.00016,20.08567]
[1779657025601,32.31,76613.17,11.8,0.25324,0.00016,20.08828]
[1779657030636,32.31,76613.44,11.8,0.2533,0.00016,20.09064]
[1779657034243,32.31,76613.28,11.8,0.25325,0.00016,20.08572]
[1779657034664,32.31,76611.27,11.8,0.25294,0.00016,20.07204]
[1779657035446,32.31,76611.27,11.8,0.25294,0.00016,20.07204]
[1779657036799,32.31,76605.75,11.8,0.25207,0.00016,20.03431]
[1779657042720,32.31,76605.58,11.8,0.25206,0.00016,20.03397]
[1779657048548,32.32,76605.58,11.8,0.25206,0.00016,20.03408]
[1779657053797,32.32,76605.79,11.8,0.25212,0.00016,20.0366]
[1779657058832,32.32,76606.04,11.8,0.25217,0.00016,20.03886]
[1779657064874,32.32,76606.07,11.8,0.25219,0.00016,20.03972]
[1779657069910,32.32,76606.05,11.8,0.2522,0.00016,20.04012]
[1779657074946,32.33,76606.08,11.8,0.25222,0.00016,20.04088]
[1779657079981,32.33,76606.14,11.8,0.25225,0.00016,20.04184]
[1779657087031,32.33,76605.36,11.8,0.25214,0.00016,20.03725]
[1779657092066,32.33,76605.58,11.8,0.25216,0.00016,20.03516]
[1779657106164,32.34,76605.68,11.8,0.25221,0.00016,20.0374]
[1779657111556,32.34,76605.29,11.8,0.25215,0.00016,20.03494]
[1779657117241,32.34,76606.06,11.8,0.2523,0.00016,20.04141]
[1779657120356,32.34,76606.23,11.8,0.25233,0.00016,20.04273]
[1779657126304,32.35,76605.78,11.8,0.25228,0.00016,20.04056]
[1779657131339,32.35,76606.16,11.8,0.25236,0.00016,20.04365]
[1779657136374,32.35,76606.56,11.8,0.25243,0.00016,20.04686]
[1779657141587,32.35,76606.55,11.8,0.25244,0.00016,20.04717]
[1779657147451,32.35,76606.43,11.8,0.25243,0.00016,20.04699]
[1779657152486,32.36,76606.57,11.8,0.25244,0.00016,20.04426]
[1779657158284,32.36,76606.58,11.8,0.25244,0.00016,20.04452]
[1779657163563,32.36,76610.04,11.8,0.25301,0.00016,20.06909]
[1779657169605,32.36,76610.1,11.8,0.25303,0.00016,20.07001]
[1779657176860,32.36,76610.1,11.8,0.25304,0.00016,20.07035]
[1779657181931,32.37,76600.31,11.8,0.25152,0.00016,20.00408]
[1779657182988,32.37,76600.31,11.8,0.25152,0.00016,20.00408]
[1779657188740,32.37,76596.4,11.8,0.25093,0.00016,19.97833]
[1779657189161,32.37,76596.4,11.8,0.25093,0.00016,19.97833]
[1779657191657,32.37,76597.66,11.8,0.25114,0.00016,19.98737]
[1779657196796,32.37,76604.53,11.8,0.25223,0.00016,20.03525]
[1779657201831,32.38,76604.32,11.8,0.25221,0.00016,20.03433]
[1779657206866,32.38,76603.77,11.8,0.25214,0.00016,20.0311]
[1779657211901,32.38,76603.89,11.8,0.25214,0.00016,20.02829]
[1779657217943,32.38,76604.53,11.8,0.25226,0.00016,20.03331]
[1779657222978,32.38,76603.11,11.8,0.25205,0.00016,20.02415]
[1779657228015,32.38,76603.76,11.8,0.25216,0.00016,20.02912]
[1779657233049,32.39,76600.53,11.8,0.25167,0.00016,20.00764]
[1779657235441,32.39,76600.36,11.8,0.25165,0.00016,20.00677]
[1779657236913,32.39,76595.68,11.8,0.25092,0.00016,19.9748]
[1779657239948,32.39,76592.85,11.8,0.25049,0.00016,19.95589]
[1779657245142,32.39,76593.66,11.8,0.25064,0.00016,19.96241]
[1779657250954,32.4,76593.63,11.8,0.25064,0.00016,19.96274]
[1779657257227,32.4,76593.37,11.8,0.25063,0.00016,19.96195]
[1779657262262,32.4,76591.36,11.8,0.25033,0.00016,19.94873]
[1779657267825,32.4,76590.95,11.8,0.25027,0.00016,19.94637]
[1779657272586,32.4,76591.51,11.8,0.25034,0.00016,19.94662]
[1779657274528,32.41,76595.83,11.8,0.25103,0.00016,19.97663]
[1779657276345,32.41,76605.9,11.8,0.25261,0.00016,20.04569]
[1779657277102,32.41,76605.9,11.8,0.25261,0.00016,20.04569]
[1779657278710,32.41,76614.77,11.8,0.25401,0.00016,20.10631]
[1779657280974,32.41,76618.13,11.8,0.25454,0.00016,20.12918]
[1779657281076,32.41,76617.93,11.8,0.25451,0.00016,20.12779]
[1779657281367,32.41,76617.93,11.8,0.25451,0.00016,20.12779]
[1779657281503,32.41,76617.93,11.8,0.25451,0.00016,20.12779]
[1779657281584,32.41,76617.93,11.8,0.25451,0.00016,20.12779]
[1779657281873,32.41,76617.93,11.8,0.25451,0.00016,20.12779]
[1779657283736,32.41,76624.47,11.8,0.25554,0.00016,20.17219]
[1779657283988,32.41,76624.47,11.8,0.25554,0.00016,20.17219]
[1779657284118,32.41,76624.47,11.8,0.25554,0.00016,20.17219]
[1779657285222,32.41,76632.14,11.8,0.25675,0.00016,20.22396]
[1779657285447,32.41,76632.14,11.8,0.25675,0.00016,20.22396]
[1779657286104,32.41,76632.14,11.8,0.25675,0.00016,20.22396]
[1779657286076,32.41,76633.91,11.8,0.25703,0.00016,20.23592]
[1779657286694,32.41,76633.91,11.8,0.25703,0.00016,20.23592]
[1779657287308,32.41,76635.03,11.8,0.25721,0.00016,20.24349]
[1779657287924,32.41,76635.03,11.8,0.25721,0.00016,20.24349]
[1779657288374,32.4,76634.82,11.8,0.25717,0.00016,20.24184]
[1779657289076,32.4,76634.68,11.8,0.25714,0.00016,20.24079]
[1779657290485,32.4,76634.68,11.8,0.25714,0.00016,20.24079]
[1779657292832,32.4,76636.75,11.8,0.25747,0.00016,20.25455]
[1779657298515,32.4,76637.44,11.8,0.25756,0.00016,20.25836]
[1779657305669,32.4,76634.16,11.8,0.25702,0.00016,20.23576]
[1779657305718,32.4,76634.16,11.8,0.25702,0.00016,20.23576]
[1779657306570,32.4,76633.35,11.8,0.25689,0.00016,20.22992]
[1779657309890,32.4,76626.32,11.8,0.25577,0.00016,20.18228]
[1779657311523,32.4,76623.07,11.8,0.25526,0.00016,20.1601]
[1779657311573,32.4,76623.07,11.8,0.25526,0.00016,20.1601]
[1779657315705,32.4,76620.57,11.8,0.25486,0.00016,20.14305]
[1779657321679,32.4,76621.61,11.8,0.25502,0.00016,20.15]
[1779657324957,32.4,76621.47,11.8,0.255,0.00016,20.14898]
[1779657327586,32.4,76620.05,11.8,0.25477,0.00016,20.13923]
[1779657328408,32.4,76620.03,11.8,0.25477,0.00016,20.13906]
[1779657329092,32.4,76620.03,11.8,0.25477,0.00016,20.13906]
[1779657329484,32.4,76618.94,11.8,0.25459,0.00016,20.13158]
[1779657333304,32.4,76618.89,11.8,0.25455,0.00016,20.12701]
[1779657338682,32.39,76619.63,11.8,0.25466,0.00016,20.13189]
[1779657341661,32.39,76619.63,11.8,0.25466,0.00016,20.13177]
[1779657343358,32.39,76619.5,11.8,0.25464,0.00016,20.13076]
[1779657348868,32.39,76619.47,11.8,0.25463,0.00016,20.13029]
[1779657352924,32.39,76619.43,11.8,0.25462,0.00016,20.12993]
[1779657360952,32.39,76620.93,11.8,0.25484,0.00016,20.13954]
[1779657365987,32.39,76620.9,11.8,0.25483,0.00016,20.13901]
[1779657372029,32.39,76623.91,11.8,0.25529,0.00016,20.15906]
[1779657377064,32.39,76623.57,11.8,0.25523,0.00016,20.15648]
[1779657377442,32.39,76623.57,11.8,0.25523,0.00016,20.15648]
[1779657385121,32.39,76619.21,11.8,0.25454,0.00016,20.12673]
[1779657385250,32.39,76619.21,11.8,0.25454,0.00016,20.12673]
[1779657386678,32.39,76619.02,11.8,0.25451,0.00016,20.12546]
[1779657386803,32.39,76619.02,11.8,0.25451,0.00016,20.12546]
[1779657392169,32.39,76618.06,11.8,0.25433,0.00016,20.11483]
[1779657397204,32.39,76617.97,11.8,0.25432,0.00016,20.11428]
[1779657402239,32.39,76619.39,11.8,0.25454,0.00016,20.12401]
[1779657402535,32.39,76619.39,11.8,0.25454,0.00016,20.12401]
[1779657407769,32.39,76620.22,11.8,0.25468,0.00016,20.12966]
[1779657414322,32.39,76620.09,11.8,0.25466,0.00016,20.12879]
[1779657416163,32.39,76620.09,11.8,0.25466,0.00016,20.12879]
[1779657417257,32.39,76620.2,11.8,0.25467,0.00016,20.12955]
[1779657420469,32.39,76620.11,11.8,0.25466,0.00016,20.12896]
[1779657426678,32.39,76623.72,11.8,0.25523,0.00016,20.15353]
[1779657428214,32.39,76624.91,11.8,0.25542,0.00016,20.1616]
[1779657428601,32.39,76624.91,11.8,0.25542,0.00016,20.1616]
[1779657430522,32.39,76625.17,11.8,0.25546,0.00016,20.16335]
[1779657436099,32.39,76625.54,11.8,0.25552,0.00016,20.16587]
[1779657436217,32.39,76625.54,11.8,0.25552,0.00016,20.16587]
[1779657442197,32.39,76625.94,11.8,0.25558,0.00016,20.16859]
[1779657447555,32.39,76625.94,11.8,0.25558,0.00016,20.16858]
[1779657452590,32.39,76626.17,11.8,0.25559,0.00016,20.166]
[1779657460646,32.39,76624.82,11.8,0.25537,0.00016,20.15684]
[1779657461483,32.39,76624.82,11.8,0.25537,0.00016,20.15684]
[1779657461552,32.39,76624.82,11.8,0.25537,0.00016,20.15684]
[1779657461624,32.39,76624.82,11.8,0.25537,0.00016,20.15684]
[1779657462565,32.39,76617.86,11.8,0.25427,0.00016,20.10954]
[1779657462924,32.39,76617.86,11.8,0.25427,0.00016,20.10954]
[1779657462989,32.39,76607.42,11.8,0.25263,0.00016,20.03848]
[1779657468802,32.39,76606.3,11.8,0.25247,0.00016,20.03131]
[1779657474051,32.39,76606.3,11.8,0.25247,0.00016,20.03155]
[1779657479779,32.39,76606.74,11.8,0.25257,0.00016,20.03567]
[1779657484821,32.4,76608.5,11.8,0.25286,0.00016,20.04819]
[1779657489859,32.4,76609.19,11.8,0.25298,0.00016,20.05337]
[1779657494894,32.4,76608.98,11.8,0.25296,0.00016,20.05243]
[1779657495939,32.4,76608.98,11.8,0.25296,0.00016,20.05243]
[1779657496037,32.4,76608.98,11.8,0.25296,0.00016,20.05263]
[1779657497056,32.4,76608.98,11.8,0.25296,0.00016,20.05263]
[1779657502950,32.4,76609.12,11.8,0.253,0.00016,20.05422]
[1779657507985,32.4,76609.26,11.8,0.25303,0.00016,20.05565]
[1779657516041,32.41,76609.89,11.8,0.25312,0.00016,20.05656]
[1779657522084,32.41,76609.51,11.8,0.25307,0.00016,20.05457]
[1779657527119,32.41,76608.9,11.8,0.25299,0.00016,20.05093]
[1779657532154,32.41,76605.19,11.8,0.25242,0.00016,20.02616]
[1779657533295,32.41,76605.19,11.8,0.25242,0.00016,20.02616]
[1779657540210,32.42,76605.68,11.8,0.25252,0.00016,20.03057]
[1779657545287,32.42,76605.71,11.8,0.25254,0.00016,20.03116]
[1779657547584,32.42,76609.01,11.8,0.25307,0.00016,20.05416]
[1779657548268,32.42,76608.86,11.8,0.25305,0.00016,20.05326]
[1779657549291,32.42,76608.86,11.8,0.25305,0.00016,20.05326]
[1779657552442,32.42,76608.73,11.8,0.25304,0.00016,20.05285]
[1779657558338,32.42,76607.92,11.8,0.25293,0.00016,20.04807]
[1779657563373,32.43,76607.91,11.8,0.25294,0.00016,20.04865]
[1779657564046,32.43,76607.91,11.8,0.25294,0.00016,20.04865]
[1779657564380,32.43,76607.86,11.8,0.25294,0.00016,20.04844]
[1779657569415,32.43,76608.67,11.8,0.25308,0.00016,20.05452]
[1779657572239,32.43,76608.73,11.8,0.25309,0.00016,20.05504]
[1779657574047,32.43,76613.5,11.8,0.25381,0.00016,20.08359]
[1779657574058,32.43,76613.5,11.8,0.25381,0.00016,20.08359]
[1779657574148,32.43,76613.5,11.8,0.25381,0.00016,20.08359]
[1779657574159,32.43,76614.57,11.8,0.25399,0.00016,20.09102]
[1779657574603,32.43,76614.57,11.8,0.25399,0.00016,20.09102]
[1779657578465,32.43,76619.05,11.8,0.2547,0.00016,20.12164]
[1779657578834,32.43,76619.05,11.8,0.2547,0.00016,20.12164]
[1779657579428,32.43,76619.05,11.8,0.2547,0.00016,20.12164]
[1779657579705,32.43,76622.26,11.8,0.2552,0.00016,20.14347]
[1779657580515,32.43,76629.51,11.8,0.25635,0.00016,20.19259]
[1779657580624,32.43,76629.51,11.8,0.25635,0.00016,20.19259]
[1779657580969,32.43,76629.51,11.8,0.25635,0.00016,20.19259]
[1779657581035,32.43,76630.33,11.8,0.25648,0.00016,20.19817]
[1779657586534,32.43,76632.09,11.8,0.25677,0.00016,20.21047]
[1779657591993,32.43,76636.66,11.8,0.2575,0.00016,20.24158]
[1779657594394,32.43,76637.94,11.8,0.25771,0.00016,20.25027]
[1779657599625,32.43,76640.88,11.8,0.25818,0.00016,20.27023]
[1779657604660,32.44,76636.88,11.8,0.25755,0.00016,20.24342]
[1779657610465,32.44,76635.55,11.8,0.25734,0.00016,20.23458]
[1779657613826,32.44,76636.42,11.8,0.25748,0.00016,20.24056]
[1779657614345,32.44,76636.42,11.8,0.25748,0.00016,20.24056]
[1779657614408,32.44,76636.42,11.8,0.25748,0.00016,20.2405]
[1779657615970,32.44,76627.52,11.8,0.25607,0.00016,20.18034]
[1779657621780,32.44,76627.38,11.8,0.25604,0.00016,20.17934]
[1779657623089,32.44,76627.38,11.8,0.25604,0.00016,20.17934]
[1779657629869,32.44,76628.17,11.8,0.25617,0.00016,20.18468]
[1779657632470,32.44,76628.44,11.8,0.25621,0.00016,20.18649]
[1779657632501,32.44,76628.44,11.8,0.25621,0.00016,20.18649]
[1779657633572,32.44,76628.02,11.8,0.25611,0.00016,20.17951]
[1779657633691,32.44,76628.02,11.8,0.25611,0.00016,20.17951]
[1779657638942,32.44,76626.12,11.8,0.25581,0.00016,20.16659]
[1779657641591,32.44,76625.62,11.8,0.25573,0.00016,20.16319]
[1779657647000,32.44,76625.97,11.8,0.25578,0.00016,20.16551]
[1779657648769,32.44,76621.15,11.8,0.25502,0.00016,20.13283]
[1779657649017,32.44,76619.53,11.8,0.25477,0.00016,20.12182]
[1779657655110,32.43,76619.14,11.8,0.2547,0.00016,20.11911]
[1779657655209,32.43,76619.14,11.8,0.2547,0.00016,20.11902]
[1779657659136,32.43,76616.93,11.8,0.25435,0.00016,20.10402]
[1779657665130,32.43,76615.84,11.8,0.25418,0.00016,20.09662]
[1779657670165,32.43,76615.89,11.8,0.25419,0.00016,20.09687]
[1779657678222,32.43,76615.61,11.8,0.25414,0.00016,20.0947]
[1779657684264,32.43,76615.71,11.8,0.25415,0.00016,20.09509]
[1779657685642,32.43,76615.54,11.8,0.25412,0.00016,20.09388]
[1779657691313,32.43,76613.69,11.8,0.25379,0.00016,20.07684]
[1779657696316,32.43,76614.85,11.8,0.25397,0.00016,20.08453]
[1779657701385,32.43,76615.49,11.8,0.25406,0.00016,20.08846]
[1779657710448,32.43,76615.51,11.8,0.25404,0.00016,20.08793]
[1779657718504,32.42,76616.58,11.8,0.2542,0.00016,20.09452]
[1779657721218,32.42,76616.55,11.8,0.25419,0.00016,20.09413]
[1779657733609,32.42,76616.29,11.8,0.25412,0.00016,20.09121]
[1779657738620,32.42,76616.29,11.8,0.25412,0.00016,20.09121]
[1779657739229,32.42,76616.29,11.8,0.25412,0.00016,20.09121]
[1779657740198,32.42,76616.25,11.8,0.2541,0.00016,20.0904]
[1779657741695,32.42,76616.25,11.8,0.2541,0.00016,20.09031]
[1779657743358,32.42,76616.25,11.8,0.25409,0.00016,20.09022]
[1779657748556,32.42,76616.11,11.8,0.25407,0.00016,20.0891]
[1779657755237,32.41,76616.1,11.8,0.25402,0.00016,20.08432]
[1779657756795,32.41,76616.1,11.8,0.25402,0.00016,20.08411]
[1779657758045,32.41,76616.1,11.8,0.25401,0.00016,20.08405]
[1779657758253,32.41,76616.1,11.8,0.25401,0.00016,20.08405]
[1779657765532,32.41,76616.1,11.8,0.25401,0.00016,20.08381]
[1779657770868,32.41,76616.5,11.8,0.25406,0.00016,20.0862]
[1779657775903,32.41,76616.48,11.8,0.25406,0.00016,20.08594]
[1779657781272,32.41,76615.81,11.8,0.25395,0.00016,20.0813]
[1779657781507,32.41,76615.81,11.8,0.25395,0.00016,20.0813]
[1779657783368,32.41,76615.81,11.8,0.25395,0.00016,20.08128]
[1779657788754,32.41,76615.72,11.8,0.25393,0.00016,20.08061]
[1779657789696,32.41,76616.58,11.8,0.25407,0.00016,20.08646]
[1779657790286,32.41,76616.58,11.8,0.25407,0.00016,20.08646]
[1779657797051,32.41,76616.61,11.8,0.25407,0.00016,20.0866]
[1779657802085,32.41,76616.86,11.8,0.25411,0.00016,20.08829]
[1779657809135,32.41,76617.82,11.8,0.25426,0.00016,20.09478]
[1779657819206,32.41,76617.96,11.8,0.25425,0.00016,20.09154]
[1779657824241,32.41,76617.83,11.8,0.25423,0.00016,20.09068]
[1779657830283,32.41,76617.66,11.8,0.25421,0.00016,20.08958]
[1779657836325,32.41,76617.79,11.8,0.25423,0.00016,20.09053]
[1779657842368,32.41,76615.69,11.8,0.2539,0.00016,20.07635]
[1779657849722,32.41,76615.65,11.8,0.2539,0.00016,20.07626]
[1779657850291,32.41,76615.65,11.8,0.2539,0.00016,20.07626]
[1779657856465,32.41,76615.64,11.8,0.2539,0.00016,20.07637]
[1779657861501,32.41,76616.13,11.8,0.25398,0.00016,20.07982]
[1779657861953,32.41,76616.13,11.8,0.25398,0.00016,20.07982]
[1779657862419,32.41,76616.13,11.8,0.25398,0.00016,20.07982]
[1779657862426,32.41,76616.13,11.8,0.25398,0.00016,20.07982]
[1779657864500,32.41,76617.85,11.8,0.25425,0.00016,20.09155]
[1779657869560,32.41,76620.03,11.8,0.2546,0.00016,20.10638]
[1779657871500,32.41,76620.06,11.8,0.2546,0.00016,20.10658]
[1779657876609,32.41,76620.1,11.8,0.25458,0.00016,20.10267]
[1779657882651,32.41,76620.2,11.8,0.25459,0.00016,20.10333]
[1779657883079,32.41,76620.2,11.8,0.25459,0.00016,20.10333]
[1779657884294,32.41,76620.2,11.8,0.25459,0.00016,20.10333]
[1779657884318,32.41,76620.2,11.8,0.25459,0.00016,20.10333]
[1779657885940,32.41,76619.21,11.8,0.25444,0.00016,20.0966]
[1779657892721,32.41,76618.48,11.8,0.25432,0.00016,20.0917]
[1779657892931,32.41,76618.48,11.8,0.25432,0.00016,20.0917]
[1779657898763,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900204,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900265,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900404,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900459,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900554,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900563,32.41,76614.33,11.8,0.25367,0.00016,20.06366]
[1779657900677,32.41,76614.33,11.8,0.25367,0.00016,20.06373]
[1779657900945,32.41,76614.33,11.8,0.25367,0.00016,20.06373]
[1779657901001,32.41,76614.33,11.8,0.25367,0.00016,20.06373]
[1779657901019,32.41,76614.33,11.8,0.25367,0.00016,20.06373]
[1779657901240,32.41,76614.33,11.8,0.25367,0.00016,20.06373]
[1779657901341,32.41,76608.4,11.8,0.25274,0.00016,20.02329]
[1779657901926,32.41,76599.36,11.8,0.25132,0.00016,19.96132]
[1779657904264,32.41,76597.25,11.8,0.25098,0.00016,19.94678]
[1779657905831,32.41,76592.96,11.8,0.25031,0.00016,19.91721]
[1779657906213,32.41,76592.96,11.8,0.25031,0.00016,19.91721]
[1779657907332,32.41,76590.62,11.8,0.24994,0.00016,19.90113]
[1779657909177,32.41,76587.42,11.8,0.24944,0.00016,19.87913]
[1779657909188,32.41,76587.28,11.8,0.24942,0.00016,19.87819]
[1779657910848,32.41,76583.91,11.8,0.24889,0.00016,19.85499]
[1779657910850,32.41,76582.31,11.8,0.24864,0.00016,19.844]
[1779657915885,32.41,76582.64,11.8,0.2487,0.00016,19.84658]
[1779657917146,32.41,76582.64,11.8,0.2487,0.00016,19.84658]
[1779657919172,32.41,76581.73,11.8,0.24856,0.00016,19.84044]
[1779657924948,32.42,76580.7,11.8,0.24842,0.00016,19.83391]
[1779657929984,32.42,76579.15,11.8,0.24819,0.00016,19.82373]
[1779657931168,32.42,76579.15,11.8,0.24819,0.00016,19.82373]
[1779657938607,32.42,76579.75,11.8,0.24827,0.00016,19.82446]
[1779657945097,32.42,76582.28,11.8,0.24869,0.00016,19.84301]
[1779657950132,32.43,76582.28,11.8,0.2487,0.00016,19.84367]
[1779657956174,32.43,76582.36,11.8,0.24873,0.00016,19.84506]
[1779657961209,32.43,76581.41,11.8,0.2486,0.00016,19.83926]
[1779657966244,32.43,76578.11,11.8,0.24811,0.00016,19.81734]
[1779657971279,32.44,76577.96,11.8,0.24811,0.00016,19.81728]
[1779657977494,32.44,76577.79,11.8,0.2481,0.00016,19.81689]
[1779657988397,32.45,76577.93,11.8,0.24818,0.00016,19.82043]
[1779657993840,32.45,76577.89,11.8,0.24816,0.00016,19.81656]
[1779658007372,32.46,76577.88,11.8,0.24819,0.00016,19.81784]
[1779658017601,32.47,76577.88,11.8,0.24828,0.00016,19.82168]
[1779658022635,32.47,76577.59,11.8,0.24826,0.00016,19.82066]
[1779658025172,32.47,76577.59,11.8,0.24826,0.00016,19.82066]
[1779658025662,32.47,76572.49,11.8,0.24748,0.00016,19.78608]
[1779658030696,32.48,76569.62,11.8,0.24706,0.00016,19.76744]
[1779658032231,32.48,76570.21,11.8,0.24716,0.00016,19.77175]
[1779658037878,32.48,76569.99,11.8,0.24714,0.00016,19.77123]
[1779658043787,32.49,76570.41,11.8,0.24724,0.00016,19.77546]
[1779658048821,32.49,76570.2,11.8,0.24723,0.00016,19.77493]
[1779658056878,32.49,76570.24,11.8,0.24724,0.00016,19.77245]
[1779658061913,32.5,76570.31,11.8,0.24727,0.00016,19.77381]
[1779658066948,32.5,76569.59,11.8,0.24718,0.00016,19.76968]
[1779658071983,32.5,76569.56,11.8,0.24719,0.00016,19.77031]
[1779658075781,32.5,76569.56,11.8,0.24719,0.00016,19.77031]
[1779658081652,32.51,76570.43,11.8,0.24736,0.00016,19.77755]
[1779658081982,32.51,76570.52,11.8,0.24738,0.00016,19.77873]
[1779658088095,32.51,76570.56,11.8,0.24741,0.00016,19.78008]
[1779658093130,32.52,76561.97,11.8,0.2461,0.00015,19.72171]
[1779658099172,32.52,76561.32,11.8,0.24604,0.00015,19.71862]
[1779658104357,32.52,76560.94,11.8,0.246,0.00015,19.71691]
[1779658106328,32.53,76560.69,11.8,0.24597,0.00015,19.71563]
[1779658111010,32.53,76555.86,11.8,0.24524,0.00015,19.68315]
[1779658115298,32.53,76554.32,11.8,0.245,0.00015,19.66924]
[1779658118763,32.53,76551.09,11.8,0.24451,0.00015,19.64733]
[1779658124953,32.54,76551.27,11.8,0.24456,0.00015,19.64967]
[1779658132424,32.54,76551.06,11.8,0.24456,0.00015,19.64968]
[1779658133873,32.54,76550.27,11.8,0.24445,0.00015,19.6444]
[1779658134634,32.54,76550.07,11.8,0.24442,0.00015,19.64341]
[1779658134654,32.54,76540.49,11.8,0.24295,0.00015,19.57708]
[1779658135838,32.54,76540.49,11.8,0.24295,0.00015,19.57708]
[1779658135913,32.54,76540.49,11.8,0.24295,0.00015,19.57708]
[1779658136019,32.55,76536.09,11.8,0.24228,0.00015,19.54672]
[1779658137323,32.55,76530.21,11.8,0.24139,0.00015,19.50591]
[1779658137690,32.55,76525.49,11.8,0.24067,0.00015,19.4732]
[1779658138336,32.55,76525.49,11.8,0.24067,0.00015,19.4732]
[1779658138596,32.55,76525.49,11.8,0.24067,0.00015,19.4732]
[1779658138790,32.55,76523.89,11.8,0.24043,0.00015,19.46228]
[1779658139156,32.55,76523.89,11.8,0.24043,0.00015,19.46228]
[1779658139897,32.55,76523.89,11.8,0.24043,0.00015,19.46228]
[1779658139911,32.55,76511.64,11.8,0.23857,0.00015,19.37672]
[1779658140965,32.55,76511.64,11.8,0.23857,0.00015,19.37672]
[1779658144965,32.55,76507.81,11.8,0.23801,0.00015,19.35099]
[1779658145013,32.55,76507.81,11.8,0.23801,0.00015,19.35099]
[1779658145496,32.55,76507.4,11.8,0.23796,0.00015,19.3485]
[1779658145731,32.56,76503.92,11.8,0.23745,0.00015,19.32468]
[1779658151826,32.56,76499.27,11.8,0.23677,0.00015,19.29316]
[1779658157539,32.57,76498.32,11.8,0.23667,0.00015,19.28834]
[1779658162613,32.57,76499.22,11.8,0.23685,0.00015,19.29678]
[1779658168655,32.58,76499.09,11.8,0.23687,0.00015,19.29759]
[1779658176711,32.59,76499.29,11.8,0.23692,0.00015,19.29706]
[1779658178015,32.59,76499.29,11.8,0.23692,0.00015,19.29706]
[1779658178874,32.59,76480.44,11.8,0.23408,0.00015,19.16457]
[1779658180270,32.59,76478.19,11.8,0.23375,0.00015,19.14901]
[1779658180331,32.59,76478.19,11.8,0.23375,0.00015,19.14901]
[1779658180438,32.59,76478.19,11.8,0.23375,0.00015,19.14901]
[1779658180650,32.59,76478.19,11.8,0.23375,0.00015,19.14901]
[1779658181065,32.59,76443.85,11.8,0.22862,0.00015,18.90485]
[1779658181541,32.59,76443.85,11.8,0.22862,0.00015,18.90485]
[1779658181961,32.59,76443.85,11.8,0.22862,0.00015,18.90485]
[1779658182034,32.59,76410.96,11.8,0.22377,0.00015,18.66908]
[1779658182499,32.59,76410.96,11.8,0.22377,0.00015,18.66908]
[1779658182668,32.59,76410.96,11.8,0.22377,0.00015,18.66908]
[1779658182824,32.59,76410.96,11.8,0.22377,0.00015,18.66908]
[1779658182861,32.59,76410.96,11.8,0.22377,0.00015,18.66908]
[1779658182925,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183202,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183225,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183243,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183647,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183868,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658184041,32.61,76394.25,11.8,0.22146,0.00015,18.5548]
[1779658183903,32.61,76400.3,11.8,0.22235,0.00015,18.59906]
[1779658184295,32.61,76400.3,11.8,0.22235,0.00015,18.59906]
[1779658184456,32.61,76400.3,11.8,0.22235,0.00015,18.59906]
[1779658184845,32.61,76400.3,11.8,0.22235,0.00015,18.59906]
[1779658184927,32.61,76400.3,11.8,0.22235,0.00015,18.59906]
[1779658185435,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658185459,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658185561,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658185651,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658185847,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658186025,32.61,76406.51,11.8,0.22327,0.00015,18.64433]
[1779658186050,32.61,76411.6,11.8,0.22403,0.00015,18.68154]
[1779658187092,32.61,76411.6,11.8,0.22403,0.00015,18.68154]
[1779658186804,32.61,76420.65,11.8,0.22537,0.00015,18.74713]
[1779658187984,32.61,76420.65,11.8,0.22537,0.00015,18.74713]
[1779658189102,32.62,76423.2,11.8,0.22576,0.00015,18.76607]
[1779658189251,32.62,76423.2,11.8,0.22576,0.00015,18.76607]
[1779658189257,32.62,76423.2,11.8,0.22576,0.00015,18.76607]
[1779658190589,32.62,76423.48,11.8,0.22581,0.00015,18.76845]
[1779658190896,32.62,76423.48,11.8,0.22581,0.00015,18.76845]
[1779658190933,32.62,76428.34,11.8,0.22653,0.00015,18.8037]
[1779658191421,32.62,76428.34,11.8,0.22653,0.00015,18.8037]
[1779658193121,32.62,76434.42,11.8,0.22745,0.00015,18.84813]
[1779658194527,32.62,76434.43,11.8,0.22746,0.00015,18.84861]
[1779658197063,32.62,76435.8,11.8,0.22768,0.00015,18.85923]
[1779658201056,32.63,76440.77,11.8,0.22845,0.00015,18.89632]
[1779658203025,32.63,76444.41,11.8,0.22901,0.00015,18.92301]
[1779658203785,32.63,76449.49,11.8,0.22977,0.00015,18.95956]
[1779658203926,32.63,76450.36,11.8,0.22991,0.00015,18.96605]
[1779658206651,32.64,76454.83,11.8,0.23059,0.00015,18.99851]
[1779658207647,32.64,76456.34,11.8,0.23082,0.00015,19.00953]
[1779658209704,32.64,76451.78,11.8,0.23015,0.00015,18.97764]
[1779658213326,32.64,76452.45,11.8,0.23028,0.00015,18.9836]
[1779658213996,32.64,76449.89,11.8,0.2299,0.00015,18.96561]
[1779658218932,32.65,76447.92,11.8,0.22963,0.00015,18.95266]
[1779658219849,32.65,76447.29,11.8,0.22954,0.00015,18.94844]
[1779658222758,32.65,76447.59,11.8,0.2296,0.00015,18.95138]
[1779658228379,32.65,76449.1,11.8,0.22986,0.00015,18.96339]
[1779658230693,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658230731,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658230792,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658230910,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658230933,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658231111,32.65,76444.66,11.8,0.22921,0.00015,18.93254]
[1779658231119,32.66,76432.5,11.8,0.22738,0.00015,18.84176]
[1779658231255,32.66,76432.5,11.8,0.22738,0.00015,18.84176]
[1779658231259,32.66,76432.5,11.8,0.22738,0.00015,18.84176]
[1779658232125,32.66,76422.36,11.8,0.22589,0.00015,18.76939]
[1779658234086,32.66,76422.26,11.8,0.22588,0.00015,18.76902]
[1779658234169,32.66,76422.22,11.8,0.22588,0.00015,18.76907]
[1779658235674,32.66,76421.5,11.8,0.22579,0.00015,18.76425]
[1779658238194,32.66,76422.33,11.8,0.22592,0.00015,18.77088]
[1779658243872,32.67,76420.45,11.8,0.22568,0.00015,18.75908]
[1779658244359,32.67,76418.5,11.8,0.22541,0.00015,18.7458]
[1779658246470,32.67,76417.02,11.8,0.2252,0.00015,18.73555]
[1779658246568,32.67,76415.7,11.8,0.22501,0.00015,18.72646]
[1779658252266,32.68,76410.6,11.8,0.2243,0.00015,18.69155]
[1779658255296,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255309,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255317,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255337,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255343,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255521,32.68,76408.97,11.8,0.22407,0.00015,18.68045]
[1779658255541,32.68,76408.27,11.8,0.22398,0.00015,18.67572]
[1779658256928,32.68,76425.82,11.8,0.22658,0.00015,18.80261]
[1779658257856,32.68,76425.82,11.8,0.22658,0.00015,18.80261]
[1779658257872,32.68,76437.08,11.8,0.22825,0.00015,18.88341]
[1779658259247,32.68,76438.98,11.8,0.22853,0.00015,18.89696]
[1779658259450,32.68,76438.98,11.8,0.22853,0.00015,18.89696]
[1779658265360,32.69,76430.18,11.8,0.22729,0.00015,18.83679]
[1779658270985,32.7,76429.67,11.8,0.22725,0.00015,18.83469]
[1779658271053,32.7,76429.67,11.8,0.22725,0.00015,18.83469]
[1779658271857,32.7,76429.65,11.8,0.22726,0.00015,18.83532]
[1779658272060,32.7,76434.9,11.8,0.22804,0.00015,18.87314]
[1779658273686,32.7,76444.73,11.8,0.22951,0.00015,18.94351]
[1779658279465,32.7,76445.62,11.8,0.22967,0.00015,18.95133]
[1779658279567,32.7,76445.53,11.8,0.22966,0.00015,18.951]
[1779658283008,32.71,76445.41,11.8,0.22966,0.00015,18.95067]
[1779658286769,32.71,76446.23,11.8,0.2298,0.00015,18.95754]
[1779658291059,32.71,76447.26,11.8,0.22998,0.00015,18.96584]
[1779658292757,32.71,76449.09,11.8,0.23023,0.00015,18.97508]
[1779658296578,32.72,76458.52,11.8,0.23165,0.00015,19.04293]
[1779658302008,32.72,76458.37,11.8,0.23164,0.00015,19.04243]
[1779658307655,32.72,76459.82,11.8,0.23188,0.00015,19.05368]
[1779658312753,32.72,76459.45,11.8,0.23184,0.00015,19.05162]
[1779658317904,32.73,76459.5,11.8,0.23186,0.00015,19.05269]
[1779658318516,32.73,76459.81,11.8,0.23191,0.00015,19.05517]
[1779658319851,32.73,76459.81,11.8,0.23191,0.00015,19.05532]
[1779658321756,32.73,76465.35,11.8,0.23275,0.00015,19.09464]
[1779658322008,32.73,76467.18,11.8,0.23302,0.00015,19.1078]
[1779658327142,32.73,76469.0,11.8,0.23332,0.00015,19.12149]
[1779658327197,32.73,76469.0,11.8,0.23332,0.00015,19.12149]
[1779658327241,32.73,76469.0,11.8,0.23332,0.00015,19.12149]
[1779658327245,32.73,76469.18,11.8,0.23335,0.00015,19.12297]
[1779658328336,32.73,76470.75,11.8,0.23359,0.00015,19.13437]
[1779658328637,32.73,76470.75,11.8,0.23359,0.00015,19.13437]
[1779658332367,32.74,76474.28,11.8,0.23414,0.00015,19.16029]
[1779658332833,32.74,76473.26,11.8,0.23399,0.00015,19.15325]
[1779658337974,32.74,76471.23,11.8,0.2337,0.00015,19.1396]
[1779658339305,32.74,76471.17,11.8,0.2337,0.00015,19.1395]
[1779658339350,32.74,76471.17,11.8,0.2337,0.00015,19.1395]
[1779658339352,32.74,76471.17,11.8,0.2337,0.00015,19.1395]
[1779658339882,32.74,76474.85,11.8,0.23426,0.00015,19.16572]
[1779658340401,32.74,76474.85,11.8,0.23426,0.00015,19.16572]
[1779658340763,32.74,76474.85,11.8,0.23426,0.00015,19.16572]
[1779658340847,32.74,76474.85,11.8,0.23426,0.00015,19.16572]
[1779658341367,32.74,76476.04,11.8,0.23444,0.00015,19.17423]
[1779658341814,32.74,76476.04,11.8,0.23444,0.00015,19.17423]
[1779658341849,32.74,76476.04,11.8,0.23444,0.00015,19.17423]
[1779658343438,32.74,76480.09,11.8,0.23505,0.00015,19.20306]
[1779658344061,32.74,76480.09,11.8,0.23505,0.00015,19.20306]
[1779658345182,32.74,76480.78,11.8,0.23516,0.00015,19.20812]
[1779658345405,32.74,76480.59,11.8,0.23514,0.00015,19.20699]
[1779658349473,32.75,76480.83,11.8,0.23519,0.00015,19.20948]
[1779658350617,32.75,76482.16,11.8,0.2354,0.00015,19.21902]
[1779658350675,32.75,76482.16,11.8,0.2354,0.00015,19.21902]
[1779658350885,32.75,76482.16,11.8,0.2354,0.00015,19.21902]
[1779658351213,32.75,76482.16,11.8,0.2354,0.00015,19.21902]
[1779658351111,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658351312,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658351328,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658351674,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658351727,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658351898,32.75,76469.46,11.8,0.23346,0.00015,19.1256]
[1779658352056,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658352441,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658352839,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658352912,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658352952,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658353270,32.75,76438.08,11.8,0.22879,0.00015,18.90347]
[1779658353527,32.76,76439.69,11.8,0.22912,0.00015,18.91914]
[1779658353731,32.76,76439.69,11.8,0.22912,0.00015,18.91914]
[1779658353918,32.76,76439.69,11.8,0.22912,0.00015,18.91914]
[1779658354125,32.76,76441.97,11.8,0.22947,0.00015,18.93575]
[1779658354993,32.76,76441.97,11.8,0.22947,0.00015,18.93575]
[1779658355325,32.76,76442.61,11.8,0.22957,0.00015,18.94056]
[1779658355748,32.76,76442.61,11.8,0.22957,0.00015,18.94056]
[1779658355755,32.76,76442.61,11.8,0.22957,0.00015,18.94056]
[1779658361033,32.79,76441.67,11.8,0.22962,0.00015,18.94242]
[1779658361804,32.79,76441.67,11.8,0.22962,0.00015,18.94242]
[1779658362766,32.8,76441.8,11.8,0.22969,0.00015,18.94589]
[1779658363955,32.8,76441.8,11.8,0.22975,0.00015,18.94837]
[1779658370096,32.82,76442.31,11.8,0.2299,0.00015,18.95586]
[1779658373299,32.82,76442.22,11.8,0.2299,0.00015,18.9557]
[1779658377839,32.82,76441.9,11.8,0.22988,0.00015,18.95463]
[1779658383187,32.82,76442.94,11.8,0.23006,0.00015,18.96341]
[1779658385381,32.83,76437.84,11.8,0.22932,0.00015,18.92777]
[1779658388938,32.84,76435.28,11.8,0.22902,0.00015,18.91304]
[1779658389077,32.84,76435.28,11.8,0.22902,0.00015,18.91304]
[1779658389344,32.84,76435.05,11.8,0.22899,0.00015,18.91169]
[1779658390226,32.84,76435.05,11.8,0.22899,0.00015,18.91169]
[1779658395271,32.86,76432.14,11.8,0.22871,0.00015,18.89827]
[1779658400204,32.86,76432.6,11.8,0.22881,0.00015,18.90265]
[1779658400496,32.86,76432.59,11.8,0.22881,0.00015,18.90285]
[1779658400808,32.86,76432.59,11.8,0.22881,0.00015,18.90285]
[1779658401065,32.86,76432.59,11.8,0.22881,0.00015,18.90285]
[1779658401617,32.86,76431.96,11.8,0.22872,0.00015,18.89866]
[1779658403299,32.87,76431.23,11.8,0.22862,0.00015,18.89376]
[1779658403671,32.87,76430.76,11.8,0.22856,0.00015,18.8907]
[1779658405488,32.87,76429.02,11.8,0.22831,0.00015,18.87864]
[1779658405571,32.87,76429.02,11.8,0.22831,0.00015,18.87864]
[1779658405912,32.87,76429.02,11.8,0.22831,0.00015,18.87864]
[1779658406256,32.87,76429.02,11.8,0.22831,0.00015,18.87864]
[1779658406292,32.87,76426.73,11.8,0.22798,0.00015,18.86287]
[1779658406899,32.87,76426.73,11.8,0.22798,0.00015,18.86287]
[1779658407160,32.87,76426.73,11.8,0.22798,0.00015,18.86287]
[1779658407173,32.88,76415.18,11.8,0.22634,0.00015,18.78348]
[1779658409303,32.88,76412.67,11.8,0.22597,0.00015,18.7656]
[1779658410277,32.89,76410.44,11.8,0.22576,0.00015,18.75508]
[1779658413465,32.91,76406.38,11.8,0.22528,0.00015,18.72893]
[1779658413518,32.91,76406.38,11.8,0.22528,0.00015,18.72893]
[1779658413685,32.91,76403.83,11.8,0.22491,0.00015,18.71076]
[1779658415484,32.92,76400.43,11.8,0.22446,0.00015,18.6886]
[1779658415552,32.93,76401.22,11.8,0.22462,0.00015,18.6965]
[1779658419891,32.94,76400.7,11.8,0.22461,0.00015,18.69581]
[1779658420065,32.94,76400.7,11.8,0.22461,0.00015,18.69581]
[1779658420327,32.94,76400.7,11.8,0.22461,0.00015,18.69581]
[1779658420162,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420417,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420466,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420528,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420544,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420557,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658420643,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658421290,32.94,76400.33,11.8,0.22457,0.00015,18.69364]
[1779658421061,32.95,76382.78,11.8,0.22209,0.00014,18.57161]
[1779658421538,32.95,76382.78,11.8,0.22209,0.00014,18.57161]
[1779658421680,32.95,76382.78,11.8,0.22209,0.00014,18.57161]
[1779658421810,32.95,76382.78,11.8,0.22209,0.00014,18.57161]
[1779658421813,32.95,76382.78,11.8,0.22209,0.00014,18.57161]
[1779658422234,32.96,76369.87,11.8,0.22028,0.00014,18.48203]
[1779658423616,32.96,76370.09,11.8,0.22038,0.00014,18.48653]
[1779658423957,32.96,76370.09,11.8,0.22038,0.00014,18.48653]
[1779658424220,32.96,76370.09,11.8,0.22038,0.00014,18.48653]
[1779658424335,32.96,76370.09,11.8,0.22038,0.00014,18.48653]
[1779658424336,32.97,76367.91,11.8,0.22013,0.00014,18.47399]
[1779658425724,32.97,76367.5,11.8,0.22007,0.00014,18.47105]
[1779658425858,32.98,76367.5,11.8,0.2201,0.00014,18.47279]
[1779658427361,32.98,76367.5,11.8,0.2201,0.00014,18.47279]
[1779658427860,32.99,76367.26,11.8,0.22013,0.00014,18.47414]
[1779658427959,33.0,76367.25,11.8,0.22023,0.00014,18.47888]
[1779658433475,33.03,76367.18,11.8,0.22042,0.00014,18.48791]
[1779658433949,33.03,76367.18,11.8,0.22042,0.00014,18.48791]
[1779658434028,33.03,76367.18,11.8,0.22042,0.00014,18.48791]
[1779658434046,33.04,76367.7,11.8,0.22059,0.00014,18.49625]
[1779658434940,33.04,76377.75,11.8,0.22205,0.00014,18.56842]
[1779658436096,33.04,76377.75,11.8,0.22205,0.00014,18.56842]
[1779658436154,33.04,76381.52,11.8,0.2226,0.00014,18.59563]
[1779658440825,33.05,76384.61,11.8,0.22307,0.00014,18.61897]
[1779658446654,33.05,76392.44,11.8,0.22426,0.00015,18.67716]
[1779658452204,33.06,76393.17,11.8,0.22439,0.00015,18.68361]
[1779658457374,33.06,76397.86,11.8,0.2251,0.00015,18.71836]
[1779658459745,33.07,76386.45,11.8,0.22347,0.00014,18.63835]
[1779658464035,33.07,76383.39,11.8,0.22305,0.00014,18.6177]
[1779658464123,33.07,76383.39,11.8,0.22307,0.00014,18.61848]
[1779658466979,33.07,76382.93,11.8,0.22301,0.00014,18.61545]
[1779658467080,33.07,76382.86,11.8,0.22301,0.00014,18.61547]
[1779658472954,33.08,76382.65,11.8,0.22297,0.00014,18.61094]
[1779658473159,33.08,76382.65,11.8,0.22297,0.00014,18.61094]
[1779658473161,33.08,76382.65,11.8,0.22297,0.00014,18.61094]
[1779658473374,33.08,76382.65,11.8,0.22297,0.00014,18.61094]
[1779658473162,33.08,76381.26,11.8,0.22278,0.00014,18.60166]
[1779658473814,33.08,76381.26,11.8,0.22278,0.00014,18.60166]
[1779658473883,33.08,76381.26,11.8,0.22278,0.00014,18.60166]
[1779658474129,33.08,76381.26,11.8,0.22278,0.00014,18.60166]
[1779658474591,33.08,76381.07,11.8,0.22275,0.00014,18.60031]
[1779658474825,33.08,76381.07,11.8,0.22275,0.00014,18.60031]
[1779658475050,33.08,76381.07,11.8,0.22275,0.00014,18.60031]
[1779658475301,33.08,76381.07,11.8,0.22275,0.00014,18.60031]
[1779658475317,33.08,76371.74,11.8,0.22142,0.00014,18.5345]
[1779658476098,33.08,76371.74,11.8,0.22142,0.00014,18.5345]
[1779658476922,33.08,76378.65,11.8,0.22243,0.00014,18.58435]
[1779658476924,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658477643,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658477650,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658477947,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658478090,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658478228,33.08,76387.44,11.8,0.2237,0.00014,18.64691]
[1779658478312,33.09,76377.4,11.8,0.22227,0.00014,18.57642]
[1779658478723,33.09,76377.4,11.8,0.22227,0.00014,18.57642]
[1779658478860,33.09,76377.4,11.8,0.22227,0.00014,18.57642]
[1779658479221,33.09,76377.4,11.8,0.22227,0.00014,18.57642]
[1779658479334,33.09,76377.4,11.8,0.22227,0.00014,18.57642]
[1779658479367,33.1,76310.66,11.8,0.21282,0.00014,18.10048]
[1779658479493,33.1,76310.66,11.8,0.21282,0.00014,18.10048]
[1779658479774,33.1,76310.66,11.8,0.21282,0.00014,18.10048]
[1779658480033,33.1,76310.66,11.8,0.21282,0.00014,18.10048]
[1779658480365,33.1,76310.66,11.8,0.21282,0.00014,18.10048]
[1779658480341,33.1,76293.25,11.8,0.21038,0.00014,17.97485]
[1779658480732,33.1,76293.25,11.8,0.21038,0.00014,17.97485]
[1779658480776,33.1,76293.25,11.8,0.21038,0.00014,17.97485]
[1779658480905,33.1,76293.25,11.8,0.21038,0.00014,17.97485]
[1779658481354,33.1,76293.25,11.8,0.21038,0.00014,17.97485]
[1779658481386,33.11,76306.44,11.8,0.21235,0.00014,18.07634]
[1779658481831,33.11,76306.44,11.8,0.21235,0.00014,18.07634]
[1779658482047,33.11,76306.44,11.8,0.21235,0.00014,18.07634]
[1779658482950,33.11,76304.14,11.8,0.21204,0.00014,18.06019]
[1779658483740,33.12,76304.34,11.8,0.21208,0.00014,18.06213]
[1779658483881,33.12,76304.34,11.8,0.21208,0.00014,18.06213]
[1779658483962,33.12,76304.34,11.8,0.21208,0.00014,18.06213]
[1779658485362,33.12,76301.84,11.8,0.21174,0.00014,18.04454]
[1779658485553,33.12,76300.71,11.8,0.21159,0.00014,18.03688]
[1779658485564,33.12,76300.71,11.8,0.21159,0.00014,18.03688]
[1779658485952,33.12,76300.71,11.8,0.21159,0.00014,18.03688]
[1779658486164,33.12,76300.58,11.8,0.21158,0.00014,18.03662]
[1779658487856,33.12,76300.76,11.8,0.21161,0.00014,18.03792]
[1779658488925,33.12,76301.06,11.8,0.21167,0.00014,18.04077]
[1779658489226,33.13,76310.87,11.8,0.21307,0.00014,18.11302]
[1779658489646,33.13,76310.87,11.8,0.21307,0.00014,18.11302]
[1779658490443,33.13,76315.21,11.8,0.2137,0.00014,18.145]
[1779658496155,33.14,76318.99,11.8,0.21429,0.00014,18.17524]
[1779658501098,33.14,76321.77,11.8,0.21474,0.00014,18.19824]
[1779658501149,33.14,76321.77,11.8,0.21474,0.00014,18.19824]
[1779658501351,33.14,76321.77,11.8,0.21474,0.00014,18.19824]
[1779658501419,33.15,76321.73,11.8,0.21475,0.00014,18.19853]
[1779658501774,33.15,76321.73,11.8,0.21475,0.00014,18.19853]
[1779658501894,33.15,76321.73,11.8,0.21475,0.00014,18.19853]
[1779658502204,33.15,76321.73,11.8,0.21475,0.00014,18.19853]
[1779658502313,33.15,76306.05,11.8,0.21255,0.00014,18.08599]
[1779658503511,33.15,76301.05,11.8,0.21186,0.00014,18.05046]
[1779658504072,33.15,76301.05,11.8,0.21186,0.00014,18.05046]
[1779658504086,33.15,76301.05,11.8,0.21186,0.00014,18.05046]
[1779658507660,33.16,76291.36,11.8,0.21056,0.00014,17.98305]
[1779658507845,33.16,76291.36,11.8,0.21056,0.00014,17.98305]
[1779658508089,33.16,76291.36,11.8,0.21056,0.00014,17.98305]
[1779658508191,33.16,76291.36,11.8,0.21056,0.00014,17.98305]
[1779658509663,33.2,76282.99,11.8,0.20968,0.00014,17.93683]
[1779658510160,33.2,76282.99,11.8,0.20968,0.00014,17.93683]
[1779658510280,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658510642,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658510735,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658510845,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658510993,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658511077,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658511270,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658511332,33.2,76254.87,11.8,0.20578,0.00014,17.73273]
[1779658511401,33.2,76206.83,11.8,0.19925,0.00014,17.38287]
[1779658512456,33.2,76206.83,11.8,0.19925,0.00014,17.38287]
[1779658512393,33.2,76213.93,11.8,0.20022,0.00014,17.43562]
[1779658513025,33.2,76213.93,11.8,0.20022,0.00014,17.43562]
[1779658513185,33.2,76213.93,11.8,0.20022,0.00014,17.43562]
[1779658513264,33.2,76213.93,11.8,0.20022,0.00014,17.43562]
[1779658513329,33.2,76214.01,11.8,0.20025,0.00014,17.43702]
[1779658513764,33.2,76214.01,11.8,0.20025,0.00014,17.43702]
[1779658514176,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658514908,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515127,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515175,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515230,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515308,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515387,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515456,33.2,76225.61,11.8,0.20182,0.00014,17.52189]
[1779658515427,33.21,76233.26,11.8,0.2029,0.00014,17.57928]
[1779658515903,33.21,76233.26,11.8,0.2029,0.00014,17.57928]
[1779658516351,33.21,76233.26,11.8,0.2029,0.00014,17.57928]
[1779658516363,33.21,76233.26,11.8,0.2029,0.00014,17.57928]
[1779658516431,33.23,76242.37,11.8,0.20429,0.00014,17.65358]
[1779658516551,33.23,76242.37,11.8,0.20429,0.00014,17.65358]
[1779658517307,33.23,76232.36,11.8,0.20294,0.00014,17.58116]
[1779658518462,33.23,76232.36,11.8,0.20294,0.00014,17.58116]
[1779658519343,33.25,76228.02,11.8,0.20247,0.00014,17.55622]
[1779658519944,33.25,76228.02,11.8,0.20247,0.00014,17.55622]
[1779658520212,33.25,76227.66,11.8,0.20243,0.00014,17.55408]
[1779658520924,33.25,76227.66,11.8,0.20243,0.00014,17.55408]
[1779658521887,33.25,76227.59,11.8,0.20243,0.00014,17.55409]
[1779658522149,33.25,76227.59,11.8,0.20243,0.00014,17.55409]
[1779658523197,33.25,76234.82,11.8,0.20343,0.00014,17.60732]
[1779658524736,33.28,76250.37,11.8,0.20577,0.00014,17.73121]
[1779658525248,33.3,76252.84,11.8,0.20622,0.00014,17.75491]
[1779658525998,33.3,76252.84,11.8,0.20622,0.00014,17.75491]
[1779658527399,33.31,76259.36,11.8,0.20723,0.00014,17.80758]
[1779658527416,33.31,76259.36,11.8,0.20723,0.00014,17.80758]
[1779658528272,33.32,76259.58,11.8,0.20735,0.00014,17.81394]
[1779658528327,33.34,76260.86,11.8,0.20765,0.00014,17.82933]
[1779658528838,33.34,76260.86,11.8,0.20765,0.00014,17.82933]
[1779658529276,33.36,76262.69,11.8,0.20805,0.00014,17.84997]
[1779658530044,33.36,76262.69,11.8,0.20805,0.00014,17.84997]
[1779658530406,33.36,76262.69,11.8,0.20805,0.00014,17.84997]
[1779658530445,33.36,76262.69,11.8,0.20805,0.00014,17.84997]
[1779658530465,33.38,76241.97,11.8,0.20534,0.00014,17.70725]
[1779658531087,33.38,76241.97,11.8,0.20534,0.00014,17.70725]
[1779658531393,33.38,76241.97,11.8,0.20534,0.00014,17.70725]
[1779658531456,33.4,76201.69,11.8,0.19998,0.00013,17.41788]
[1779658531549,33.4,76201.69,11.8,0.19998,0.00013,17.41788]
[1779658531558,33.4,76201.69,11.8,0.19998,0.00013,17.41788]
[1779658532406,33.4,76201.69,11.8,0.19998,0.00013,17.41788]
[1779658532435,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658532585,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658532779,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658532817,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658532836,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658532996,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533057,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533127,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533164,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533245,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533430,33.42,76197.23,11.8,0.19955,0.00013,17.39411]
[1779658533306,33.44,76178.48,11.8,0.19716,0.00013,17.26385]
[1779658534145,33.44,76178.48,11.8,0.19716,0.00013,17.26385]
[1779658534229,33.44,76178.48,11.8,0.19716,0.00013,17.26385]
[1779658534425,33.44,76178.48,11.8,0.19716,0.00013,17.26385]
[1779658534428,33.44,76178.48,11.8,0.19716,0.00013,17.26385]
[1779658534431,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658534661,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658534803,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658534908,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658535253,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658535356,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658535421,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658535436,33.45,76177.29,11.8,0.19706,0.00013,17.25858]
[1779658535437,33.47,76188.25,11.8,0.19868,0.00013,17.34643]
[1779658537101,33.48,76191.48,11.8,0.19921,0.00013,17.37516]
[1779658537334,33.5,76191.75,11.8,0.19934,0.00013,17.38195]
[1779658538399,33.5,76191.75,11.8,0.19934,0.00013,17.38195]
[1779658538452,33.51,76191.64,11.8,0.19945,0.00013,17.38748]
[1779658540275,33.54,76191.95,11.8,0.19966,0.00013,17.39876]
[1779658540355,33.56,76190.27,11.8,0.1996,0.00013,17.39537]
[1779658543045,33.59,76190.91,11.8,0.19991,0.00013,17.41181]
[1779658543376,33.6,76190.76,11.8,0.2,0.00013,17.41634]
[1779658544293,33.6,76190.76,11.8,0.2,0.00013,17.41634]
[1779658544383,33.63,76192.02,11.8,0.20033,0.00013,17.43379]
[1779658546551,33.65,76191.06,11.8,0.2004,0.00013,17.43713]
[1779658546716,33.65,76191.06,11.8,0.2004,0.00013,17.43713]
[1779658547405,33.66,76182.49,11.8,0.19927,0.00013,17.3759]
[1779658547899,33.66,76182.49,11.8,0.19927,0.00013,17.3759]
[1779658548191,33.66,76182.49,11.8,0.19927,0.00013,17.3759]
[1779658548412,33.68,76178.39,11.8,0.19888,0.00013,17.35469]
[1779658548700,33.68,76178.39,11.8,0.19888,0.00013,17.35469]
[1779658549507,33.68,76178.39,11.8,0.19888,0.00013,17.35469]
[1779658549418,33.69,76183.84,11.8,0.19972,0.00013,17.39998]
[1779658549611,33.69,76183.84,11.8,0.19972,0.00013,17.39998]
[1779658549869,33.69,76183.84,11.8,0.19972,0.00013,17.39998]
[1779658550388,33.69,76183.84,11.8,0.19972,0.00013,17.39998]
[1779658550426,33.7,76188.88,11.8,0.20041,0.00013,17.43707]
[1779658553336,33.7,76192.05,11.8,0.20085,0.00013,17.46091]
[1779658553423,33.7,76192.05,11.8,0.20085,0.00013,17.46091]
[1779658553553,33.7,76192.05,11.8,0.20085,0.00013,17.46091]
[1779658553448,33.7,76192.05,11.8,0.20086,0.00013,17.46137]
[1779658553778,33.7,76192.05,11.8,0.20086,0.00013,17.46137]
[1779658554161,33.7,76192.05,11.8,0.20086,0.00013,17.46137]
[1779658554181,33.7,76192.05,11.8,0.20086,0.00013,17.46137]
[1779658554552,33.7,76192.05,11.8,0.20086,0.00013,17.46137]
[1779658554465,33.7,76162.39,11.8,0.19692,0.00013,17.24735]
[1779658554740,33.7,76162.39,11.8,0.19692,0.00013,17.24735]
[1779658554963,33.7,76162.39,11.8,0.19692,0.00013,17.24735]
[1779658555345,33.7,76162.39,11.8,0.19692,0.00013,17.24735]
[1779658555428,33.7,76162.39,11.8,0.19692,0.00013,17.24735]
[1779658555668,33.72,76160.55,11.8,0.1968,0.00013,17.24082]
[1779658555738,33.72,76160.55,11.8,0.1968,0.00013,17.24082]
[1779658555810,33.72,76160.55,11.8,0.1968,0.00013,17.24082]
[1779658556484,33.73,76158.73,11.8,0.19663,0.00013,17.23147]
[1779658561519,33.78,76163.9,11.8,0.19767,0.00013,17.2876]
[1779658561805,33.78,76163.9,11.8,0.19767,0.00013,17.2876]
[1779658562526,33.78,76163.63,11.8,0.19764,0.00013,17.28595]
[1779658567562,33.78,76163.44,11.8,0.19764,0.00013,17.28605]
[1779658569710,33.78,76163.64,11.8,0.19768,0.00013,17.28808]
[1779658569744,33.78,76163.64,11.8,0.19768,0.00013,17.28808]
[1779658570583,33.78,76180.07,11.8,0.19986,0.00013,17.40659]
[1779658572604,33.81,76195.33,11.8,0.20207,0.00013,17.52523]
[1779658575064,33.82,76201.41,11.8,0.20295,0.00013,17.57223]
[1779658575406,33.82,76201.41,11.8,0.20295,0.00013,17.57223]
[1779658575628,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658576042,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658576059,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658576172,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658576300,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658577093,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658577139,33.82,76202.96,11.8,0.20316,0.00013,17.58354]
[1779658577162,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658577662,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658577667,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658578319,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658578374,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658578499,33.82,76183.49,11.8,0.20057,0.00013,17.4444]
[1779658578578,33.82,76161.58,11.8,0.19768,0.00013,17.28745]
[1779658578688,33.82,76161.58,11.8,0.19768,0.00013,17.28745]
[1779658579303,33.82,76161.58,11.8,0.19768,0.00013,17.28745]
[1779658579315,33.82,76161.58,11.8,0.19768,0.00013,17.28745]
[1779658579508,33.82,76160.92,11.8,0.19759,0.00013,17.28269]
[1779658584691,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658585835,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658585968,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658586325,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658586368,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658586390,33.83,76155.17,11.8,0.19688,0.00013,17.24357]
[1779658586572,33.83,76154.92,11.8,0.19685,0.00013,17.24221]
[1779658586754,33.83,76154.92,11.8,0.19685,0.00013,17.24221]
[1779658587148,33.83,76154.92,11.8,0.19685,0.00013,17.24221]
[1779658587640,33.83,76154.92,11.8,0.19685,0.00013,17.24221]
[1779658587568,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658587681,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658587732,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658587891,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658588024,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658588348,33.83,76077.44,11.8,0.18681,0.00013,16.6811]
[1779658588455,33.86,76066.85,11.8,0.18571,0.00013,16.6179]
[1779658588679,33.86,76066.85,11.8,0.18571,0.00013,16.6179]
[1779658589218,33.87,76089.11,11.8,0.18857,0.00013,16.78077]
[1779658590968,33.88,76092.99,11.8,0.1892,0.00013,16.81593]
[1779658591489,33.88,76092.99,11.8,0.1892,0.00013,16.81593]
[1779658591541,33.89,76090.69,11.8,0.18889,0.00013,16.79635]
[1779658594285,33.89,76091.55,11.8,0.18902,0.00013,16.80344]
[1779658594364,33.89,76091.55,11.8,0.18902,0.00013,16.80344]
[1779658594537,33.89,76094.68,11.8,0.18944,0.00013,16.82701]
[1779658594871,33.89,76094.68,11.8,0.18944,0.00013,16.82701]
[1779658595376,33.89,76094.68,11.8,0.18944,0.00013,16.82701]
[1779658595392,33.89,76112.69,11.8,0.19178,0.00013,16.95838]
[1779658596289,33.89,76112.69,11.8,0.19178,0.00013,16.95838]
[1779658596316,33.9,76131.6,11.8,0.19425,0.00013,17.09579]
[1779658599194,33.9,76138.27,11.8,0.19514,0.00013,17.14494]
[1779658599643,33.9,76135.6,11.8,0.19481,0.00013,17.12649]
[1779658603091,33.9,76139.03,11.8,0.19527,0.00013,17.15191]
[1779658606490,33.91,76144.29,11.8,0.19598,0.00013,17.19097]
[1779658611889,33.94,76155.64,11.8,0.1977,0.00013,17.28477]
[1779658616993,33.96,76156.15,11.8,0.19795,0.00013,17.2981]
[1779658616998,33.96,76156.15,11.8,0.19795,0.00013,17.2981]
[1779658617307,33.97,76158.47,11.8,0.1983,0.00013,17.31692]
[1779658623527,34.02,76160.46,11.8,0.19892,0.00013,17.35027]
[1779658623618,34.02,76160.46,11.8,0.19892,0.00013,17.35027]
[1779658623671,34.02,76160.46,11.8,0.19892,0.00013,17.35027]
[1779658624532,34.02,76160.48,11.8,0.19893,0.00013,17.35077]
[1779658624557,34.02,76160.48,11.8,0.19893,0.00013,17.35077]
[1779658624648,34.03,76144.58,11.8,0.19693,0.00013,17.24141]
[1779658625635,34.03,76144.58,11.8,0.19693,0.00013,17.24141]
[1779658625016,34.03,76123.25,11.8,0.19414,0.00013,17.08814]
[1779658627358,34.06,76122.42,11.8,0.19425,0.00013,17.09364]
[1779658629335,34.08,76129.98,11.8,0.19534,0.00013,17.15359]
[1779658629680,34.08,76129.98,11.8,0.19534,0.00013,17.15359]
[1779658629553,34.09,76141.21,11.8,0.1969,0.00013,17.23904]
[1779658629872,34.09,76141.21,11.8,0.1969,0.00013,17.23904]
[1779658630226,34.09,76141.21,11.8,0.1969,0.00013,17.23904]
[1779658630241,34.1,76149.52,11.8,0.19807,0.00013,17.30279]
[1779658630862,34.1,76149.52,11.8,0.19807,0.00013,17.30279]
[1779658631859,34.1,76148.51,11.8,0.19794,0.00013,17.296]
[1779658631875,34.1,76148.51,11.8,0.19794,0.00013,17.296]
[1779658632557,34.1,76146.98,11.8,0.19775,0.00013,17.28549]
[1779658633047,34.1,76146.98,11.8,0.19775,0.00013,17.28549]
[1779658633130,34.1,76146.98,11.8,0.19775,0.00013,17.28549]
[1779658633138,34.1,76146.98,11.8,0.19775,0.00013,17.28549]
[1779658633941,34.1,76148.93,11.8,0.19801,0.00013,17.29981]
[1779658634104,34.1,76124.53,11.8,0.19483,0.00013,17.12535]
[1779658635246,34.1,76124.53,11.8,0.19483,0.00013,17.12535]
[1779658635639,34.1,76124.53,11.8,0.19483,0.00013,17.12535]
[1779658635642,34.1,76124.53,11.8,0.19483,0.00013,17.12535]
[1779658635531,34.12,76111.45,11.8,0.19323,0.00013,17.03667]
[1779658635884,34.12,76111.45,11.8,0.19323,0.00013,17.03667]
[1779658635973,34.12,76111.45,11.8,0.19323,0.00013,17.03667]
[1779658636234,34.12,76111.45,11.8,0.19323,0.00013,17.03667]
[1779658636702,34.12,76102.42,11.8,0.19209,0.00013,16.97309]
[1779658636779,34.12,76102.42,11.8,0.19209,0.00013,16.97309]
[1779658637093,34.12,76102.42,11.8,0.19209,0.00013,16.97309]
[1779658637464,34.12,76073.92,11.8,0.18844,0.00013,16.76785]
[1779658638000,34.12,76073.92,11.8,0.18844,0.00013,16.76785]
[1779658638325,34.12,76073.92,11.8,0.18844,0.00013,16.76785]
[1779658638412,34.12,76073.92,11.8,0.18844,0.00013,16.76785]
[1779658638454,34.14,76045.74,11.8,0.18501,0.00013,16.57205]
[1779658639704,34.14,76045.74,11.8,0.18501,0.00013,16.57205]
[1779658639901,34.16,76050.97,11.8,0.1858,0.00013,16.61738]
[1779658639965,34.16,76050.97,11.8,0.1858,0.00013,16.61738]
[1779658640200,34.16,76050.97,11.8,0.1858,0.00013,16.61738]
[1779658640441,34.16,76050.97,11.8,0.1858,0.00013,16.61738]
[1779658640455,34.16,76050.97,11.8,0.1858,0.00013,16.61738]
[1779658640558,34.18,76050.38,11.8,0.18585,0.00013,16.61989]
[1779658641235,34.18,76050.38,11.8,0.18585,0.00013,16.61989]
[1779658641255,34.18,76050.38,11.8,0.18585,0.00013,16.61989]
[1779658641339,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658641944,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658642270,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658642493,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658642622,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658642654,34.19,76062.65,11.8,0.18752,0.00013,16.71505]
[1779658642705,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643011,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643568,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643596,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643628,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643646,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643653,34.21,76066.68,11.8,0.18816,0.00013,16.75105]
[1779658643714,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658643951,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658644130,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658644353,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658644393,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658644467,34.22,76091.85,11.8,0.19146,0.00013,16.93633]
[1779658644501,34.22,76105.32,11.8,0.19319,0.00013,17.03289]
[1779658644961,34.22,76105.32,11.8,0.19319,0.00013,17.03289]
[1779658645220,34.22,76105.32,11.8,0.19319,0.00013,17.03289]
[1779658645306,34.22,76105.32,11.8,0.19319,0.00013,17.03289]
[1779658645656,34.22,76105.32,11.8,0.19319,0.00013,17.03289]
[1779658645759,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658645971,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646131,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646174,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646200,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646394,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646563,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646623,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646724,34.25,76102.49,11.8,0.193,0.00013,17.02221]
[1779658646805,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658646990,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647248,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647339,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647378,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647386,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647432,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647530,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647657,34.26,76106.45,11.8,0.19362,0.00013,17.05658]
[1779658647630,34.28,76096.26,11.8,0.19242,0.00013,16.98958]
[1779658647973,34.28,76096.26,11.8,0.19242,0.00013,16.98958]
[1779658648206,34.28,76096.26,11.8,0.19242,0.00013,16.98958]
[1779658648900,34.28,76101.74,11.8,0.19313,0.00013,17.02879]
[1779658649050,34.28,76101.74,11.8,0.19313,0.00013,17.02879]
[1779658649087,34.28,76101.74,11.8,0.19313,0.00013,17.02879]
[1779658649290,34.28,76101.74,11.8,0.19313,0.00013,17.02879]
[1779658649382,34.28,76101.74,11.8,0.19313,0.00013,17.02879]
[1779658650381,34.29,76106.19,11.8,0.1938,0.00013,17.06586]
[1779658650709,34.29,76106.19,11.8,0.1938,0.00013,17.06586]
[1779658650787,34.31,76104.36,11.8,0.19371,0.00013,17.06062]
[1779658650856,34.31,76104.36,11.8,0.19371,0.00013,17.06062]
[1779658651143,34.31,76104.36,11.8,0.19371,0.00013,17.06062]
[1779658651470,34.31,76104.36,11.8,0.19371,0.00013,17.06062]
[1779658651503,34.31,76106.84,11.8,0.19399,0.00013,17.07402]
[1779658652467,34.31,76106.84,11.8,0.19399,0.00013,17.07402]
[1779658652480,34.31,76108.03,11.8,0.19416,0.00013,17.0832]
[1779658654354,34.31,76107.8,11.8,0.19414,0.00013,17.08195]
[1779658654384,34.31,76107.8,11.8,0.19414,0.00013,17.08195]
[1779658654460,34.31,76107.8,11.8,0.19414,0.00013,17.08195]
[1779658654594,34.31,76107.8,11.8,0.19414,0.00013,17.08195]
[1779658654668,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658654793,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658654830,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658654872,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658655063,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658655249,34.32,76108.06,11.8,0.19419,0.00013,17.08482]
[1779658655661,34.32,76108.72,11.8,0.19427,0.00013,17.08953]
[1779658656308,34.32,76108.72,11.8,0.19427,0.00013,17.08953]
[1779658656460,34.32,76108.72,11.8,0.19427,0.00013,17.08953]
[1779658656519,34.32,76119.43,11.8,0.19567,0.00013,17.16659]
[1779658657990,34.32,76121.91,11.8,0.196,0.00013,17.18484]
[1779658658243,34.32,76121.91,11.8,0.196,0.00013,17.18484]
[1779658658306,34.32,76119.65,11.8,0.19572,0.00013,17.16917]
[1779658659682,34.32,76119.65,11.8,0.19572,0.00013,17.16917]
[1779658659938,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658659963,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658659988,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658660091,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658660168,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658660558,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658660568,34.32,76116.79,11.8,0.19536,0.00013,17.14939]
[1779658660624,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658660821,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658660839,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658660919,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658661032,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658661092,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658661334,34.33,76098.25,11.8,0.19298,0.00013,17.01773]
[1779658661654,34.34,76087.69,11.8,0.19173,0.00013,16.9479]
[1779658661976,34.34,76087.69,11.8,0.19173,0.00013,16.9479]
[1779658662301,34.34,76087.69,11.8,0.19173,0.00013,16.9479]
[1779658662507,34.34,76087.69,11.8,0.19173,0.00013,16.9479]
[1779658662695,34.34,76087.69,11.8,0.19173,0.00013,16.9479]
[1779658662695,34.37,76070.73,11.8,0.18979,0.00013,16.83886]
[1779658662802,34.37,76070.73,11.8,0.18979,0.00013,16.83886]
[1779658663019,34.37,76070.73,11.8,0.18979,0.00013,16.83886]
[1779658663510,34.37,76055.49,11.8,0.18786,0.00013,16.72975]
[1779658664097,34.37,76055.49,11.8,0.18786,0.00013,16.72975]
[1779658664103,34.37,76055.49,11.8,0.18786,0.00013,16.72975]
[1779658664519,34.37,76055.49,11.8,0.18786,0.00013,16.72975]
[1779658664649,34.37,76055.49,11.8,0.18786,0.00013,16.72975]
[1779658664736,34.4,76057.17,11.8,0.18827,0.00013,16.75255]
[1779658665137,34.4,76057.17,11.8,0.18827,0.00013,16.75255]
[1779658665251,34.4,76057.17,11.8,0.18827,0.00013,16.75255]
[1779658666333,34.4,76056.95,11.8,0.18824,0.00013,16.75097]
[1779658667279,34.41,76055.63,11.8,0.18819,0.00013,16.74759]
[1779658667400,34.41,76055.63,11.8,0.18819,0.00013,16.74759]
[1779658667898,34.43,76055.4,11.8,0.18827,0.00013,16.752]
[1779658668076,34.43,76055.4,11.8,0.18827,0.00013,16.752]
[1779658668162,34.43,76055.4,11.8,0.18827,0.00013,16.752]
[1779658668390,34.44,76064.37,11.8,0.18951,0.00013,16.82176]
[1779658669111,34.44,76064.37,11.8,0.18951,0.00013,16.82176]
[1779658670915,34.45,76076.12,11.8,0.19102,0.00013,16.90657]
[1779658672813,34.45,76078.98,11.8,0.1914,0.00013,16.92775]
[1779658675195,34.45,76084.72,11.8,0.19215,0.00013,16.96969]
[1779658675218,34.45,76084.72,11.8,0.19215,0.00013,16.96969]
[1779658675602,34.45,76096.51,11.8,0.19366,0.00013,17.05362]
[1779658680178,34.45,76103.72,11.8,0.19461,0.00013,17.10618]
[1779658680425,34.45,76103.72,11.8,0.19461,0.00013,17.10618]
[1779658680754,34.45,76103.72,11.8,0.19461,0.00013,17.10618]
[1779658680688,34.45,76113.44,11.8,0.19586,0.00013,17.17521]
[1779658680891,34.45,76113.44,11.8,0.19586,0.00013,17.17521]
[1779658681095,34.45,76113.44,11.8,0.19586,0.00013,17.17521]
[1779658681626,34.45,76113.44,11.8,0.19586,0.00013,17.17521]
[1779658681644,34.45,76113.44,11.8,0.19586,0.00013,17.17521]
[1779658681688,34.46,76145.91,11.8,0.20008,0.00013,17.40547]
[1779658682242,34.46,76145.91,11.8,0.20008,0.00013,17.40547]
[1779658682305,34.46,76145.91,11.8,0.20008,0.00013,17.40547]
[1779658682594,34.46,76145.91,11.8,0.20008,0.00013,17.40547]
[1779658682613,34.46,76145.91,11.8,0.20008,0.00013,17.40547]
[1779658682701,34.46,76154.97,11.8,0.20129,0.00013,17.47023]
[1779658683061,34.46,76154.97,11.8,0.20129,0.00013,17.47023]
[1779658683704,34.46,76154.97,11.8,0.20129,0.00013,17.47023]
[1779658683711,34.46,76154.97,11.8,0.20129,0.00013,17.47023]
[1779658683550,34.46,76150.2,11.8,0.20066,0.00013,17.43656]
[1779658684796,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685055,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685129,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685158,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685299,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685551,34.46,76150.68,11.8,0.20073,0.00013,17.44021]
[1779658685675,34.46,76153.77,11.8,0.20114,0.00013,17.46222]
[1779658687181,34.46,76156.25,11.8,0.20147,0.00013,17.48018]
[1779658689024,34.46,76157.04,11.8,0.20159,0.00013,17.4864]
[1779658690027,34.46,76158.59,11.8,0.2018,0.00013,17.49764]
[1779658692700,34.46,76163.2,11.8,0.20241,0.00013,17.53072]
[1779658696685,34.47,76169.26,11.8,0.20323,0.00013,17.57438]
[1779658696902,34.47,76170.07,11.8,0.20335,0.00013,17.58049]
[1779658697814,34.47,76175.42,11.8,0.20405,0.00013,17.61812]
[1779658700548,34.47,76177.94,11.8,0.2044,0.00013,17.63638]
[1779658703732,34.47,76185.27,11.8,0.20539,0.00013,17.68871]
[1779658704688,34.47,76187.91,11.8,0.20574,0.00013,17.70758]
[1779658705649,34.47,76187.91,11.8,0.20574,0.00013,17.70758]
[1779658706049,34.47,76189.38,11.8,0.20594,0.00013,17.71807]
[1779658706702,34.47,76189.38,11.8,0.20594,0.00013,17.71807]
[1779658706724,34.47,76193.52,11.8,0.20649,0.00013,17.74721]
[1779658711737,34.47,76195.35,11.8,0.20671,0.00013,17.7561]
[1779658716779,34.48,76201.14,11.8,0.20749,0.00013,17.79686]
[1779658717129,34.48,76201.95,11.8,0.20759,0.00013,17.80255]
[1779658717779,34.48,76205.48,11.8,0.20807,0.00013,17.82732]
[1779658718176,34.48,76205.48,11.8,0.20807,0.00013,17.82732]
[1779658718183,34.48,76205.48,11.8,0.20807,0.00013,17.82732]
[1779658718513,34.48,76205.48,11.8,0.20807,0.00013,17.82732]
[1779658718786,34.48,76197.15,11.8,0.20696,0.00013,17.76902]
[1779658718962,34.48,76197.15,11.8,0.20696,0.00013,17.76902]
[1779658718977,34.48,76197.15,11.8,0.20696,0.00013,17.76902]
[1779658719048,34.48,76197.15,11.8,0.20696,0.00013,17.76902]
[1779658719793,34.48,76186.87,11.8,0.20559,0.00013,17.69697]
[1779658720903,34.48,76186.64,11.8,0.20556,0.00013,17.6955]
[1779658721436,34.48,76186.64,11.8,0.20556,0.00013,17.6955]
[1779658722155,34.48,76187.19,11.8,0.20564,0.00013,17.6995]
[1779658724165,34.48,76187.84,11.8,0.20573,0.00013,17.70416]
[1779658724220,34.48,76187.84,11.8,0.20573,0.00013,17.70416]
[1779658725033,34.48,76187.84,11.8,0.20573,0.00013,17.70421]
[1779658727752,34.48,76187.91,11.8,0.20574,0.00013,17.7047]
[1779658728407,34.48,76188.19,11.8,0.20577,0.00013,17.70676]
[1779658730549,34.48,76183.56,11.8,0.20516,0.00013,17.67439]
[1779658730611,34.48,76183.56,11.8,0.20516,0.00013,17.67439]
[1779658731089,34.48,76182.6,11.8,0.20504,0.00013,17.66783]
[1779658731186,34.48,76182.21,11.8,0.20499,0.00013,17.66509]
[1779658733552,34.48,76176.11,11.8,0.20418,0.00013,17.62219]
[1779658733653,34.48,76174.34,11.8,0.20394,0.00013,17.60974]
[1779658737580,34.48,76180.27,11.8,0.20472,0.00013,17.65105]
[1779658737681,34.48,76180.89,11.8,0.2048,0.00013,17.6552]
[1779658739180,34.48,76180.77,11.8,0.20478,0.00013,17.65415]
[1779658741038,34.48,76187.13,11.8,0.20562,0.00013,17.69856]
[1779658746581,34.47,76193.5,11.8,0.20645,0.00013,17.74257]
[1779658749308,34.47,76193.98,11.8,0.20651,0.00013,17.74549]
[1779658750484,34.47,76194.0,11.8,0.20651,0.00013,17.74548]
[1779658753785,34.47,76185.79,11.8,0.20541,0.00013,17.6874]
[1779658753805,34.47,76185.79,11.8,0.20541,0.00013,17.6874]
[1779658753804,34.47,76185.79,11.8,0.2054,0.00013,17.68731]
[1779658754147,34.47,76185.79,11.8,0.2054,0.00013,17.68731]
[1779658755535,34.47,76183.74,11.8,0.20513,0.00013,17.67292]
[1779658755558,34.47,76172.63,11.8,0.20366,0.00013,17.59461]
[1779658761023,34.47,76169.81,11.8,0.20328,0.00013,17.57422]
[1779658761030,34.47,76169.81,11.8,0.20328,0.00013,17.57422]
[1779658761514,34.47,76169.81,11.8,0.20328,0.00013,17.57422]
[1779658762095,34.47,76152.96,11.8,0.20106,0.00013,17.45538]
[1779658763804,34.47,76152.96,11.8,0.20106,0.00013,17.45538]
[1779658764015,34.47,76150.81,11.8,0.20078,0.00013,17.4402]
[1779658768902,34.47,76150.18,11.8,0.2007,0.00013,17.43621]
[1779658770674,34.47,76157.12,11.8,0.20161,0.00013,17.48518]
[1779658770740,34.47,76163.0,11.8,0.20238,0.00013,17.52663]
[1779658771419,34.47,76163.0,11.8,0.20238,0.00013,17.52663]
[1779658771520,34.47,76165.46,11.8,0.20267,0.00013,17.53962]
[1779658776498,34.47,76168.3,11.8,0.20304,0.00013,17.55932]
[1779658778208,34.47,76157.71,11.8,0.20164,0.00013,17.48452]
[1779658779118,34.47,76157.71,11.8,0.20164,0.00013,17.48452]
[1779658779447,34.47,76157.71,11.8,0.20164,0.00013,17.48452]
[1779658779521,34.47,76157.71,11.8,0.20164,0.00013,17.48452]
[1779658779818,34.47,76157.71,11.8,0.20164,0.00013,17.48452]
[1779658780167,34.47,76155.17,11.8,0.20131,0.00013,17.46664]
[1779658780243,34.47,76155.17,11.8,0.20131,0.00013,17.46664]
[1779658780525,34.47,76155.17,11.8,0.20131,0.00013,17.46664]
[1779658780626,34.47,76141.41,11.8,0.19951,0.00013,17.36948]
[1779658781077,34.47,76141.41,11.8,0.19951,0.00013,17.36948]
[1779658781465,34.47,76141.41,11.8,0.19951,0.00013,17.36948]
[1779658783278,34.47,76141.0,11.8,0.19946,0.00013,17.36688]
[1779658783884,34.47,76141.0,11.8,0.19946,0.00013,17.36688]
[1779658785262,34.47,76141.5,11.8,0.19953,0.00013,17.37072]
[1779658785277,34.47,76141.5,11.8,0.19953,0.00013,17.37072]
[1779658785288,34.47,76141.5,11.8,0.19953,0.00013,17.37072]
[1779658786534,34.47,76141.36,11.8,0.19952,0.00013,17.36988]
[1779658786592,34.47,76141.36,11.8,0.19952,0.00013,17.36988]
[1779658790889,34.47,76141.43,11.8,0.19954,0.00013,17.37096]
[1779658791227,34.47,76141.44,11.8,0.19954,0.00013,17.37119]
[1779658793303,34.47,76133.5,11.8,0.19852,0.00013,17.31542]
[1779658797249,34.48,76141.36,11.8,0.19956,0.00013,17.37192]
[1779658797846,34.48,76141.36,11.8,0.19956,0.00013,17.37192]
[1779658799473,34.48,76138.64,11.8,0.19921,0.00013,17.353]
[1779658800016,34.48,76138.08,11.8,0.19914,0.00013,17.34923]
[1779658800479,34.48,76138.08,11.8,0.19914,0.00013,17.34923]
[1779658800769,34.48,76138.08,11.8,0.19914,0.00013,17.34923]
[1779658800827,34.48,76138.08,11.8,0.19914,0.00013,17.34923]
[1779658800851,34.48,76138.15,11.8,0.19916,0.00013,17.3501]
[1779658800914,34.48,76138.15,11.8,0.19916,0.00013,17.3501]
[1779658801485,34.48,76138.15,11.8,0.19916,0.00013,17.3501]
[1779658801667,34.48,76138.15,11.8,0.19916,0.00013,17.3501]
[1779658804169,34.48,76137.65,11.8,0.19909,0.00013,17.34663]
[1779658804195,34.48,76137.65,11.8,0.19909,0.00013,17.34663]
[1779658804464,34.48,76137.65,11.8,0.19909,0.00013,17.34663]
[1779658804582,34.48,76137.65,11.8,0.19909,0.00013,17.34663]
[1779658804715,34.48,76144.64,11.8,0.2,0.00013,17.39606]
[1779658805872,34.48,76153.82,11.8,0.20121,0.00013,17.46106]
[1779658810417,34.48,76155.57,11.8,0.20144,0.00013,17.47358]
[1779658810454,34.48,76155.57,11.8,0.20144,0.00013,17.47358]
[1779658810475,34.48,76155.57,11.8,0.20144,0.00013,17.47358]
[1779658811177,34.48,76153.93,11.8,0.20123,0.00013,17.46194]
[1779658811652,34.48,76153.93,11.8,0.20123,0.00013,17.46194]
[1779658811752,34.48,76141.03,11.8,0.19954,0.00013,17.37087]
[1779658812327,34.48,76141.03,11.8,0.19954,0.00013,17.37087]
[1779658813294,34.48,76140.17,11.8,0.19943,0.00013,17.36508]
[1779658817468,34.48,76139.8,11.8,0.19939,0.00013,17.36281]
[1779658817495,34.48,76139.87,11.8,0.1994,0.00013,17.36342]
[1779658818309,34.48,76139.87,11.8,0.1994,0.00013,17.36342]
[1779658818881,34.48,76139.87,11.8,0.1994,0.00013,17.36342]
[1779658818913,34.48,76138.94,11.8,0.19928,0.00013,17.3569]
[1779658820199,34.48,76138.94,11.8,0.19928,0.00013,17.3569]
[1779658820300,34.48,76138.94,11.8,0.19929,0.00013,17.35709]
[1779658823311,34.48,76138.89,11.8,0.19928,0.00013,17.35677]
[1779658823664,34.48,76138.89,11.8,0.19928,0.00013,17.35677]
[1779658823753,34.48,76138.89,11.8,0.19928,0.00013,17.35677]
[1779658823907,34.48,76146.11,11.8,0.20022,0.00013,17.40783]
[1779658824550,34.48,76160.28,11.8,0.20208,0.00013,17.50774]
[1779658829585,34.48,76163.86,11.8,0.20255,0.00013,17.53288]
[1779658833888,34.48,76163.4,11.8,0.20245,0.00013,17.52529]
[1779658834593,34.48,76163.13,11.8,0.20242,0.00013,17.52334]
[1779658839655,34.48,76163.17,11.8,0.20242,0.00013,17.52355]
[1779658841116,34.48,76163.51,11.8,0.20247,0.00013,17.52592]
[1779658844573,34.48,76164.03,11.8,0.20253,0.00013,17.52953]
[1779658848359,34.48,76165.08,11.8,0.20267,0.00013,17.53681]
[1779658850188,34.48,76173.17,11.8,0.20374,0.00013,17.5937]
[1779658850231,34.48,76173.17,11.8,0.20374,0.00013,17.5937]
[1779658850956,34.48,76173.17,11.8,0.20374,0.00013,17.5937]
[1779658850732,34.48,76177.52,11.8,0.20431,0.00013,17.62421]
[1779658851589,34.48,76177.52,11.8,0.20431,0.00013,17.62421]
[1779658851755,34.48,76188.71,11.8,0.2058,0.00013,17.70299]
[1779658852229,34.48,76188.71,11.8,0.2058,0.00013,17.70299]
[1779658852245,34.48,76188.71,11.8,0.2058,0.00013,17.70299]
[1779658852568,34.48,76188.71,11.8,0.2058,0.00013,17.70299]
[1779658852880,34.48,76213.66,11.8,0.20913,0.00013,17.87778]
[1779658853020,34.48,76213.66,11.8,0.20913,0.00013,17.87778]
[1779658853616,34.48,76213.66,11.8,0.20913,0.00013,17.87778]
[1779658853623,34.48,76213.66,11.8,0.20913,0.00013,17.87778]
[1779658853859,34.48,76225.84,11.8,0.21077,0.00013,17.96298]
[1779658854960,34.48,76226.23,11.8,0.21082,0.00013,17.9655]
[1779658855306,34.48,76226.23,11.8,0.21082,0.00013,17.9655]
[1779658857333,34.48,76226.25,11.8,0.21082,0.00013,17.96533]
[1779658858972,34.48,76226.25,11.8,0.21082,0.00013,17.96533]
[1779658858971,34.48,76226.4,11.8,0.21084,0.00013,17.96635]
[1779658859805,34.48,76216.14,11.8,0.20946,0.00013,17.8948]
[1779658860042,34.48,76216.14,11.8,0.20946,0.00013,17.8948]
[1779658860185,34.48,76216.14,11.8,0.20946,0.00013,17.8948]
[1779658860686,34.48,76216.14,11.8,0.20946,0.00013,17.8948]
[1779658865927,34.48,76210.97,11.8,0.20876,0.00013,17.85828]
[1779658871642,34.48,76211.59,11.8,0.20883,0.00013,17.86234]
[1779658872729,34.48,76211.87,11.8,0.20887,0.00013,17.86422]
[1779658877930,34.48,76211.83,11.8,0.20885,0.00013,17.86337]
[1779658882966,34.47,76213.94,11.8,0.20912,0.00013,17.87754]
[1779658888001,34.47,76213.0,11.8,0.20899,0.00013,17.87046]
[1779658893036,34.47,76212.64,11.8,0.2089,0.00013,17.86319]
[1779658895534,34.47,76213.34,11.8,0.20899,0.00013,17.868]
[1779658896057,34.47,76222.97,11.8,0.21028,0.00013,17.93504]
[1779658897202,34.47,76222.97,11.8,0.21028,0.00013,17.93504]
[1779658897250,34.47,76222.97,11.8,0.21028,0.00013,17.93504]
[1779658897304,34.47,76227.44,11.8,0.21088,0.00013,17.96604]
[1779658902275,34.47,76235.3,11.8,0.21194,0.00014,18.02076]
[1779658907292,34.47,76243.74,11.8,0.21307,0.00014,18.07914]
[1779658908001,34.47,76247.33,11.8,0.21356,0.00014,18.10391]
[1779658908135,34.47,76247.33,11.8,0.21356,0.00014,18.10391]
[1779658908189,34.47,76247.33,11.8,0.21356,0.00014,18.10391]
[1779658909129,34.47,76247.91,11.8,0.21364,0.00014,18.10794]
[1779658913771,34.47,76255.16,11.8,0.21461,0.00014,18.15766]
[1779658914229,34.47,76257.22,11.8,0.21489,0.00014,18.17178]
[1779658914330,34.47,76257.89,11.8,0.21498,0.00014,18.17624]
[1779658916834,34.47,76257.98,11.8,0.21498,0.00014,18.1766]
[1779658918217,34.46,76249.35,11.8,0.21379,0.00014,18.11598]
[1779658923917,34.46,76256.21,11.8,0.21471,0.00014,18.16272]
[1779658929088,34.46,76255.48,11.8,0.21458,0.00014,18.15601]
[1779658929202,34.46,76255.48,11.8,0.21458,0.00014,18.15601]
[1779658931300,34.45,76244.97,11.8,0.21314,0.00014,18.08257]
[1779658931584,34.45,76244.97,11.8,0.21314,0.00014,18.08257]
[1779658931675,34.45,76243.35,11.8,0.21291,0.00014,18.07114]
[1779658932387,34.45,76243.35,11.8,0.21291,0.00014,18.07114]
[1779658932541,34.45,76243.35,11.8,0.21291,0.00014,18.07114]
[1779658932642,34.45,76240.48,11.8,0.21252,0.00014,18.05087]
[1779658935433,34.45,76239.66,11.8,0.2124,0.00014,18.04492]
[1779658936105,34.45,76239.66,11.8,0.2124,0.00014,18.04481]
[1779658936559,34.45,76239.66,11.8,0.2124,0.00014,18.04481]
[1779658940369,34.45,76229.59,11.8,0.21103,0.00013,17.97424]
[1779658941625,34.45,76229.59,11.8,0.21103,0.00013,17.97424]
[1779658941928,34.45,76228.58,11.8,0.21089,0.00013,17.96717]
[1779658946456,34.45,76220.4,11.8,0.20978,0.00013,17.90945]
[1779658947215,34.45,76219.32,11.8,0.20963,0.00013,17.90182]
[1779658947966,34.45,76218.49,11.8,0.20952,0.00013,17.89588]
[1779658948786,34.45,76218.49,11.8,0.20952,0.00013,17.89588]
[1779658948895,34.45,76218.49,11.8,0.20952,0.00013,17.89588]
[1779658948959,34.45,76218.49,11.8,0.20952,0.00013,17.89588]
[1779658949983,34.45,76197.6,11.8,0.20672,0.00013,17.74931]
[1779658950859,34.45,76184.08,11.8,0.20492,0.00013,17.6544]
[1779658952881,34.45,76183.44,11.8,0.2048,0.00013,17.64572]
[1779658955460,34.45,76179.95,11.8,0.20434,0.00013,17.6215]
[1779658961530,34.45,76171.64,11.8,0.20325,0.00013,17.56333]
[1779658962562,34.45,76171.64,11.8,0.20325,0.00013,17.56333]
[1779658962727,34.45,76171.64,11.8,0.20325,0.00013,17.56333]
[1779658962888,34.45,76171.64,11.8,0.20325,0.00013,17.56333]
[1779658963526,34.45,76169.5,11.8,0.20297,0.00013,17.54836]
[1779658963643,34.45,76169.5,11.8,0.20297,0.00013,17.54836]
[1779658963831,34.45,76169.5,11.8,0.20297,0.00013,17.54836]
[1779658963841,34.45,76169.5,11.8,0.20297,0.00013,17.54836]
[1779658963862,34.45,76169.5,11.8,0.20297,0.00013,17.54836]
[1779658964035,34.45,76136.62,11.8,0.19866,0.00013,17.31618]
[1779658964136,34.45,76136.62,11.8,0.19866,0.00013,17.31618]
[1779658964621,34.45,76136.62,11.8,0.19866,0.00013,17.31618]
[1779658964679,34.45,76125.6,11.8,0.19722,0.00013,17.23812]
[1779658965207,34.45,76125.6,11.8,0.19722,0.00013,17.23812]
[1779658966036,34.45,76125.6,11.8,0.19722,0.00013,17.23812]
[1779658965720,34.45,76122.98,11.8,0.19689,0.00013,17.21974]
[1779658971467,34.45,76120.89,11.8,0.19663,0.00013,17.20579]
[1779658973626,34.45,76120.9,11.8,0.19664,0.00013,17.20621]
[1779658975511,34.45,76119.65,11.8,0.19649,0.00013,17.19767]
[1779658975633,34.46,76121.3,11.8,0.1967,0.00013,17.20954]
[1779658977321,34.46,76125.12,11.8,0.1972,0.00013,17.23681]
[1779658977409,34.46,76125.12,11.8,0.1972,0.00013,17.23681]
[1779658979755,34.46,76133.97,11.8,0.19836,0.00013,17.29976]
[1779658979857,34.46,76135.29,11.8,0.19853,0.00013,17.30917]
[1779658981306,34.46,76135.26,11.8,0.19853,0.00013,17.30919]
[1779658981676,34.46,76135.18,11.8,0.19853,0.00013,17.30886]
[1779658982273,34.46,76135.18,11.8,0.19853,0.00013,17.30886]
[1779658982683,34.46,76134.82,11.8,0.19848,0.00013,17.30638]
[1779658987718,34.46,76136.46,11.8,0.19872,0.00013,17.31914]
[1779658990392,34.46,76137.12,11.8,0.19881,0.00013,17.32427]
[1779658991270,34.46,76138.14,11.8,0.19895,0.00013,17.33171]
[1779658991566,34.46,76138.14,11.8,0.19895,0.00013,17.33171]
[1779658994961,34.46,76138.53,11.8,0.19901,0.00013,17.33508]
[1779658995072,34.47,76136.04,11.8,0.19869,0.00013,17.3179]
[1779658997126,34.47,76127.93,11.8,0.19764,0.00013,17.26049]
[1779658998634,34.47,76123.22,11.8,0.19703,0.00013,17.22742]
[1779659003157,34.47,76121.46,11.8,0.19682,0.00013,17.21588]
[1779659005384,34.47,76121.25,11.8,0.1968,0.00013,17.21479]
[1779659005498,34.47,76121.25,11.8,0.1968,0.00013,17.21479]
[1779659005845,34.47,76117.34,11.8,0.1963,0.00013,17.18727]
[1779659006785,34.47,76117.34,11.8,0.1963,0.00013,17.18727]
[1779659008744,34.47,76107.67,11.8,0.19506,0.00013,17.11902]
[1779659010745,34.47,76107.44,11.8,0.19504,0.00013,17.11776]
[1779659011347,34.47,76107.17,11.8,0.195,0.00013,17.11599]
[1779659011350,34.47,76107.17,11.8,0.195,0.00013,17.11599]
[1779659011423,34.47,76107.17,11.8,0.195,0.00013,17.11599]
[1779659011473,34.47,76107.17,11.8,0.195,0.00013,17.11599]
[1779659011837,34.47,76107.17,11.8,0.195,0.00013,17.11599]
[1779659012815,34.47,76105.69,11.8,0.19478,0.00013,17.10138]
[1779659014926,34.47,76099.21,11.8,0.19395,0.00013,17.05566]
[1779659014984,34.47,76099.21,11.8,0.19395,0.00013,17.05566]
[1779659017581,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659017627,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659017667,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659017696,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659018002,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659018051,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659018088,34.48,76095.77,11.8,0.19353,0.00013,17.03188]
[1779659018152,34.48,76102.02,11.8,0.19434,0.00013,17.0768]
[1779659018937,34.48,76121.36,11.8,0.19683,0.00013,17.21402]
[1779659019348,34.48,76121.36,11.8,0.19683,0.00013,17.21402]
[1779659019944,34.48,76123.2,11.8,0.19708,0.00013,17.2275]
[1779659024781,34.48,76123.89,11.8,0.19718,0.00013,17.23311]
[1779659027802,34.48,76127.08,11.8,0.19761,0.00013,17.25624]
[1779659028557,34.48,76128.65,11.8,0.19782,0.00013,17.26751]
[1779659029013,34.48,76130.36,11.8,0.19804,0.00013,17.27976]
[1779659029504,34.48,76130.36,11.8,0.19804,0.00013,17.27976]
[1779659029625,34.48,76130.36,11.8,0.19804,0.00013,17.27976]
[1779659029641,34.48,76130.36,11.8,0.19804,0.00013,17.27976]
[1779659030265,34.48,76135.85,11.8,0.19876,0.00013,17.3191]
[1779659033788,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659033812,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659033821,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659033858,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659033858,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659034030,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659034107,34.49,76138.51,11.8,0.19912,0.00013,17.33836]
[1779659034143,34.49,76122.27,11.8,0.19701,0.00013,17.22366]
[1779659034384,34.49,76122.27,11.8,0.19701,0.00013,17.22366]
[1779659034732,34.49,76122.27,11.8,0.19701,0.00013,17.22366]
[1779659035060,34.49,76091.42,11.8,0.19304,0.00013,17.00473]
[1779659036044,34.49,76091.42,11.8,0.19304,0.00013,17.00473]
[1779659036123,34.49,76092.61,11.8,0.1932,0.00013,17.0135]
[1779659036793,34.49,76092.61,11.8,0.1932,0.00013,17.0135]
[1779659036825,34.49,76092.61,11.8,0.1932,0.00013,17.0135]
[1779659038485,34.49,76096.49,11.8,0.1937,0.00013,17.04162]
[1779659039873,34.49,76094.62,11.8,0.19347,0.00013,17.02858]
[1779659041261,34.49,76091.32,11.8,0.19306,0.00013,17.00568]
[1779659041284,34.49,76091.32,11.8,0.19306,0.00013,17.00568]
[1779659043728,34.49,76091.91,11.8,0.19314,0.00013,17.01048]
[1779659045654,34.49,76091.92,11.8,0.19316,0.00013,17.0111]
[1779659051172,34.5,76090.32,11.8,0.19298,0.00013,17.00145]
[1779659054693,34.5,76086.52,11.8,0.19251,0.00013,16.97533]
[1779659054916,34.5,76086.52,11.8,0.19251,0.00013,16.97533]
[1779659055201,34.5,76079.59,11.8,0.19163,0.00013,16.92603]
[1779659055302,34.5,76079.59,11.8,0.19163,0.00013,16.92603]
[1779659055592,34.5,76079.59,11.8,0.19163,0.00013,16.92603]
[1779659055721,34.5,76079.59,11.8,0.19163,0.00013,16.92603]
[1779659056208,34.5,76064.13,11.8,0.18967,0.00013,16.81645]
[1779659056492,34.5,76064.13,11.8,0.18967,0.00013,16.81645]
[1779659056964,34.5,76064.13,11.8,0.18967,0.00013,16.81645]
[1779659057142,34.5,76064.13,11.8,0.18967,0.00013,16.81645]
[1779659057148,34.5,76064.13,11.8,0.18967,0.00013,16.81645]
[1779659057215,34.5,76056.86,11.8,0.18876,0.00013,16.76509]
[1779659058827,34.5,76056.42,11.8,0.18872,0.00013,16.76232]
[1779659060432,34.5,76055.41,11.8,0.18859,0.00013,16.75545]
[1779659061894,34.51,76055.62,11.8,0.18863,0.00013,16.7573]
[1779659062113,34.51,76055.62,11.8,0.18863,0.00013,16.7573]
[1779659065336,34.51,76047.38,11.8,0.18761,0.00013,16.69956]
[1779659065584,34.51,76047.38,11.8,0.18761,0.00013,16.69956]
[1779659065660,34.51,76047.38,11.8,0.18761,0.00013,16.69956]
[1779659065689,34.51,76047.38,11.8,0.18761,0.00013,16.69956]
[1779659066092,34.51,76047.38,11.8,0.18761,0.00013,16.69956]
[1779659066129,34.51,76046.23,11.8,0.18747,0.00013,16.69167]
[1779659067176,34.51,76059.03,11.8,0.1891,0.00013,16.78377]
[1779659067505,34.51,76059.03,11.8,0.1891,0.00013,16.78377]
[1779659067511,34.51,76059.03,11.8,0.1891,0.00013,16.78377]
[1779659067576,34.51,76059.03,11.8,0.1891,0.00013,16.78377]
[1779659069394,34.51,76073.16,11.8,0.1909,0.00013,16.88493]
[1779659075603,34.52,76075.47,11.8,0.1912,0.00013,16.89948]
[1779659080885,34.52,76081.62,11.8,0.19202,0.00013,16.94498]
[1779659081434,34.52,76083.32,11.8,0.19224,0.00013,16.95738]
[1779659083956,34.53,76073.74,11.8,0.19103,0.00013,16.88986]
[1779659083997,34.53,76073.74,11.8,0.19103,0.00013,16.88986]
[1779659084124,34.53,76073.74,11.8,0.19103,0.00013,16.88986]
[1779659084128,34.53,76073.74,11.8,0.19103,0.00013,16.88986]
[1779659085292,34.53,76069.47,11.8,0.1905,0.00013,16.86024]
[1779659088056,34.53,76066.98,11.8,0.1902,0.00013,16.84335]
[1779659091682,34.53,76066.32,11.8,0.19015,0.00013,16.84043]
[1779659092352,34.54,76065.09,11.8,0.19,0.00013,16.8321]
[1779659092479,34.54,76065.09,11.8,0.19,0.00013,16.8321]
[1779659093206,34.54,76065.09,11.8,0.19,0.00013,16.8321]
[1779659093219,34.54,76057.66,11.8,0.18908,0.00013,16.78006]
[1779659095594,34.54,76050.1,11.8,0.18813,0.00013,16.72652]
[1779659096083,34.54,76050.1,11.8,0.18813,0.00013,16.72652]
[1779659096180,34.54,76048.75,11.8,0.18798,0.00013,16.71783]
[1779659099512,34.54,76057.64,11.8,0.18912,0.00013,16.78223]
[1779659100795,34.54,76057.64,11.8,0.18912,0.00013,16.78223]
[1779659100797,34.54,76057.64,11.8,0.18912,0.00013,16.78223]
[1779659103036,34.55,76059.03,11.8,0.18931,0.00013,16.79281]
[1779659106682,34.55,76064.61,11.8,0.19004,0.00013,16.83416]
[1779659107245,34.55,76064.61,11.8,0.19004,0.00013,16.83416]
[1779659107387,34.55,76068.64,11.8,0.19056,0.00013,16.86327]
[1779659107717,34.55,76082.97,11.8,0.19239,0.00013,16.96552]
[1779659110029,34.55,76087.88,11.8,0.19303,0.00013,17.00099]
[1779659110052,34.55,76087.88,11.8,0.19303,0.00013,17.00099]
[1779659110121,34.55,76090.66,11.8,0.19338,0.00013,17.02072]
[1779659110649,34.55,76090.66,11.8,0.19338,0.00013,17.02072]
[1779659116641,34.56,76090.04,11.8,0.19333,0.00013,17.01752]
[1779659116742,34.56,76089.47,11.8,0.19326,0.00013,17.01366]
[1779659118979,34.56,76089.29,11.8,0.19324,0.00013,17.01259]
[1779659118999,34.56,76089.29,11.8,0.19324,0.00013,17.01259]
[1779659120042,34.56,76089.29,11.8,0.19324,0.00013,17.0128]
[1779659121211,34.56,76084.22,11.8,0.1926,0.00013,16.97729]
[1779659122055,34.56,76079.72,11.8,0.19203,0.00013,16.94534]
[1779659122572,34.56,76079.85,11.8,0.19205,0.00013,16.94656]
[1779659122580,34.56,76079.85,11.8,0.19205,0.00013,16.94656]
[1779659124466,34.56,76067.33,11.8,0.19047,0.00013,16.85824]
[1779659124501,34.56,76067.33,11.8,0.19047,0.00013,16.85824]
[1779659124927,34.56,76067.33,11.8,0.19047,0.00013,16.85824]
[1779659125031,34.56,76067.33,11.8,0.19047,0.00013,16.85824]
[1779659125184,34.56,76067.33,11.8,0.19047,0.00013,16.85824]
[1779659126517,34.56,76063.49,11.8,0.19,0.00013,16.83176]
[1779659128231,34.56,76062.5,11.8,0.18988,0.00013,16.82511]
[1779659128621,34.57,76062.41,11.8,0.18989,0.00013,16.82528]
[1779659128763,34.57,76062.41,11.8,0.18989,0.00013,16.82528]
[1779659130039,34.57,76059.08,11.8,0.18947,0.00013,16.80159]
[1779659130083,34.57,76056.81,11.8,0.18919,0.00013,16.78588]
[1779659133752,34.57,76047.34,11.8,0.18799,0.00013,16.71582]
[1779659135532,34.57,76051.91,11.8,0.18857,0.00013,16.74885]
[1779659135578,34.57,76051.91,11.8,0.18857,0.00013,16.74885]
[1779659137427,34.58,76066.25,11.8,0.1904,0.00013,16.85174]
[1779659138434,34.58,76071.6,11.8,0.19109,0.00013,16.89014]
[1779659139249,34.58,76071.6,11.8,0.19109,0.00013,16.89014]
[1779659142049,34.58,76066.3,11.8,0.19043,0.00013,16.85347]
[1779659142211,34.58,76066.3,11.8,0.19043,0.00013,16.85347]
[1779659142360,34.58,76066.39,11.8,0.19045,0.00013,16.85447]
[1779659142820,34.58,76079.69,11.8,0.19215,0.00013,16.94935]
[1779659145057,34.58,76086.43,11.8,0.19302,0.00013,16.99753]
[1779659145144,34.58,76086.58,11.8,0.19304,0.00013,16.9989]
[1779659147517,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147519,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147549,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147581,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147617,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147859,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659147953,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659148064,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659148114,34.58,76087.01,11.8,0.1931,0.00013,17.00241]
[1779659148307,34.59,76070.42,11.8,0.191,0.00013,16.8849]
[1779659148414,34.59,76070.42,11.8,0.191,0.00013,16.8849]
[1779659148439,34.59,76070.42,11.8,0.191,0.00013,16.8849]
[1779659148591,34.59,76070.42,11.8,0.191,0.00013,16.8849]
[1779659148801,34.59,76070.42,11.8,0.191,0.00013,16.8849]
[1779659149734,34.59,76066.62,11.8,0.19052,0.00013,16.85829]
[1779659150383,34.59,76071.23,11.8,0.19111,0.00013,16.89146]
[1779659150727,34.59,76071.23,11.8,0.19111,0.00013,16.89146]
[1779659153343,34.59,76070.09,11.8,0.19099,0.00013,16.88455]
[1779659158941,34.6,76067.18,11.8,0.19067,0.00013,16.86637]
[1779659160491,34.6,76067.18,11.8,0.19067,0.00013,16.86637]
[1779659161436,34.6,76068.71,11.8,0.19088,0.00013,16.87815]
[1779659164327,34.6,76073.17,11.8,0.19146,0.00013,16.91068]
[1779659164353,34.6,76073.6,11.8,0.19152,0.00013,16.91414]
[1779659164612,34.6,76073.6,11.8,0.19152,0.00013,16.91414]
[1779659164711,34.6,76073.6,11.8,0.19152,0.00013,16.91414]
[1779659165344,34.6,76073.6,11.8,0.19152,0.00013,16.91414]
[1779659166584,34.6,76067.81,11.8,0.1908,0.00013,16.87388]
[1779659167594,34.61,76067.36,11.8,0.19075,0.00013,16.87113]
[1779659174053,34.61,76067.81,11.8,0.19087,0.00013,16.87736]
[1779659176686,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659176752,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659176761,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659176762,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659176784,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659177287,34.62,76065.2,11.8,0.19055,0.00013,16.85968]
[1779659177113,34.62,76047.64,11.8,0.18835,0.00013,16.73533]
[1779659177413,34.62,76047.64,11.8,0.18835,0.00013,16.73533]
[1779659177711,34.62,76047.64,11.8,0.18835,0.00013,16.73533]
[1779659177765,34.62,76047.64,11.8,0.18835,0.00013,16.73533]
[1779659178089,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659178672,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659178855,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659178934,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659179066,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659179310,34.62,76030.25,11.8,0.18618,0.00012,16.61214]
[1779659179365,34.62,76045.91,11.8,0.18815,0.00013,16.72401]
[1779659179773,34.62,76045.91,11.8,0.18815,0.00013,16.72401]
[1779659180105,34.62,76057.37,11.8,0.1896,0.00013,16.80606]
[1779659182140,34.62,76058.13,11.8,0.1897,0.00013,16.81193]
[1779659182287,34.62,76058.13,11.8,0.1897,0.00013,16.81193]
[1779659183293,34.62,76059.03,11.8,0.18983,0.00013,16.81878]
[1779659183478,34.62,76055.04,11.8,0.18933,0.00013,16.79089]
[1779659184085,34.62,76055.04,11.8,0.18933,0.00013,16.79089]
[1779659184347,34.63,76044.07,11.8,0.18797,0.00013,16.7138]
[1779659184719,34.63,76044.07,11.8,0.18797,0.00013,16.7138]
[1779659185098,34.63,76044.07,11.8,0.18797,0.00013,16.7138]
[1779659185727,34.63,76035.91,11.8,0.18694,0.00013,16.65574]
[1779659186104,34.63,76035.91,11.8,0.18694,0.00013,16.65574]
[1779659186468,34.63,76032.87,11.8,0.18657,0.00013,16.63465]
[1779659187159,34.63,76030.91,11.8,0.18634,0.00012,16.62127]
[1779659187871,34.63,76030.91,11.8,0.18634,0.00012,16.62127]
[1779659188025,34.63,76030.91,11.8,0.18634,0.00012,16.62127]
[1779659188166,34.63,76032.19,11.8,0.18651,0.00012,16.63085]
[1779659190880,34.63,76033.02,11.8,0.18663,0.00013,16.63781]
[1779659196223,34.64,76031.92,11.8,0.18651,0.00012,16.62874]
[1779659198740,34.64,76029.22,11.8,0.1862,0.00012,16.61058]
[1779659199155,34.64,76029.22,11.8,0.1862,0.00012,16.61058]
[1779659199323,34.64,76029.22,11.8,0.1862,0.00012,16.61058]
[1779659201441,34.65,76031.91,11.8,0.18656,0.00012,16.63129]
[1779659201502,34.65,76031.91,11.8,0.18656,0.00012,16.63129]
[1779659204654,34.65,76042.12,11.8,0.18787,0.00013,16.70585]
[1779659210192,34.66,76050.1,11.8,0.18893,0.00013,16.76547]
[1779659210599,34.66,76055.74,11.8,0.18965,0.00013,16.80602]
[1779659211328,34.66,76061.03,11.8,0.19033,0.00013,16.84406]
[1779659213489,34.67,76062.21,11.8,0.1905,0.00013,16.85361]
[1779659214351,34.67,76059.97,11.8,0.19022,0.00013,16.83829]
[1779659214498,34.67,76059.97,11.8,0.19022,0.00013,16.83829]
[1779659219363,34.67,76058.98,11.8,0.19014,0.00013,16.83332]
[1779659219566,34.67,76058.43,11.8,0.19008,0.00013,16.82983]
[1779659220393,34.67,76057.83,11.8,0.19,0.00013,16.82557]
[1779659221260,34.67,76057.83,11.8,0.19,0.00013,16.82557]
[1779659221304,34.67,76057.83,11.8,0.19,0.00013,16.82557]
[1779659221400,34.68,76061.42,11.8,0.19046,0.00013,16.85147]
[1779659225948,34.68,76070.79,11.8,0.19169,0.00013,16.92009]
[1779659227475,34.68,76071.36,11.8,0.19177,0.00013,16.92453]
[1779659227492,34.68,76071.36,11.8,0.19177,0.00013,16.92453]
[1779659229381,34.68,76071.08,11.8,0.19174,0.00013,16.92295]
[1779659229399,34.68,76071.08,11.8,0.19174,0.00013,16.92295]
[1779659229023,34.68,76082.03,11.8,0.19314,0.00013,17.0009]
[1779659229455,34.69,76084.01,11.8,0.1934,0.00013,17.01528]
[1779659231303,34.69,76084.01,11.8,0.1934,0.00013,17.01528]
[1779659231394,34.69,76085.41,11.8,0.1936,0.00013,17.02622]
[1779659236506,34.69,76088.48,11.8,0.19403,0.00013,17.05015]
[1779659239757,34.7,76089.24,11.8,0.19415,0.00013,17.0564]
[1779659246391,34.7,76089.5,11.8,0.19423,0.00013,17.06085]
[1779659246431,34.7,76089.5,11.8,0.19423,0.00013,17.06085]
[1779659247720,34.71,76089.43,11.8,0.19424,0.00013,17.06122]
[1779659249445,34.71,76097.97,11.8,0.19534,0.00013,17.12221]
[1779659249761,34.71,76105.64,11.8,0.19633,0.00013,17.17661]
[1779659256306,34.71,76112.44,11.8,0.1972,0.00013,17.22157]
[1779659257410,34.71,76112.7,11.8,0.19724,0.00013,17.22365]
[1779659257657,34.71,76112.36,11.8,0.19721,0.00013,17.22178]
[1779659262691,34.72,76112.76,11.8,0.19728,0.00013,17.22559]
[1779659265123,34.72,76112.79,11.8,0.19728,0.00013,17.226]
[1779659265298,34.72,76112.79,11.8,0.19728,0.00013,17.226]
[1779659265445,34.72,76112.79,11.8,0.19728,0.00013,17.226]
[1779659265442,34.72,76112.66,11.8,0.19727,0.00013,17.22528]
[1779659265508,34.72,76112.66,11.8,0.19727,0.00013,17.22528]
[1779659265592,34.72,76112.66,11.8,0.19727,0.00013,17.22528]
[1779659265594,34.72,76112.66,11.8,0.19727,0.00013,17.22528]
[1779659266089,34.72,76112.66,11.8,0.19727,0.00013,17.22528]
[1779659266191,34.72,76089.82,11.8,0.19434,0.00013,17.06455]
[1779659267401,34.72,76075.02,11.8,0.19246,0.00013,16.96016]
[1779659267489,34.72,76075.02,11.8,0.19246,0.00013,16.96016]
[1779659267863,34.72,76075.02,11.8,0.19246,0.00013,16.96016]
[1779659268424,34.72,76075.02,11.8,0.19246,0.00013,16.96016]
[1779659268424,34.72,76075.02,11.8,0.19246,0.00013,16.96016]
[1779659268702,34.72,76071.33,11.8,0.192,0.00013,16.93463]
[1779659268761,34.72,76071.33,11.8,0.192,0.00013,16.93463]
[1779659268897,34.72,76071.33,11.8,0.192,0.00013,16.93463]
[1779659269423,34.72,76071.33,11.8,0.192,0.00013,16.93463]
[1779659269878,34.72,76071.44,11.8,0.19202,0.00013,16.9354]
[1779659270144,34.72,76071.44,11.8,0.19202,0.00013,16.9354]
[1779659270659,34.72,76071.12,11.8,0.19198,0.00013,16.93343]
[1779659270743,34.72,76071.12,11.8,0.19198,0.00013,16.93343]
[1779659271343,34.72,76071.12,11.8,0.19198,0.00013,16.93343]
[1779659271383,34.72,76071.12,11.8,0.19198,0.00013,16.93343]
[1779659272638,34.72,76067.16,11.8,0.19149,0.00013,16.90604]
[1779659273435,34.72,76067.16,11.8,0.19149,0.00013,16.90604]
[1779659275746,34.73,76064.83,11.8,0.19121,0.00013,16.89062]
[1779659280820,34.73,76063.3,11.8,0.19106,0.00013,16.88207]
[1779659281776,34.73,76063.3,11.8,0.19106,0.00013,16.88207]
[1779659287446,34.74,76060.98,11.8,0.19081,0.00013,16.86766]
[1779659290877,34.74,76059.44,11.8,0.19064,0.00013,16.85844]
[1779659295926,34.75,76061.03,11.8,0.19089,0.00013,16.87228]
[1779659297648,34.75,76060.83,11.8,0.19087,0.00013,16.87128]
[1779659301180,34.75,76064.97,11.8,0.19142,0.00013,16.9018]
[1779659302780,34.75,76073.17,11.8,0.19247,0.00013,16.96044]
[1779659302787,34.75,76073.17,11.8,0.19247,0.00013,16.96044]
[1779659303437,34.75,76073.17,11.8,0.19247,0.00013,16.96044]
[1779659303466,34.75,76073.17,11.8,0.19247,0.00013,16.96044]
[1779659303477,34.76,76084.78,11.8,0.19396,0.00013,17.04291]
[1779659303982,34.76,76094.79,11.8,0.19524,0.00013,17.11345]
[1779659309023,34.76,76095.29,11.8,0.19532,0.00013,17.11782]
[1779659311195,34.76,76095.26,11.8,0.19532,0.00013,17.11777]
[1779659318085,34.76,76095.76,11.8,0.19537,0.00013,17.11822]
[1779659320464,34.76,76096.12,11.8,0.19542,0.00013,17.12091]
[1779659320511,34.76,76096.12,11.8,0.19542,0.00013,17.12091]
[1779659321107,34.76,76105.77,11.8,0.19666,0.00013,17.18909]
[1779659322258,34.76,76105.77,11.8,0.19666,0.00013,17.18909]
[1779659323495,34.76,76109.95,11.8,0.1972,0.00013,17.21873]
[1779659328800,34.77,76112.62,11.8,0.19757,0.00013,17.23877]
[1779659329672,34.77,76112.62,11.8,0.19758,0.00013,17.23898]
[1779659334837,34.77,76108.88,11.8,0.19712,0.00013,17.21392]
[1779659338737,34.77,76109.28,11.8,0.19719,0.00013,17.21769]
[1779659339275,34.77,76109.28,11.8,0.19719,0.00013,17.21769]
[1779659341247,34.78,76119.6,11.8,0.19853,0.00013,17.29088]
[1779659344293,34.78,76120.16,11.8,0.19861,0.00013,17.29518]
[1779659344806,34.78,76121.33,11.8,0.19877,0.00013,17.30356]
[1779659345275,34.78,76128.88,11.8,0.19975,0.00013,17.35664]
[1779659346637,34.78,76132.31,11.8,0.20019,0.00013,17.38078]
[1779659346750,34.78,76132.31,11.8,0.20019,0.00013,17.38078]
[1779659347545,34.78,76132.31,11.8,0.20019,0.00013,17.38078]
[1779659348437,34.78,76139.79,11.8,0.20117,0.00013,17.43321]
[1779659348479,34.78,76140.28,11.8,0.20123,0.00013,17.43666]
[1779659348570,34.78,76140.28,11.8,0.20123,0.00013,17.43666]
[1779659349303,34.78,76135.73,11.8,0.20064,0.00013,17.405]
[1779659353566,34.78,76134.6,11.8,0.2005,0.00013,17.39727]
[1779659355479,34.78,76140.38,11.8,0.20125,0.00013,17.43781]
[1779659355549,34.78,76140.38,11.8,0.20125,0.00013,17.43781]
[1779659357081,34.78,76144.76,11.8,0.20183,0.00013,17.46844]
[1779659357084,34.78,76144.76,11.8,0.20183,0.00013,17.46844]
[1779659358558,34.78,76144.8,11.8,0.20183,0.00013,17.46869]
[1779659359374,34.78,76144.96,11.8,0.20185,0.00013,17.46991]
[1779659359828,34.78,76144.96,11.8,0.20185,0.00013,17.46991]
[1779659360381,34.78,76144.03,11.8,0.20174,0.00013,17.46363]
[1779659365422,34.78,76142.4,11.8,0.20153,0.00013,17.45256]
[1779659367253,34.78,76142.51,11.8,0.20155,0.00013,17.45341]
[1779659367280,34.78,76142.51,11.8,0.20155,0.00013,17.45341]
[1779659367567,34.78,76142.51,11.8,0.20155,0.00013,17.45341]
[1779659367581,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368023,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368037,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368091,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368131,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368230,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368243,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368264,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368277,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368286,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368582,34.78,76122.25,11.8,0.19892,0.00013,17.31165]
[1779659368580,34.78,76086.93,11.8,0.19438,0.00013,17.06353]
[1779659368778,34.78,76086.93,11.8,0.19438,0.00013,17.06353]
[1779659368781,34.78,76086.93,11.8,0.19438,0.00013,17.06353]
[1779659368857,34.78,76086.93,11.8,0.19438,0.00013,17.06353]
[1779659369440,34.78,76086.93,11.8,0.19438,0.00013,17.06353]
[1779659369466,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659369738,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659369771,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659369774,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659370083,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659370573,34.78,76079.35,11.8,0.19342,0.00013,17.01027]
[1779659370554,34.78,76076.95,11.8,0.19312,0.00013,16.99384]
[1779659370712,34.78,76076.95,11.8,0.19312,0.00013,16.99384]
[1779659371236,34.78,76076.95,11.8,0.19312,0.00013,16.99384]
[1779659371342,34.78,76076.95,11.8,0.19312,0.00013,16.99384]
[1779659371874,34.78,76076.37,11.8,0.19301,0.00013,16.98543]
[1779659373814,34.78,76077.03,11.8,0.19311,0.00013,16.99052]
[1779659377591,34.79,76077.32,11.8,0.19315,0.00013,16.99323]
[1779659377679,34.79,76084.91,11.8,0.19413,0.00013,17.04693]
[1779659378241,34.79,76084.91,11.8,0.19413,0.00013,17.04693]
[1779659378352,34.79,76084.91,11.8,0.19413,0.00013,17.04693]
[1779659378556,34.79,76084.91,11.8,0.19413,0.00013,17.04693]
[1779659378530,34.79,76069.72,11.8,0.1922,0.00013,16.94005]
[1779659378787,34.79,76069.72,11.8,0.1922,0.00013,16.94005]
[1779659379232,34.79,76069.72,11.8,0.1922,0.00013,16.94005]
[1779659379857,34.79,76064.65,11.8,0.19156,0.00013,16.90441]
[1779659381931,34.79,76064.41,11.8,0.19155,0.00013,16.90364]
[1779659385173,34.79,76062.83,11.8,0.19136,0.00013,16.89348]
[1779659385729,34.79,76062.83,11.8,0.19136,0.00013,16.89348]
[1779659385994,34.79,76062.83,11.8,0.19136,0.00013,16.89348]
[1779659387269,34.79,76060.27,11.8,0.19105,0.00013,16.8761]
[1779659390651,34.8,76051.6,11.8,0.18999,0.00013,16.81639]
[1779659390692,34.8,76051.6,11.8,0.18999,0.00013,16.81639]
[1779659391191,34.8,76051.6,11.8,0.18999,0.00013,16.81639]
[1779659391620,34.8,76050.33,11.8,0.18984,0.00013,16.80782]
[1779659392590,34.8,76050.33,11.8,0.18984,0.00013,16.80782]
[1779659393803,34.8,76050.01,11.8,0.1898,0.00013,16.80596]
[1779659394243,34.8,76050.01,11.8,0.1898,0.00013,16.80596]
[1779659395572,34.8,76049.9,11.8,0.1898,0.00013,16.80559]
[1779659396868,34.8,76048.89,11.8,0.18969,0.00013,16.79928]
[1779659397056,34.8,76052.22,11.8,0.19011,0.00013,16.82323]
[1779659398035,34.8,76052.22,11.8,0.19011,0.00013,16.82323]
[1779659398137,34.81,76056.75,11.8,0.19069,0.00013,16.85573]
[1779659401118,34.81,76064.25,11.8,0.19166,0.00013,16.90964]
[1779659401121,34.81,76064.25,11.8,0.19166,0.00013,16.90964]
[1779659401133,34.81,76064.25,11.8,0.19166,0.00013,16.90964]
[1779659401415,34.81,76064.25,11.8,0.19166,0.00013,16.90964]
[1779659401510,34.81,76064.25,11.8,0.19166,0.00013,16.90964]
[1779659401536,34.81,76065.9,11.8,0.19187,0.00013,16.92172]
[1779659401644,34.81,76065.9,11.8,0.19187,0.00013,16.92172]
[1779659401841,34.81,76065.9,11.8,0.19187,0.00013,16.92172]
[1779659402010,34.81,76065.9,11.8,0.19187,0.00013,16.92172]
[1779659402600,34.81,76078.67,11.8,0.1935,0.00013,17.01214]
[1779659403494,34.81,76078.67,11.8,0.1935,0.00013,17.01214]
[1779659403539,34.81,76089.71,11.8,0.19492,0.00013,17.09037]
[1779659404267,34.81,76089.71,11.8,0.19492,0.00013,17.09037]
[1779659404382,34.81,76089.71,11.8,0.19492,0.00013,17.09037]
[1779659404844,34.81,76092.93,11.8,0.19534,0.00013,17.11343]
[1779659405192,34.81,76092.93,11.8,0.19534,0.00013,17.11343]
[1779659405265,34.81,76092.93,11.8,0.19534,0.00013,17.11343]
[1779659405521,34.81,76092.93,11.8,0.19534,0.00013,17.11343]
[1779659405742,34.81,76093.15,11.8,0.19537,0.00013,17.11537]
[1779659406320,34.81,76093.15,11.8,0.19537,0.00013,17.11537]
[1779659411299,34.82,76093.43,11.8,0.19545,0.00013,17.11927]
[1779659414490,34.82,76093.28,11.8,0.19544,0.00013,17.11891]
[1779659419817,34.83,76093.95,11.8,0.19557,0.00013,17.12606]
[1779659424852,34.83,76094.77,11.8,0.1957,0.00013,17.13328]
[1779659430894,34.84,76094.69,11.8,0.19573,0.00013,17.13443]
[1779659435930,34.84,76094.82,11.8,0.19573,0.00013,17.13248]
[1779659440659,34.84,76094.79,11.8,0.19575,0.00013,17.13314]
[1779659440965,34.84,76094.79,11.8,0.19576,0.00013,17.13373]
[1779659446001,34.85,76094.73,11.8,0.19576,0.00013,17.13398]
[1779659451043,34.85,76094.97,11.8,0.19581,0.00013,17.13642]
[1779659453590,34.85,76095.01,11.8,0.19582,0.00013,17.13685]
[1779659461113,34.85,76095.77,11.8,0.19594,0.00013,17.14362]
[1779659467347,34.85,76095.82,11.8,0.19596,0.00013,17.1446]
[1779659470615,34.86,76104.67,11.8,0.1971,0.00013,17.20728]
[1779659470631,34.86,76104.67,11.8,0.1971,0.00013,17.20728]
[1779659470709,34.86,76103.29,11.8,0.19693,0.00013,17.19781]
[1779659471136,34.86,76103.29,11.8,0.19693,0.00013,17.19781]
[1779659471190,34.86,76103.29,11.8,0.19693,0.00013,17.19781]
[1779659471381,34.86,76103.29,11.8,0.19693,0.00013,17.19781]
[1779659471645,34.86,76104.34,11.8,0.19707,0.00013,17.20517]
[1779659472251,34.86,76104.34,11.8,0.19707,0.00013,17.20517]
[1779659472409,34.86,76104.34,11.8,0.19707,0.00013,17.20517]
[1779659472413,34.86,76126.47,11.8,0.19992,0.00013,17.36022]
[1779659474231,34.86,76130.61,11.8,0.20046,0.00013,17.38926]
[1779659474819,34.86,76131.12,11.8,0.20053,0.00013,17.3929]
[1779659480246,34.86,76132.77,11.8,0.20075,0.00013,17.40478]
[1779659483862,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659483897,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659483988,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659484078,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659484103,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659484416,34.86,76136.02,11.8,0.20117,0.00013,17.42757]
[1779659484685,34.86,76101.82,11.8,0.19676,0.00013,17.18834]
[1779659484876,34.86,76101.82,11.8,0.19676,0.00013,17.18834]
[1779659484897,34.86,76101.82,11.8,0.19676,0.00013,17.18834]
[1779659485556,34.86,76101.82,11.8,0.19676,0.00013,17.18834]
[1779659485640,34.86,76085.06,11.8,0.19462,0.00013,17.07097]
[1779659486246,34.86,76085.06,11.8,0.19462,0.00013,17.07097]
[1779659486364,34.86,76085.06,11.8,0.19462,0.00013,17.07097]
[1779659486837,34.86,76083.1,11.8,0.19437,0.00013,17.05731]
[1779659487676,34.86,76083.1,11.8,0.19437,0.00013,17.05731]
[1779659489189,34.86,76084.09,11.8,0.19451,0.00013,17.06463]
[1779659489213,34.86,76084.09,11.8,0.19451,0.00013,17.06463]
[1779659492126,34.86,76083.18,11.8,0.19436,0.00013,17.05426]
[1779659492156,34.86,76083.18,11.8,0.19436,0.00013,17.05426]
[1779659492336,34.86,76086.59,11.8,0.1948,0.00013,17.07832]
[1779659493730,34.86,76086.59,11.8,0.1948,0.00013,17.07832]
[1779659496936,34.86,76097.31,11.8,0.19618,0.00013,17.154]
[1779659502406,34.86,76097.94,11.8,0.19626,0.00013,17.15881]
[1779659507440,34.86,76095.82,11.8,0.196,0.00013,17.14428]
[1779659512476,34.87,76095.43,11.8,0.19596,0.00013,17.14195]
[1779659517513,34.87,76095.64,11.8,0.19599,0.00013,17.14382]
[1779659522548,34.87,76095.73,11.8,0.19601,0.00013,17.14484]
[1779659529597,34.87,76101.47,11.8,0.19675,0.00013,17.18557]
[1779659534633,34.87,76102.0,11.8,0.19682,0.00013,17.18943]
[1779659536711,34.87,76102.37,11.8,0.19687,0.00013,17.19205]
[1779659536960,34.87,76103.66,11.8,0.19704,0.00013,17.20111]
[1779659537180,34.87,76103.66,11.8,0.19704,0.00013,17.20111]
[1779659537201,34.87,76103.66,11.8,0.19704,0.00013,17.20111]
[1779659537648,34.87,76103.66,11.8,0.19704,0.00013,17.20111]
[1779659537712,34.87,76103.66,11.8,0.19704,0.00013,17.20111]
[1779659537767,34.87,76133.23,11.8,0.20086,0.00013,17.40791]
[1779659538837,34.87,76141.08,11.8,0.20188,0.00013,17.4629]
[1779659540121,34.87,76142.31,11.8,0.20204,0.00013,17.47156]
[1779659540722,34.87,76142.31,11.8,0.20204,0.00013,17.47156]
[1779659543123,34.87,76142.96,11.8,0.20213,0.00013,17.47611]
[1779659546554,34.87,76145.65,11.8,0.20248,0.00013,17.49481]
[1779659549442,34.87,76146.36,11.8,0.20257,0.00013,17.49965]
[1779659549517,34.87,76146.36,11.8,0.20257,0.00013,17.49965]
[1779659554778,34.87,76150.1,11.8,0.20302,0.00013,17.52123]
[1779659559823,34.87,76151.14,11.8,0.20315,0.00013,17.52827]
[1779659561116,34.87,76151.14,11.8,0.20315,0.00013,17.52813]
[1779659566866,34.87,76154.93,11.8,0.20363,0.00013,17.55399]
[1779659571902,34.87,76154.75,11.8,0.2036,0.00013,17.55225]
[1779659573053,34.87,76154.75,11.8,0.2036,0.00013,17.55225]
[1779659574444,34.87,76154.8,11.8,0.2036,0.00013,17.5525]
[1779659574479,34.87,76159.6,11.8,0.20423,0.00013,17.5858]
[1779659579768,34.87,76163.52,11.8,0.20475,0.00013,17.61313]
[1779659580162,34.87,76163.52,11.8,0.20475,0.00013,17.61313]
[1779659580263,34.87,76163.52,11.8,0.20475,0.00013,17.61316]
[1779659583793,34.87,76163.52,11.8,0.20475,0.00013,17.61316]
[1779659587932,34.86,76163.63,11.8,0.20474,0.00013,17.6129]
[1779659588020,34.86,76163.63,11.8,0.20474,0.00013,17.6129]
[1779659589787,34.86,76162.92,11.8,0.20465,0.00013,17.60781]
[1779659596082,34.86,76160.43,11.8,0.20428,0.00013,17.58864]
[1779659597879,34.86,76160.18,11.8,0.20425,0.00013,17.58667]
[1779659597883,34.86,76160.18,11.8,0.20425,0.00013,17.58667]
[1779659603131,34.85,76166.51,11.8,0.20506,0.00013,17.62959]
[1779659607280,34.85,76166.69,11.8,0.20507,0.00013,17.63032]
[1779659607381,34.85,76166.66,11.8,0.20506,0.00013,17.62994]
[1779659612422,34.85,76166.3,11.8,0.20498,0.00013,17.62307]
[1779659615581,34.85,76166.3,11.8,0.20498,0.00013,17.62307]
[1779659615682,34.85,76166.3,11.8,0.20498,0.00013,17.62306]
[1779659616626,34.85,76166.3,11.8,0.20498,0.00013,17.62306]
[1779659617229,34.85,76153.37,11.8,0.20328,0.00013,17.5328]
[1779659618676,34.85,76153.37,11.8,0.20328,0.00013,17.5328]
[1779659621102,34.85,76149.01,11.8,0.2027,0.00013,17.50235]
[1779659626099,34.85,76147.74,11.8,0.20253,0.00013,17.49317]
[1779659628801,34.85,76146.09,11.8,0.20231,0.00013,17.48152]
[1779659631286,34.85,76147.04,11.8,0.20244,0.00013,17.48797]
[1779659631410,34.85,76147.04,11.8,0.20244,0.00013,17.48797]
[1779659637369,34.85,76147.82,11.8,0.20253,0.00013,17.49305]
[1779659642811,34.85,76147.81,11.8,0.20253,0.00013,17.49285]
[1779659643541,34.85,76147.81,11.8,0.20253,0.00013,17.49285]
[1779659650808,34.85,76145.43,11.8,0.20221,0.00013,17.47608]
[1779659651807,34.85,76145.43,11.8,0.20221,0.00013,17.47605]
[1779659652854,34.85,76145.58,11.8,0.20223,0.00013,17.47709]
[1779659653867,34.85,76144.87,11.8,0.20214,0.00013,17.47214]
[1779659655153,34.85,76140.32,11.8,0.20155,0.00013,17.44042]
[1779659660530,34.85,76140.01,11.8,0.20151,0.00013,17.43845]
[1779659664151,34.85,76138.51,11.8,0.20132,0.00013,17.42805]
[1779659664843,34.85,76138.51,11.8,0.20132,0.00013,17.42805]
[1779659664866,34.85,76138.51,11.8,0.20132,0.00013,17.42805]
[1779659665065,34.85,76138.51,11.8,0.20132,0.00013,17.42805]
[1779659664936,34.85,76138.13,11.8,0.20127,0.00013,17.4254]
[1779659665515,34.85,76138.13,11.8,0.20127,0.00013,17.4254]
[1779659665681,34.85,76138.13,11.8,0.20127,0.00013,17.4254]
[1779659665788,34.85,76138.13,11.8,0.20127,0.00013,17.4254]
[1779659665807,34.85,76138.13,11.8,0.20127,0.00013,17.4254]
[1779659666038,34.85,76100.22,11.8,0.19637,0.00013,17.16021]
[1779659666530,34.85,76100.22,11.8,0.19637,0.00013,17.16021]
[1779659667141,34.85,76100.22,11.8,0.19637,0.00013,17.16021]
[1779659667200,34.85,76096.94,11.8,0.19595,0.00013,17.13719]
[1779659667662,34.85,76096.94,11.8,0.19595,0.00013,17.13719]
[1779659667806,34.85,76096.94,11.8,0.19595,0.00013,17.13719]
[1779659674964,34.85,76097.78,11.8,0.19603,0.00013,17.13896]
[1779659675178,34.85,76097.8,11.8,0.19603,0.00013,17.13916]
[1779659675911,34.85,76097.8,11.8,0.19603,0.00013,17.13916]
[1779659678660,34.85,76100.86,11.8,0.19642,0.00013,17.16062]
[1779659684703,34.85,76104.33,11.8,0.19687,0.00013,17.18513]
[1779659685831,34.85,76104.33,11.8,0.19687,0.00013,17.18513]
[1779659686827,34.85,76104.56,11.8,0.1969,0.00013,17.1868]
[1779659686860,34.85,76104.56,11.8,0.1969,0.00013,17.1868]
[1779659686925,34.85,76105.54,11.8,0.19703,0.00013,17.19368]
[1779659688601,34.85,76109.95,11.8,0.1976,0.00013,17.22459]
[1779659692795,34.85,76119.12,11.8,0.19879,0.00013,17.28937]
[1779659694956,34.85,76120.28,11.8,0.19894,0.00013,17.29766]
[1779659695216,34.85,76124.1,11.8,0.19944,0.00013,17.32452]
[1779659699222,34.85,76133.82,11.8,0.2007,0.00013,17.39254]
[1779659704226,34.85,76137.49,11.8,0.20117,0.00013,17.41802]
[1779659709877,34.85,76140.56,11.8,0.20157,0.00013,17.439]
[1779659716927,34.85,76140.86,11.8,0.20159,0.00013,17.44055]
[1779659722004,34.85,76146.97,11.8,0.20238,0.00013,17.48275]
[1779659723639,34.85,76155.58,11.8,0.2035,0.00013,17.54246]
[1779659723655,34.85,76155.58,11.8,0.2035,0.00013,17.54246]
[1779659724191,34.85,76163.9,11.8,0.20459,0.00013,17.60038]
[1779659724798,34.85,76163.9,11.8,0.20459,0.00013,17.60038]
[1779659729410,34.85,76173.75,11.8,0.20589,0.00013,17.66894]
[1779659730283,34.85,76176.26,11.8,0.20622,0.00013,17.68636]
[1779659733880,34.85,76182.1,11.8,0.20696,0.00013,17.72243]
[1779659735493,34.85,76191.18,11.8,0.20816,0.00013,17.78513]
[1779659740090,34.84,76177.56,11.8,0.20634,0.00013,17.69008]
[1779659743032,34.84,76177.21,11.8,0.20629,0.00013,17.68757]
[1779659749154,34.84,76177.54,11.8,0.20633,0.00013,17.68957]
[1779659749317,34.84,76177.54,11.8,0.20633,0.00013,17.68957]
[1779659749677,34.84,76177.54,11.8,0.20633,0.00013,17.68957]
[1779659755551,34.84,76177.55,11.8,0.20633,0.00013,17.68945]
[1779659758543,34.84,76173.79,11.8,0.20583,0.00013,17.66326]
[1779659760369,34.84,76173.03,11.8,0.20573,0.00013,17.65782]
[1779659760661,34.84,76173.03,11.8,0.20573,0.00013,17.65782]
[1779659760998,34.84,76173.03,11.8,0.20573,0.00013,17.65782]
[1779659761238,34.84,76154.2,11.8,0.20325,0.00013,17.5268]
[1779659761448,34.84,76154.2,11.8,0.20325,0.00013,17.5268]
[1779659762744,34.84,76151.02,11.8,0.20284,0.00013,17.50451]
[1779659763246,34.84,76151.02,11.8,0.20284,0.00013,17.50451]
[1779659764042,34.84,76150.84,11.8,0.20281,0.00013,17.50316]
[1779659764848,34.84,76150.66,11.8,0.20278,0.00013,17.5018]
[1779659764876,34.84,76150.66,11.8,0.20278,0.00013,17.5018]
[1779659765908,34.84,76150.66,11.8,0.20278,0.00013,17.5018]
[1779659767288,34.84,76152.47,11.8,0.20302,0.00013,17.51411]
[1779659767634,34.84,76152.47,11.8,0.20302,0.00013,17.51411]
[1779659769429,34.84,76152.69,11.8,0.20304,0.00013,17.51554]
[1779659771641,34.84,76152.8,11.8,0.20305,0.00013,17.51598]
[1779659772338,34.84,76152.92,11.8,0.20307,0.00013,17.51681]
[1779659772492,34.84,76152.92,11.8,0.20307,0.00013,17.51681]
[1779659774779,34.84,76155.54,11.8,0.2034,0.00013,17.53483]
[1779659776590,34.84,76155.37,11.8,0.20338,0.00013,17.5334]
[1779659776939,34.84,76155.37,11.8,0.20338,0.00013,17.5334]
[1779659777665,34.84,76155.46,11.8,0.20338,0.00013,17.53379]
[1779659783151,34.84,76158.42,11.8,0.20377,0.00013,17.55412]
[1779659785893,34.83,76160.22,11.8,0.20399,0.00013,17.56593]
[1779659791448,34.83,76160.78,11.8,0.20401,0.00013,17.56441]
[1779659793517,34.83,76160.78,11.8,0.20401,0.00013,17.56441]
[1779659793996,34.83,76160.78,11.8,0.20401,0.00013,17.56441]
[1779659801518,34.83,76161.97,11.8,0.20413,0.00013,17.57118]
[1779659803247,34.83,76161.97,11.8,0.20413,0.00013,17.57118]
[1779659803289,34.83,76161.97,11.8,0.20413,0.00013,17.57118]
[1779659803302,34.83,76161.97,11.8,0.20413,0.00013,17.57118]
[1779659803532,34.83,76163.4,11.8,0.20431,0.00013,17.58084]
[1779659808567,34.83,76165.43,11.8,0.20458,0.00013,17.59491]
[1779659815616,34.83,76165.45,11.8,0.20458,0.00013,17.59496]
[1779659821663,34.83,76166.47,11.8,0.20471,0.00013,17.60199]
[1779659826947,34.83,76166.52,11.8,0.20472,0.00013,17.60228]
[1779659830487,34.83,76161.04,11.8,0.204,0.00013,17.5641]
[1779659830726,34.83,76161.13,11.8,0.20401,0.00013,17.56476]
[1779659835732,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659835785,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659835841,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659835891,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659835984,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659836026,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659836258,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659836294,34.82,76160.0,11.8,0.20385,0.00013,17.55641]
[1779659836283,34.82,76159.64,11.8,0.2038,0.00013,17.55367]
[1779659836742,34.82,76159.64,11.8,0.2038,0.00013,17.55367]
[1779659836778,34.82,76159.64,11.8,0.2038,0.00013,17.55367]
[1779659836788,34.82,76159.64,11.8,0.2038,0.00013,17.55367]
[1779659837300,34.82,76159.64,11.8,0.2038,0.00013,17.55367]
[1779659836921,34.82,76129.98,11.8,0.19993,0.00013,17.34666]
[1779659837880,34.82,76129.98,11.8,0.19993,0.00013,17.34666]
[1779659838315,34.82,76129.98,11.8,0.19993,0.00013,17.34666]
[1779659838319,34.82,76129.98,11.8,0.19993,0.00013,17.34666]
[1779659838831,34.82,76129.41,11.8,0.19986,0.00013,17.34279]
[1779659839007,34.82,76129.41,11.8,0.19986,0.00013,17.34279]
[1779659839061,34.82,76129.41,11.8,0.19986,0.00013,17.34279]
[1779659839205,34.82,76129.41,11.8,0.19986,0.00013,17.34279]
[1779659839482,34.82,76127.11,11.8,0.19956,0.00013,17.32669]
[1779659839524,34.82,76127.11,11.8,0.19956,0.00013,17.32669]
[1779659839852,34.82,76127.11,11.8,0.19956,0.00013,17.32669]
[1779659840235,34.82,76127.11,11.8,0.19956,0.00013,17.32669]
[1779659840565,34.82,76125.86,11.8,0.1994,0.00013,17.31795]
[1779659840800,34.82,76124.73,11.8,0.19925,0.00013,17.31004]
[1779659841393,34.82,76124.73,11.8,0.19925,0.00013,17.31004]
[1779659841460,34.82,76124.73,11.8,0.19925,0.00013,17.31004]
[1779659841561,34.82,76124.73,11.8,0.19925,0.00013,17.31004]
[1779659843219,34.82,76124.73,11.8,0.19926,0.00013,17.31039]
[1779659843288,34.83,76124.73,11.8,0.19926,0.00013,17.31057]
[1779659843821,34.83,76112.08,11.8,0.19763,0.00013,17.22195]
[1779659845633,34.83,76108.05,11.8,0.19711,0.00013,17.1938]
[1779659845672,34.83,76108.05,11.8,0.19711,0.00013,17.1938]
[1779659846294,34.83,76108.05,11.8,0.19711,0.00013,17.1938]
[1779659846301,34.83,76108.05,11.8,0.19711,0.00013,17.1938]
[1779659846363,34.83,76108.05,11.8,0.19711,0.00013,17.1938]
[1779659845834,34.83,76107.82,11.8,0.19709,0.00013,17.19234]
[1779659847373,34.83,76105.65,11.8,0.19681,0.00013,17.17733]
[1779659847712,34.83,76105.65,11.8,0.19681,0.00013,17.17733]
[1779659848361,34.83,76104.21,11.8,0.19663,0.00013,17.16736]
[1779659848513,34.83,76104.21,11.8,0.19663,0.00013,17.16736]
[1779659849140,34.83,76104.21,11.8,0.19663,0.00013,17.16736]
[1779659850156,34.83,76104.84,11.8,0.19671,0.00013,17.17191]
[1779659850496,34.83,76106.27,11.8,0.1969,0.00013,17.18206]
[1779659855905,34.83,76105.36,11.8,0.19676,0.00013,17.17192]
[1779659860960,34.83,76105.63,11.8,0.19681,0.00013,17.17445]
[1779659861386,34.83,76105.63,11.8,0.19681,0.00013,17.17445]
[1779659868014,34.83,76101.34,11.8,0.19627,0.00013,17.14529]
[1779659873049,34.84,76101.79,11.8,0.19634,0.00013,17.14916]
[1779659878084,34.84,76103.54,11.8,0.19658,0.00013,17.16203]
[1779659882642,34.84,76103.67,11.8,0.1966,0.00013,17.16336]
[1779659882662,34.84,76103.67,11.8,0.1966,0.00013,17.16336]
[1779659883588,34.84,76112.29,11.8,0.19771,0.00013,17.22391]
[1779659883617,34.84,76112.29,11.8,0.19771,0.00013,17.22391]
[1779659884128,34.84,76112.29,11.8,0.19771,0.00013,17.22391]
[1779659885457,34.84,76123.99,11.8,0.19923,0.00013,17.30609]
[1779659891182,34.84,76125.17,11.8,0.19938,0.00013,17.31424]
[1779659894203,34.84,76113.62,11.8,0.19789,0.00013,17.23324]
[1779659895536,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659895610,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659895712,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659896035,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659896139,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659896210,34.84,76114.18,11.8,0.19796,0.00013,17.23721]
[1779659896365,34.84,76080.97,11.8,0.1937,0.00013,17.00402]
[1779659896482,34.84,76080.97,11.8,0.1937,0.00013,17.00402]
[1779659897180,34.84,76080.97,11.8,0.1937,0.00013,17.00402]
[1779659897391,34.84,76080.97,11.8,0.1937,0.00013,17.00402]
[1779659897233,34.84,76080.3,11.8,0.19363,0.00013,16.99973]
[1779659897868,34.84,76080.3,11.8,0.19363,0.00013,16.99973]
[1779659898606,34.84,76081.53,11.8,0.19379,0.00013,17.00854]
[1779659898615,34.84,76081.53,11.8,0.19379,0.00013,17.00854]
[1779659898988,34.84,76081.53,11.8,0.19379,0.00013,17.00854]
[1779659899187,34.84,76081.53,11.8,0.19379,0.00013,17.00854]
[1779659899340,34.84,76081.53,11.8,0.19379,0.00013,17.00854]
[1779659900116,34.84,76081.51,11.8,0.19378,0.00013,17.00837]
[1779659900574,34.84,76081.51,11.8,0.19379,0.00013,17.00851]
[1779659904242,34.84,76081.55,11.8,0.1938,0.00013,17.00921]
[1779659905060,34.84,76081.37,11.8,0.19378,0.00013,17.00808]
[1779659909879,34.84,76079.39,11.8,0.19354,0.00013,16.99474]
[1779659909980,34.84,76079.39,11.8,0.19354,0.00013,16.99474]
[1779659910223,34.84,76079.39,11.8,0.19354,0.00013,16.99474]
[1779659910639,34.84,76074.56,11.8,0.19293,0.00013,16.96104]
[1779659911331,34.84,76073.89,11.8,0.19281,0.00013,16.95216]
[1779659914823,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659914942,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659915028,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659915148,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659915196,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659915287,34.85,76073.28,11.8,0.19274,0.00013,16.94837]
[1779659915362,34.85,76052.16,11.8,0.19008,0.00013,16.79949]
[1779659915531,34.85,76052.16,11.8,0.19008,0.00013,16.79949]
[1779659915799,34.85,76052.16,11.8,0.19008,0.00013,16.79949]
[1779659915928,34.85,76052.16,11.8,0.19008,0.00013,16.79949]
[1779659915948,34.85,76052.16,11.8,0.19008,0.00013,16.79949]
[1779659916368,34.85,76042.77,11.8,0.1889,0.00013,16.73356]
[1779659917745,34.85,76042.97,11.8,0.18893,0.00013,16.73524]
[1779659917859,34.85,76042.97,11.8,0.18893,0.00013,16.73524]
[1779659919891,34.85,76042.61,11.8,0.18889,0.00013,16.73296]
[1779659920212,34.85,76042.61,11.8,0.18889,0.00013,16.73296]
[1779659920759,34.85,76037.16,11.8,0.18822,0.00013,16.69486]
[1779659921172,34.85,76037.16,11.8,0.18822,0.00013,16.69486]
[1779659921258,34.85,76037.16,11.8,0.18822,0.00013,16.69486]
[1779659921927,34.85,76037.99,11.8,0.18832,0.00013,16.70091]
[1779659922410,34.85,76038.07,11.8,0.18834,0.00013,16.70174]
[1779659923109,34.85,76038.07,11.8,0.18834,0.00013,16.70174]
[1779659923128,34.85,76038.07,11.8,0.18834,0.00013,16.70174]
[1779659926200,34.85,76035.46,11.8,0.18803,0.00013,16.68429]
[1779659927920,34.85,76034.07,11.8,0.18787,0.00012,16.67513]
[1779659929083,34.86,76034.65,11.8,0.18795,0.00012,16.67961]
[1779659929207,34.86,76034.65,11.8,0.18795,0.00012,16.67961]
[1779659929265,34.86,76034.65,11.8,0.18795,0.00012,16.67961]
[1779659929365,34.86,76034.65,11.8,0.18796,0.00012,16.67998]
[1779659929654,34.86,76034.65,11.8,0.18796,0.00012,16.67998]
[1779659932054,34.86,76023.17,11.8,0.18653,0.00012,16.59903]
[1779659933142,34.86,76021.97,11.8,0.18638,0.00012,16.59083]
[1779659933170,34.86,76021.97,11.8,0.18638,0.00012,16.59083]
[1779659933193,34.86,76021.94,11.8,0.18639,0.00012,16.59092]
[1779659940639,34.86,76024.22,11.8,0.1867,0.00012,16.60867]
[1779659943558,34.87,76033.52,11.8,0.18791,0.00012,16.67727]
[1779659948594,34.87,76033.56,11.8,0.18795,0.00012,16.67924]
[1779659952043,34.88,76034.38,11.8,0.18806,0.00012,16.6857]
[1779659952059,34.88,76034.38,11.8,0.18806,0.00012,16.6857]
[1779659952108,34.88,76034.38,11.8,0.18806,0.00012,16.6857]
[1779659952174,34.88,76034.62,11.8,0.1881,0.00012,16.68771]
[1779659954473,34.88,76037.38,11.8,0.18845,0.00013,16.70789]
[1779659954887,34.88,76040.4,11.8,0.18883,0.00013,16.72921]
[1779659955436,34.88,76040.4,11.8,0.18883,0.00013,16.72921]
[1779659955475,34.88,76040.71,11.8,0.18888,0.00013,16.73203]
[1779659958436,34.88,76040.39,11.8,0.18885,0.00013,16.73005]
[1779659962876,34.88,76041.29,11.8,0.18898,0.00013,16.73754]
[1779659968819,34.89,76046.35,11.8,0.18965,0.00013,16.77507]
[1779659974776,34.89,76046.27,11.8,0.18964,0.00013,16.77191]
[1779659975936,34.89,76046.27,11.8,0.18964,0.00013,16.77191]
[1779659976014,34.89,76048.11,11.8,0.18987,0.00013,16.78513]
[1779659981096,34.9,76048.73,11.8,0.18997,0.00013,16.79082]
[1779659981211,34.9,76048.73,11.8,0.18997,0.00013,16.79082]
[1779659981255,34.9,76048.73,11.8,0.18997,0.00013,16.79082]
[1779659981280,34.9,76048.73,11.8,0.18997,0.00013,16.79082]
[1779659981464,34.9,76054.4,11.8,0.1907,0.00013,16.83136]
[1779659981666,34.9,76054.4,11.8,0.1907,0.00013,16.83136]
[1779659982468,34.9,76054.4,11.8,0.1907,0.00013,16.83136]
[1779659982445,34.9,76080.76,11.8,0.19404,0.00013,17.01703]
[1779659983049,34.9,76080.76,11.8,0.19404,0.00013,17.01703]
[1779659983051,34.9,76080.76,11.8,0.19404,0.00013,17.01703]
[1779659983195,34.9,76101.25,11.8,0.19666,0.00013,17.16073]
[1779659983643,34.9,76101.25,11.8,0.19666,0.00013,17.16073]
[1779659984734,34.9,76099.49,11.8,0.19644,0.00013,17.14867]
[1779659985443,34.9,76099.49,11.8,0.19644,0.00013,17.14867]
[1779659985456,34.9,76099.49,11.8,0.19644,0.00013,17.14867]
[1779659985463,34.9,76099.49,11.8,0.19644,0.00013,17.14867]
[1779659985340,34.9,76089.78,11.8,0.19521,0.00013,17.08127]
[1779659985572,34.9,76089.78,11.8,0.19521,0.00013,17.08127]
[1779659986253,34.9,76089.78,11.8,0.19521,0.00013,17.08127]
[1779659986584,34.9,76089.77,11.8,0.19521,0.00013,17.08157]
[1779659987052,34.9,76089.77,11.8,0.19521,0.00013,17.08157]
[1779659987655,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659987804,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659987832,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988128,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988189,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988276,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988302,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988417,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988427,34.9,76089.65,11.8,0.1952,0.00013,17.08073]
[1779659988473,34.91,76083.24,11.8,0.1944,0.00013,17.03656]
[1779659989076,34.91,76062.03,11.8,0.19171,0.00013,16.88751]
[1779659989975,34.91,76062.03,11.8,0.19171,0.00013,16.88751]
[1779659990069,34.91,76062.03,11.8,0.19171,0.00013,16.88751]
[1779659990084,34.91,76062.03,11.8,0.19171,0.00013,16.88751]
[1779659990154,34.91,76059.06,11.8,0.19134,0.00013,16.86707]
[1779659991608,34.91,76058.74,11.8,0.19131,0.00013,16.86544]
[1779659993080,34.91,76058.98,11.8,0.19134,0.00013,16.86713]
[1779659998948,34.91,76060.46,11.8,0.19157,0.00013,16.87966]
[1779660000462,34.91,76060.46,11.8,0.19157,0.00013,16.87966]
[1779660000522,34.91,76060.46,11.8,0.19157,0.00013,16.87966]
[1779660000982,34.92,76060.6,11.8,0.1916,0.00013,16.88125]
[1779660001072,34.92,76060.6,11.8,0.1916,0.00013,16.88125]
[1779660001200,34.92,76060.6,11.8,0.1916,0.00013,16.88125]
[1779660001309,34.92,76060.6,11.8,0.1916,0.00013,16.88125]
[1779660001383,34.92,76060.6,11.8,0.1916,0.00013,16.88125]
[1779660001480,34.92,76069.39,11.8,0.19271,0.00013,16.94305]
[1779660001694,34.92,76069.39,11.8,0.19271,0.00013,16.94305]
[1779660001781,34.92,76069.39,11.8,0.19271,0.00013,16.94305]
[1779660002026,34.92,76069.39,11.8,0.19271,0.00013,16.94305]
[1779660002150,34.92,76069.39,11.8,0.19271,0.00013,16.94305]
[1779660002511,34.92,76114.82,11.8,0.19852,0.00013,17.2618]
[1779660003504,34.92,76140.52,11.8,0.20185,0.00013,17.44137]
[1779660003816,34.92,76140.52,11.8,0.20185,0.00013,17.44137]
[1779660004310,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660004724,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660004746,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660004763,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660005199,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660005261,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660005304,34.92,76158.59,11.8,0.20421,0.00013,17.56699]
[1779660005612,34.92,76147.82,11.8,0.20281,0.00013,17.49228]
[1779660005829,34.92,76147.82,11.8,0.20281,0.00013,17.49228]
[1779660006034,34.92,76147.82,11.8,0.20281,0.00013,17.49228]
[1779660006387,34.92,76147.82,11.8,0.20281,0.00013,17.49228]
[1779660006452,34.92,76147.82,11.8,0.20281,0.00013,17.49228]
[1779660006575,34.92,76119.45,11.8,0.19912,0.00013,17.29422]
[1779660006670,34.92,76119.45,11.8,0.19912,0.00013,17.29422]
[1779660007521,34.92,76119.45,11.8,0.19912,0.00013,17.29422]
[1779660007538,34.92,76083.71,11.8,0.19453,0.00013,17.04393]
[1779660008559,34.92,76089.71,11.8,0.1953,0.00013,17.08612]
[1779660008623,34.92,76089.71,11.8,0.1953,0.00013,17.08612]
[1779660008638,34.92,76089.71,11.8,0.1953,0.00013,17.08612]
[1779660008895,34.92,76089.71,11.8,0.1953,0.00013,17.08612]
[1779660009525,34.92,76089.71,11.8,0.1953,0.00013,17.08612]
[1779660009506,34.92,76095.1,11.8,0.19599,0.00013,17.12395]
[1779660009912,34.92,76095.1,11.8,0.19599,0.00013,17.12395]
[1779660010072,34.92,76095.1,11.8,0.19599,0.00013,17.12395]
[1779660010185,34.92,76095.1,11.8,0.19599,0.00013,17.12395]
[1779660010391,34.92,76095.1,11.8,0.19599,0.00013,17.12395]
[1779660010529,34.92,76070.29,11.8,0.19283,0.00013,16.94991]
[1779660010862,34.92,76070.29,11.8,0.19283,0.00013,16.94991]
[1779660010915,34.92,76070.29,11.8,0.19283,0.00013,16.94991]
[1779660011207,34.92,76070.29,11.8,0.19283,0.00013,16.94991]
[1779660011490,34.92,76070.29,11.8,0.19283,0.00013,16.94991]
[1779660011565,34.92,76055.9,11.8,0.19101,0.00013,16.84878]
[1779660012420,34.92,76055.9,11.8,0.19101,0.00013,16.84878]
[1779660012555,34.92,76065.08,11.8,0.19218,0.00013,16.91372]
[1779660013101,34.92,76065.08,11.8,0.19218,0.00013,16.91372]
[1779660013535,34.92,76065.08,11.8,0.19218,0.00013,16.91372]
[1779660013986,34.92,76065.47,11.8,0.19223,0.00013,16.91674]
[1779660014432,34.92,76065.47,11.8,0.19223,0.00013,16.91674]
[1779660014536,34.92,76065.47,11.8,0.19223,0.00013,16.91674]
[1779660014548,34.92,76065.47,11.8,0.19223,0.00013,16.91674]
[1779660014509,34.92,76085.12,11.8,0.19473,0.00013,17.05501]
[1779660015001,34.92,76085.12,11.8,0.19473,0.00013,17.05501]
[1779660015096,34.92,76093.48,11.8,0.1958,0.00013,17.11361]
[1779660016429,34.92,76093.48,11.8,0.1958,0.00013,17.11361]
[1779660016502,34.92,76096.57,11.8,0.19621,0.00013,17.13576]
[1779660016777,34.92,76096.57,11.8,0.19621,0.00013,17.13576]
[1779660017564,34.92,76096.57,11.8,0.19621,0.00013,17.13576]
[1779660017719,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018087,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018440,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018454,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018509,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018538,34.92,76095.12,11.8,0.19602,0.00013,17.12563]
[1779660018559,34.92,76102.95,11.8,0.19703,0.00013,17.18065]
[1779660018862,34.92,76102.95,11.8,0.19703,0.00013,17.18065]
[1779660018987,34.92,76102.95,11.8,0.19703,0.00013,17.18065]
[1779660019490,34.92,76102.95,11.8,0.19703,0.00013,17.18065]
[1779660019607,34.92,76102.95,11.8,0.19703,0.00013,17.18065]
[1779660019508,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660019721,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660020208,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660020478,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660020515,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660020590,34.92,76141.53,11.8,0.20202,0.00013,17.45032]
[1779660020526,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660020725,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660020905,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660020967,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660021366,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660021450,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660021518,34.92,76168.04,11.8,0.20549,0.00013,17.63442]
[1779660021559,34.92,76189.0,11.8,0.20827,0.00013,17.7799]
[1779660021912,34.92,76189.0,11.8,0.20827,0.00013,17.7799]
[1779660022485,34.92,76189.0,11.8,0.20827,0.00013,17.7799]
[1779660022614,34.92,76194.79,11.8,0.20904,0.00013,17.82001]
[1779660022642,34.92,76194.79,11.8,0.20904,0.00013,17.82001]
[1779660023232,34.92,76194.79,11.8,0.20904,0.00013,17.82001]
[1779660023250,34.92,76195.03,11.8,0.20907,0.00013,17.82165]
[1779660026056,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026330,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026530,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026536,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026557,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026575,34.93,76196.12,11.8,0.20922,0.00013,17.82942]
[1779660026572,34.93,76199.03,11.8,0.20961,0.00013,17.8496]
[1779660027526,34.92,76186.47,11.8,0.20794,0.00013,17.76272]
[1779660028862,34.92,76182.05,11.8,0.20735,0.00013,17.73206]
[1779660029259,34.92,76182.05,11.8,0.20735,0.00013,17.73206]
[1779660029354,34.92,76182.05,11.8,0.20735,0.00013,17.73206]
[1779660029456,34.92,76176.02,11.8,0.20655,0.00013,17.69028]
[1779660030057,34.92,76176.02,11.8,0.20655,0.00013,17.69028]
[1779660030226,34.92,76176.02,11.8,0.20655,0.00013,17.69028]
[1779660030328,34.92,76176.02,11.8,0.20655,0.00013,17.69028]
[1779660030563,34.92,76180.55,11.8,0.20715,0.00013,17.72146]
[1779660031397,34.92,76180.55,11.8,0.20715,0.00013,17.72146]
[1779660031410,34.92,76194.14,11.8,0.20891,0.00013,17.81097]
[1779660032043,34.92,76194.14,11.8,0.20891,0.00013,17.81097]
[1779660032552,34.92,76197.25,11.8,0.20932,0.00013,17.8324]
[1779660033344,34.92,76197.25,11.8,0.20932,0.00013,17.8324]
[1779660033627,34.92,76197.25,11.8,0.20932,0.00013,17.8324]
[1779660033612,34.92,76197.05,11.8,0.20929,0.00013,17.83083]
[1779660034011,34.92,76197.05,11.8,0.20929,0.00013,17.83083]
[1779660034238,34.92,76184.03,11.8,0.20757,0.00013,17.74094]
[1779660035231,34.92,76184.03,11.8,0.20757,0.00013,17.74094]
[1779660035544,34.92,76180.12,11.8,0.20704,0.00013,17.71364]
[1779660037293,34.92,76182.36,11.8,0.20734,0.00013,17.72902]
[1779660037425,34.92,76182.36,11.8,0.20734,0.00013,17.72902]
[1779660037450,34.92,76182.36,11.8,0.20734,0.00013,17.72902]
[1779660037628,34.92,76182.36,11.8,0.20734,0.00013,17.72902]
[1779660037868,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038071,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038136,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038380,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038412,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038436,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038571,34.92,76180.81,11.8,0.20713,0.00013,17.71817]
[1779660038597,34.92,76163.27,11.8,0.20482,0.00013,17.59647]
[1779660038760,34.92,76163.27,11.8,0.20482,0.00013,17.59647]
[1779660039602,34.92,76163.27,11.8,0.20482,0.00013,17.59647]
[1779660039636,34.92,76133.73,11.8,0.20096,0.00013,17.39076]
[1779660040134,34.92,76133.73,11.8,0.20096,0.00013,17.39076]
[1779660040867,34.92,76134.77,11.8,0.20109,0.00013,17.398]
[1779660041026,34.92,76134.77,11.8,0.20109,0.00013,17.398]
[1779660041490,34.92,76134.77,11.8,0.20109,0.00013,17.398]
[1779660041795,34.92,76139.0,11.8,0.20164,0.00013,17.42748]
[1779660042027,34.92,76139.0,11.8,0.20164,0.00013,17.42748]
[1779660042294,34.92,76149.24,11.8,0.20297,0.00013,17.49869]
[1779660045936,34.92,76149.34,11.8,0.20298,0.00013,17.49905]
[1779660046159,34.92,76149.34,11.8,0.20298,0.00013,17.49905]
[1779660046346,34.92,76154.58,11.8,0.20366,0.00013,17.53537]
[1779660048347,34.92,76166.93,11.8,0.20528,0.00013,17.62103]
[1779660050575,34.92,76167.13,11.8,0.20531,0.00013,17.62233]
[1779660050591,34.92,76167.13,11.8,0.20531,0.00013,17.62233]
[1779660051482,34.92,76167.32,11.8,0.20533,0.00013,17.62355]
[1779660052056,34.92,76175.21,11.8,0.20637,0.00013,17.67812]
[1779660052240,34.92,76175.21,11.8,0.20637,0.00013,17.67812]
[1779660052268,34.92,76175.21,11.8,0.20637,0.00013,17.67812]
[1779660052281,34.92,76175.21,11.8,0.20637,0.00013,17.67812]
[1779660052285,34.92,76175.21,11.8,0.20637,0.00013,17.67812]
[1779660052384,34.92,76189.92,11.8,0.20831,0.00013,17.77967]
[1779660053701,34.92,76195.32,11.8,0.20902,0.00013,17.81682]
[1779660054398,34.92,76192.39,11.8,0.20863,0.00013,17.79628]
[1779660054774,34.92,76192.39,11.8,0.20863,0.00013,17.79628]
[1779660057384,34.91,76190.86,11.8,0.20841,0.00013,17.78514]
[1779660057628,34.91,76191.78,11.8,0.20853,0.00013,17.79121]
[1779660057895,34.91,76191.78,11.8,0.20853,0.00013,17.79121]
[1779660057905,34.91,76191.78,11.8,0.20853,0.00013,17.79121]
[1779660058429,34.91,76202.81,11.8,0.20999,0.00013,17.86731]
[1779660059186,34.91,76202.81,11.8,0.20999,0.00013,17.86731]
[1779660059436,34.91,76212.03,11.8,0.21122,0.00013,17.93073]
[1779660061127,34.91,76215.81,11.8,0.21172,0.00013,17.95658]
[1779660062779,34.91,76215.74,11.8,0.21171,0.00013,17.95574]
[1779660063302,34.91,76215.74,11.8,0.21171,0.00013,17.95574]
[1779660063631,34.91,76241.25,11.8,0.21513,0.00013,18.13052]
[1779660064544,34.91,76241.25,11.8,0.21513,0.00013,18.13052]
[1779660064639,34.91,76247.19,11.8,0.21593,0.00014,18.17114]
[1779660064885,34.91,76247.19,11.8,0.21593,0.00014,18.17114]
[1779660065292,34.91,76247.19,11.8,0.21593,0.00014,18.17114]
[1779660065615,34.91,76225.13,11.8,0.21295,0.00013,18.01968]
[1779660065832,34.91,76225.13,11.8,0.21295,0.00013,18.01968]
[1779660065844,34.91,76225.13,11.8,0.21295,0.00013,18.01968]
[1779660065910,34.91,76225.13,11.8,0.21295,0.00013,18.01968]
[1779660066547,34.91,76225.13,11.8,0.21295,0.00013,18.01968]
[1779660066603,34.91,76227.26,11.8,0.21324,0.00013,18.03418]
[1779660068258,34.91,76229.92,11.8,0.21359,0.00013,18.0523]
[1779660068587,34.91,76230.27,11.8,0.21364,0.00013,18.05454]
[1779660072547,34.91,76244.19,11.8,0.21549,0.00014,18.14861]
[1779660072945,34.91,76244.19,11.8,0.21549,0.00014,18.14861]
[1779660073282,34.91,76244.19,11.8,0.21549,0.00014,18.14861]
[1779660073614,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660073798,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660073851,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660073874,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660073960,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660074108,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660074642,34.9,76251.75,11.8,0.2165,0.00014,18.19986]
[1779660074568,34.9,76270.97,11.8,0.21911,0.00014,18.33066]
[1779660074979,34.9,76270.97,11.8,0.21911,0.00014,18.33066]
[1779660076397,34.9,76278.3,11.8,0.22011,0.00014,18.38014]
[1779660076551,34.9,76278.3,11.8,0.22011,0.00014,18.38014]
[1779660076587,34.9,76283.75,11.8,0.22084,0.00014,18.41674]
[1779660077316,34.9,76283.75,11.8,0.22084,0.00014,18.41674]
[1779660077518,34.9,76283.75,11.8,0.22084,0.00014,18.41674]
[1779660077596,34.9,76292.05,11.8,0.22198,0.00014,18.47298]
[1779660080050,34.9,76296.4,11.8,0.22256,0.00014,18.50163]
[1779660080086,34.9,76296.4,11.8,0.22256,0.00014,18.50163]
[1779660080226,34.9,76296.4,11.8,0.22256,0.00014,18.50163]
[1779660080989,34.9,76296.4,11.8,0.22256,0.00014,18.50163]
[1779660080630,34.9,76309.84,11.8,0.22442,0.00014,18.59239]
[1779660081642,34.9,76318.39,11.8,0.2256,0.00014,18.64999]
[1779660082489,34.9,76318.39,11.8,0.2256,0.00014,18.64999]
[1779660082586,34.9,76318.39,11.8,0.2256,0.00014,18.64999]
[1779660082621,34.9,76318.39,11.8,0.2256,0.00014,18.64999]
[1779660085043,34.9,76316.56,11.8,0.22532,0.00014,18.63641]
[1779660085048,34.9,76316.56,11.8,0.22532,0.00014,18.63641]
[1779660085343,34.9,76316.56,11.8,0.22532,0.00014,18.63641]
[1779660085383,34.9,76316.56,11.8,0.22532,0.00014,18.63641]
[1779660085828,34.9,76316.56,11.8,0.22532,0.00014,18.63641]
[1779660085674,34.89,76344.71,11.8,0.22923,0.00014,18.82493]
[1779660086060,34.89,76344.71,11.8,0.22923,0.00014,18.82493]
[1779660086235,34.89,76344.71,11.8,0.22923,0.00014,18.82493]
[1779660086674,34.89,76355.16,11.8,0.23064,0.00014,18.89219]
[1779660087615,34.89,76355.16,11.8,0.23064,0.00014,18.89219]
[1779660087869,34.88,76358.45,11.8,0.2311,0.00014,18.91392]
[1779660088455,34.88,76358.45,11.8,0.2311,0.00014,18.91392]
[1779660088827,34.88,76358.45,11.8,0.2311,0.00014,18.91392]
[1779660089695,34.88,76358.78,11.8,0.23113,0.00014,18.91554]
[1779660090682,34.88,76358.78,11.8,0.23113,0.00014,18.91554]
[1779660090732,34.88,76358.78,11.8,0.23113,0.00014,18.91554]
[1779660090799,34.88,76358.78,11.8,0.23113,0.00014,18.91554]
[1779660091573,34.88,76366.76,11.8,0.23225,0.00014,18.96831]
[1779660091588,34.88,76366.76,11.8,0.23225,0.00014,18.96831]
[1779660091653,34.88,76366.76,11.8,0.23225,0.00014,18.96831]
[1779660091710,34.87,76378.63,11.8,0.2338,0.00014,19.03883]
[1779660092107,34.87,76378.63,11.8,0.2338,0.00014,19.03883]
[1779660092626,34.87,76378.63,11.8,0.2338,0.00014,19.03883]
[1779660093008,34.86,76386.72,11.8,0.23492,0.00014,19.09121]
[1779660093215,34.86,76386.72,11.8,0.23492,0.00014,19.09121]
[1779660093602,34.86,76386.72,11.8,0.23492,0.00014,19.09121]
[1779660093724,34.85,76387.84,11.8,0.23501,0.00014,19.09568]
[1779660094254,34.85,76387.84,11.8,0.23501,0.00014,19.09568]
[1779660094596,34.85,76387.84,11.8,0.23501,0.00014,19.09568]
[1779660094734,34.85,76387.84,11.8,0.23501,0.00014,19.09568]
[1779660094769,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095024,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095054,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095117,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095682,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095735,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095744,34.84,76420.17,11.8,0.23955,0.00014,19.30584]
[1779660095813,34.84,76437.47,11.8,0.24199,0.00014,19.4169]
[1779660095920,34.84,76437.47,11.8,0.24199,0.00014,19.4169]
[1779660096019,34.84,76437.47,11.8,0.24199,0.00014,19.4169]
[1779660096035,34.84,76437.47,11.8,0.24199,0.00014,19.4169]
[1779660096652,34.84,76437.47,11.8,0.24199,0.00014,19.4169]
[1779660096756,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097052,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097380,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097446,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097555,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097629,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097832,34.84,76474.17,11.8,0.24731,0.00015,19.65488]
[1779660097778,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660097939,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660097996,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098116,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098281,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098316,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098418,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098427,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098456,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098571,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098587,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098675,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098809,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098884,34.84,76458.04,11.8,0.24496,0.00015,19.55023]
[1779660098765,34.83,76422.98,11.8,0.23988,0.00014,19.32105]
[1779660099044,34.83,76422.98,11.8,0.23988,0.00014,19.32105]
[1779660099338,34.83,76422.98,11.8,0.23988,0.00014,19.32105]
[1779660099658,34.83,76422.98,11.8,0.23988,0.00014,19.32105]
[1779660099731,34.83,76422.98,11.8,0.23988,0.00014,19.32105]
[1779660099772,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660099895,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100042,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100420,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100813,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100874,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100892,34.82,76387.08,11.8,0.23464,0.00014,19.07902]
[1779660100791,34.81,76386.63,11.8,0.23457,0.00014,19.07566]
[1779660100927,34.81,76386.63,11.8,0.23457,0.00014,19.07566]
[1779660101227,34.81,76386.63,11.8,0.23457,0.00014,19.07566]
[1779660101623,34.81,76386.63,11.8,0.23457,0.00014,19.07566]
[1779660101699,34.81,76386.63,11.8,0.23457,0.00014,19.07566]
[1779660101809,34.81,76359.17,11.8,0.23068,0.00014,18.89237]
[1779660101893,34.81,76359.17,11.8,0.23068,0.00014,18.89237]
[1779660102368,34.81,76359.17,11.8,0.23068,0.00014,18.89237]
[1779660102801,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103049,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103258,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103492,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103526,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103761,34.81,76360.05,11.8,0.2308,0.00014,18.89796]
[1779660103808,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660103884,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660104129,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660104275,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660104352,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660104752,34.81,76358.18,11.8,0.23053,0.00014,18.88525]
[1779660104815,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660104872,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660104894,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660105076,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660105288,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660105408,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660105590,34.81,76360.86,11.8,0.2309,0.00014,18.90299]
[1779660106150,34.8,76359.64,11.8,0.23067,0.00014,18.89178]
[1779660106464,34.8,76359.64,11.8,0.23067,0.00014,18.89178]
[1779660106676,34.8,76359.64,11.8,0.23067,0.00014,18.89178]
[1779660106828,34.79,76362.46,11.8,0.231,0.00014,18.90775]
[1779660107025,34.79,76362.46,11.8,0.231,0.00014,18.90775]
[1779660107040,34.79,76362.46,11.8,0.231,0.00014,18.90775]
[1779660107051,34.79,76362.46,11.8,0.231,0.00014,18.90775]
[1779660107428,34.79,76362.46,11.8,0.231,0.00014,18.90775]
[1779660107836,34.79,76372.11,11.8,0.23235,0.00014,18.97186]
[1779660108104,34.79,76372.11,11.8,0.23235,0.00014,18.97186]
[1779660108909,34.79,76370.43,11.8,0.23211,0.00014,18.96028]
[1779660109411,34.79,76370.43,11.8,0.23211,0.00014,18.96028]
[1779660109861,34.78,76361.98,11.8,0.23084,0.00014,18.90018]
[1779660110877,34.76,76356.44,11.8,0.22997,0.00014,18.85925]
[1779660111334,34.76,76356.44,11.8,0.22997,0.00014,18.85925]
[1779660111546,34.76,76356.44,11.8,0.22997,0.00014,18.85925]
[1779660111875,34.75,76366.61,11.8,0.23133,0.00014,18.92397]
[1779660112786,34.75,76366.61,11.8,0.23133,0.00014,18.92397]
[1779660112907,34.75,76366.61,11.8,0.23133,0.00014,18.92397]
[1779660113056,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113081,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113234,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113317,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113491,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113516,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113589,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113599,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113762,34.75,76366.61,11.8,0.23132,0.00014,18.92365]
[1779660113808,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114056,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114144,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114301,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114489,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114669,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114677,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114702,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114747,34.75,76381.19,11.8,0.23338,0.00014,19.02064]
[1779660114805,34.74,76414.86,11.8,0.23811,0.00014,19.24081]
[1779660115273,34.74,76414.86,11.8,0.23811,0.00014,19.24081]
[1779660115328,34.74,76414.86,11.8,0.23811,0.00014,19.24081]
[1779660115618,34.74,76414.86,11.8,0.23811,0.00014,19.24081]
[1779660115634,34.74,76414.86,11.8,0.23811,0.00014,19.24081]
[1779660115750,34.74,76396.52,11.8,0.23548,0.00014,19.11917]
[1779660115929,34.74,76396.52,11.8,0.23548,0.00014,19.11917]
[1779660116115,34.74,76382.88,11.8,0.23355,0.00014,19.0285]
[1779660118588,34.74,76382.39,11.8,0.23346,0.00014,19.02439]
[1779660118606,34.74,76382.39,11.8,0.23346,0.00014,19.02439]
[1779660118860,34.74,76382.39,11.8,0.23346,0.00014,19.02439]
[1779660118817,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119262,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119318,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119544,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119691,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119798,34.74,76388.41,11.8,0.2343,0.00014,19.064]
[1779660119816,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120329,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120332,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120344,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120350,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120357,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120416,34.73,76399.15,11.8,0.23582,0.00014,19.13485]
[1779660120747,34.73,76396.53,11.8,0.23544,0.00014,19.11697]
[1779660121530,34.73,76396.53,11.8,0.23544,0.00014,19.11697]
[1779660121673,34.73,76396.53,11.8,0.23544,0.00014,19.11697]
[1779660121778,34.73,76396.53,11.8,0.23544,0.00014,19.11697]
[1779660121879,34.73,76408.61,11.8,0.23715,0.00014,19.19665]
[1779660122778,34.73,76408.61,11.8,0.23715,0.00014,19.19665]
[1779660122842,34.73,76408.61,11.8,0.23715,0.00014,19.19665]
[1779660122808,34.72,76407.9,11.8,0.23696,0.00014,19.18803]
[1779660123043,34.72,76407.9,11.8,0.23696,0.00014,19.18803]
[1779660123360,34.72,76407.9,11.8,0.23696,0.00014,19.18803]
[1779660123901,34.72,76407.9,11.8,0.23696,0.00014,19.18803]
[1779660124297,34.72,76407.67,11.8,0.23692,0.00014,19.18618]
[1779660124584,34.72,76407.67,11.8,0.23692,0.00014,19.18618]
[1779660124606,34.72,76407.67,11.8,0.23692,0.00014,19.18618]
[1779660124608,34.7,76428.5,11.8,0.23983,0.00014,19.32009]
[1779660125334,34.7,76428.5,11.8,0.23983,0.00014,19.32009]
[1779660125402,34.7,76428.5,11.8,0.23983,0.00014,19.32009]
[1779660125531,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126130,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126189,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126284,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126383,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126690,34.7,76417.83,11.8,0.23829,0.00014,19.24947]
[1779660126772,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127060,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127078,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127228,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127243,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127260,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127395,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127418,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127581,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127636,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127731,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127743,34.7,76403.86,11.8,0.23629,0.00014,19.15685]
[1779660127828,34.7,76414.63,11.8,0.23782,0.00014,19.2279]
[1779660128208,34.7,76414.63,11.8,0.23782,0.00014,19.2279]
[1779660128732,34.69,76431.9,11.8,0.24025,0.00014,19.33919]
[1779660130613,34.68,76433.77,11.8,0.24046,0.00014,19.34884]
[1779660130647,34.68,76433.77,11.8,0.24046,0.00014,19.34884]
[1779660130690,34.68,76433.77,11.8,0.24046,0.00014,19.34884]
[1779660130730,34.68,76433.77,11.8,0.24046,0.00014,19.34884]
[1779660130792,34.67,76434.77,11.8,0.24054,0.00014,19.35273]
[1779660131228,34.67,76434.77,11.8,0.24054,0.00014,19.35273]
[1779660131350,34.67,76434.77,11.8,0.24054,0.00014,19.35273]
[1779660131608,34.67,76434.77,11.8,0.24054,0.00014,19.35273]
[1779660131642,34.67,76434.77,11.8,0.24054,0.00014,19.35273]
[1779660131899,34.66,76427.32,11.8,0.23939,0.00014,19.30037]
[1779660132582,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133344,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133371,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133591,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133597,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133815,34.65,76441.37,11.8,0.24135,0.00014,19.38982]
[1779660133925,34.64,76443.8,11.8,0.24163,0.00014,19.40265]
[1779660134469,34.64,76443.8,11.8,0.24163,0.00014,19.40265]
[1779660134561,34.64,76443.8,11.8,0.24163,0.00014,19.40265]
[1779660134596,34.64,76443.8,11.8,0.24163,0.00014,19.40265]
[1779660134608,34.64,76443.8,11.8,0.24163,0.00014,19.40265]
[1779660134645,34.64,76426.5,11.8,0.23912,0.00014,19.28832]
[1779660135179,34.64,76426.5,11.8,0.23912,0.00014,19.28832]
[1779660135323,34.64,76442.51,11.8,0.24143,0.00014,19.39378]
[1779660136660,34.64,76442.51,11.8,0.24143,0.00014,19.39378]
[1779660136782,34.64,76442.51,11.8,0.24143,0.00014,19.39378]
[1779660136816,34.64,76442.51,11.8,0.24143,0.00014,19.39378]
[1779660136918,34.62,76439.19,11.8,0.24081,0.00014,19.36572]
[1779660136975,34.62,76439.19,11.8,0.24081,0.00014,19.36572]
[1779660137749,34.62,76429.29,11.8,0.23937,0.00014,19.30001]
[1779660139089,34.62,76426.85,11.8,0.23902,0.00014,19.28388]
[1779660139314,34.62,76426.85,11.8,0.23902,0.00014,19.28388]
[1779660139415,34.6,76439.85,11.8,0.24079,0.00014,19.36482]
[1779660141057,34.6,76442.84,11.8,0.24122,0.00014,19.38451]
[1779660141175,34.6,76442.84,11.8,0.24122,0.00014,19.38451]
[1779660141573,34.6,76439.4,11.8,0.2407,0.00014,19.36109]
[1779660142980,34.6,76433.26,11.8,0.2398,0.00014,19.32014]
[1779660143071,34.6,76433.26,11.8,0.2398,0.00014,19.32014]
[1779660143222,34.6,76433.26,11.8,0.2398,0.00014,19.32014]
[1779660143610,34.6,76439.86,11.8,0.24075,0.00014,19.36335]
[1779660144590,34.6,76439.86,11.8,0.24075,0.00014,19.36335]
[1779660144624,34.6,76439.86,11.8,0.24075,0.00014,19.36335]
[1779660144645,34.6,76439.86,11.8,0.24075,0.00014,19.36335]
[1779660144844,34.58,76444.95,11.8,0.24141,0.00015,19.39338]
[1779660145863,34.58,76444.95,11.8,0.24141,0.00015,19.39338]
[1779660145926,34.58,76444.95,11.8,0.24141,0.00015,19.39338]
[1779660145889,34.58,76430.67,11.8,0.23933,0.00014,19.29875]
[1779660145978,34.58,76430.67,11.8,0.23933,0.00014,19.29875]
[1779660146341,34.58,76430.67,11.8,0.23933,0.00014,19.29875]
[1779660146690,34.58,76430.67,11.8,0.23933,0.00014,19.29875]
[1779660146729,34.58,76440.46,11.8,0.24074,0.00014,19.36307]
[1779660147942,34.58,76440.46,11.8,0.24074,0.00014,19.36307]
[1779660147997,34.58,76446.01,11.8,0.24154,0.00015,19.39931]
[1779660148445,34.58,76446.01,11.8,0.24154,0.00015,19.39931]
[1779660148563,34.58,76441.54,11.8,0.24088,0.00014,19.36946]
[1779660149194,34.58,76441.54,11.8,0.24088,0.00014,19.36946]
[1779660149916,34.58,76441.54,11.8,0.24088,0.00014,19.36946]
[1779660150730,34.58,76441.03,11.8,0.2408,0.00014,19.3656]
[1779660151064,34.57,76436.91,11.8,0.24019,0.00014,19.33796]
[1779660151315,34.57,76436.91,11.8,0.24019,0.00014,19.33796]
[1779660151402,34.57,76436.91,11.8,0.24019,0.00014,19.33796]
[1779660151585,34.57,76436.91,11.8,0.24019,0.00014,19.33796]
[1779660151607,34.56,76413.09,11.8,0.23662,0.00014,19.17125]
[1779660152059,34.56,76413.09,11.8,0.23662,0.00014,19.17125]
[1779660152701,34.56,76413.09,11.8,0.23662,0.00014,19.17125]
[1779660152929,34.56,76422.62,11.8,0.23798,0.00014,19.2343]
[1779660154850,34.56,76432.13,11.8,0.23934,0.00014,19.29655]
[1779660157827,34.55,76428.45,11.8,0.23879,0.00014,19.27139]
[1779660159076,34.55,76423.23,11.8,0.23803,0.00014,19.23639]
[1779660159756,34.55,76423.23,11.8,0.23803,0.00014,19.23639]
[1779660159911,34.55,76424.32,11.8,0.23817,0.00014,19.24288]
[1779660161407,34.53,76415.04,11.8,0.23673,0.00014,19.17676]
[1779660162316,34.53,76415.04,11.8,0.23673,0.00014,19.17676]
[1779660162331,34.53,76415.04,11.8,0.23673,0.00014,19.17676]
[1779660162878,34.53,76423.84,11.8,0.23799,0.00014,19.23495]
[1779660163745,34.53,76423.84,11.8,0.23799,0.00014,19.23495]
[1779660163761,34.53,76423.84,11.8,0.23799,0.00014,19.23495]
[1779660163833,34.53,76429.91,11.8,0.23886,0.00014,19.27484]
[1779660164081,34.53,76429.91,11.8,0.23886,0.00014,19.27484]
[1779660164267,34.53,76418.86,11.8,0.23727,0.00014,19.20149]
[1779660165073,34.53,76418.86,11.8,0.23727,0.00014,19.20149]
[1779660165768,34.53,76418.86,11.8,0.23727,0.00014,19.20149]
[1779660167110,34.51,76418.67,11.8,0.2371,0.00014,19.19423]
[1779660168678,34.51,76419.72,11.8,0.23724,0.00014,19.20078]
[1779660170097,34.51,76416.16,11.8,0.23671,0.00014,19.17623]
[1779660170308,34.51,76416.16,11.8,0.23671,0.00014,19.17623]
[1779660172407,34.51,76428.98,11.8,0.23855,0.00014,19.26107]
[1779660177443,34.45,76429.37,11.8,0.23825,0.00014,19.24773]
[1779660179993,34.45,76428.68,11.8,0.23813,0.00014,19.24221]
[1779660181540,34.45,76432.01,11.8,0.23859,0.00014,19.26352]
[1779660181849,34.45,76432.01,11.8,0.23859,0.00014,19.26352]
[1779660183741,34.42,76438.34,11.8,0.23933,0.00015,19.29759]
[1779660183779,34.42,76438.34,11.8,0.23933,0.00015,19.29759]
[1779660183843,34.4,76443.36,11.8,0.23996,0.00015,19.32666]
[1779660185614,34.39,76444.05,11.8,0.23996,0.00015,19.3269]
[1779660185798,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186109,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186162,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186263,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186337,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186471,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186777,34.37,76446.69,11.8,0.24025,0.00015,19.34014]
[1779660186902,34.37,76458.91,11.8,0.24202,0.00015,19.42078]
[1779660187459,34.37,76458.91,11.8,0.24202,0.00015,19.42078]
[1779660188115,34.37,76465.67,11.8,0.243,0.00015,19.46514]
[1779660188541,34.37,76465.67,11.8,0.243,0.00015,19.46514]
[1779660189773,34.37,76468.53,11.8,0.24341,0.00015,19.48368]
[1779660189780,34.37,76468.53,11.8,0.24341,0.00015,19.48368]
[1779660189783,34.37,76468.53,11.8,0.24341,0.00015,19.48368]
[1779660189874,34.37,76474.63,11.8,0.2443,0.00015,19.52351]
[1779660191027,34.37,76479.35,11.8,0.24499,0.00015,19.55427]
[1779660191169,34.37,76479.35,11.8,0.24499,0.00015,19.55427]
[1779660191467,34.35,76472.3,11.8,0.24385,0.00015,19.50363]
[1779660194782,34.34,76468.32,11.8,0.24318,0.00015,19.47329]
[1779660195959,34.34,76467.2,11.8,0.243,0.00015,19.46552]
[1779660196008,34.34,76457.19,11.8,0.24153,0.00015,19.39889]
[1779660196455,34.34,76457.19,11.8,0.24153,0.00015,19.39889]
[1779660196589,34.34,76457.19,11.8,0.24153,0.00015,19.39889]
[1779660196958,34.34,76457.19,11.8,0.24153,0.00015,19.39889]
[1779660196916,34.33,76449.65,11.8,0.24042,0.00015,19.34852]
[1779660197736,34.32,76442.5,11.8,0.23926,0.00015,19.29581]
[1779660200821,34.31,76426.87,11.8,0.23697,0.00014,19.19016]
[1779660201051,34.31,76426.87,11.8,0.23697,0.00014,19.19016]
[1779660201611,34.31,76426.87,11.8,0.23697,0.00014,19.19016]
[1779660201679,34.31,76426.87,11.8,0.23697,0.00014,19.19016]
[1779660202336,34.31,76425.09,11.8,0.2367,0.00014,19.1779]
[1779660202528,34.31,76425.09,11.8,0.2367,0.00014,19.1779]
[1779660203277,34.31,76423.6,11.8,0.23648,0.00014,19.16755]
[1779660206267,34.31,76426.82,11.8,0.23692,0.00014,19.18804]
[1779660209465,34.3,76424.09,11.8,0.2365,0.00014,19.16863]
[1779660211423,34.3,76423.82,11.8,0.23644,0.00014,19.16609]
[1779660211845,34.3,76423.82,11.8,0.23644,0.00014,19.16609]
[1779660213283,34.3,76426.08,11.8,0.23672,0.00014,19.17633]
[1779660213483,34.3,76426.08,11.8,0.23672,0.00014,19.17633]
[1779660213530,34.3,76426.08,11.8,0.23672,0.00014,19.17633]
[1779660213615,34.3,76426.08,11.8,0.23672,0.00014,19.17633]
[1779660213904,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214233,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214330,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214400,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214602,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214671,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214730,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660214947,34.3,76434.48,11.8,0.23793,0.00015,19.23218]
[1779660215002,34.3,76459.68,11.8,0.2416,0.00015,19.39967]
[1779660215167,34.3,76459.68,11.8,0.2416,0.00015,19.39967]
[1779660215486,34.3,76459.68,11.8,0.2416,0.00015,19.39967]
[1779660216029,34.3,76470.86,11.8,0.24323,0.00015,19.47334]
[1779660216269,34.3,76470.86,11.8,0.24323,0.00015,19.47334]
[1779660217163,34.28,76471.62,11.8,0.24324,0.00015,19.47412]
[1779660217531,34.28,76471.62,11.8,0.24324,0.00015,19.47412]
[1779660217830,34.27,76478.31,11.8,0.24415,0.00015,19.51526]
[1779660218157,34.27,76478.31,11.8,0.24415,0.00015,19.51526]
[1779660218212,34.27,76478.31,11.8,0.24415,0.00015,19.51526]
[1779660218462,34.27,76478.31,11.8,0.24415,0.00015,19.51526]
[1779660218759,34.27,76478.31,11.8,0.24415,0.00015,19.51526]
[1779660218861,34.26,76488.06,11.8,0.24551,0.00015,19.57612]
[1779660222954,34.25,76497.1,11.8,0.24682,0.00015,19.63431]
[1779660223356,34.25,76497.1,11.8,0.24682,0.00015,19.63431]
[1779660223514,34.25,76497.1,11.8,0.24682,0.00015,19.63431]
[1779660224925,34.25,76494.76,11.8,0.24647,0.00015,19.6186]
[1779660225063,34.25,76492.86,11.8,0.24618,0.00015,19.60579]
[1779660225718,34.25,76506.08,11.8,0.24813,0.00015,19.69224]
[1779660226860,34.25,76506.08,11.8,0.24813,0.00015,19.69224]
[1779660227319,34.25,76504.66,11.8,0.24791,0.00015,19.6826]
[1779660227444,34.25,76504.66,11.8,0.24791,0.00015,19.6826]
[1779660227501,34.25,76504.66,11.8,0.24791,0.00015,19.6826]
[1779660227627,34.25,76504.66,11.8,0.24791,0.00015,19.6826]
[1779660227793,34.25,76504.66,11.8,0.24791,0.00015,19.6826]
[1779660228646,34.25,76501.55,11.8,0.24744,0.00015,19.66185]
[1779660228735,34.25,76501.55,11.8,0.24744,0.00015,19.66185]
[1779660228876,34.25,76501.55,11.8,0.24744,0.00015,19.66185]
[1779660228961,34.25,76487.31,11.8,0.24532,0.00015,19.56791]
[1779660230199,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230244,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230282,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230397,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230491,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230512,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230532,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660230647,34.24,76489.11,11.8,0.24558,0.00015,19.57939]
[1779660232204,34.24,76486.26,11.8,0.24514,0.00015,19.55991]
[1779660233358,34.24,76485.44,11.8,0.24501,0.00015,19.5541]
[1779660233798,34.23,76477.23,11.8,0.24371,0.00015,19.49592]
[1779660234730,34.23,76477.23,11.8,0.24371,0.00015,19.49592]
[1779660235132,34.23,76477.84,11.8,0.24379,0.00015,19.49962]
[1779660241065,34.22,76473.15,11.8,0.24306,0.00015,19.46666]
[1779660240848,34.22,76483.32,11.8,0.24455,0.00015,19.53356]
[1779660241906,34.22,76483.32,11.8,0.24455,0.00015,19.53356]
[1779660241910,34.22,76483.32,11.8,0.24455,0.00015,19.53356]
[1779660241922,34.22,76483.32,11.8,0.24455,0.00015,19.53356]
[1779660241989,34.22,76483.11,11.8,0.24451,0.00015,19.53173]
[1779660242861,34.21,76494.17,11.8,0.24613,0.00015,19.60432]
[1779660244456,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244458,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244675,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244675,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244708,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244708,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244714,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660244741,34.21,76494.27,11.8,0.24614,0.00015,19.60457]
[1779660245027,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660245380,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660245543,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660245654,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660245998,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660246016,34.21,76513.02,11.8,0.24891,0.00015,19.72719]
[1779660245935,34.21,76542.66,11.8,0.25335,0.00015,19.92002]
[1779660246212,34.21,76542.66,11.8,0.25335,0.00015,19.92002]
[1779660246558,34.21,76542.66,11.8,0.25335,0.00015,19.92002]
[1779660246829,34.21,76542.66,11.8,0.25335,0.00015,19.92002]
[1779660247061,34.2,76539.05,11.8,0.25273,0.00015,19.89328]
[1779660247605,34.2,76539.05,11.8,0.25273,0.00015,19.89328]
[1779660248477,34.2,76538.84,11.8,0.25269,0.00015,19.89176]
[1779660248670,34.2,76538.84,11.8,0.25269,0.00015,19.89176]
[1779660248712,34.2,76538.84,11.8,0.25269,0.00015,19.89176]
[1779660248921,34.2,76538.84,11.8,0.25269,0.00015,19.89176]
[1779660249058,34.2,76525.29,11.8,0.25066,0.00015,19.80353]
[1779660250260,34.19,76522.82,11.8,0.25025,0.00015,19.7858]
[1779660250422,34.19,76522.82,11.8,0.25025,0.00015,19.7858]
[1779660250503,34.19,76522.82,11.8,0.25025,0.00015,19.7858]
[1779660250573,34.19,76522.82,11.8,0.25025,0.00015,19.7858]
[1779660250626,34.19,76522.82,11.8,0.25025,0.00015,19.7858]
[1779660250988,34.19,76533.13,11.8,0.25179,0.00015,19.8529]
[1779660251831,34.19,76533.13,11.8,0.25179,0.00015,19.8529]
[1779660252046,34.19,76531.16,11.8,0.25147,0.00015,19.83901]
[1779660252438,34.19,76531.16,11.8,0.25147,0.00015,19.83901]
[1779660252545,34.19,76531.16,11.8,0.25147,0.00015,19.83901]
[1779660252801,34.19,76531.16,11.8,0.25147,0.00015,19.83901]
[1779660252938,34.19,76531.16,11.8,0.25147,0.00015,19.83901]
[1779660253152,34.18,76533.0,11.8,0.25172,0.00015,19.85005]
[1779660253226,34.18,76533.0,11.8,0.25172,0.00015,19.85005]
[1779660253472,34.18,76533.0,11.8,0.25172,0.00015,19.85005]
[1779660253796,34.18,76533.0,11.8,0.25172,0.00015,19.85005]
[1779660254292,34.18,76533.88,11.8,0.25181,0.00015,19.85371]
[1779660254391,34.18,76533.88,11.8,0.25181,0.00015,19.85371]
[1779660254836,34.18,76533.88,11.8,0.25181,0.00015,19.85371]
[1779660255012,34.18,76533.39,11.8,0.25173,0.00015,19.85042]
[1779660255203,34.18,76533.39,11.8,0.25173,0.00015,19.85042]
[1779660255838,34.18,76533.39,11.8,0.25173,0.00015,19.85042]
[1779660255901,34.18,76533.39,11.8,0.25173,0.00015,19.85042]
[1779660256020,34.18,76540.46,11.8,0.25279,0.00015,19.89624]
[1779660257844,34.18,76547.8,11.8,0.25389,0.00015,19.94359]
[1779660257918,34.18,76547.8,11.8,0.25389,0.00015,19.94359]
[1779660258282,34.17,76554.99,11.8,0.25497,0.00015,19.9898]
[1779660258827,34.17,76554.99,11.8,0.25497,0.00015,19.9898]
[1779660260493,34.16,76555.93,11.8,0.25503,0.00015,19.99273]
[1779660261055,34.16,76567.25,11.8,0.25674,0.00015,20.06536]
[1779660261174,34.16,76567.25,11.8,0.25674,0.00015,20.06536]
[1779660261231,34.16,76567.25,11.8,0.25674,0.00015,20.06536]
[1779660261385,34.16,76567.25,11.8,0.25674,0.00015,20.06536]
[1779660261459,34.16,76567.25,11.8,0.25674,0.00015,20.06536]
[1779660263840,34.16,76574.55,11.8,0.25783,0.00015,20.11176]
[1779660263941,34.16,76574.55,11.8,0.25783,0.00015,20.11176]
[1779660263991,34.16,76574.55,11.8,0.25783,0.00015,20.11176]
[1779660263996,34.16,76574.55,11.8,0.25783,0.00015,20.11176]
[1779660264021,34.16,76574.55,11.8,0.25783,0.00015,20.11176]
[1779660264096,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264327,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264344,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264432,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264440,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264493,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264725,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660264977,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660265042,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660266109,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660266138,34.16,76575.97,11.8,0.25804,0.00015,20.12062]
[1779660266309,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266344,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266363,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266562,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266597,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266919,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266940,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660266948,34.16,76569.98,11.8,0.25713,0.00015,20.08204]
[1779660267249,34.16,76569.98,11.8,0.25712,0.00015,20.08179]
[1779660269345,34.16,76578.52,11.8,0.25841,0.00015,20.13631]
[1779660270353,34.15,76578.44,11.8,0.25833,0.00015,20.13284]
[1779660270400,34.15,76578.44,11.8,0.25833,0.00015,20.13284]
[1779660270517,34.15,76578.44,11.8,0.25833,0.00015,20.13284]
[1779660270671,34.15,76578.44,11.8,0.25833,0.00015,20.13284]
[1779660270908,34.14,76578.75,11.8,0.25831,0.00015,20.13217]
[1779660271340,34.14,76578.75,11.8,0.25831,0.00015,20.13217]
[1779660272037,34.12,76561.91,11.8,0.25563,0.00015,20.01612]
[1779660272518,34.12,76561.91,11.8,0.25563,0.00015,20.01612]
[1779660272548,34.12,76561.91,11.8,0.25563,0.00015,20.01612]
[1779660273061,34.11,76550.75,11.8,0.25389,0.00015,19.94148]
[1779660274416,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660274431,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660274445,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660274536,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660274593,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660274757,34.11,76554.07,11.8,0.25435,0.00015,19.96135]
[1779660275588,34.1,76553.61,11.8,0.25424,0.00015,19.95659]
[1779660275617,34.09,76546.53,11.8,0.25313,0.00015,19.90894]
[1779660276248,34.09,76546.53,11.8,0.25313,0.00015,19.90894]
[1779660278335,34.08,76542.43,11.8,0.25245,0.00015,19.87987]
[1779660278395,34.08,76542.43,11.8,0.25245,0.00015,19.87987]
[1779660278661,34.08,76542.43,11.8,0.25245,0.00015,19.87987]
[1779660278714,34.08,76542.43,11.8,0.25245,0.00015,19.87987]
[1779660280445,34.08,76534.67,11.8,0.25127,0.00015,19.8289]
[1779660280711,34.08,76534.67,11.8,0.25127,0.00015,19.8289]
[1779660282692,34.08,76525.38,11.8,0.24987,0.00015,19.76789]
[1779660282721,34.08,76525.38,11.8,0.24987,0.00015,19.76789]
[1779660283035,34.08,76525.59,11.8,0.2499,0.00015,19.76918]
[1779660283441,34.08,76525.59,11.8,0.2499,0.00015,19.76918]
[1779660283462,34.08,76515.67,11.8,0.24842,0.00015,19.70397]
[1779660284684,34.08,76515.67,11.8,0.24842,0.00015,19.70397]
[1779660285359,34.08,76513.88,11.8,0.24814,0.00015,19.69202]
[1779660285372,34.08,76513.88,11.8,0.24814,0.00015,19.69202]
[1779660285385,34.08,76513.88,11.8,0.24814,0.00015,19.69202]
[1779660285669,34.08,76513.88,11.8,0.24814,0.00015,19.69202]
[1779660286238,34.08,76512.58,11.8,0.24795,0.00015,19.68326]
[1779660286706,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660287800,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660287810,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660287819,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660287877,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660288013,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660288046,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660288104,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660288117,34.08,76523.35,11.8,0.24955,0.00015,19.75384]
[1779660288324,34.08,76523.32,11.8,0.24954,0.00015,19.75342]
[1779660288438,34.08,76523.32,11.8,0.24954,0.00015,19.75342]
[1779660288443,34.08,76523.32,11.8,0.24954,0.00015,19.75342]
[1779660289064,34.08,76523.32,11.8,0.24954,0.00015,19.75342]
[1779660289069,34.08,76523.32,11.8,0.24954,0.00015,19.75342]
[1779660289104,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289218,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289278,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289296,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289407,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289824,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289830,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289836,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289852,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660289988,34.08,76524.0,11.8,0.24964,0.00015,19.75759]
[1779660290077,34.08,76533.29,11.8,0.25103,0.00015,19.81822]
[1779660290376,34.08,76533.29,11.8,0.25103,0.00015,19.81822]
[1779660290837,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660291301,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660291354,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660291364,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660291668,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660291936,34.08,76521.95,11.8,0.24932,0.00015,19.74386]
[1779660294030,34.08,76522.16,11.8,0.24935,0.00015,19.74515]
[1779660294925,34.08,76521.45,11.8,0.24924,0.00015,19.74042]
[1779660294934,34.07,76516.72,11.8,0.24854,0.00015,19.70931]
[1779660295999,34.07,76516.72,11.8,0.24854,0.00015,19.70931]
[1779660296256,34.07,76515.51,11.8,0.24835,0.00015,19.70122]
[1779660296765,34.07,76515.51,11.8,0.24835,0.00015,19.70122]
[1779660297040,34.07,76507.9,11.8,0.24721,0.00015,19.651]
[1779660297589,34.07,76507.9,11.8,0.24721,0.00015,19.651]
[1779660297677,34.07,76507.9,11.8,0.24721,0.00015,19.651]
[1779660297753,34.07,76507.9,11.8,0.24721,0.00015,19.651]
[1779660298010,34.07,76507.9,11.8,0.24721,0.00015,19.651]
[1779660298090,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298538,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298556,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298716,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298963,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298966,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660298991,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660299065,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660299083,34.07,76506.11,11.8,0.24694,0.00015,19.639]
[1779660299083,34.07,76495.83,11.8,0.24541,0.00015,19.5708]
[1779660299414,34.07,76506.37,11.8,0.24697,0.00015,19.64034]
[1779660300590,34.07,76506.37,11.8,0.24697,0.00015,19.64034]
[1779660300591,34.07,76506.37,11.8,0.24697,0.00015,19.64034]
[1779660301353,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660301884,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660301888,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660301970,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660302095,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660302105,34.07,76510.18,11.8,0.24754,0.00015,19.66528]
[1779660302212,34.07,76506.68,11.8,0.24701,0.00015,19.64202]
[1779660302278,34.07,76506.68,11.8,0.24701,0.00015,19.64202]
[1779660302437,34.07,76496.28,11.8,0.24546,0.00015,19.57314]
[1779660303691,34.07,76496.28,11.8,0.24546,0.00015,19.57314]
[1779660304084,34.07,76496.28,11.8,0.24546,0.00015,19.57314]
[1779660304178,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660304412,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660304521,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660304600,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660304759,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660305001,34.07,76491.77,11.8,0.24478,0.00015,19.54306]
[1779660305090,34.07,76502.47,11.8,0.24637,0.00015,19.61369]
[1779660305822,34.07,76502.47,11.8,0.24637,0.00015,19.61369]
[1779660305955,34.07,76502.47,11.8,0.24637,0.00015,19.61369]
[1779660306055,34.07,76531.52,11.8,0.25071,0.00015,19.80454]
[1779660306357,34.07,76531.52,11.8,0.25071,0.00015,19.80454]
[1779660307403,34.07,76532.13,11.8,0.25079,0.00015,19.80825]
[1779660308150,34.07,76532.13,11.8,0.25079,0.00015,19.80825]
[1779660309053,34.07,76531.3,11.8,0.25066,0.00015,19.80254]
[1779660309153,34.07,76531.3,11.8,0.25066,0.00015,19.80254]
[1779660310079,34.07,76535.31,11.8,0.25126,0.00015,19.82847]
[1779660310095,34.07,76535.31,11.8,0.25126,0.00015,19.82847]
[1779660310097,34.07,76535.31,11.8,0.25126,0.00015,19.82847]
[1779660310122,34.07,76535.31,11.8,0.25126,0.00015,19.82847]
[1779660310180,34.06,76536.39,11.8,0.25141,0.00015,19.83522]
[1779660312243,34.06,76544.03,11.8,0.25255,0.00015,19.88453]
[1779660312575,34.06,76544.03,11.8,0.25255,0.00015,19.88453]
[1779660312952,34.06,76544.03,11.8,0.25255,0.00015,19.88453]
[1779660314175,34.06,76556.54,11.8,0.25443,0.00015,19.96544]
[1779660315556,34.06,76557.23,11.8,0.25453,0.00015,19.96968]
[1779660316114,34.06,76555.96,11.8,0.25433,0.00015,19.96121]
[1779660316841,34.06,76555.96,11.8,0.25433,0.00015,19.96121]
[1779660317537,34.06,76558.46,11.8,0.25471,0.00015,19.9772]
[1779660318150,34.06,76570.29,11.8,0.2565,0.00015,20.05352]
[1779660319681,34.05,76580.76,11.8,0.25803,0.00015,20.11853]
[1779660320869,34.05,76580.76,11.8,0.25803,0.00015,20.11853]
[1779660321088,34.05,76580.76,11.8,0.25803,0.00015,20.11853]
[1779660321176,34.05,76580.76,11.8,0.25803,0.00015,20.11853]
[1779660321093,34.05,76584.26,11.8,0.25856,0.00015,20.14072]
[1779660321300,34.05,76584.26,11.8,0.25856,0.00015,20.14072]
[1779660321511,34.05,76584.26,11.8,0.25856,0.00015,20.14072]
[1779660322342,34.05,76591.52,11.8,0.25966,0.00015,20.18699]
[1779660322624,34.05,76591.52,11.8,0.25966,0.00015,20.18699]
[1779660322842,34.05,76591.52,11.8,0.25966,0.00015,20.18699]
[1779660323759,34.05,76593.66,11.8,0.25998,0.00015,20.20038]
[1779660325511,34.04,76587.15,11.8,0.25897,0.00015,20.15792]
[1779660325891,34.04,76587.15,11.8,0.25897,0.00015,20.15792]
[1779660326929,34.04,76584.63,11.8,0.25857,0.00015,20.1414]
[1779660327485,34.04,76581.14,11.8,0.25803,0.00015,20.11873]
[1779660327934,34.04,76591.2,11.8,0.25956,0.00015,20.18302]
[1779660330646,34.04,76599.11,11.8,0.26075,0.00015,20.23262]
[1779660331559,34.04,76599.11,11.8,0.26075,0.00015,20.23262]
[1779660332168,34.04,76599.11,11.8,0.26075,0.00015,20.23262]
[1779660332174,34.04,76599.11,11.8,0.26075,0.00015,20.23262]
[1779660332129,34.02,76607.65,11.8,0.26194,0.00015,20.27947]
[1779660332296,34.02,76607.65,11.8,0.26194,0.00015,20.27947]
[1779660335955,33.98,76603.34,11.8,0.26099,0.00015,20.24041]
[1779660336018,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660336365,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660336416,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660336570,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660336808,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660336841,33.96,76611.81,11.8,0.26221,0.00015,20.29107]
[1779660337200,33.95,76616.43,11.8,0.26282,0.00015,20.31665]
[1779660338010,33.95,76632.43,11.8,0.26529,0.00015,20.41773]
[1779660339669,33.93,76630.55,11.8,0.26487,0.00015,20.40098]
[1779660340917,33.91,76625.79,11.8,0.26402,0.00015,20.36614]
[1779660341930,33.89,76621.66,11.8,0.26327,0.00015,20.3356]
[1779660344247,33.89,76613.59,11.8,0.26199,0.00015,20.28298]
[1779660348760,33.88,76623.21,11.8,0.26344,0.00015,20.34289]
[1779660349519,33.88,76615.71,11.8,0.26227,0.00015,20.29469]
[1779660351792,33.88,76606.09,11.8,0.26077,0.00015,20.23247]
[1779660352050,33.88,76606.09,11.8,0.26077,0.00015,20.23247]
[1779660354275,33.87,76601.99,11.8,0.26012,0.00015,20.20534]
[1779660354823,33.87,76599.71,11.8,0.25976,0.00015,20.19044]
[1779660359857,33.87,76598.61,11.8,0.25956,0.00015,20.1821]
[1779660360715,33.87,76598.61,11.8,0.25956,0.00015,20.1821]
[1779660360864,33.87,76603.81,11.8,0.26036,0.00015,20.21527]
[1779660361417,33.87,76603.81,11.8,0.26036,0.00015,20.21527]
[1779660361922,33.87,76611.97,11.8,0.26161,0.00015,20.26729]
[1779660362567,33.87,76611.97,11.8,0.26161,0.00015,20.26729]
[1779660362592,33.87,76611.97,11.8,0.26161,0.00015,20.26729]
[1779660363065,33.87,76611.97,11.8,0.26161,0.00015,20.26729]
[1779660363274,33.87,76611.97,11.8,0.26161,0.00015,20.26729]
[1779660363905,33.85,76634.23,11.8,0.26496,0.00016,20.40542]
[1779660365384,33.83,76632.97,11.8,0.26465,0.00016,20.39297]
[1779660365628,33.83,76632.97,11.8,0.26465,0.00016,20.39297]
[1779660365733,33.83,76632.97,11.8,0.26465,0.00016,20.39297]
[1779660366048,33.83,76632.97,11.8,0.26465,0.00016,20.39297]
[1779660366177,33.82,76641.72,11.8,0.2659,0.00016,20.4442]
[1779660366319,33.82,76641.72,11.8,0.2659,0.00016,20.4442]
[1779660366731,33.82,76641.72,11.8,0.2659,0.00016,20.4442]
[1779660371162,33.8,76636.35,11.8,0.26495,0.00016,20.40551]
[1779660371323,33.8,76637.6,11.8,0.26514,0.00016,20.41327]
[1779660371335,33.8,76637.6,11.8,0.26514,0.00016,20.41327]
[1779660371372,33.8,76637.6,11.8,0.26514,0.00016,20.41327]
[1779660371744,33.8,76637.6,11.8,0.26514,0.00016,20.41327]
[1779660372019,33.8,76637.6,11.8,0.26514,0.00016,20.41327]
[1779660372281,33.8,76625.66,11.8,0.26328,0.00016,20.33705]
[1779660372299,33.8,76625.66,11.8,0.26328,0.00016,20.33705]
[1779660372340,33.8,76625.66,11.8,0.26328,0.00016,20.33705]
[1779660373238,33.8,76625.66,11.8,0.26328,0.00016,20.33705]
[1779660372974,33.79,76614.06,11.8,0.26144,0.00015,20.26108]
[1779660373983,33.79,76611.59,11.8,0.26105,0.00015,20.24504]
[1779660375276,33.79,76611.59,11.8,0.26105,0.00015,20.24504]
[1779660375415,33.78,76610.0,11.8,0.26075,0.00015,20.23274]
[1779660375573,33.78,76610.0,11.8,0.26075,0.00015,20.23274]
[1779660375791,33.78,76610.0,11.8,0.26075,0.00015,20.23274]
[1779660375997,33.77,76622.94,11.8,0.26271,0.00016,20.3138]
[1779660377004,33.77,76631.29,11.8,0.26396,0.00016,20.36541]
[1779660379864,33.76,76629.71,11.8,0.2637,0.00016,20.35488]
[1779660380933,33.76,76623.99,11.8,0.26281,0.00016,20.31812]
[1779660381672,33.76,76626.16,11.8,0.26314,0.00016,20.33177]
[1779660381765,33.76,76626.16,11.8,0.26314,0.00016,20.33177]
[1779660381787,33.76,76626.16,11.8,0.26314,0.00016,20.33177]
[1779660382049,33.76,76619.41,11.8,0.26209,0.00015,20.28831]
[1779660384987,33.74,76616.23,11.8,0.26144,0.00015,20.2619]
[1779660384989,33.74,76616.23,11.8,0.26144,0.00015,20.2619]
[1779660385070,33.73,76622.79,11.8,0.26239,0.00016,20.30125]
[1779660386076,33.72,76631.82,11.8,0.26374,0.00016,20.35696]
[1779660387262,33.71,76639.76,11.8,0.26491,0.00016,20.405]
[1779660388609,33.71,76640.81,11.8,0.26507,0.00016,20.41138]
[1779660388631,33.71,76640.81,11.8,0.26507,0.00016,20.41138]
[1779660389097,33.71,76628.99,11.8,0.26322,0.00016,20.33561]
[1779660389507,33.71,76628.99,11.8,0.26322,0.00016,20.33561]
[1779660389633,33.71,76628.99,11.8,0.26322,0.00016,20.33561]
[1779660389913,33.71,76628.99,11.8,0.26322,0.00016,20.33561]
[1779660390224,33.71,76628.99,11.8,0.26322,0.00016,20.33561]
[1779660391203,33.69,76613.58,11.8,0.26072,0.00015,20.22934]
[1779660396147,33.69,76603.29,11.8,0.2591,0.00015,20.16179]
[1779660397119,33.69,76603.29,11.8,0.2591,0.00015,20.16179]
[1779660397680,33.69,76600.29,11.8,0.25863,0.00015,20.14216]
[1779660398232,33.69,76600.29,11.8,0.25863,0.00015,20.14216]
[1779660399698,33.69,76599.7,11.8,0.25853,0.00015,20.13804]
[1779660399934,33.69,76599.7,11.8,0.25853,0.00015,20.13804]
[1779660400175,33.69,76598.86,11.8,0.2584,0.00015,20.13246]
[1779660400770,33.69,76598.86,11.8,0.2584,0.00015,20.13246]
[1779660401105,33.69,76598.86,11.8,0.2584,0.00015,20.13246]
[1779660401129,33.69,76598.86,11.8,0.2584,0.00015,20.13246]
[1779660401185,33.69,76598.86,11.8,0.2584,0.00015,20.13246]
[1779660402182,33.69,76596.2,11.8,0.25799,0.00015,20.11506]
[1779660402284,33.69,76596.2,11.8,0.25799,0.00015,20.11506]
[1779660402383,33.69,76594.6,11.8,0.25774,0.00015,20.10452]
[1779660402968,33.69,76594.6,11.8,0.25774,0.00015,20.10452]
[1779660403218,33.69,76594.6,11.8,0.25774,0.00015,20.10452]
[1779660403384,33.68,76601.25,11.8,0.25876,0.00015,20.14754]
[1779660403384,33.68,76601.25,11.8,0.25876,0.00015,20.14754]
[1779660403418,33.68,76601.25,11.8,0.25876,0.00015,20.14754]
[1779660404214,33.68,76592.78,11.8,0.25745,0.00015,20.09246]
[1779660404382,33.68,76592.78,11.8,0.25745,0.00015,20.09246]
[1779660404524,33.68,76592.78,11.8,0.25745,0.00015,20.09246]
[1779660406298,33.68,76591.39,11.8,0.25723,0.00015,20.08326]
[1779660406406,33.68,76590.74,11.8,0.25713,0.00015,20.07893]
[1779660406956,33.68,76590.74,11.8,0.25713,0.00015,20.07893]
[1779660407286,33.68,76590.74,11.8,0.25713,0.00015,20.07893]
[1779660407296,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407321,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407439,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407464,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407481,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407582,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407711,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660407966,33.68,76589.78,11.8,0.25698,0.00015,20.0726]
[1779660408242,33.68,76590.71,11.8,0.25712,0.00015,20.07857]
[1779660409025,33.68,76590.71,11.8,0.25712,0.00015,20.07857]
[1779660409249,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660409520,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660409542,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660409563,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660409613,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660410005,33.68,76588.35,11.8,0.25675,0.00015,20.06298]
[1779660410257,33.68,76582.63,11.8,0.25587,0.00015,20.02556]
[1779660410473,33.68,76582.63,11.8,0.25587,0.00015,20.02556]
[1779660413436,33.68,76578.18,11.8,0.25518,0.00015,19.99585]
[1779660415465,33.68,76571.0,11.8,0.25407,0.00015,19.94846]
[1779660415497,33.68,76571.0,11.8,0.25407,0.00015,19.94846]
[1779660415664,33.68,76571.0,11.8,0.25407,0.00015,19.94846]
[1779660415687,33.68,76571.0,11.8,0.25407,0.00015,19.94846]
[1779660416885,33.68,76567.92,11.8,0.25359,0.00015,19.9281]
[1779660416894,33.68,76567.92,11.8,0.25359,0.00015,19.9281]
[1779660416955,33.68,76567.92,11.8,0.25359,0.00015,19.9281]
[1779660417073,33.68,76567.92,11.8,0.25359,0.00015,19.9281]
[1779660417080,33.68,76567.92,11.8,0.25359,0.00015,19.9281]
[1779660418199,33.68,76567.52,11.8,0.25353,0.00015,19.92531]
[1779660419649,33.68,76570.82,11.8,0.25403,0.00015,19.94671]
[1779660421171,33.67,76571.11,11.8,0.25407,0.00015,19.94846]
[1779660421258,33.67,76571.11,11.8,0.25407,0.00015,19.94846]
[1779660421272,33.67,76571.11,11.8,0.25407,0.00015,19.94846]
[1779660421334,33.67,76574.87,11.8,0.25464,0.00015,19.97298]
[1779660422035,33.67,76574.87,11.8,0.25464,0.00015,19.97298]
[1779660422261,33.67,76574.87,11.8,0.25464,0.00015,19.97298]
[1779660422237,33.67,76574.87,11.8,0.25464,0.00015,19.97284]
[1779660423321,33.67,76574.87,11.8,0.25464,0.00015,19.97284]
[1779660422734,33.67,76590.9,11.8,0.25709,0.00015,20.07738]
[1779660423886,33.67,76590.9,11.8,0.25709,0.00015,20.07738]
[1779660425917,33.67,76587.45,11.8,0.25655,0.00015,20.05442]
[1779660431135,33.67,76587.17,11.8,0.25648,0.00015,20.05149]
[1779660436526,33.66,76578.95,11.8,0.25519,0.00015,19.99653]
[1779660438273,33.66,76578.88,11.8,0.25517,0.00015,19.99589]
[1779660440360,33.66,76570.4,11.8,0.25386,0.00015,19.93974]
[1779660445442,33.66,76574.13,11.8,0.25441,0.00015,19.96321]
[1779660446089,33.66,76574.13,11.8,0.25441,0.00015,19.96321]
[1779660446147,33.66,76574.13,11.8,0.25441,0.00015,19.96321]
[1779660447253,33.66,76573.77,11.8,0.25435,0.00015,19.96066]
[1779660449864,33.65,76574.62,11.8,0.25446,0.00015,19.96563]
[1779660449879,33.65,76574.62,11.8,0.25446,0.00015,19.96563]
[1779660449900,33.65,76574.62,11.8,0.25446,0.00015,19.96563]
[1779660450537,33.65,76583.68,11.8,0.25584,0.00015,20.02454]
[1779660451634,33.65,76583.68,11.8,0.25584,0.00015,20.02454]
[1779660452129,33.65,76583.68,11.8,0.25584,0.00015,20.02454]
[1779660452308,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660452410,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660452889,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660453125,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660453150,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660453150,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660453198,33.65,76585.79,11.8,0.25613,0.00015,20.03389]
[1779660453339,33.65,76588.4,11.8,0.25653,0.00015,20.05077]
[1779660453412,33.65,76588.4,11.8,0.25653,0.00015,20.05077]
[1779660453531,33.65,76588.4,11.8,0.25653,0.00015,20.05077]
[1779660453541,33.65,76588.4,11.8,0.25653,0.00015,20.05077]
[1779660453704,33.65,76588.4,11.8,0.25653,0.00015,20.05077]
[1779660454221,33.65,76599.11,11.8,0.25817,0.00015,20.12041]
[1779660455691,33.65,76605.0,11.8,0.25908,0.00015,20.1585]
[1779660458243,33.65,76605.78,11.8,0.25919,0.00015,20.16326]
[1779660459818,33.65,76605.63,11.8,0.25916,0.00015,20.16203]
[1779660465643,33.64,76607.79,11.8,0.25947,0.00015,20.17501]
[1779660467766,33.64,76608.65,11.8,0.2596,0.00015,20.18042]
[1779660469660,33.64,76601.06,11.8,0.25842,0.00015,20.13088]
[1779660470837,33.64,76598.39,11.8,0.258,0.00015,20.1134]
[1779660472460,33.64,76591.63,11.8,0.25696,0.00015,20.06922]
[1779660473117,33.64,76591.63,11.8,0.25696,0.00015,20.06922]
[1779660473560,33.64,76591.62,11.8,0.25696,0.00015,20.06909]
[1779660475868,33.64,76592.28,11.8,0.25705,0.00015,20.07326]
[1779660477085,33.64,76592.69,11.8,0.25711,0.00015,20.07586]
[1779660478740,33.64,76592.58,11.8,0.25709,0.00015,20.07502]
[1779660478747,33.64,76592.58,11.8,0.25709,0.00015,20.07502]
[1779660478770,33.64,76592.58,11.8,0.25709,0.00015,20.07502]
[1779660479090,33.64,76592.58,11.8,0.25709,0.00015,20.07502]
[1779660480769,33.64,76592.51,11.8,0.25708,0.00015,20.0745]
[1779660481060,33.64,76592.51,11.8,0.25708,0.00015,20.0745]
[1779660481064,33.64,76592.51,11.8,0.25708,0.00015,20.0745]
[1779660481100,33.64,76592.51,11.8,0.25708,0.00015,20.0745]
[1779660481574,33.64,76592.51,11.8,0.25708,0.00015,20.07437]
[1779660481715,33.64,76592.51,11.8,0.25708,0.00015,20.07437]
[1779660482924,33.64,76601.39,11.8,0.25844,0.00015,20.13198]
[1779660485825,33.64,76605.04,11.8,0.259,0.00015,20.1554]
[1779660491825,33.63,76599.74,11.8,0.25816,0.00015,20.12017]
[1779660492677,33.63,76599.74,11.8,0.25816,0.00015,20.12017]
[1779660494472,33.63,76610.05,11.8,0.25975,0.00015,20.18682]
[1779660497437,33.63,76614.0,11.8,0.26035,0.00015,20.21185]
[1779660499181,33.63,76613.97,11.8,0.26034,0.00016,20.21147]
[1779660499286,33.63,76613.97,11.8,0.26034,0.00016,20.21147]
[1779660500888,33.63,76622.55,11.8,0.26166,0.00016,20.26627]
[1779660504148,33.63,76620.14,11.8,0.26127,0.00016,20.25029]
[1779660504151,33.63,76620.14,11.8,0.26127,0.00016,20.25029]
[1779660504990,33.63,76618.77,11.8,0.26106,0.00016,20.24124]
[1779660507827,33.62,76608.78,11.8,0.25949,0.00015,20.17611]
[1779660514366,33.62,76607.69,11.8,0.25927,0.00015,20.16406]
[1779660514693,33.62,76608.2,11.8,0.25935,0.00015,20.16723]
[1779660515761,33.62,76614.49,11.8,0.26032,0.00016,20.20781]
[1779660520058,33.62,76619.38,11.8,0.26106,0.00016,20.23878]
[1779660520437,33.62,76619.38,11.8,0.26106,0.00016,20.23878]
[1779660520236,33.62,76619.46,11.8,0.26107,0.00016,20.23914]
[1779660520612,33.62,76619.46,11.8,0.26107,0.00016,20.23914]
[1779660523617,33.61,76630.61,11.8,0.2628,0.00016,20.31058]
[1779660524773,33.61,76632.66,11.8,0.26311,0.00016,20.32362]
[1779660524846,33.61,76632.66,11.8,0.26311,0.00016,20.32362]
[1779660524964,33.61,76632.66,11.8,0.26311,0.00016,20.32362]
[1779660525059,33.61,76639.42,11.8,0.26416,0.00016,20.36681]
[1779660526515,33.61,76640.33,11.8,0.2643,0.00016,20.37249]
[1779660527237,33.61,76641.44,11.8,0.26447,0.00016,20.37944]
[1779660530407,33.61,76641.44,11.8,0.26446,0.00016,20.37907]
[1779660531101,33.61,76646.55,11.8,0.26525,0.00016,20.41137]
[1779660531957,33.61,76646.55,11.8,0.26525,0.00016,20.41137]
[1779660532020,33.61,76646.55,11.8,0.26525,0.00016,20.41137]
[1779660532104,33.61,76646.55,11.8,0.26525,0.00016,20.41137]
[1779660533456,33.61,76653.49,11.8,0.26634,0.00016,20.45541]
[1779660533471,33.61,76653.5,11.8,0.26633,0.00016,20.45506]
[1779660534160,33.61,76653.5,11.8,0.26633,0.00016,20.45506]
[1779660534199,33.61,76654.41,11.8,0.26647,0.00016,20.46085]
[1779660535935,33.61,76655.52,11.8,0.26664,0.00016,20.46769]
[1779660537502,33.6,76655.0,11.8,0.26655,0.00016,20.46396]
[1779660537595,33.6,76655.0,11.8,0.26655,0.00016,20.46396]
[1779660537668,33.6,76655.0,11.8,0.26655,0.00016,20.46396]
[1779660538389,33.6,76655.0,11.8,0.26655,0.00016,20.46396]
[1779660539305,33.6,76652.5,11.8,0.26615,0.00016,20.44783]
[1779660539700,33.6,76653.58,11.8,0.26631,0.00016,20.45453]
[1779660541017,33.6,76650.99,11.8,0.2659,0.00016,20.43785]
[1779660541346,33.6,76650.99,11.8,0.2659,0.00016,20.43785]
[1779660542182,33.6,76644.43,11.8,0.26487,0.00016,20.39576]
[1779660544345,33.6,76638.43,11.8,0.26392,0.00016,20.35701]
[1779660545349,33.6,76638.59,11.8,0.26394,0.00016,20.35788]
[1779660545380,33.6,76638.59,11.8,0.26394,0.00016,20.35788]
[1779660546211,33.6,76648.29,11.8,0.26545,0.00016,20.4196]
[1779660547861,33.6,76647.42,11.8,0.26531,0.00016,20.41383]
[1779660549150,33.6,76645.73,11.8,0.26504,0.00016,20.40283]
[1779660550007,33.6,76643.89,11.8,0.26475,0.00016,20.39088]
[1779660550009,33.6,76643.89,11.8,0.26475,0.00016,20.39088]
[1779660550901,33.59,76638.49,11.8,0.2639,0.00016,20.35612]
[1779660552187,33.59,76636.24,11.8,0.26354,0.00016,20.34154]
[1779660552248,33.59,76636.24,11.8,0.26354,0.00016,20.34154]
[1779660552646,33.59,76633.21,11.8,0.26307,0.00016,20.32195]
[1779660552918,33.59,76633.21,11.8,0.26307,0.00016,20.32195]
[1779660553103,33.59,76633.21,11.8,0.26307,0.00016,20.32195]
[1779660553364,33.59,76632.08,11.8,0.26289,0.00016,20.31458]
[1779660556329,33.59,76630.35,11.8,0.26261,0.00016,20.30316]
[1779660557352,33.59,76630.81,11.8,0.26268,0.00016,20.30598]
[1779660558935,33.59,76631.18,11.8,0.26273,0.00016,20.30807]
[1779660559302,33.59,76631.18,11.8,0.26273,0.00016,20.30807]
[1779660559320,33.59,76631.18,11.8,0.26273,0.00016,20.30807]
[1779660559491,33.59,76631.18,11.8,0.26273,0.00016,20.30807]
[1779660559385,33.59,76632.01,11.8,0.26285,0.00016,20.31326]
[1779660559678,33.59,76632.01,11.8,0.26285,0.00016,20.31326]
[1779660559778,33.59,76632.01,11.8,0.26285,0.00016,20.31326]
[1779660560182,33.59,76632.01,11.8,0.26285,0.00016,20.31326]
[1779660560308,33.59,76632.15,11.8,0.26287,0.00016,20.31405]
[1779660565290,33.59,76630.27,11.8,0.26257,0.00016,20.30138]
[1779660569241,33.58,76631.21,11.8,0.2627,0.00016,20.30685]
[1779660569944,33.58,76630.52,11.8,0.26259,0.00016,20.30227]
[1779660569996,33.58,76630.52,11.8,0.26259,0.00016,20.30227]
[1779660570237,33.58,76630.52,11.8,0.26259,0.00016,20.30227]
[1779660570380,33.58,76627.92,11.8,0.26218,0.00016,20.28539]
[1779660575415,33.58,76630.63,11.8,0.26254,0.00016,20.29739]
[1779660580452,33.57,76625.83,11.8,0.26176,0.00016,20.26518]
[1779660584212,33.57,76626.46,11.8,0.26184,0.00016,20.26857]
[1779660584300,33.57,76626.46,11.8,0.26184,0.00016,20.26857]
[1779660584433,33.57,76626.46,11.8,0.26184,0.00016,20.26857]
[1779660584480,33.57,76633.22,11.8,0.26289,0.00016,20.31188]
[1779660585487,33.57,76642.81,11.8,0.26438,0.00016,20.37335]
[1779660587272,33.57,76642.69,11.8,0.26436,0.00016,20.37245]
[1779660587275,33.57,76642.69,11.8,0.26436,0.00016,20.37245]
[1779660587487,33.57,76642.69,11.8,0.26436,0.00016,20.37245]
[1779660589634,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660589641,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660589688,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660589722,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660590284,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660590523,33.57,76648.91,11.8,0.26532,0.00016,20.41177]
[1779660590522,33.57,76661.14,11.8,0.26724,0.00016,20.48954]
[1779660590595,33.57,76661.14,11.8,0.26724,0.00016,20.48954]
[1779660590893,33.57,76661.14,11.8,0.26724,0.00016,20.48954]
[1779660591796,33.57,76665.78,11.8,0.26797,0.00016,20.51899]
[1779660594198,33.57,76667.99,11.8,0.26831,0.00016,20.53281]
[1779660594933,33.57,76670.3,11.8,0.26867,0.00016,20.54731]
[1779660594945,33.57,76670.3,11.8,0.26867,0.00016,20.54731]
[1779660598052,33.56,76675.51,11.8,0.26949,0.00016,20.5799]
[1779660598110,33.56,76675.51,11.8,0.26949,0.00016,20.5799]
[1779660598440,33.56,76678.7,11.8,0.26999,0.00016,20.5999]
[1779660598552,33.56,76678.7,11.8,0.26999,0.00016,20.5999]
[1779660598590,33.56,76678.7,11.8,0.26999,0.00016,20.5999]
[1779660599046,33.56,76678.7,11.8,0.26999,0.00016,20.5999]
[1779660599100,33.56,76678.7,11.8,0.26999,0.00016,20.5999]
[1779660599439,33.56,76692.52,11.8,0.27218,0.00016,20.68673]
[1779660599732,33.56,76692.52,11.8,0.27218,0.00016,20.68673]
[1779660599733,33.56,76692.52,11.8,0.27218,0.00016,20.68673]
[1779660600106,33.56,76692.52,11.8,0.27218,0.00016,20.68673]
[1779660600418,33.56,76761.06,11.8,0.28313,0.00016,21.10805]
[1779660600856,33.56,76761.06,11.8,0.28313,0.00016,21.10805]
[1779660601365,33.56,76761.06,11.8,0.28313,0.00016,21.10805]
[1779660601432,33.56,76761.06,11.8,0.28313,0.00016,21.10805]
[1779660601465,33.56,76796.22,11.8,0.28884,0.00016,21.31913]
[1779660601652,33.56,76796.22,11.8,0.28884,0.00016,21.31913]
[1779660601853,33.56,76796.22,11.8,0.28884,0.00016,21.31913]
[1779660602305,33.56,76796.22,11.8,0.28884,0.00016,21.31913]
[1779660602421,33.56,76796.22,11.8,0.28884,0.00016,21.31913]
[1779660602502,33.55,76804.83,11.8,0.29018,0.00016,21.36791]
[1779660602599,33.55,76804.83,11.8,0.29018,0.00016,21.36791]
[1779660602764,33.55,76804.83,11.8,0.29018,0.00016,21.36791]
[1779660602982,33.55,76804.83,11.8,0.29018,0.00016,21.36791]
[1779660603492,33.51,76795.02,11.8,0.28838,0.00016,21.30282]
[1779660603889,33.51,76795.02,11.8,0.28838,0.00016,21.30282]
[1779660604344,33.51,76795.02,11.8,0.28838,0.00016,21.30282]
[1779660604530,33.51,76795.02,11.8,0.28838,0.00016,21.30282]
[1779660604501,33.51,76775.74,11.8,0.28519,0.00016,21.1856]
[1779660605069,33.51,76775.74,11.8,0.28519,0.00016,21.1856]
[1779660605322,33.51,76775.74,11.8,0.28519,0.00016,21.1856]
[1779660605342,33.51,76775.74,11.8,0.28519,0.00016,21.1856]
[1779660605423,33.51,76762.93,11.8,0.28311,0.00016,21.10798]
[1779660606558,33.51,76762.93,11.8,0.28311,0.00016,21.10798]
[1779660606541,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607243,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607428,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607433,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607557,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607560,33.5,76748.37,11.8,0.28075,0.00016,21.01915]
[1779660607600,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660607628,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660607850,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660607959,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660608201,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660608363,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660608493,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660608517,33.5,76747.08,11.8,0.28054,0.00016,21.01114]
[1779660608532,33.5,76738.43,11.8,0.27915,0.00016,20.95802]
[1779660609207,33.5,76738.43,11.8,0.27915,0.00016,20.95802]
[1779660609445,33.5,76738.43,11.8,0.27915,0.00016,20.95802]
[1779660610249,33.5,76735.07,11.8,0.2786,0.00016,20.93722]
[1779660610889,33.5,76731.33,11.8,0.278,0.00016,20.91407]
[1779660610940,33.5,76731.33,11.8,0.278,0.00016,20.91407]
[1779660610980,33.5,76731.33,11.8,0.278,0.00016,20.91407]
[1779660611295,33.5,76731.33,11.8,0.278,0.00016,20.91407]
[1779660611504,33.5,76731.33,11.8,0.278,0.00016,20.91407]
[1779660611577,33.5,76728.19,11.8,0.27749,0.00016,20.89459]
[1779660611629,33.5,76728.19,11.8,0.27749,0.00016,20.89459]
[1779660612155,33.5,76728.19,11.8,0.27749,0.00016,20.89459]
[1779660612487,33.5,76728.53,11.8,0.27754,0.00016,20.89659]
[1779660613441,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614326,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614331,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614421,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614436,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614529,33.5,76739.09,11.8,0.27924,0.00016,20.9615]
[1779660614494,33.5,76743.01,11.8,0.27986,0.00016,20.98539]
[1779660614732,33.5,76743.01,11.8,0.27986,0.00016,20.98539]
[1779660615208,33.5,76743.01,11.8,0.27986,0.00016,20.98539]
[1779660615272,33.5,76743.01,11.8,0.27986,0.00016,20.98539]
[1779660615561,33.5,76743.01,11.8,0.27986,0.00016,20.98539]
[1779660615495,33.5,76733.11,11.8,0.27826,0.00016,20.92432]
[1779660616831,33.5,76730.78,11.8,0.27789,0.00016,20.90984]
[1779660618357,33.5,76727.05,11.8,0.27729,0.00016,20.88671]
[1779660619272,33.5,76727.78,11.8,0.2774,0.00016,20.89113]
[1779660619415,33.5,76727.78,11.8,0.2774,0.00016,20.89113]
[1779660619435,33.5,76727.78,11.8,0.2774,0.00016,20.89113]
[1779660619499,33.5,76727.78,11.8,0.2774,0.00016,20.89113]
[1779660619539,33.5,76727.78,11.8,0.2774,0.00016,20.89113]
[1779660619562,33.5,76733.16,11.8,0.27826,0.00016,20.92421]
[1779660619790,33.5,76733.16,11.8,0.27826,0.00016,20.92421]
[1779660620041,33.5,76733.16,11.8,0.27826,0.00016,20.92421]
[1779660620234,33.5,76733.16,11.8,0.27826,0.00016,20.92421]
[1779660620433,33.5,76749.85,11.8,0.28095,0.00016,21.02666]
[1779660620601,33.5,76749.85,11.8,0.28095,0.00016,21.02666]
[1779660621252,33.5,76749.85,11.8,0.28095,0.00016,21.02666]
[1779660621582,33.5,76749.85,11.8,0.28095,0.00016,21.02666]
[1779660621589,33.5,76767.12,11.8,0.28374,0.00016,21.13155]
[1779660621663,33.5,76767.12,11.8,0.28374,0.00016,21.13155]
[1779660621761,33.5,76767.12,11.8,0.28374,0.00016,21.13155]
[1779660622275,33.5,76767.12,11.8,0.28374,0.00016,21.13155]
[1779660623208,33.5,76767.59,11.8,0.28381,0.00016,21.13425]
[1779660623459,33.5,76767.59,11.8,0.28381,0.00016,21.13425]
[1779660624257,33.5,76763.44,11.8,0.28313,0.00016,21.10897]
[1779660625290,33.5,76763.5,11.8,0.28314,0.00016,21.10922]
[1779660625809,33.49,76765.72,11.8,0.2835,0.00016,21.12257]
[1779660625914,33.49,76765.72,11.8,0.2835,0.00016,21.12257]
[1779660626277,33.49,76765.72,11.8,0.2835,0.00016,21.12257]
[1779660626820,33.49,76766.02,11.8,0.28354,0.00016,21.12423]
[1779660628481,33.49,76759.95,11.8,0.28255,0.00016,21.08726]
[1779660629649,33.49,76758.44,11.8,0.2823,0.00016,21.07784]
[1779660630240,33.49,76758.44,11.8,0.2823,0.00016,21.07784]
[1779660630351,33.49,76758.19,11.8,0.28226,0.00016,21.07621]
[1779660631035,33.49,76758.19,11.8,0.28226,0.00016,21.07621]
[1779660632046,33.49,76752.34,11.8,0.28128,0.00016,21.03628]
[1779660632260,33.49,76748.83,11.8,0.28071,0.00016,21.01468]
[1779660637061,33.49,76739.29,11.8,0.27915,0.00016,20.95547]
[1779660640338,33.49,76739.45,11.8,0.27917,0.00016,20.95617]
[1779660640689,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660640724,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660640753,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660640887,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660641412,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660641505,33.48,76739.61,11.8,0.27919,0.00016,20.95687]
[1779660641516,33.48,76746.44,11.8,0.28029,0.00016,20.99875]
[1779660642535,33.48,76746.44,11.8,0.28029,0.00016,20.99875]
[1779660642585,33.48,76756.71,11.8,0.28194,0.00016,21.06142]
[1779660647613,33.48,76757.78,11.8,0.2821,0.00016,21.06741]
[1779660647786,33.48,76757.78,11.8,0.2821,0.00016,21.06741]
[1779660648198,33.48,76757.78,11.8,0.2821,0.00016,21.06741]
[1779660648202,33.48,76757.78,11.8,0.2821,0.00016,21.06741]
[1779660648559,33.48,76750.24,11.8,0.28088,0.00016,21.02127]
[1779660650069,33.48,76751.2,11.8,0.28103,0.00016,21.02704]
[1779660650116,33.48,76751.2,11.8,0.28103,0.00016,21.02704]
[1779660650455,33.48,76751.2,11.8,0.28103,0.00016,21.02704]
[1779660650564,33.48,76756.76,11.8,0.28193,0.00016,21.06088]
[1779660650733,33.48,76756.76,11.8,0.28193,0.00016,21.06088]
[1779660651074,33.48,76756.76,11.8,0.28193,0.00016,21.06088]
[1779660651152,33.48,76756.76,11.8,0.28193,0.00016,21.06088]
[1779660651452,33.48,76756.76,11.8,0.28193,0.00016,21.06088]
[1779660651481,33.48,76745.28,11.8,0.28007,0.00016,20.99037]
[1779660653652,33.48,76738.11,11.8,0.27891,0.00016,20.94615]
[1779660656218,33.48,76733.73,11.8,0.27819,0.00016,20.91888]
[1779660656233,33.48,76733.73,11.8,0.27819,0.00016,20.91888]
[1779660656417,33.48,76733.11,11.8,0.27809,0.00016,20.91479]
[1779660657555,33.48,76733.11,11.8,0.27809,0.00016,20.91479]
[1779660659002,33.48,76729.87,11.8,0.27756,0.00016,20.89465]
[1779660660455,33.47,76729.06,11.8,0.27743,0.00016,20.88949]
[1779660660529,33.47,76729.06,11.8,0.27743,0.00016,20.88949]
[1779660660609,33.47,76735.77,11.8,0.2785,0.00016,20.93063]
[1779660660747,33.47,76735.77,11.8,0.2785,0.00016,20.93063]
[1779660661062,33.47,76750.21,11.8,0.28083,0.00016,21.01931]
[1779660662359,33.47,76750.21,11.8,0.28083,0.00016,21.01931]
[1779660662403,33.47,76760.2,11.8,0.28244,0.00016,21.08018]
[1779660663581,33.47,76769.54,11.8,0.28395,0.00016,21.13679]
[1779660664007,33.47,76769.54,11.8,0.28395,0.00016,21.13679]
[1779660664028,33.47,76769.54,11.8,0.28395,0.00016,21.13679]
[1779660664053,33.47,76769.54,11.8,0.28395,0.00016,21.13679]
[1779660664076,33.47,76769.54,11.8,0.28395,0.00016,21.13679]
[1779660664225,33.47,76774.88,11.8,0.28482,0.00016,21.16909]
[1779660664872,33.47,76774.88,11.8,0.28482,0.00016,21.16909]
[1779660665183,33.47,76774.88,11.8,0.28482,0.00016,21.16909]
[1779660665520,33.47,76774.88,11.8,0.28482,0.00016,21.16909]
[1779660665760,33.47,76771.03,11.8,0.28418,0.00016,21.14547]
[1779660665988,33.47,76771.03,11.8,0.28418,0.00016,21.14547]
[1779660666508,33.47,76771.03,11.8,0.28418,0.00016,21.14547]
[1779660666550,33.47,76793.84,11.8,0.2879,0.00016,21.2827]
[1779660667209,33.47,76793.84,11.8,0.2879,0.00016,21.2827]
[1779660667465,33.47,76793.84,11.8,0.2879,0.00016,21.2827]
[1779660667544,33.47,76798.46,11.8,0.28865,0.00016,21.31023]
[1779660667996,33.47,76798.46,11.8,0.28865,0.00016,21.31023]
[1779660668374,33.47,76798.46,11.8,0.28865,0.00016,21.31023]
[1779660668407,33.47,76800.99,11.8,0.28906,0.00016,21.32514]
[1779660669272,33.47,76800.99,11.8,0.28906,0.00016,21.32514]
[1779660669359,33.47,76800.99,11.8,0.28906,0.00016,21.32514]
[1779660669497,33.47,76800.99,11.8,0.28906,0.00016,21.32514]
[1779660670061,33.47,76804.89,11.8,0.2897,0.00016,21.34824]
[1779660670501,33.47,76804.89,11.8,0.2897,0.00016,21.34824]
[1779660670510,33.46,76826.7,11.8,0.29324,0.00016,21.47577]
[1779660671043,33.46,76826.7,11.8,0.29324,0.00016,21.47577]
[1779660672474,33.46,76827.27,11.8,0.29333,0.00016,21.47887]
[1779660672575,33.46,76829.73,11.8,0.29373,0.00016,21.49305]
[1779660672810,33.46,76829.73,11.8,0.29373,0.00016,21.49305]
[1779660673181,33.46,76829.73,11.8,0.29373,0.00016,21.49305]
[1779660674528,33.46,76826.74,11.8,0.29322,0.00016,21.47524]
[1779660674536,33.46,76826.94,11.8,0.29325,0.00016,21.47623]
[1779660675375,33.46,76826.94,11.8,0.29325,0.00016,21.47623]
[1779660676005,33.46,76827.27,11.8,0.2933,0.00016,21.47792]
[1779660676062,33.46,76827.27,11.8,0.2933,0.00016,21.47792]
[1779660676391,33.46,76816.88,11.8,0.29158,0.00016,21.41647]
[1779660680148,33.45,76812.1,11.8,0.29078,0.00016,21.38764]
[1779660680396,33.45,76812.1,11.8,0.29078,0.00016,21.38764]
[1779660680646,33.45,76812.1,11.8,0.29078,0.00016,21.38764]
[1779660681464,33.45,76825.28,11.8,0.29294,0.00016,21.46517]
[1779660682517,33.45,76833.39,11.8,0.29427,0.00017,21.51259]
[1779660685277,33.45,76833.06,11.8,0.29421,0.00017,21.51023]
[1779660685421,33.45,76833.06,11.8,0.29421,0.00017,21.51023]
[1779660685545,33.45,76865.49,11.8,0.29958,0.00017,21.6983]
[1779660686059,33.45,76865.49,11.8,0.29958,0.00017,21.6983]
[1779660686639,33.45,76864.74,11.8,0.29944,0.00017,21.69349]
[1779660686770,33.45,76864.74,11.8,0.29944,0.00017,21.69349]
[1779660687352,33.45,76864.74,11.8,0.29944,0.00017,21.69349]
[1779660692591,33.42,76859.47,11.8,0.29837,0.00017,21.65354]
[1779660693314,33.41,76851.49,11.8,0.29702,0.00017,21.60672]
[1779660694128,33.41,76851.49,11.8,0.29702,0.00017,21.60672]
[1779660694651,33.41,76871.18,11.8,0.30029,0.00017,21.72001]
[1779660695689,33.41,76892.23,11.8,0.3038,0.00017,21.83961]
[1779660696584,33.41,76883.06,11.8,0.30225,0.00017,21.78717]
[1779660698353,33.37,76875.59,11.8,0.3008,0.00017,21.73782]
[1779660698696,33.37,76875.59,11.8,0.3008,0.00017,21.73782]
[1779660699280,33.37,76875.59,11.8,0.3008,0.00017,21.73782]
[1779660699539,33.37,76875.59,11.8,0.3008,0.00017,21.73782]
[1779660699641,33.37,76875.59,11.8,0.3008,0.00017,21.73782]
[1779660699607,33.37,76875.71,11.8,0.3008,0.00017,21.73813]
[1779660700242,33.37,76875.71,11.8,0.3008,0.00017,21.73813]
[1779660700500,33.37,76875.71,11.8,0.3008,0.00017,21.73813]
[1779660700566,33.37,76869.73,11.8,0.2998,0.00017,21.70349]
[1779660701052,33.37,76869.73,11.8,0.2998,0.00017,21.70349]
[1779660701071,33.37,76869.73,12.3,0.2998,0.00017,21.70349]
[1779660701603,33.37,76869.73,12.3,0.2998,0.00017,21.70349]
[1779660701683,33.37,76900.88,12.3,0.30501,0.00017,21.88071]
[1779660702381,33.37,76907.33,12.3,0.30608,0.00017,21.91673]
[1779660707417,33.33,76896.99,12.3,0.30413,0.00017,21.85145]
[1779660712450,33.32,76900.26,12.3,0.30463,0.00017,21.86863]
[1779660713151,33.32,76900.26,12.3,0.30463,0.00017,21.86863]
[1779660713205,33.32,76900.26,12.3,0.30463,0.00017,21.86863]
[1779660713458,33.32,76895.26,12.3,0.30378,0.00017,21.84003]
[1779660713719,33.32,76895.26,12.3,0.30378,0.00017,21.84003]
[1779660714465,33.32,76896.7,12.3,0.30402,0.00017,21.84795]
[1779660716546,33.31,76894.01,12.3,0.30356,0.00017,21.83244]
[1779660716606,33.31,76893.3,12.3,0.30343,0.00017,21.82816]
[1779660717486,33.31,76884.61,12.3,0.30196,0.00017,21.77834]
[1779660717734,33.31,76884.61,12.3,0.30196,0.00017,21.77834]
[1779660720189,33.31,76883.22,12.3,0.30172,0.00017,21.76988]
[1779660720201,33.31,76883.22,12.3,0.30172,0.00017,21.76988]
[1779660721083,33.31,76879.92,12.3,0.30116,0.00017,21.75073]
[1779660721632,33.31,76879.92,12.3,0.30116,0.00017,21.75073]
[1779660726555,33.3,76869.58,12.3,0.29939,0.00017,21.69006]
[1779660726828,33.3,76869.58,12.3,0.29939,0.00017,21.69006]
[1779660727361,33.3,76869.58,12.3,0.29939,0.00017,21.69006]
[1779660728671,33.3,76870.08,12.3,0.29947,0.00017,21.69271]
[1779660729315,33.3,76871.79,12.3,0.29975,0.00017,21.7024]
[1779660731236,33.3,76871.61,12.3,0.2997,0.00017,21.70095]
[1779660731709,33.3,76871.61,12.3,0.2997,0.00017,21.70095]
[1779660735858,33.29,76869.16,12.3,0.29927,0.00017,21.68592]
[1779660736626,33.29,76865.63,12.3,0.29867,0.00017,21.6653]
[1779660738314,33.29,76863.21,12.3,0.29826,0.00017,21.65108]
[1779660738640,33.29,76866.32,12.3,0.29877,0.00017,21.6689]
[1779660738831,33.29,76866.32,12.3,0.29877,0.00017,21.6689]
[1779660739566,33.29,76866.32,12.3,0.29877,0.00017,21.6689]
[1779660739647,33.29,76861.27,12.3,0.29792,0.00017,21.63943]
[1779660740358,33.29,76861.27,12.3,0.29792,0.00017,21.63943]
[1779660740857,33.29,76854.48,12.3,0.29679,0.00017,21.59976]
[1779660741263,33.29,76854.48,12.3,0.29679,0.00017,21.59976]
[1779660741434,33.29,76854.48,12.3,0.29679,0.00017,21.59976]
[1779660741544,33.29,76854.48,12.3,0.29679,0.00017,21.59976]
[1779660741664,33.29,76838.17,12.3,0.29407,0.00017,21.50409]
[1779660742839,33.29,76836.16,12.3,0.29374,0.00017,21.49212]
[1779660746454,33.28,76837.24,12.3,0.2939,0.00017,21.49812]
[1779660748069,33.28,76829.54,12.3,0.29262,0.00017,21.45246]
[1779660750073,33.28,76826.8,12.3,0.29217,0.00017,21.43609]
[1779660751732,33.28,76819.93,12.3,0.29103,0.00017,21.39524]
[1779660752438,33.28,76815.37,12.3,0.29025,0.00016,21.36398]
[1779660752749,33.28,76812.31,12.3,0.28974,0.00016,21.34563]
[1779660752975,33.28,76812.31,12.3,0.28974,0.00016,21.34563]
[1779660753102,33.28,76812.31,12.3,0.28974,0.00016,21.34563]
[1779660754740,33.28,76810.18,12.3,0.28938,0.00016,21.33274]
[1779660754758,33.28,76810.18,12.3,0.28938,0.00016,21.33261]
[1779660756362,33.28,76800.05,12.3,0.28771,0.00016,21.27162]
[1779660759975,33.28,76796.63,12.3,0.28714,0.00016,21.25077]
[1779660760665,33.28,76796.63,12.3,0.28714,0.00016,21.25077]
[1779660761132,33.28,76790.64,12.3,0.28615,0.00016,21.21453]
[1779660762488,33.28,76787.97,12.3,0.28572,0.00016,21.19832]
[1779660762543,33.28,76787.97,12.3,0.28572,0.00016,21.19832]
[1779660762640,33.28,76787.97,12.3,0.28572,0.00016,21.19832]
[1779660762725,33.28,76787.97,12.3,0.28572,0.00016,21.19832]
[1779660762753,33.28,76787.97,12.3,0.28572,0.00016,21.19832]
[1779660763719,33.28,76781.27,12.3,0.28462,0.00016,21.15764]
[1779660763732,33.28,76774.57,12.3,0.28352,0.00016,21.11674]
[1779660768458,33.28,76769.9,12.3,0.28275,0.00016,21.08797]
[1779660768610,33.28,76769.9,12.3,0.28275,0.00016,21.08797]
[1779660768673,33.28,76769.9,12.3,0.28275,0.00016,21.08797]
[1779660768775,33.27,76770.5,12.3,0.28285,0.00016,21.09149]
[1779660770605,33.27,76761.66,12.3,0.2814,0.00016,21.03718]
[1779660774451,33.27,76761.44,12.3,0.28136,0.00016,21.03567]
[1779660776844,33.27,76758.32,12.3,0.28085,0.00016,21.01639]
[1779660778042,33.27,76755.47,12.3,0.28039,0.00016,20.9988]
[1779660780213,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780255,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780342,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780373,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780386,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780471,33.27,76757.0,12.3,0.28063,0.00016,21.00815]
[1779660780551,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660780884,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660780995,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660781411,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660781714,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660781733,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660781790,33.27,76757.95,12.3,0.28079,0.00016,21.01391]
[1779660781773,33.27,76778.85,12.3,0.28419,0.00016,21.14189]
[1779660782449,33.27,76778.85,12.3,0.28419,0.00016,21.14189]
[1779660782722,33.27,76778.85,12.3,0.28419,0.00016,21.14189]
[1779660782812,33.27,76794.35,12.3,0.28673,0.00016,21.2358]
[1779660782846,33.27,76794.35,12.3,0.28673,0.00016,21.2358]
[1779660782857,33.27,76794.35,12.3,0.28673,0.00016,21.2358]
[1779660782978,33.27,76795.49,12.3,0.28692,0.00016,21.24268]
[1779660784075,33.27,76795.49,12.3,0.28692,0.00016,21.24268]
[1779660784159,33.27,76795.49,12.3,0.28692,0.00016,21.24268]
[1779660784251,33.27,76795.49,12.3,0.28692,0.00016,21.24268]
[1779660784443,33.27,76796.6,12.3,0.2871,0.00016,21.24924]
[1779660785275,33.27,76796.6,12.3,0.2871,0.00016,21.24924]
[1779660785367,33.27,76807.79,12.3,0.28893,0.00016,21.31646]
[1779660786040,33.27,76807.79,12.3,0.28893,0.00016,21.31646]
[1779660786230,33.27,76807.79,12.3,0.28893,0.00016,21.31646]
[1779660786611,33.27,76807.79,12.3,0.28893,0.00016,21.31646]
[1779660786690,33.27,76807.79,12.3,0.28893,0.00016,21.31646]
[1779660787984,33.27,76815.81,12.3,0.29025,0.00016,21.36432]
[1779660788788,33.27,76815.81,12.3,0.29025,0.00016,21.36432]
[1779660788823,33.27,76817.41,12.3,0.29052,0.00017,21.37386]
[1779660789346,33.27,76817.41,12.3,0.29052,0.00017,21.37386]
[1779660789788,33.27,76827.42,12.3,0.29217,0.00017,21.43326]
[1779660790718,33.27,76838.75,12.3,0.29404,0.00017,21.50013]
[1779660794076,33.27,76846.82,12.3,0.29537,0.00017,21.54722]
[1779660796091,33.27,76839.22,12.3,0.2941,0.00017,21.50235]
[1779660797175,33.27,76839.22,12.3,0.2941,0.00017,21.50235]
[1779660797550,33.27,76839.22,12.3,0.2941,0.00017,21.50235]
[1779660797590,33.27,76839.22,12.3,0.2941,0.00017,21.50235]
[1779660797651,33.27,76836.49,12.3,0.29365,0.00017,21.48612]
[1779660799083,33.27,76831.25,12.3,0.29278,0.00017,21.45518]
[1779660801386,33.26,76830.34,12.3,0.29262,0.00017,21.44941]
[1779660801395,33.26,76830.34,12.3,0.29262,0.00017,21.44941]
[1779660803299,33.26,76827.56,12.3,0.29215,0.00017,21.43286]
[1779660803548,33.26,76827.56,12.3,0.29215,0.00017,21.43286]
[1779660803750,33.26,76827.19,12.3,0.29209,0.00017,21.4305]
[1779660804478,33.26,76840.2,12.3,0.29424,0.00017,21.50728]
[1779660809051,33.26,76844.08,12.3,0.29488,0.00017,21.52981]
[1779660810293,33.26,76851.04,12.3,0.29603,0.00017,21.57041]
[1779660810623,33.26,76851.04,12.3,0.29603,0.00017,21.57041]
[1779660810766,33.26,76858.63,12.3,0.29729,0.00017,21.61458]
[1779660811125,33.26,76858.63,12.3,0.29729,0.00017,21.61458]
[1779660811287,33.26,76858.63,12.3,0.29729,0.00017,21.61458]
[1779660811289,33.26,76858.63,12.3,0.29729,0.00017,21.61458]
[1779660811708,33.26,76858.63,12.3,0.29729,0.00017,21.61458]
[1779660811808,33.26,76868.68,12.3,0.29894,0.00017,21.66871]
[1779660812406,33.26,76868.68,12.3,0.29894,0.00017,21.66871]
[1779660814560,33.26,76872.62,12.3,0.29959,0.00017,21.69118]
[1779660817822,33.25,76876.09,12.3,0.30015,0.00017,21.71068]
[1779660818145,33.25,76874.34,12.3,0.29985,0.00017,21.70042]
[1779660818176,33.25,76874.34,12.3,0.29985,0.00017,21.70042]
[1779660818476,33.25,76874.34,12.3,0.29985,0.00017,21.70042]
[1779660818800,33.25,76881.99,12.3,0.30113,0.00017,21.74428]
[1779660819783,33.25,76892.87,12.3,0.30295,0.00017,21.80632]
[1779660824755,33.25,76891.93,12.3,0.30277,0.00017,21.80018]
[1779660824757,33.24,76892.82,12.3,0.3029,0.00017,21.80474]
[1779660826304,33.24,76907.08,12.3,0.3053,0.00017,21.88552]
[1779660831350,33.24,76904.39,12.3,0.30481,0.00017,21.86924]
[1779660833228,33.23,76907.54,13.0,0.30533,0.00017,21.88655]
[1779660833229,33.23,76907.54,13.1,0.30533,0.00017,21.88655]
[1779660839403,33.23,76912.93,13.1,0.3062,0.00017,21.91576]
[1779660840648,33.23,76912.93,13.8,0.3062,0.00017,21.91576]
[1779660840735,33.23,76912.93,13.8,0.3062,0.00017,21.91576]
[1779660840759,33.23,76912.93,13.8,0.3062,0.00017,21.91576]
[1779660840860,33.23,76912.93,13.8,0.3062,0.00017,21.91576]
[1779660840807,33.23,76913.86,13.8,0.30635,0.00017,21.9207]
[1779660840978,33.23,76913.86,13.8,0.30635,0.00017,21.9207]
[1779660841417,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842051,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842451,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842480,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842492,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842695,33.23,76922.28,13.8,0.30777,0.00017,21.96799]
[1779660842793,33.23,76913.66,13.8,0.30631,0.00017,21.91946]
[1779660843031,33.23,76913.66,13.8,0.30631,0.00017,21.91946]
[1779660846807,33.23,76916.42,13.8,0.30678,0.00017,21.93491]
[1779660846454,33.22,76908.26,13.8,0.3054,0.00017,21.88885]
[1779660848237,33.22,76903.74,13.8,0.30463,0.00017,21.86326]
[1779660849375,33.22,76910.38,13.8,0.30575,0.00017,21.90083]
[1779660849449,33.22,76910.38,13.8,0.30575,0.00017,21.90083]
[1779660849663,33.22,76910.38,13.8,0.30575,0.00017,21.90083]
[1779660851492,33.22,76901.99,13.8,0.30434,0.00017,21.85327]
[1779660854785,33.22,76907.58,13.8,0.30528,0.00017,21.88498]
[1779660855033,33.22,76908.86,13.8,0.30549,0.00017,21.89218]
[1779660856273,33.22,76907.96,13.8,0.30534,0.00017,21.88709]
[1779660857399,33.22,76907.74,13.8,0.3053,0.00017,21.88583]
[1779660857531,33.22,76901.36,13.8,0.30423,0.00017,21.84966]
[1779660858816,33.22,76901.36,13.8,0.30423,0.00017,21.84966]
[1779660859454,33.22,76899.72,13.8,0.30395,0.00017,21.84029]
[1779660859673,33.22,76899.72,13.8,0.30395,0.00017,21.84029]
[1779660859731,33.22,76899.72,13.8,0.30395,0.00017,21.84029]
[1779660860398,33.22,76897.43,13.8,0.30356,0.00017,21.82719]
[1779660860566,33.22,76886.0,13.8,0.30164,0.00017,21.76187]
[1779660861511,33.22,76886.0,13.8,0.30164,0.00017,21.76187]
[1779660862527,33.22,76890.24,13.8,0.30235,0.00017,21.78618]
[1779660862600,33.22,76890.24,13.8,0.30235,0.00017,21.78618]
[1779660862701,33.22,76893.57,13.8,0.30291,0.00017,21.80522]
[1779660866274,33.22,76896.39,13.8,0.30339,0.00017,21.82144]
[1779660866337,33.22,76896.39,13.8,0.30339,0.00017,21.82144]
[1779660866609,33.22,76894.11,13.8,0.30301,0.00017,21.80849]
[1779660867168,33.22,76894.11,13.8,0.30301,0.00017,21.80849]
[1779660867184,33.22,76894.11,13.8,0.30301,0.00017,21.80849]
[1779660867654,33.22,76894.11,13.8,0.30301,0.00017,21.80849]
[1779660869925,33.22,76894.45,13.8,0.30306,0.00017,21.81038]
[1779660871631,33.22,76893.13,13.8,0.30284,0.00017,21.80285]
[1779660872151,33.22,76892.0,13.8,0.30262,0.00017,21.79235]
[1779660872654,33.22,76893.6,13.8,0.30289,0.00017,21.80148]
[1779660873760,33.22,76893.6,13.8,0.30289,0.00017,21.80148]
[1779660873873,33.22,76894.62,13.8,0.30307,0.00017,21.80737]
[1779660874666,33.23,76886.75,13.8,0.30175,0.00017,21.76243]
[1779660879700,33.23,76888.49,13.8,0.30204,0.00017,21.77253]
[1779660880179,33.23,76888.49,13.8,0.30204,0.00017,21.77253]
[1779660882244,33.23,76890.25,13.8,0.30234,0.00017,21.78267]
[1779660882305,33.23,76890.25,13.8,0.30234,0.00017,21.78267]
[1779660886042,33.23,76880.3,13.8,0.30067,0.00017,21.72577]
[1779660886076,33.23,76880.3,13.8,0.30067,0.00017,21.72577]
[1779660891539,33.23,76878.78,13.8,0.30043,0.00017,21.71743]
[1779660893791,33.23,76878.83,13.8,0.30045,0.00017,21.7179]
[1779660894857,33.23,76880.87,13.8,0.30079,0.00017,21.72974]
[1779660894808,33.23,76889.69,13.8,0.30228,0.00017,21.7805]
[1779660895229,33.23,76889.69,13.8,0.30228,0.00017,21.7805]
[1779660895815,33.23,76892.52,13.8,0.30276,0.00017,21.79678]
[1779660896519,33.23,76892.52,13.8,0.30276,0.00017,21.79678]
[1779660897829,33.23,76892.44,13.8,0.30275,0.00017,21.79636]
[1779660901166,33.23,76892.19,13.8,0.3027,0.00017,21.79498]
[1779660901858,33.23,76880.85,13.8,0.3008,0.00017,21.73001]
[1779660902002,33.23,76880.85,13.8,0.3008,0.00017,21.73001]
[1779660902025,33.23,76880.85,13.8,0.3008,0.00017,21.73001]
[1779660902228,33.23,76880.85,13.8,0.3008,0.00017,21.73001]
[1779660902868,33.23,76863.38,13.8,0.29787,0.00017,21.62899]
[1779660905463,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660905477,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660905489,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660905803,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660905814,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660905830,33.23,76864.92,13.8,0.29814,0.00017,21.63815]
[1779660906933,33.23,76870.48,13.8,0.29907,0.00017,21.67049]
[1779660906897,33.23,76862.63,13.8,0.29776,0.00017,21.62501]
[1779660907449,33.23,76862.63,13.8,0.29776,0.00017,21.62501]
[1779660907502,33.23,76862.63,13.8,0.29776,0.00017,21.62501]
[1779660907906,33.24,76868.76,13.8,0.29879,0.00017,21.66077]
[1779660908158,33.24,76868.76,13.8,0.29879,0.00017,21.66077]
[1779660908913,33.24,76870.81,13.8,0.29914,0.00017,21.67272]
[1779660910128,33.24,76870.94,13.8,0.29916,0.00017,21.67353]
[1779660910155,33.24,76870.94,13.8,0.29916,0.00017,21.67353]
[1779660910927,33.24,76874.12,13.8,0.2997,0.00017,21.69204]
[1779660915962,33.24,76867.62,13.8,0.29863,0.00017,21.65504]
[1779660916200,33.24,76867.62,13.8,0.29863,0.00017,21.65504]
[1779660916955,33.24,76867.62,13.8,0.29863,0.00017,21.65504]
[1779660916998,33.24,76867.62,13.8,0.29863,0.00017,21.65504]
[1779660917225,33.24,76867.62,13.8,0.29863,0.00017,21.65504]
[1779660917289,33.24,76863.26,13.8,0.2979,0.00017,21.62981]
[1779660921455,33.24,76857.51,13.8,0.29695,0.00017,21.59668]
[1779660921685,33.24,76857.51,13.8,0.29695,0.00017,21.59668]
[1779660922109,33.24,76859.33,13.8,0.29726,0.00017,21.60754]
[1779660924022,33.25,76847.01,13.8,0.29522,0.00017,21.53583]
[1779660926300,33.25,76847.91,13.8,0.29537,0.00017,21.54129]
[1779660926401,33.25,76839.54,13.8,0.29399,0.00017,21.49226]
[1779660928034,33.25,76834.84,13.8,0.29321,0.00017,21.46467]
[1779660931024,33.25,76829.57,13.8,0.29235,0.00017,21.43406]
[1779660931493,33.25,76822.29,13.8,0.29113,0.00017,21.38697]
[1779660935177,33.26,76815.48,13.8,0.29003,0.00017,21.34719]
[1779660939444,33.26,76822.56,13.8,0.29123,0.00017,21.39052]
[1779660939543,33.26,76822.56,13.8,0.29123,0.00017,21.39052]
[1779660939839,33.26,76822.27,13.8,0.29119,0.00017,21.38924]
[1779660944915,33.27,76818.66,13.8,0.29061,0.00017,21.36833]
[1779660947850,33.27,76819.48,13.8,0.29077,0.00017,21.37385]
[1779660947954,33.27,76818.99,13.8,0.2907,0.00017,21.37135]
[1779660948007,33.27,76818.99,13.8,0.2907,0.00017,21.37135]
[1779660948115,33.27,76818.99,13.8,0.2907,0.00017,21.37135]
[1779660948865,33.27,76811.53,13.8,0.28946,0.00016,21.32669]
[1779660949180,33.27,76811.53,13.8,0.28946,0.00016,21.32669]
[1779660949303,33.27,76811.53,13.8,0.28946,0.00016,21.32669]
[1779660949327,33.27,76811.53,13.8,0.28946,0.00016,21.32669]
[1779660951302,33.27,76803.65,13.8,0.28816,0.00016,21.27932]
[1779660957089,33.27,76800.89,13.8,0.2877,0.00016,21.26221]
[1779660957214,33.27,76800.89,13.8,0.2877,0.00016,21.26221]
[1779660957261,33.27,76800.79,13.8,0.28768,0.00016,21.26152]
[1779660958735,33.27,76800.79,13.8,0.28768,0.00016,21.26152]
[1779660960211,33.27,76795.73,13.8,0.28684,0.00016,21.23083]
[1779660960285,33.27,76795.73,13.8,0.28684,0.00016,21.23083]
[1779660960605,33.27,76795.73,13.8,0.28684,0.00016,21.23083]
[1779660960807,33.27,76790.06,13.8,0.28591,0.00016,21.19648]
[1779660961683,33.27,76790.06,13.8,0.28591,0.00016,21.19648]
[1779660966227,33.27,76791.21,13.8,0.28609,0.00016,21.20324]
[1779660967528,33.27,76789.46,13.8,0.2858,0.00016,21.19259]
[1779660969768,33.26,76783.4,13.8,0.28481,0.00016,21.15575]
[1779660971010,33.26,76782.04,13.8,0.28458,0.00016,21.14747]
[1779660971142,33.26,76782.12,13.8,0.2846,0.00016,21.14796]
[1779660971481,33.26,76782.12,13.8,0.2846,0.00016,21.14796]
[1779660971689,33.26,76782.11,13.8,0.28459,0.00016,21.14789]
[1779660972876,33.26,76782.11,13.8,0.28459,0.00016,21.14789]
[1779660972954,33.26,76782.11,13.8,0.28459,0.00016,21.14789]
[1779660973277,33.26,76781.96,13.8,0.28457,0.00016,21.14689]
[1779660973956,33.26,76781.96,13.8,0.28457,0.00016,21.14689]
[1779660973962,33.26,76791.22,13.8,0.28608,0.00016,21.203]
[1779660974279,33.26,76791.22,13.8,0.28608,0.00016,21.203]
[1779660976787,33.26,76783.44,13.8,0.28481,0.00016,21.15574]
[1779660980296,33.26,76787.77,13.8,0.28551,0.00016,21.18181]
[1779660982075,33.26,76782.18,13.8,0.28459,0.00016,21.14775]
[1779660982233,33.26,76782.18,13.8,0.28459,0.00016,21.14775]
[1779660982278,33.26,76782.18,13.8,0.28459,0.00016,21.14775]
[1779660982780,33.26,76777.01,13.8,0.28374,0.00016,21.11623]
[1779660983596,33.26,76777.01,13.8,0.28374,0.00016,21.11623]
[1779660983697,33.26,76776.12,13.8,0.28359,0.00016,21.11065]
[1779660984680,33.26,76776.12,13.8,0.28359,0.00016,21.11065]
[1779660984781,33.26,76775.59,13.8,0.28351,0.00016,21.10734]
[1779660988761,33.26,76771.15,13.8,0.28277,0.00016,21.0797]
[1779660988795,33.26,76771.15,13.8,0.28277,0.00016,21.0797]
[1779660990303,33.26,76766.4,13.8,0.28199,0.00016,21.05042]
[1779660993505,33.26,76759.07,13.8,0.28076,0.00016,21.00111]
[1779660995313,33.26,76758.16,13.8,0.28061,0.00016,20.99547]
[1779660995883,33.26,76758.16,13.8,0.28061,0.00016,20.99547]
[1779660996703,33.26,76751.55,13.8,0.27954,0.00016,20.95463]
[1779660998267,33.26,76757.36,13.8,0.28048,0.00016,20.99048]
[1779660998826,33.26,76757.36,13.8,0.28048,0.00016,20.99048]
[1779660998935,33.26,76757.36,13.8,0.28048,0.00016,20.99048]
[1779660999014,33.26,76754.11,13.8,0.27995,0.00016,20.9704]
[1779661000424,33.26,76748.64,13.8,0.27906,0.00016,20.93658]
[1779661000928,33.26,76747.64,13.8,0.27889,0.00016,20.93019]
[1779661001443,33.26,76747.64,13.8,0.27889,0.00016,20.93019]
[1779661002017,33.26,76744.82,13.8,0.27844,0.00016,20.91268]
[1779661005853,33.26,76741.38,13.8,0.27788,0.00016,20.89127]
[1779661005958,33.26,76741.38,13.8,0.27788,0.00016,20.89127]
[1779661006031,33.26,76742.39,13.8,0.27804,0.00016,20.8975]
[1779661006170,33.26,76742.39,13.8,0.27804,0.00016,20.8975]
[1779661006246,33.26,76742.39,13.8,0.27804,0.00016,20.8975]
[1779661006264,33.26,76742.39,13.8,0.27804,0.00016,20.8975]
[1779661006575,33.26,76742.39,13.8,0.27804,0.00016,20.8975]
[1779661007282,33.26,76749.49,13.8,0.27919,0.00016,20.94152]
[1779661008997,33.26,76752.45,13.8,0.27967,0.00016,20.95983]
[1779661009252,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661009266,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661009301,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661009723,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661009780,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661010034,33.26,76752.76,13.8,0.27972,0.00016,20.96174]
[1779661009961,33.25,76736.73,13.8,0.27712,0.00016,20.86214]
[1779661010662,33.25,76727.66,13.8,0.27565,0.00016,20.80552]
[1779661011297,33.25,76727.66,13.8,0.27565,0.00016,20.80552]
[1779661012250,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012366,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012414,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012517,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012664,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012680,33.25,76728.57,13.8,0.2758,0.00016,20.81119]
[1779661012761,33.25,76739.59,13.8,0.27758,0.00016,20.8799]
[1779661013683,33.25,76750.34,13.8,0.27933,0.00016,20.94667]
[1779661015792,33.25,76753.31,13.8,0.27981,0.00016,20.96505]
[1779661015958,33.25,76755.85,13.8,0.28022,0.00016,20.98071]
[1779661017720,33.25,76763.63,13.8,0.28149,0.00016,21.02863]
[1779661021108,33.25,76762.48,13.8,0.2813,0.00016,21.02161]
[1779661021754,33.26,76764.83,13.8,0.28168,0.00016,21.03608]
[1779661021770,33.26,76776.81,13.8,0.28364,0.00016,21.10944]
[1779661024634,33.26,76782.11,13.8,0.28451,0.00016,21.14184]
[1779661024722,33.26,76782.11,13.8,0.28451,0.00016,21.14184]
[1779661024927,33.26,76782.11,13.8,0.28451,0.00016,21.14184]
[1779661024943,33.26,76782.11,13.8,0.28451,0.00016,21.14184]
[1779661025076,33.26,76782.11,13.8,0.28451,0.00016,21.14184]
[1779661025062,33.26,76786.11,13.8,0.28517,0.00016,21.1662]
[1779661025180,33.26,76786.11,13.8,0.28517,0.00016,21.1662]
[1779661025765,33.26,76786.11,13.8,0.28517,0.00016,21.1662]
[1779661026053,33.26,76786.11,13.8,0.28517,0.00016,21.1662]
[1779661026073,33.26,76803.2,13.8,0.28798,0.00016,21.26989]
[1779661031276,33.26,76801.9,13.8,0.28776,0.00016,21.26181]
[1779661032099,33.26,76801.9,13.8,0.28776,0.00016,21.26181]
[1779661031955,33.26,76799.49,13.8,0.28736,0.00016,21.24712]
[1779661032448,33.26,76799.49,13.8,0.28736,0.00016,21.24712]
[1779661034329,33.25,76798.63,13.8,0.28721,0.00016,21.2417]
[1779661035728,33.25,76797.53,13.8,0.28703,0.00016,21.23496]
[1779661037543,33.25,76793.43,13.8,0.28635,0.00016,21.21008]
[1779661037579,33.25,76793.43,13.8,0.28635,0.00016,21.21008]
[1779661038252,33.25,76792.44,13.8,0.28619,0.00016,21.20406]
[1779661043941,33.25,76793.34,13.8,0.28632,0.00016,21.20899]
[1779661045947,33.25,76793.87,13.8,0.28641,0.00016,21.2122]
[1779661048179,33.25,76791.74,13.8,0.28605,0.00016,21.19899]
[1779661050349,33.25,76794.25,13.8,0.28646,0.00016,21.21401]
[1779661052921,33.25,76795.09,13.8,0.28656,0.00016,21.2148]
[1779661052985,33.25,76795.09,13.8,0.28656,0.00016,21.2148]
[1779661053235,33.25,76796.06,13.8,0.28672,0.00016,21.22057]
[1779661053254,33.25,76796.06,13.8,0.28672,0.00016,21.22057]
[1779661053362,33.25,76796.06,13.8,0.28672,0.00016,21.22057]
[1779661053557,33.25,76796.06,13.8,0.28672,0.00016,21.22057]
[1779661054404,33.25,76801.45,13.8,0.2876,0.00016,21.25298]
[1779661054410,33.25,76801.45,13.8,0.2876,0.00016,21.25298]
[1779661055030,33.25,76800.97,13.8,0.28753,0.00016,21.25016]
[1779661055165,33.25,76800.97,13.8,0.28753,0.00016,21.25016]
[1779661056030,33.25,76800.97,13.8,0.28753,0.00016,21.25016]
[1779661056073,33.25,76798.5,13.8,0.28712,0.00016,21.23521]
[1779661056380,33.25,76798.5,13.8,0.28712,0.00016,21.23521]
[1779661057021,33.25,76798.5,13.8,0.28712,0.00016,21.23521]
[1779661057041,33.25,76800.78,13.8,0.28749,0.00016,21.24897]
[1779661058460,33.25,76807.22,13.8,0.28856,0.00016,21.28779]
[1779661059055,33.25,76815.08,13.8,0.28986,0.00017,21.33509]
[1779661064111,33.25,76819.92,13.8,0.29067,0.00017,21.36456]
[1779661064709,33.25,76820.12,13.8,0.29071,0.00017,21.36589]
[1779661064726,33.25,76820.12,13.8,0.29071,0.00017,21.36589]
[1779661065098,33.25,76825.76,13.8,0.29165,0.00017,21.39967]
[1779661070143,33.26,76828.41,13.8,0.29212,0.00017,21.41636]
[1779661075791,33.26,76826.34,13.8,0.29179,0.00017,21.40472]
[1779661077721,33.26,76834.2,13.8,0.29311,0.00017,21.45176]
[1779661085159,33.27,76838.91,13.8,0.29391,0.00017,21.48031]
[1779661090346,33.27,76831.18,13.8,0.29266,0.00017,21.43548]
[1779661090447,33.27,76831.27,13.8,0.29268,0.00017,21.43617]
[1779661095318,33.27,76822.89,13.8,0.2913,0.00017,21.38692]
[1779661097641,33.27,76822.81,13.8,0.29129,0.00017,21.38659]
[1779661097683,33.27,76822.81,13.8,0.29129,0.00017,21.38659]
[1779661097917,33.27,76822.81,13.8,0.29129,0.00017,21.38659]
[1779661098053,33.27,76822.81,13.8,0.29129,0.00017,21.38659]
[1779661098339,33.28,76808.38,13.8,0.28892,0.00016,21.30075]
[1779661099694,33.28,76808.38,13.8,0.28892,0.00016,21.30075]
[1779661099702,33.28,76802.15,13.8,0.2879,0.00016,21.26346]
[1779661101005,33.28,76802.15,13.8,0.2879,0.00016,21.26346]
[1779661101582,33.28,76800.94,13.8,0.2877,0.00016,21.25634]
[1779661102612,33.28,76794.7,13.8,0.28668,0.00016,21.21866]
[1779661102714,33.28,76786.47,13.8,0.28533,0.00016,21.16886]
[1779661103359,33.28,76786.47,13.8,0.28533,0.00016,21.16886]
[1779661103576,33.28,76786.47,13.8,0.28533,0.00016,21.16886]
[1779661103795,33.28,76786.47,13.8,0.28533,0.00016,21.16886]
[1779661104238,33.28,76785.39,13.8,0.28515,0.00016,21.16229]
[1779661104640,33.28,76785.39,13.8,0.28515,0.00016,21.16229]
[1779661107664,33.28,76792.44,13.8,0.2863,0.00016,21.20488]
[1779661107668,33.28,76792.44,13.8,0.2863,0.00016,21.20488]
[1779661113444,33.27,76787.63,13.8,0.28547,0.00016,21.17127]
[1779661118479,33.27,76786.23,13.8,0.28524,0.00016,21.16254]
[1779661121052,33.27,76786.42,13.8,0.28527,0.00016,21.16365]
[1779661121235,33.27,76786.23,13.8,0.28523,0.00016,21.1624]
[1779661122254,33.27,76785.52,13.8,0.28511,0.00016,21.15809]
[1779661122263,33.27,76785.52,13.8,0.28511,0.00016,21.15809]
[1779661122749,33.27,76785.52,13.8,0.28511,0.00016,21.15809]
[1779661123157,33.27,76785.52,13.8,0.28511,0.00016,21.15809]
[1779661123658,33.27,76780.35,13.8,0.28427,0.00016,21.12661]
[1779661123745,33.27,76774.72,13.8,0.28335,0.00016,21.09229]
[1779661124584,33.27,76774.72,13.8,0.28335,0.00016,21.09229]
[1779661124679,33.27,76768.79,13.8,0.28238,0.00016,21.05597]
[1779661128742,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128793,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128810,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128851,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128852,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128879,33.27,76767.21,13.8,0.28212,0.00016,21.04617]
[1779661128939,33.27,76769.24,13.8,0.28245,0.00016,21.05856]
[1779661130104,33.27,76769.24,13.8,0.28245,0.00016,21.05856]
[1779661130170,33.27,76776.71,13.8,0.28367,0.00016,21.10425]
[1779661130935,33.27,76776.71,13.8,0.28367,0.00016,21.10425]
[1779661130942,33.27,76776.71,13.8,0.28367,0.00016,21.10425]
[1779661130982,33.27,76777.66,13.8,0.28382,0.00016,21.11004]
[1779661133340,33.27,76773.57,13.8,0.28315,0.00016,21.0849]
[1779661133370,33.27,76773.57,13.8,0.28315,0.00016,21.0849]
[1779661133375,33.27,76773.57,13.8,0.28315,0.00016,21.0849]
[1779661133584,33.27,76776.8,13.8,0.28367,0.00016,21.10452]
[1779661135365,33.27,76779.68,13.8,0.28414,0.00016,21.12199]
[1779661136538,33.27,76779.57,13.8,0.28412,0.00016,21.12122]
[1779661140723,33.27,76778.71,13.8,0.28397,0.00016,21.11562]
[1779661141200,33.27,76778.71,13.8,0.28397,0.00016,21.11562]
[1779661141205,33.27,76778.71,13.8,0.28397,0.00016,21.11562]
[1779661141151,33.27,76778.24,13.8,0.28389,0.00016,21.11267]
[1779661141423,33.27,76778.24,13.8,0.28389,0.00016,21.11267]
[1779661142053,33.27,76778.24,13.8,0.28389,0.00016,21.11267]
[1779661142647,33.27,76790.64,13.8,0.28592,0.00016,21.18795]
[1779661146860,33.27,76790.46,13.8,0.28589,0.00016,21.18664]
[1779661148166,33.27,76790.46,13.8,0.28588,0.00016,21.18656]
[1779661150405,33.26,76792.01,13.8,0.28613,0.00016,21.19571]
[1779661150703,33.26,76787.43,13.8,0.28538,0.00016,21.16788]
[1779661155718,33.26,76787.65,13.8,0.28541,0.00016,21.16893]
[1779661162207,33.26,76791.2,13.8,0.28597,0.00016,21.18999]
[1779661167149,33.26,76783.47,13.8,0.2847,0.00016,21.14267]
[1779661170743,33.26,76783.85,13.8,0.28476,0.00016,21.14493]
[1779661170854,33.26,76784.35,13.8,0.28484,0.00016,21.14794]
[1779661176193,33.26,76792.16,13.8,0.28608,0.00016,21.19103]
[1779661177334,33.26,76794.2,13.8,0.28642,0.00016,21.20329]
[1779661177897,33.26,76794.28,13.8,0.28643,0.00016,21.20371]
[1779661178397,33.26,76794.28,13.8,0.28643,0.00016,21.20371]
[1779661178904,33.26,76794.29,13.8,0.28643,0.00016,21.20378]
[1779661183414,33.26,76789.97,13.8,0.28571,0.00016,21.17735]
[1779661183415,33.26,76789.97,13.8,0.28571,0.00016,21.17735]
[1779661188878,33.26,76786.85,13.8,0.2852,0.00016,21.15826]
[1779661188974,33.26,76786.12,13.8,0.28508,0.00016,21.1538]
[1779661190651,33.25,76782.3,13.8,0.28445,0.00016,21.13052]
[1779661190836,33.25,76782.3,13.8,0.28445,0.00016,21.13052]
[1779661195893,33.25,76773.89,13.8,0.28307,0.00016,21.07919]
[1779661196641,33.26,76773.38,13.8,0.28299,0.00016,21.07616]
[1779661201556,33.25,76773.13,13.8,0.28295,0.00016,21.07459]
[1779661203072,33.25,76786.99,13.8,0.28522,0.00016,21.15906]
[1779661204869,33.25,76789.42,13.8,0.28561,0.00016,21.17376]
[1779661206991,33.25,76792.66,13.8,0.28614,0.00016,21.19333]
[1779661207252,33.25,76796.48,13.8,0.28677,0.00016,21.21636]
[1779661211480,33.25,76798.52,13.8,0.2871,0.00016,21.22861]
[1779661212188,33.25,76798.52,13.8,0.2871,0.00016,21.22861]
[1779661213605,33.25,76797.93,13.8,0.287,0.00016,21.22491]
[1779661214150,33.25,76797.2,13.8,0.28688,0.00016,21.22047]
[1779661215790,33.25,76797.74,13.8,0.28697,0.00016,21.22363]
[1779661216956,33.25,76799.74,13.8,0.28729,0.00016,21.23557]
[1779661220193,33.25,76799.53,13.8,0.28725,0.00016,21.23396]
[1779661220355,33.25,76799.99,13.8,0.28732,0.00016,21.23674]
[1779661220652,33.25,76799.99,13.8,0.28732,0.00016,21.23674]
[1779661221200,33.25,76801.23,13.8,0.28753,0.00016,21.24409]
[1779661221684,33.25,76801.23,13.8,0.28753,0.00016,21.24409]
[1779661222207,33.25,76798.94,13.8,0.28714,0.00016,21.23012]
[1779661225148,33.25,76799.35,13.8,0.28721,0.00016,21.23238]
[1779661225170,33.25,76799.35,13.8,0.28721,0.00016,21.23238]
[1779661225992,33.25,76800.23,13.8,0.28735,0.00016,21.23757]
[1779661226235,33.25,76808.11,13.8,0.28865,0.00016,21.28524]
[1779661227389,33.25,76807.79,13.8,0.28861,0.00016,21.28353]
[1779661228249,33.25,76808.15,13.8,0.28867,0.00016,21.28598]
[1779661233284,33.26,76810.39,13.8,0.28905,0.00016,21.29673]
[1779661235234,33.26,76810.79,13.8,0.28913,0.00016,21.2994]
[1779661235298,33.26,76810.28,13.8,0.28905,0.00016,21.29662]
[1779661235910,33.26,76810.28,13.8,0.28905,0.00016,21.29662]
[1779661235963,33.26,76810.28,13.8,0.28905,0.00016,21.29662]
[1779661236305,33.26,76800.79,13.8,0.28748,0.00016,21.23943]
[1779661237673,33.26,76797.18,13.8,0.28689,0.00016,21.21754]
[1779661237755,33.26,76797.18,13.8,0.28689,0.00016,21.21754]
[1779661238319,33.26,76806.34,13.8,0.2884,0.00016,21.27276]
[1779661243354,33.26,76809.67,13.8,0.28894,0.00016,21.29268]
[1779661248389,33.26,76808.18,13.8,0.2887,0.00016,21.28369]
[1779661251768,33.26,76807.91,13.8,0.28865,0.00016,21.28207]
[1779661251781,33.26,76807.91,13.8,0.28865,0.00016,21.28207]
[1779661251839,33.26,76806.69,13.8,0.28845,0.00016,21.27474]
[1779661257554,33.26,76800.56,13.8,0.28743,0.00016,21.23756]
[1779661261002,33.26,76798.92,13.8,0.28716,0.00016,21.2276]
[1779661261004,33.26,76798.92,13.8,0.28716,0.00016,21.2276]
[1779661261005,33.26,76798.92,13.8,0.28716,0.00016,21.2276]
[1779661261227,33.26,76798.92,13.8,0.28716,0.00016,21.2276]
[1779661261306,33.26,76798.61,13.8,0.28711,0.00016,21.22561]
[1779661262059,33.26,76798.61,13.8,0.28711,0.00016,21.22561]
[1779661262201,33.26,76798.61,13.8,0.28711,0.00016,21.22561]
[1779661263012,33.26,76791.57,13.8,0.28595,0.00016,21.18306]
[1779661263203,33.26,76781.01,13.8,0.28421,0.00016,21.11882]
[1779661264917,33.26,76770.86,13.8,0.28255,0.00016,21.05668]
[1779661270484,33.25,76769.16,13.8,0.28227,0.00016,21.04617]
[1779661270570,33.25,76769.16,13.8,0.28227,0.00016,21.04617]
[1779661270577,33.25,76769.16,13.8,0.28227,0.00016,21.04617]
[1779661270601,33.25,76769.16,13.8,0.28227,0.00016,21.04617]
[1779661270976,33.25,76768.93,13.8,0.28223,0.00016,21.04467]
[1779661272287,33.25,76768.93,13.8,0.28223,0.00016,21.04467]
[1779661272943,33.25,76764.26,13.8,0.28146,0.00016,21.01583]
[1779661274115,33.25,76762.28,13.8,0.28114,0.00016,21.00351]
[1779661274119,33.25,76762.28,13.8,0.28114,0.00016,21.00351]
[1779661276024,33.25,76766.98,13.8,0.2819,0.00016,21.0321]
[1779661278169,33.25,76767.09,13.8,0.28191,0.00016,21.03247]
[1779661278337,33.25,76767.09,13.8,0.28191,0.00016,21.03247]
[1779661279020,33.25,76766.19,13.8,0.28175,0.00016,21.02677]
[1779661279020,33.25,76766.19,13.8,0.28175,0.00016,21.02677]
[1779661279104,33.25,76766.19,13.8,0.28175,0.00016,21.02677]
[1779661279307,33.25,76766.19,13.8,0.28175,0.00016,21.02677]
[1779661279371,33.25,76766.19,13.8,0.28175,0.00016,21.02677]
[1779661279464,33.25,76767.32,13.8,0.28193,0.00016,21.03354]
[1779661279558,33.25,76767.32,13.8,0.28193,0.00016,21.03354]
[1779661279796,33.25,76767.32,13.8,0.28193,0.00016,21.03354]
[1779661280121,33.25,76767.32,13.8,0.28193,0.00016,21.03354]
[1779661280174,33.25,76756.8,13.8,0.28021,0.00016,20.96862]
[1779661282278,33.25,76755.64,13.8,0.28002,0.00016,20.96134]
[1779661282917,33.25,76756.41,13.8,0.28014,0.00016,20.96598]
[1779661286761,33.24,76756.59,13.8,0.28016,0.00016,20.96657]
[1779661286822,33.24,76757.77,13.8,0.28035,0.00016,20.97373]
[1779661289000,33.24,76758.28,13.8,0.28043,0.00016,20.97672]
[1779661291121,33.24,76759.1,13.8,0.28055,0.00016,20.98145]
[1779661291165,33.24,76759.1,13.8,0.28055,0.00016,20.98145]
[1779661291204,33.24,76759.13,13.8,0.28052,0.00016,20.97737]
[1779661291382,33.24,76759.13,13.8,0.28052,0.00016,20.97737]
[1779661293827,33.24,76764.87,13.8,0.28145,0.00016,21.01238]
[1779661295414,33.24,76765.9,13.8,0.28161,0.00016,21.01837]
[1779661295730,33.24,76765.8,13.8,0.28159,0.00016,21.01758]
[1779661296519,33.24,76765.8,13.8,0.28159,0.00016,21.01758]
[1779661300958,33.24,76765.75,13.8,0.28157,0.00016,21.01691]
[1779661300982,33.24,76765.75,13.8,0.28157,0.00016,21.01691]
[1779661301369,33.24,76765.75,13.8,0.28157,0.00016,21.01691]
[1779661301372,33.24,76765.75,13.8,0.28157,0.00016,21.01691]
[1779661306808,33.23,76768.74,13.8,0.28204,0.00016,21.03462]
[1779661307519,33.23,76768.74,13.8,0.28204,0.00016,21.03462]
[1779661307532,33.23,76768.74,13.8,0.28204,0.00016,21.03462]
[1779661308130,33.23,76771.74,13.8,0.28252,0.00016,21.05291]
[1779661308404,33.23,76771.74,13.8,0.28252,0.00016,21.05291]
[1779661308822,33.23,76779.12,13.8,0.28373,0.00016,21.09806]
[1779661310009,33.23,76779.12,13.8,0.28373,0.00016,21.09806]
[1779661311637,33.23,76782.7,13.8,0.28432,0.00016,21.11988]
[1779661312109,33.23,76782.7,13.8,0.28432,0.00016,21.11988]
[1779661312210,33.23,76782.31,13.8,0.28425,0.00016,21.11747]
[1779661317480,33.23,76781.38,13.8,0.28409,0.00016,21.11159]
[1779661322372,33.23,76782.98,13.8,0.28435,0.00016,21.12118]
[1779661325683,33.23,76779.32,13.8,0.28375,0.00016,21.09873]
[1779661326256,33.23,76789.66,13.8,0.28544,0.00016,21.16165]
[1779661327108,33.23,76789.66,13.8,0.28544,0.00016,21.16165]
[1779661327124,33.23,76789.66,13.8,0.28544,0.00016,21.16165]
[1779661327280,33.23,76799.43,13.8,0.28705,0.00016,21.22072]
[1779661327464,33.23,76799.43,13.8,0.28705,0.00016,21.22072]
[1779661330881,33.23,76806.61,13.8,0.28822,0.00016,21.26356]
[1779661331231,33.23,76806.61,13.8,0.28822,0.00016,21.26356]
[1779661338429,33.22,76807.69,13.8,0.28836,0.00016,21.2688]
[1779661338454,33.22,76807.69,13.8,0.28836,0.00016,21.2688]
[1779661344542,33.22,76807.57,13.8,0.28832,0.00016,21.26752]
[1779661345141,33.22,76804.61,13.8,0.28782,0.00016,21.24929]
[1779661351129,33.21,76810.44,13.8,0.28874,0.00017,21.27983]
[1779661356165,33.21,76810.7,13.8,0.28877,0.00017,21.28098]
[1779661359570,33.21,76810.94,13.8,0.2888,0.00017,21.28209]
[1779661359647,33.21,76810.94,13.8,0.2888,0.00017,21.28209]
[1779661359666,33.21,76810.94,13.8,0.2888,0.00017,21.28209]
[1779661359678,33.21,76810.94,13.8,0.2888,0.00017,21.28209]
[1779661360192,33.21,76814.53,13.8,0.28939,0.00017,21.30346]
[1779661361363,33.21,76814.53,13.8,0.28939,0.00017,21.30346]
[1779661362207,33.21,76814.43,13.8,0.28937,0.00017,21.30255]
[1779661364697,33.21,76814.18,13.8,0.28932,0.00017,21.30086]
[1779661364698,33.21,76814.18,13.8,0.28932,0.00017,21.30086]
[1779661366209,33.21,76812.38,13.8,0.28902,0.00017,21.28998]
[1779661366234,33.21,76810.78,13.8,0.28875,0.00017,21.2803]
[1779661366856,33.21,76810.78,13.8,0.28875,0.00017,21.2803]
[1779661368171,33.21,76810.86,13.8,0.28877,0.00017,21.28071]
[1779661368893,33.21,76810.61,13.8,0.28872,0.00017,21.27908]
[1779661375297,33.2,76810.37,13.8,0.28865,0.00017,21.27674]
[1779661377016,33.2,76810.42,13.8,0.28866,0.00017,21.27691]
[1779661377819,33.2,76810.44,13.8,0.28866,0.00017,21.2769]
[1779661380812,33.2,76814.41,13.8,0.2893,0.00017,21.30034]
[1779661383181,33.2,76817.0,13.8,0.28972,0.00017,21.31556]
[1779661383353,33.2,76817.68,13.8,0.28983,0.00017,21.3194]
[1779661384431,33.2,76817.68,13.8,0.28983,0.00017,21.3194]
[1779661385219,33.2,76816.83,13.8,0.28969,0.00017,21.31423]
[1779661385263,33.2,76816.83,13.8,0.28969,0.00017,21.31423]
[1779661385374,33.2,76811.98,13.8,0.28888,0.00017,21.28513]
[1779661387297,33.19,76809.87,13.8,0.28853,0.00017,21.27217]
[1779661387393,33.19,76803.46,13.8,0.28747,0.00016,21.23355]
[1779661388683,33.19,76806.45,13.8,0.28796,0.00017,21.25146]
[1779661388689,33.19,76806.45,13.8,0.28796,0.00017,21.25146]
[1779661388725,33.19,76806.45,13.8,0.28796,0.00017,21.25146]
[1779661389407,33.19,76812.67,13.8,0.28899,0.00017,21.28886]
[1779661394442,33.19,76812.8,13.8,0.289,0.00017,21.28941]
[1779661395375,33.19,76812.8,13.8,0.289,0.00017,21.28941]
[1779661395449,33.19,76813.04,13.8,0.28904,0.00017,21.29081]
[1779661400476,33.19,76812.92,13.8,0.28901,0.00017,21.28964]
[1779661405523,33.19,76813.77,13.8,0.28913,0.00017,21.29405]
[1779661410558,33.18,76813.69,13.8,0.2891,0.00017,21.29296]
[1779661413047,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413279,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413353,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413371,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413398,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413496,33.18,76813.82,13.8,0.28909,0.00017,21.28954]
[1779661413543,33.18,76813.97,13.8,0.28911,0.00017,21.29031]
[1779661413938,33.18,76813.97,13.8,0.28911,0.00017,21.29031]
[1779661414365,33.18,76813.97,13.8,0.28911,0.00017,21.29031]
[1779661414413,33.18,76826.64,13.8,0.2912,0.00017,21.366]
[1779661414558,33.18,76826.64,13.8,0.2912,0.00017,21.366]
[1779661414659,33.18,76826.64,13.8,0.2912,0.00017,21.366]
[1779661414709,33.18,76826.64,13.8,0.2912,0.00017,21.366]
[1779661415254,33.18,76841.95,13.8,0.29375,0.00017,21.45689]
[1779661416458,33.18,76841.95,13.8,0.29375,0.00017,21.45689]
[1779661417417,33.18,76845.5,13.8,0.29436,0.00017,21.47842]
[1779661418397,33.18,76845.5,13.8,0.29436,0.00017,21.47842]
[1779661419452,33.19,76844.91,13.8,0.29426,0.00017,21.47507]
[1779661419464,33.19,76844.91,13.8,0.29426,0.00017,21.47507]
[1779661419496,33.19,76844.93,13.8,0.29427,0.00017,21.47533]
[1779661423317,33.19,76845.41,13.8,0.29436,0.00017,21.47858]
[1779661423349,33.19,76845.41,13.8,0.29436,0.00017,21.47858]
[1779661423376,33.19,76845.41,13.8,0.29436,0.00017,21.47858]
[1779661423422,33.19,76845.41,13.8,0.29436,0.00017,21.47858]
[1779661423419,33.19,76845.23,13.8,0.29434,0.00017,21.47793]
[1779661428616,33.19,76845.26,13.8,0.29436,0.00017,21.47865]
[1779661430448,33.19,76845.48,13.8,0.2944,0.00017,21.48007]
[1779661430456,33.19,76845.48,13.8,0.2944,0.00017,21.48007]
[1779661430620,33.2,76845.96,13.8,0.29449,0.00017,21.48315]
[1779661431033,33.2,76845.96,13.8,0.29449,0.00017,21.48315]
[1779661431168,33.2,76845.96,13.8,0.29449,0.00017,21.48315]
[1779661431428,33.2,76845.96,13.8,0.29449,0.00017,21.48315]
[1779661431490,33.2,76847.63,13.8,0.29477,0.00017,21.49298]
[1779661431772,33.2,76847.63,13.8,0.29477,0.00017,21.49298]
[1779661431868,33.2,76847.63,13.8,0.29477,0.00017,21.49298]
[1779661432426,33.2,76867.14,13.8,0.29804,0.00017,21.60731]
[1779661433631,33.2,76864.33,13.8,0.29757,0.00017,21.59103]
[1779661434836,33.2,76861.55,13.8,0.29711,0.00017,21.57491]
[1779661435160,33.2,76861.55,13.8,0.29711,0.00017,21.57491]
[1779661438757,33.2,76873.33,13.8,0.29909,0.00017,21.64383]
[1779661440091,33.2,76873.33,13.8,0.29909,0.00017,21.64383]
[1779661442011,33.2,76874.28,13.8,0.29925,0.00017,21.64943]
[1779661442109,33.2,76874.28,13.8,0.29925,0.00017,21.64943]
[1779661442258,33.2,76865.61,13.8,0.2978,0.00017,21.59914]
[1779661443439,33.2,76857.07,13.8,0.29638,0.00017,21.54939]
[1779661444822,33.2,76861.09,13.8,0.29706,0.00017,21.57314]
[1779661445821,33.2,76864.6,13.8,0.29764,0.00017,21.5936]
[1779661448828,33.2,76854.5,13.8,0.29597,0.00017,21.53501]
[1779661453863,33.21,76851.81,13.8,0.29554,0.00017,21.51998]
[1779661457273,33.21,76849.95,13.8,0.29524,0.00017,21.50938]
[1779661459380,33.21,76845.09,13.8,0.29445,0.00017,21.48133]
[1779661464940,33.22,76845.24,13.8,0.2945,0.00017,21.48332]
[1779661469975,33.22,76845.65,13.8,0.2946,0.00017,21.48666]
[1779661475010,33.23,76845.44,13.8,0.29456,0.00017,21.4823]
[1779661475918,33.23,76845.44,13.8,0.29456,0.00017,21.4823]
[1779661482453,33.23,76840.19,13.8,0.29372,0.00017,21.45241]
[1779661488113,33.24,76838.59,13.8,0.29351,0.00017,21.44474]
[1779661493148,33.25,76838.6,13.8,0.29354,0.00017,21.44592]
[1779661498183,33.25,76838.3,13.8,0.29353,0.00017,21.44528]
[1779661502688,33.26,76837.69,13.8,0.29345,0.00017,21.44258]
[1779661503218,33.26,76831.35,13.8,0.29241,0.00017,21.40532]
[1779661508255,33.26,76830.42,13.8,0.29228,0.00017,21.40063]
[1779661513290,33.27,76824.92,13.8,0.29139,0.00017,21.3689]
[1779661515064,33.27,76825.18,13.8,0.29144,0.00017,21.37066]
[1779661515477,33.27,76825.18,13.8,0.29144,0.00017,21.37066]
[1779661515578,33.27,76818.21,13.8,0.2903,0.00017,21.32955]
[1779661516553,33.27,76818.21,13.8,0.2903,0.00017,21.32955]
[1779661520780,33.27,76830.55,13.8,0.29236,0.00017,21.40359]
[1779661522096,33.27,76831.68,13.8,0.29255,0.00017,21.41039]
[1779661527391,33.28,76831.03,13.8,0.29246,0.00017,21.40711]
[1779661527956,33.28,76831.03,13.8,0.29246,0.00017,21.40711]
[1779661528297,33.28,76831.03,13.8,0.29246,0.00017,21.40711]
[1779661533546,33.28,76831.04,13.8,0.29245,0.00017,21.4036]
[1779661534810,33.28,76825.54,13.8,0.29154,0.00017,21.37121]
[1779661534818,33.28,76825.54,13.8,0.29154,0.00017,21.37121]
[1779661534850,33.28,76825.54,13.8,0.29154,0.00017,21.37121]
[1779661534917,33.28,76825.54,13.8,0.29154,0.00017,21.37121]
[1779661534927,33.28,76825.54,13.8,0.29154,0.00017,21.37121]
[1779661535447,33.28,76816.7,13.8,0.29009,0.00017,21.31871]
[1779661535805,33.28,76816.7,13.8,0.29009,0.00017,21.31871]
[1779661538978,33.28,76814.56,13.8,0.28972,0.00017,21.30537]
[1779661539889,33.28,76814.56,13.8,0.28971,0.00017,21.30518]
[1779661545019,33.27,76814.22,13.8,0.28963,0.00017,21.30227]
[1779661551560,33.27,76813.78,13.8,0.28952,0.00017,21.2983]
[1779661556369,33.26,76817.13,13.8,0.29005,0.00017,21.31764]
[1779661556594,33.26,76820.75,13.8,0.29065,0.00017,21.33911]
[1779661559688,33.26,76824.42,13.8,0.29124,0.00017,21.36054]
[1779661561396,33.26,76824.34,13.8,0.29122,0.00017,21.35992]
[1779661561421,33.26,76824.34,13.8,0.29122,0.00017,21.35992]
[1779661561632,33.26,76825.65,13.8,0.29145,0.00017,21.36795]
[1779661566665,33.26,76827.63,13.8,0.29176,0.00017,21.37903]
[1779661569036,33.26,76827.4,13.8,0.29171,0.00017,21.37752]
[1779661571464,33.25,76823.33,13.8,0.29103,0.00017,21.35304]
[1779661571811,33.25,76823.64,13.8,0.29108,0.00017,21.35477]
[1779661572172,33.25,76823.64,13.8,0.29108,0.00017,21.35477]
[1779661572197,33.25,76825.94,13.8,0.29146,0.00017,21.36833]
[1779661574740,33.25,76832.66,13.8,0.29257,0.00017,21.40818]
[1779661575250,33.25,76832.4,13.8,0.29253,0.00017,21.40661]
[1779661578827,33.25,76834.18,13.8,0.29281,0.00017,21.41665]
[1779661580011,33.25,76835.1,13.8,0.29295,0.00017,21.42192]
[1779661580079,33.25,76838.14,13.8,0.29345,0.00017,21.4397]
[1779661586805,33.25,76833.47,13.8,0.29266,0.00017,21.41137]
[1779661592653,33.24,76833.8,13.8,0.2927,0.00017,21.41297]
[1779661592698,33.24,76835.04,13.8,0.29288,0.00017,21.41615]
[1779661592847,33.24,76836.5,13.8,0.29312,0.00017,21.42469]
[1779661597883,33.24,76842.47,13.8,0.29408,0.00017,21.459]
[1779661602918,33.23,76845.25,13.8,0.29452,0.00017,21.47444]
[1779661606978,33.23,76845.23,13.8,0.29449,0.00017,21.4737]
[1779661608197,33.23,76845.08,13.8,0.29446,0.00017,21.47261]
[1779661608559,33.23,76845.08,13.8,0.29446,0.00017,21.47261]
[1779661615543,33.23,76846.09,13.8,0.29462,0.00017,21.47802]
[1779661615664,33.23,76846.09,13.8,0.29462,0.00017,21.47802]
[1779661615701,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616154,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616268,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616292,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616398,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616532,33.23,76846.09,13.8,0.29461,0.00017,21.47794]
[1779661616698,33.23,76841.49,13.8,0.29385,0.00017,21.45077]
[1779661617424,33.23,76841.49,13.8,0.29385,0.00017,21.45077]
[1779661617615,33.22,76824.96,13.8,0.29109,0.00017,21.35249]
[1779661622694,33.22,76821.01,13.8,0.29042,0.00017,21.32823]
[1779661628096,33.22,76820.52,13.8,0.2903,0.00017,21.32417]
[1779661630253,33.21,76820.64,13.8,0.29032,0.00017,21.32473]
[1779661632257,33.21,76812.86,13.8,0.28902,0.00017,21.27785]
[1779661632535,33.21,76812.86,13.8,0.28902,0.00017,21.27785]
[1779661632697,33.21,76812.86,13.8,0.28902,0.00017,21.27785]
[1779661633659,33.21,76812.15,13.8,0.2889,0.00017,21.27336]
[1779661634138,33.21,76811.54,13.8,0.28879,0.00017,21.26956]
[1779661639850,33.21,76811.48,13.8,0.28876,0.00017,21.26839]
[1779661640646,33.2,76812.99,13.8,0.28899,0.00017,21.27688]
[1779661643814,33.2,76815.25,13.8,0.28936,0.00017,21.29006]
[1779661649243,33.2,76816.02,13.8,0.28945,0.00017,21.29356]
[1779661654608,33.19,76816.0,13.8,0.2894,0.00017,21.28862]
[1779661659724,33.19,76815.44,13.8,0.28928,0.00017,21.28441]
[1779661663514,33.19,76814.1,13.8,0.28904,0.00017,21.27585]
[1779661664360,33.19,76808.64,13.8,0.28813,0.00017,21.24268]
[1779661665645,33.18,76806.19,13.8,0.28772,0.00017,21.22766]
[1779661666018,33.18,76806.05,13.8,0.28769,0.00017,21.2267]
[1779661666752,33.18,76814.91,13.8,0.28915,0.00017,21.27985]
[1779661666884,33.18,76814.91,13.8,0.28915,0.00017,21.27985]
[1779661667073,33.18,76814.91,13.8,0.28915,0.00017,21.27985]
[1779661667255,33.18,76814.91,13.8,0.28915,0.00017,21.27985]
[1779661667369,33.18,76822.7,13.8,0.29044,0.00017,21.32651]
[1779661668854,33.18,76825.3,13.8,0.29087,0.00017,21.3419]
[1779661669651,33.18,76825.3,13.8,0.29087,0.00017,21.3419]
[1779661676433,33.18,76825.61,13.8,0.29089,0.00017,21.34254]
[1779661677876,33.18,76825.6,13.8,0.29088,0.00017,21.34233]
[1779661679011,33.18,76825.6,13.8,0.29088,0.00017,21.34217]
[1779661679113,33.17,76825.6,13.8,0.29087,0.00017,21.34202]
[1779661684494,33.17,76825.38,13.8,0.29082,0.00017,21.34016]
[1779661685309,33.17,76825.38,13.8,0.29082,0.00017,21.34016]
[1779661689029,33.17,76828.06,13.8,0.29124,0.00017,21.35545]
[1779661689253,33.17,76828.06,13.8,0.29124,0.00017,21.35545]
[1779661689529,33.17,76832.02,13.8,0.2919,0.00017,21.37885]
[1779661695571,33.16,76836.22,13.8,0.29256,0.00017,21.40265]
[1779661697737,33.16,76837.2,13.8,0.29272,0.00017,21.40826]
[1779661697894,33.16,76836.99,13.8,0.29268,0.00017,21.4068]
[1779661697899,33.16,76836.99,13.8,0.29268,0.00017,21.4068]
[1779661698597,33.16,76828.21,13.8,0.29121,0.00017,21.35433]
[1779661699618,33.16,76828.21,13.8,0.29121,0.00017,21.35433]
[1779661699637,33.16,76825.75,13.8,0.29079,0.00017,21.33943]
[1779661704640,33.15,76821.52,13.8,0.29007,0.00017,21.31348]
[1779661709675,33.15,76820.42,13.8,0.28987,0.00017,21.3061]
[1779661714710,33.15,76820.14,13.8,0.28977,0.00017,21.2996]
[1779661717759,33.15,76820.14,13.8,0.28977,0.00017,21.2996]
[1779661717769,33.15,76820.14,13.8,0.28977,0.00017,21.2996]
[1779661719302,33.14,76812.9,13.8,0.28855,0.00017,21.25534]
[1779661721819,33.14,76812.05,13.8,0.2884,0.00017,21.24985]
[1779661727814,33.14,76814.4,13.8,0.28877,0.00017,21.26347]
[1779661733657,33.14,76814.33,13.8,0.28875,0.00017,21.26253]
[1779661738887,33.13,76808.04,13.8,0.28769,0.00017,21.22405]
[1779661743922,33.13,76810.79,13.8,0.28813,0.00017,21.24029]
[1779661748957,33.13,76810.65,13.8,0.2881,0.00017,21.23907]
[1779661753992,33.13,76810.95,13.8,0.28814,0.00017,21.24051]
[1779661760461,33.13,76810.85,13.8,0.28811,0.00017,21.23961]
[1779661766080,33.12,76809.95,13.8,0.28795,0.00017,21.23365]
[1779661768926,33.12,76809.42,13.8,0.28786,0.00017,21.23032]
[1779661769065,33.12,76809.42,13.8,0.28786,0.00017,21.23032]
[1779661769083,33.12,76809.42,13.8,0.28786,0.00017,21.23032]
[1779661769262,33.12,76809.42,13.8,0.28786,0.00017,21.23032]
[1779661770112,33.12,76794.95,13.8,0.28547,0.00016,21.14246]
[1779661772721,33.12,76785.79,13.8,0.28393,0.00016,21.08242]
[1779661773719,33.12,76785.79,13.8,0.28393,0.00016,21.08242]
[1779661773943,33.12,76784.7,13.8,0.28375,0.00016,21.07578]
[1779661774140,33.12,76782.27,13.8,0.28335,0.00016,21.06093]
[1779661777103,33.12,76781.32,13.8,0.2832,0.00016,21.05515]
[1779661777327,33.12,76781.32,13.8,0.2832,0.00016,21.05515]
[1779661777431,33.12,76781.32,13.8,0.2832,0.00016,21.05515]
[1779661777615,33.12,76780.55,13.8,0.28307,0.00016,21.05044]
[1779661781192,33.12,76772.68,13.8,0.28177,0.00016,21.0019]
[1779661787886,33.12,76771.93,13.8,0.28165,0.00016,20.9972]
[1779661787888,33.12,76771.93,13.8,0.28165,0.00016,20.9972]
[1779661790293,33.12,76771.93,13.8,0.28165,0.00016,20.99713]
[1779661790377,33.12,76771.93,13.8,0.28165,0.00016,20.99713]
[1779661790506,33.12,76771.93,13.8,0.28165,0.00016,20.99713]
[1779661790508,33.12,76771.93,13.8,0.28165,0.00016,20.99713]
[1779661790544,33.12,76771.93,13.8,0.28165,0.00016,20.99713]
[1779661790665,33.12,76769.19,13.8,0.28119,0.00016,20.98011]
[1779661790970,33.12,76769.19,13.8,0.28119,0.00016,20.98011]
[1779661791518,33.12,76761.55,13.8,0.27994,0.00016,20.93271]
[1779661792141,33.12,76761.55,13.8,0.27994,0.00016,20.93271]
[1779661792179,33.12,76761.55,13.8,0.27994,0.00016,20.93271]
[1779661792269,33.12,76756.99,13.8,0.27919,0.00016,20.90432]
[1779661797305,33.12,76760.53,13.8,0.27975,0.00016,20.92563]
[1779661800777,33.12,76761.01,13.8,0.27982,0.00016,20.92832]
[1779661800778,33.12,76761.01,13.8,0.27982,0.00016,20.92832]
[1779661800801,33.12,76761.01,13.8,0.27982,0.00016,20.92832]
[1779661800862,33.12,76760.24,13.8,0.27969,0.00016,20.92325]
[1779661801058,33.12,76760.24,13.8,0.27969,0.00016,20.92325]
[1779661801130,33.12,76760.24,13.8,0.27969,0.00016,20.92325]
[1779661801137,33.12,76760.24,13.8,0.27969,0.00016,20.92325]
[1779661801150,33.12,76760.24,13.8,0.27969,0.00016,20.92325]
[1779661801457,33.12,76767.5,13.8,0.28088,0.00016,20.9682]
[1779661804354,33.11,76775.7,13.8,0.28222,0.00016,21.01861]
[1779661809907,33.11,76778.46,13.8,0.28266,0.00016,21.03514]
[1779661809389,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810326,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810334,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810358,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810364,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810451,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810478,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810633,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810667,33.11,76769.57,13.8,0.2812,0.00016,20.98038]
[1779661810908,33.11,76775.99,13.8,0.28225,0.00016,21.01991]
[1779661810944,33.11,76775.99,13.8,0.28225,0.00016,21.01991]
[1779661811590,33.11,76789.21,13.8,0.28442,0.00016,21.10103]
[1779661811971,33.11,76789.21,13.8,0.28442,0.00016,21.10103]
[1779661812756,33.11,76789.21,13.8,0.28442,0.00016,21.10103]
[1779661812762,33.11,76789.21,13.8,0.28442,0.00016,21.10103]
[1779661812826,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661812944,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661813386,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661813396,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661813433,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661813492,33.11,76791.16,13.8,0.28474,0.00016,21.11283]
[1779661813806,33.11,76795.84,13.8,0.28551,0.00016,21.14124]
[1779661814425,33.11,76808.32,13.8,0.28757,0.00017,21.21698]
[1779661814999,33.11,76808.32,13.8,0.28757,0.00017,21.21698]
[1779661815511,33.11,76806.72,13.8,0.28731,0.00017,21.20724]
[1779661816051,33.11,76806.72,13.8,0.28731,0.00017,21.20724]
[1779661820879,33.11,76802.78,13.8,0.28665,0.00017,21.18311]
[1779661826193,33.11,76810.03,13.8,0.28783,0.00017,21.22649]
[1779661826194,33.11,76810.03,13.8,0.28783,0.00017,21.22649]
[1779661826198,33.11,76810.03,13.8,0.28783,0.00017,21.22649]
[1779661826212,33.11,76810.03,13.8,0.28783,0.00017,21.22649]
[1779661826510,33.11,76814.05,13.8,0.28849,0.00017,21.25065]
[1779661830688,33.11,76812.98,13.8,0.28831,0.00017,21.24389]
[1779661830786,33.11,76813.96,13.8,0.28847,0.00017,21.2497]
[1779661831545,33.11,76813.96,13.8,0.28847,0.00017,21.2497]
[1779661831570,33.1,76813.87,13.8,0.28842,0.00017,21.24497]
[1779661834777,33.1,76817.35,13.8,0.28899,0.00017,21.26573]
[1779661834781,33.1,76817.35,13.8,0.28899,0.00017,21.26573]
[1779661834810,33.1,76817.35,13.8,0.28899,0.00017,21.26573]
[1779661834877,33.1,76816.95,13.8,0.28892,0.00017,21.2632]
[1779661836724,33.1,76820.25,13.8,0.28947,0.00017,21.28293]
[1779661836749,33.1,76820.25,13.8,0.28947,0.00017,21.28293]
[1779661836927,33.1,76820.25,13.8,0.28947,0.00017,21.28293]
[1779661836957,33.1,76820.25,13.8,0.28947,0.00017,21.28293]
[1779661836898,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837027,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837219,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837483,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837562,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837890,33.1,76836.76,13.8,0.29221,0.00017,21.38164]
[1779661837886,33.1,76844.29,13.8,0.29346,0.00017,21.42622]
[1779661838713,33.1,76832.55,13.8,0.29151,0.00017,21.35655]
[1779661839725,33.1,76832.55,13.8,0.29151,0.00017,21.35655]
[1779661839771,33.1,76829.71,13.8,0.29104,0.00017,21.33982]
[1779661845646,33.1,76832.74,13.8,0.29154,0.00017,21.35759]
[1779661849694,33.1,76832.26,13.8,0.29144,0.00017,21.35422]
[1779661850025,33.1,76830.6,13.8,0.29117,0.00017,21.34431]
[1779661850681,33.1,76829.02,13.8,0.2909,0.00017,21.33475]
[1779661852666,33.1,76830.04,13.8,0.29107,0.00017,21.34081]
[1779661852695,33.1,76830.27,13.8,0.29111,0.00017,21.34215]
[1779661857731,33.1,76836.44,13.8,0.29212,0.00017,21.37834]
[1779661862767,33.09,76838.52,13.8,0.29244,0.00017,21.38999]
[1779661865189,33.09,76837.69,13.8,0.2923,0.00017,21.38475]
[1779661870197,33.09,76838.07,13.8,0.29233,0.00017,21.38613]
[1779661870232,33.09,76838.07,13.8,0.29233,0.00017,21.38613]
[1779661870434,33.09,76838.07,13.8,0.29233,0.00017,21.38613]
[1779661870825,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871078,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871114,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871173,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871258,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871473,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871564,33.09,76848.37,13.8,0.29405,0.00017,21.44728]
[1779661871831,33.09,76861.23,13.8,0.29621,0.00017,21.52322]
[1779661873173,33.09,76860.45,13.8,0.29609,0.00017,21.519]
[1779661873375,33.09,76860.45,13.8,0.29609,0.00017,21.519]
[1779661873845,33.09,76869.02,13.8,0.29753,0.00017,21.56922]
[1779661874184,33.09,76869.02,13.8,0.29753,0.00017,21.56922]
[1779661876413,33.09,76872.81,13.8,0.29818,0.00017,21.5916]
[1779661878721,33.09,76879.52,13.8,0.29931,0.00017,21.63089]
[1779661884034,33.09,76879.0,13.8,0.29923,0.00017,21.62809]
[1779661884076,33.09,76878.72,13.8,0.29919,0.00017,21.6266]
[1779661886951,33.09,76864.24,13.8,0.29676,0.00017,21.5424]
[1779661888512,33.1,76863.74,13.8,0.29668,0.00017,21.53962]
[1779661889684,33.1,76866.3,13.8,0.29712,0.00017,21.55477]
[1779661895008,33.1,76871.6,13.8,0.298,0.00017,21.5824]
[1779661895669,33.1,76871.6,13.8,0.298,0.00017,21.5824]
[1779661895697,33.1,76871.6,13.8,0.298,0.00017,21.5824]
[1779661896020,33.1,76865.33,13.8,0.29695,0.00017,21.54575]
[1779661896499,33.1,76865.33,13.8,0.29695,0.00017,21.54575]
[1779661897021,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661897096,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661897103,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661897247,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661897773,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661897968,33.1,76858.7,13.8,0.29584,0.00017,21.50705]
[1779661898977,33.1,76850.53,13.8,0.29447,0.00017,21.4587]
[1779661899225,33.1,76840.78,13.8,0.29284,0.00017,21.40093]
[1779661901643,33.1,76840.99,13.8,0.29287,0.00017,21.40211]
[1779661904976,33.1,76838.18,13.8,0.2924,0.00017,21.3852]
[1779661909464,33.1,76839.77,13.8,0.29265,0.00017,21.39434]
[1779661909836,33.1,76839.77,13.8,0.29265,0.00017,21.39434]
[1779661909923,33.1,76839.77,13.8,0.29265,0.00017,21.39427]
[1779661915484,33.09,76835.2,13.8,0.29187,0.00017,21.36663]
[1779661921644,33.09,76834.12,13.8,0.29169,0.00017,21.35991]
[1779661922229,33.09,76834.13,13.8,0.29169,0.00017,21.35993]
[1779661922571,33.09,76834.13,13.8,0.29169,0.00017,21.35993]
[1779661924356,33.09,76834.15,13.8,0.29169,0.00017,21.35995]
[1779661924392,33.09,76826.67,13.8,0.29044,0.00017,21.31517]
[1779661925464,33.09,76826.67,13.8,0.29044,0.00017,21.31517]
[1779661925565,33.09,76827.42,13.8,0.29056,0.00017,21.31948]
[1779661928279,33.09,76829.86,13.8,0.29096,0.00017,21.33385]
[1779661928762,33.09,76829.86,13.8,0.29096,0.00017,21.33385]
[1779661931117,33.09,76829.31,13.8,0.29086,0.00017,21.33014]
[1779661931227,33.09,76829.31,13.8,0.29086,0.00017,21.33014]
[1779661931307,33.09,76829.31,13.8,0.29086,0.00017,21.33014]
[1779661931923,33.09,76824.57,13.8,0.29006,0.00017,21.30161]
[1779661937191,33.08,76817.99,13.8,0.28895,0.00017,21.26128]
[1779661938587,33.08,76817.99,13.8,0.28894,0.00017,21.26114]
[1779661938623,33.08,76817.99,13.8,0.28894,0.00017,21.26114]
[1779661938645,33.08,76816.41,13.8,0.28868,0.00017,21.25148]
[1779661942759,33.08,76811.36,13.8,0.28783,0.00017,21.22049]
[1779661942829,33.08,76811.36,13.8,0.28782,0.00017,21.22034]
[1779661943782,33.08,76811.36,13.8,0.28782,0.00017,21.22034]
[1779661943884,33.08,76811.0,13.8,0.28776,0.00017,21.21801]
[1779661947695,33.08,76803.55,13.8,0.28651,0.00017,21.17238]
[1779661950988,33.07,76803.84,13.8,0.28655,0.00017,21.1737]
[1779661951070,33.07,76802.4,13.8,0.28627,0.00017,21.16057]
[1779661956479,33.07,76802.66,13.8,0.2863,0.00017,21.16157]
[1779661961863,33.07,76801.71,13.8,0.28613,0.00017,21.15534]
[1779661961877,33.07,76801.71,13.8,0.28613,0.00017,21.15534]
[1779661961883,33.07,76801.71,13.8,0.28613,0.00017,21.15534]
[1779661961884,33.07,76801.71,13.8,0.28613,0.00017,21.15534]
[1779661961935,33.07,76801.71,13.8,0.28613,0.00017,21.15534]
[1779661962010,33.07,76801.18,13.8,0.28604,0.00017,21.152]
[1779661962570,33.07,76801.18,13.8,0.28604,0.00017,21.152]
[1779661962694,33.07,76801.18,13.8,0.28604,0.00017,21.152]
[1779661962715,33.07,76792.0,13.8,0.28452,0.00016,21.09587]
[1779661963220,33.07,76792.0,13.8,0.28452,0.00016,21.09587]
[1779661963245,33.07,76792.0,13.8,0.28452,0.00016,21.09587]
[1779661963406,33.07,76792.0,13.8,0.28452,0.00016,21.09587]
[1779661964755,33.07,76788.39,13.8,0.28392,0.00016,21.07363]
[1779661965050,33.07,76787.31,13.8,0.28374,0.00016,21.06689]
[1779661966108,33.07,76778.45,13.8,0.28227,0.00016,21.01226]
[1779661968025,33.06,76772.22,13.8,0.28125,0.00016,20.9737]
[1779661968049,33.06,76772.22,13.8,0.28125,0.00016,20.9737]
[1779661968080,33.06,76772.24,13.8,0.28125,0.00016,20.97376]
[1779661968303,33.06,76772.24,13.8,0.28125,0.00016,20.97376]
[1779661968486,33.06,76772.24,13.8,0.28125,0.00016,20.97376]
[1779661968935,33.06,76762.16,13.8,0.27959,0.00016,20.91121]
[1779661969521,33.06,76762.16,13.8,0.27959,0.00016,20.91121]
[1779661969571,33.06,76761.63,13.8,0.2795,0.00016,20.90778]
[1779661970138,33.06,76761.63,13.8,0.2795,0.00016,20.90778]
[1779661970928,33.06,76761.78,13.8,0.27953,0.00016,20.90868]
[1779661971570,33.06,76761.78,13.8,0.27953,0.00016,20.90868]
[1779661971704,33.06,76761.78,13.8,0.27953,0.00016,20.90868]
[1779661971865,33.06,76765.01,13.8,0.28005,0.00016,20.92861]
[1779661972642,33.06,76777.72,13.8,0.28214,0.00016,21.0072]
[1779661975169,33.06,76779.04,13.8,0.28235,0.00016,21.01524]
[1779661975328,33.06,76778.02,13.8,0.28218,0.00016,21.00885]
[1779661975615,33.06,76784.63,13.8,0.28327,0.00016,21.04942]
[1779661977078,33.06,76784.63,13.8,0.28327,0.00016,21.04942]
[1779661977528,33.06,76786.8,13.8,0.28362,0.00016,21.06273]
[1779661979774,33.06,76784.78,13.8,0.28329,0.00016,21.05029]
[1779661980497,33.06,76784.79,13.8,0.28329,0.00016,21.05034]
[1779661980534,33.06,76784.79,13.8,0.28329,0.00016,21.05034]
[1779661980654,33.06,76783.97,13.8,0.28316,0.00016,21.04529]
[1779661981718,33.06,76783.97,13.8,0.28316,0.00016,21.04529]
[1779661986611,33.06,76785.15,13.8,0.28333,0.00016,21.05177]
[1779661986718,33.06,76785.15,13.8,0.28333,0.00016,21.05177]
[1779661986723,33.06,76785.15,13.8,0.28333,0.00016,21.05177]
[1779661986769,33.06,76785.15,13.8,0.28333,0.00016,21.05177]
[1779661986806,33.06,76784.22,13.8,0.28317,0.00016,21.04589]
[1779661987579,33.06,76784.22,13.8,0.28317,0.00016,21.04589]
[1779661987696,33.06,76784.22,13.8,0.28317,0.00016,21.04589]
[1779661987953,33.06,76797.39,13.8,0.28534,0.00017,21.12647]
[1779661988417,33.06,76797.39,13.8,0.28534,0.00017,21.12647]
[1779661988712,33.06,76798.06,13.8,0.28545,0.00017,21.13048]
[1779661992919,33.05,76799.87,13.8,0.28573,0.00017,21.14104]
[1779661993326,33.05,76798.98,13.8,0.28558,0.00017,21.13544]
[1779661994112,33.05,76803.04,13.8,0.28625,0.00017,21.16001]
[1779661994754,33.05,76810.69,13.8,0.28751,0.00017,21.20635]
[1779662000949,33.05,76810.83,13.8,0.28752,0.00017,21.2066]
[1779662001122,33.05,76810.83,13.8,0.28752,0.00017,21.2066]
[1779662003318,33.05,76813.39,13.8,0.28793,0.00017,21.22151]
[1779662005874,33.04,76818.21,13.8,0.28872,0.00017,21.25031]
[1779662006026,33.04,76821.13,13.8,0.2892,0.00017,21.26774]
[1779662006806,33.04,76821.13,13.8,0.2892,0.00017,21.26774]
[1779662006844,33.04,76829.19,13.8,0.29054,0.00017,21.31609]
[1779662011222,33.04,76829.61,13.8,0.29059,0.00017,21.31796]
[1779662016914,33.04,76831.84,13.8,0.2909,0.00017,21.32636]
[1779662018283,33.03,76832.16,13.8,0.29095,0.00017,21.32813]
[1779662020653,33.03,76831.72,13.8,0.29087,0.00017,21.3252]
[1779662020654,33.03,76831.72,13.8,0.29087,0.00017,21.3252]
[1779662020664,33.03,76831.72,13.8,0.29087,0.00017,21.3252]
[1779662020981,33.03,76831.72,13.8,0.29087,0.00017,21.3252]
[1779662021022,33.03,76828.76,13.8,0.29037,0.00017,21.30731]
[1779662025178,33.03,76826.77,13.8,0.29003,0.00017,21.29475]
[1779662027172,33.03,76829.34,13.8,0.29045,0.00017,21.31005]
[1779662028059,33.03,76829.07,13.8,0.2904,0.00017,21.30827]
[1779662028166,33.03,76829.07,13.8,0.2904,0.00017,21.30827]
[1779662028130,33.03,76831.06,13.8,0.29073,0.00017,21.32005]
[1779662028998,33.03,76819.92,13.8,0.28887,0.00017,21.2529]
[1779662030589,33.03,76817.22,13.8,0.28842,0.00017,21.23647]
[1779662035593,33.02,76812.4,13.8,0.2876,0.00017,21.2068]
[1779662037056,33.02,76816.07,13.8,0.28821,0.00017,21.22895]
[1779662038479,33.02,76807.54,13.8,0.28679,0.00017,21.17704]
[1779662040692,33.02,76807.81,13.8,0.28683,0.00017,21.17855]
[1779662044558,33.02,76804.6,13.8,0.28629,0.00017,21.15882]
[1779662046307,33.02,76804.49,13.8,0.28627,0.00017,21.15806]
[1779662046444,33.02,76804.49,13.8,0.28627,0.00017,21.15806]
[1779662046597,33.02,76804.49,13.8,0.28627,0.00017,21.15806]
[1779662047264,33.02,76804.66,13.8,0.2863,0.00017,21.15905]
[1779662048620,33.02,76804.86,13.8,0.28633,0.00017,21.16019]
[1779662051214,33.02,76804.34,13.8,0.28624,0.00017,21.15686]
[1779662052739,33.02,76804.69,13.8,0.28629,0.00017,21.15883]
[1779662055537,33.02,76804.72,13.8,0.28629,0.00017,21.15884]
[1779662057358,33.02,76808.22,13.8,0.28686,0.00017,21.17987]
[1779662057651,33.02,76808.22,13.8,0.28686,0.00017,21.17987]
[1779662059075,33.02,76808.29,13.8,0.28687,0.00017,21.18021]
[1779662062074,33.01,76817.56,13.8,0.2884,0.00017,21.23592]
[1779662062737,33.01,76817.56,13.8,0.2884,0.00017,21.23592]
[1779662064966,33.01,76815.18,13.8,0.28799,0.00017,21.22119]
[1779662065299,33.01,76814.12,13.8,0.28781,0.00017,21.21462]
[1779662066080,33.01,76814.12,13.8,0.28781,0.00017,21.21462]
[1779662066121,33.01,76804.12,13.8,0.28615,0.00017,21.15371]
[1779662068543,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068605,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068621,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068650,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068706,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068776,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068784,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068813,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068933,33.01,76800.7,13.8,0.28558,0.00017,21.13262]
[1779662068948,33.01,76800.61,13.8,0.28556,0.00017,21.132]
[1779662069900,33.01,76787.76,13.8,0.28343,0.00016,21.05307]
[1779662074778,33.01,76787.46,13.8,0.28334,0.00016,21.04667]
[1779662074833,33.01,76787.46,13.8,0.28334,0.00016,21.04667]
[1779662075003,33.01,76787.46,13.8,0.28334,0.00016,21.04667]
[1779662075194,33.01,76787.46,13.8,0.28334,0.00016,21.04667]
[1779662075248,33.01,76787.46,13.8,0.28334,0.00016,21.04667]
[1779662075214,33.01,76786.52,13.8,0.28318,0.00016,21.04078]
[1779662076067,33.01,76786.52,13.8,0.28318,0.00016,21.04078]
[1779662076113,33.01,76775.21,13.8,0.28131,0.00016,20.97082]
[1779662076234,33.01,76775.21,13.8,0.28131,0.00016,20.97082]
[1779662076620,33.01,76775.21,13.8,0.28131,0.00016,20.97082]
[1779662076632,33.01,76775.21,13.8,0.28131,0.00016,20.97082]
[1779662076785,33.01,76775.21,13.8,0.28131,0.00016,20.97082]
[1779662076886,33.0,76766.33,13.8,0.27985,0.00016,20.91557]
[1779662081890,33.0,76761.77,13.8,0.27909,0.00016,20.88681]
[1779662086928,33.0,76755.96,13.8,0.27813,0.00016,20.85014]
[1779662087027,33.0,76756.7,13.8,0.27825,0.00016,20.85472]
[1779662087690,33.0,76756.7,13.8,0.27825,0.00016,20.85472]
[1779662088201,33.0,76756.7,13.8,0.27825,0.00016,20.85472]
[1779662088208,33.0,76756.7,13.8,0.27825,0.00016,20.85472]
[1779662088295,33.0,76755.57,13.8,0.27807,0.00016,20.84762]
[1779662088985,33.0,76755.57,13.8,0.27807,0.00016,20.84762]
[1779662090780,33.0,76767.59,13.8,0.28003,0.00016,20.92249]
[1779662090794,33.0,76768.58,13.8,0.28019,0.00016,20.92854]
[1779662091328,33.0,76768.58,13.8,0.28019,0.00016,20.92854]
[1779662091472,33.0,76768.58,13.8,0.28019,0.00016,20.92854]
[1779662091535,33.0,76768.58,13.8,0.28019,0.00016,20.92852]
[1779662094203,33.0,76770.75,13.8,0.28054,0.00016,20.94189]
[1779662094277,33.0,76770.7,13.8,0.28053,0.00016,20.94147]
[1779662094364,33.0,76770.7,13.8,0.28053,0.00016,20.94147]
[1779662094739,33.0,76770.7,13.8,0.28053,0.00016,20.94147]
[1779662095044,33.0,76770.7,13.8,0.28053,0.00016,20.94147]
[1779662095074,33.0,76769.06,13.8,0.28026,0.00016,20.93117]
[1779662098158,33.0,76768.76,13.8,0.28021,0.00016,20.92927]
[1779662098487,33.0,76769.38,13.8,0.28031,0.00016,20.93309]
[1779662102044,33.0,76768.97,13.8,0.28024,0.00016,20.93043]
[1779662102351,33.0,76769.33,13.8,0.28029,0.00016,20.93246]
[1779662102575,33.0,76769.33,13.8,0.28029,0.00016,20.93246]
[1779662102973,33.0,76769.33,13.8,0.28029,0.00016,20.93246]
[1779662103874,33.0,76771.01,13.8,0.28057,0.00016,20.94278]
[1779662104673,33.0,76764.89,13.8,0.27956,0.00016,20.90461]
[1779662104774,33.0,76765.3,13.8,0.27962,0.00016,20.90708]
[1779662105306,33.0,76765.3,13.8,0.27962,0.00016,20.90708]
[1779662105536,33.0,76765.25,13.8,0.27962,0.00016,20.90676]
[1779662106564,33.0,76765.25,13.8,0.27962,0.00016,20.90676]
[1779662108416,32.99,76762.25,13.8,0.27912,0.00016,20.88787]
[1779662109933,32.99,76761.97,13.8,0.27907,0.00016,20.88605]
[1779662113401,32.99,76766.0,13.8,0.27972,0.00016,20.91081]
[1779662113591,32.99,76765.91,13.8,0.2797,0.00016,20.91016]
[1779662116458,32.99,76766.08,13.8,0.27973,0.00016,20.9112]
[1779662116613,32.99,76767.26,13.8,0.27993,0.00016,20.91853]
[1779662118806,32.99,76766.53,13.8,0.2798,0.00016,20.91389]
[1779662118917,32.99,76766.53,13.8,0.2798,0.00016,20.91389]
[1779662119875,32.99,76766.02,13.8,0.27972,0.00016,20.91062]
[1779662119906,32.99,76766.02,13.8,0.27972,0.00016,20.91062]
[1779662121323,32.99,76764.03,13.8,0.27939,0.00016,20.89808]
[1779662122689,32.99,76763.34,13.8,0.27927,0.00016,20.89371]
[1779662122790,32.99,76761.36,13.8,0.27894,0.00016,20.88128]
[1779662128698,32.99,76761.51,13.8,0.27897,0.00016,20.88234]
[1779662129322,32.99,76761.51,13.8,0.27897,0.00016,20.88234]
[1779662129705,32.99,76761.36,13.8,0.27895,0.00016,20.88143]
[1779662132372,32.99,76758.95,13.8,0.27852,0.00016,20.86213]
[1779662132400,32.99,76758.95,13.8,0.27852,0.00016,20.86213]
[1779662132909,32.99,76758.95,13.8,0.27852,0.00016,20.86213]
[1779662135916,32.99,76752.39,13.8,0.27744,0.00016,20.82099]
[1779662138955,32.99,76753.07,13.8,0.27755,0.00016,20.82522]
[1779662138977,32.99,76753.07,13.8,0.27755,0.00016,20.82522]
[1779662139245,32.99,76753.07,13.8,0.27755,0.00016,20.82522]
[1779662144813,32.99,76759.42,13.8,0.27859,0.00016,20.8647]
[1779662149848,32.99,76762.36,13.8,0.27906,0.00016,20.88273]
[1779662154795,32.99,76762.29,13.8,0.27904,0.00016,20.88201]
[1779662155322,32.99,76762.29,13.8,0.27904,0.00016,20.88201]
[1779662155521,32.99,76762.39,13.8,0.27906,0.00016,20.88256]
[1779662155664,32.99,76762.39,13.8,0.27906,0.00016,20.88256]
[1779662155785,32.99,76762.39,13.8,0.27906,0.00016,20.88256]
[1779662155790,32.99,76762.39,13.8,0.27906,0.00016,20.88256]
[1779662156042,32.99,76762.39,13.8,0.27906,0.00016,20.88256]
[1779662156252,32.99,76753.46,13.8,0.27759,0.00016,20.82665]
[1779662156778,32.99,76753.46,13.8,0.27759,0.00016,20.82665]
[1779662156907,32.99,76743.56,13.8,0.27597,0.00016,20.76439]
[1779662160967,32.98,76744.85,13.8,0.27618,0.00016,20.77238]
[1779662161091,32.98,76744.85,13.8,0.27618,0.00016,20.77238]
[1779662161129,32.98,76744.85,13.8,0.27618,0.00016,20.77238]
[1779662161142,32.98,76744.85,13.8,0.27618,0.00016,20.77238]
[1779662161305,32.98,76735.47,13.8,0.27465,0.00016,20.71315]
[1779662161394,32.98,76735.47,13.8,0.27465,0.00016,20.71315]
[1779662161944,32.98,76726.4,13.8,0.27317,0.00016,20.65559]
[1779662162330,32.98,76726.4,13.8,0.27317,0.00016,20.65559]
[1779662164462,32.98,76725.87,13.8,0.27309,0.00016,20.65219]
[1779662164962,32.98,76725.87,13.8,0.27309,0.00016,20.65219]
[1779662165655,32.98,76726.18,13.8,0.27314,0.00016,20.65414]
[1779662165707,32.98,76726.18,13.8,0.27314,0.00016,20.65414]
[1779662167314,32.98,76725.71,13.8,0.27306,0.00016,20.65113]
[1779662169214,32.98,76719.49,13.8,0.27205,0.00016,20.61155]
[1779662169515,32.98,76719.79,13.8,0.2721,0.00016,20.61348]
[1779662173397,32.98,76719.56,13.8,0.27206,0.00016,20.61208]
[1779662174128,32.98,76719.56,13.8,0.27206,0.00016,20.61208]
[1779662174150,32.98,76719.56,13.8,0.27206,0.00016,20.61208]
[1779662174165,32.98,76719.56,13.8,0.27206,0.00016,20.61208]
[1779662175151,32.98,76719.13,13.8,0.27199,0.00016,20.60935]
[1779662175853,32.98,76725.62,13.8,0.27305,0.00016,20.65067]
[1779662178837,32.98,76719.66,13.8,0.27208,0.00016,20.61272]
[1779662180710,32.98,76725.19,13.8,0.27298,0.00016,20.64791]
[1779662181085,32.98,76726.3,13.8,0.27316,0.00016,20.65494]
[1779662181449,32.98,76726.3,13.8,0.27316,0.00016,20.65494]
[1779662181489,32.98,76726.3,13.8,0.27316,0.00016,20.65494]
[1779662181640,32.98,76726.3,13.8,0.27316,0.00016,20.65494]
[1779662182092,32.98,76722.19,13.8,0.27249,0.00016,20.62886]
[1779662183853,32.98,76720.69,13.8,0.27225,0.00016,20.61929]
[1779662184035,32.98,76720.69,13.8,0.27225,0.00016,20.61929]
[1779662192034,32.98,76726.78,13.8,0.27319,0.00016,20.6535]
[1779662192162,32.98,76726.66,13.8,0.27317,0.00016,20.65268]
[1779662197197,32.98,76727.18,13.8,0.27325,0.00016,20.65587]
[1779662201240,32.98,76731.95,13.8,0.27403,0.00016,20.68604]
[1779662201718,32.98,76732.64,13.8,0.27414,0.00016,20.69039]
[1779662201721,32.98,76732.64,13.8,0.27414,0.00016,20.69039]
[1779662201730,32.98,76732.64,13.8,0.27414,0.00016,20.69039]
[1779662201833,32.98,76732.64,13.8,0.27414,0.00016,20.69039]
[1779662202986,32.98,76735.97,13.8,0.27468,0.00016,20.71141]
[1779662203243,32.98,76738.93,13.8,0.27516,0.00016,20.73007]
[1779662204150,32.98,76738.93,13.8,0.27516,0.00016,20.73007]
[1779662204554,32.98,76739.3,13.8,0.27522,0.00016,20.73243]
[1779662207243,32.98,76737.53,13.8,0.27493,0.00016,20.72124]
[1779662207344,32.98,76737.53,13.8,0.27493,0.00016,20.72124]
[1779662208193,32.98,76737.53,13.8,0.27493,0.00016,20.72124]
[1779662208279,32.98,76737.6,13.8,0.27494,0.00016,20.7217]
[1779662209957,32.98,76737.63,13.8,0.27495,0.00016,20.7219]
[1779662211654,32.98,76736.93,13.8,0.27484,0.00016,20.7175]
[1779662211842,32.98,76736.93,13.8,0.27484,0.00016,20.7175]
[1779662212306,32.98,76732.91,13.8,0.27418,0.00016,20.69208]
[1779662217341,32.98,76734.58,13.8,0.27445,0.00016,20.70269]
[1779662221292,32.98,76734.56,13.8,0.27445,0.00016,20.70253]
[1779662221369,32.98,76735.46,13.8,0.2746,0.00016,20.70819]
[1779662226010,32.98,76734.64,13.8,0.27445,0.00016,20.70262]
[1779662227479,32.98,76730.76,13.8,0.27381,0.00016,20.6778]
[1779662228298,32.98,76730.76,13.8,0.27381,0.00016,20.6778]
[1779662235180,32.98,76726.09,13.8,0.27304,0.00016,20.64764]
[1779662236424,32.98,76725.31,13.8,0.27291,0.00016,20.64256]
[1779662240837,32.98,76717.64,13.8,0.27167,0.00016,20.59358]
[1779662246838,32.97,76720.44,13.8,0.27212,0.00016,20.61135]
[1779662253593,32.97,76720.62,13.8,0.27211,0.00016,20.60815]
[1779662259125,32.97,76720.75,13.8,0.27213,0.00016,20.60888]
[1779662261287,32.97,76730.49,13.8,0.27371,0.00016,20.67072]
[1779662265007,32.97,76721.31,13.8,0.27221,0.00016,20.61205]
[1779662266859,32.97,76721.53,13.8,0.27224,0.00016,20.61343]
[1779662267166,32.97,76721.53,13.8,0.27224,0.00016,20.61343]
[1779662267199,32.97,76721.53,13.8,0.27224,0.00016,20.61343]
[1779662267322,32.97,76721.53,13.8,0.27224,0.00016,20.61343]
[1779662267416,32.97,76721.53,13.8,0.27224,0.00016,20.61343]
[1779662267406,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662267456,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662267970,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662268017,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662268092,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662268131,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662268382,32.97,76721.53,13.8,0.27224,0.00016,20.61342]
[1779662268249,32.97,76708.68,13.8,0.27016,0.00016,20.53116]
[1779662269397,32.97,76708.68,13.8,0.27016,0.00016,20.53116]
[1779662268700,32.97,76712.73,13.8,0.27081,0.00016,20.55708]
[1779662269707,32.97,76713.23,13.8,0.2709,0.00016,20.56032]
[1779662270774,32.97,76713.23,13.8,0.2709,0.00016,20.56032]
[1779662271434,32.97,76713.23,13.8,0.2709,0.00016,20.56032]
[1779662270989,32.97,76712.21,13.8,0.27073,0.00016,20.55374]
[1779662272320,32.97,76712.25,13.8,0.27074,0.00016,20.55405]
[1779662273879,32.97,76712.51,13.8,0.27078,0.00016,20.55567]
[1779662273945,32.97,76712.51,13.8,0.27078,0.00016,20.55567]
[1779662273994,32.97,76712.51,13.8,0.27078,0.00016,20.55567]
[1779662274193,32.97,76712.94,13.8,0.27085,0.00016,20.55838]
[1779662274992,32.97,76712.94,13.8,0.27085,0.00016,20.55838]
[1779662275012,32.97,76712.94,13.8,0.27085,0.00016,20.55838]
[1779662278777,32.97,76725.69,13.8,0.27291,0.00016,20.63947]
[1779662281136,32.97,76724.17,13.8,0.27266,0.00016,20.62963]
[1779662281281,32.97,76724.17,13.8,0.27266,0.00016,20.62963]
[1779662281311,32.97,76724.17,13.8,0.27266,0.00016,20.62963]
[1779662281445,32.97,76724.17,13.8,0.27266,0.00016,20.62963]
[1779662282254,32.97,76707.1,13.8,0.26989,0.00016,20.52039]
[1779662282734,32.97,76707.1,13.8,0.26989,0.00016,20.52039]
[1779662282771,32.97,76707.1,13.8,0.26989,0.00016,20.52039]
[1779662282872,32.97,76709.81,13.8,0.27033,0.00016,20.5378]
[1779662288100,32.97,76710.08,13.8,0.27037,0.00016,20.53962]
[1779662288871,32.97,76710.04,13.8,0.27037,0.00016,20.53935]
[1779662288892,32.97,76710.04,13.8,0.27037,0.00016,20.53935]
[1779662288970,32.97,76710.96,13.8,0.27052,0.00016,20.5453]
[1779662290930,32.97,76710.58,13.8,0.27046,0.00016,20.54289]
[1779662291060,32.97,76710.07,13.8,0.27037,0.00016,20.53964]
[1779662293602,32.97,76705.03,13.8,0.26956,0.00016,20.50734]
[1779662294264,32.97,76705.03,13.8,0.26956,0.00016,20.50734]
[1779662294324,32.97,76705.03,13.8,0.26956,0.00016,20.50734]
[1779662294458,32.97,76697.48,13.8,0.26834,0.00016,20.45881]
[1779662294882,32.97,76688.11,13.8,0.26684,0.00016,20.3983]
[1779662299918,32.97,76685.66,13.8,0.26645,0.00016,20.38266]
[1779662302234,32.97,76686.54,13.8,0.26659,0.00016,20.38842]
[1779662302295,32.97,76686.54,13.8,0.26659,0.00016,20.38842]
[1779662302792,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303087,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303094,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303147,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303329,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303338,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303348,32.97,76682.54,13.8,0.26595,0.00016,20.36254]
[1779662303433,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662303532,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662303680,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662303760,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662303832,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662304036,32.97,76655.23,13.8,0.26159,0.00016,20.18436]
[1779662304269,32.97,76633.38,13.8,0.25812,0.00016,20.04017]
[1779662305602,32.97,76633.15,13.8,0.25809,0.00016,20.03868]
[1779662306567,32.97,76628.76,13.8,0.25739,0.00016,20.00962]
[1779662306896,32.97,76628.76,13.8,0.25739,0.00016,20.00962]
[1779662307105,32.97,76628.76,13.8,0.25739,0.00016,20.00962]
[1779662307242,32.97,76628.76,13.8,0.25739,0.00016,20.00962]
[1779662307315,32.97,76631.05,13.8,0.25776,0.00016,20.02488]
[1779662308320,32.97,76631.05,13.8,0.25776,0.00016,20.02488]
[1779662308378,32.97,76619.11,13.8,0.25587,0.00016,19.94548]
[1779662312002,32.97,76628.64,13.8,0.25735,0.00016,20.00483]
[1779662315180,32.97,76628.08,13.8,0.25726,0.00016,20.00114]
[1779662315268,32.97,76628.08,13.8,0.25726,0.00016,20.00114]
[1779662315749,32.97,76629.26,13.8,0.25745,0.00016,20.00899]
[1779662316272,32.97,76629.26,13.8,0.25745,0.00016,20.00899]
[1779662316923,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662316975,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662317013,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662317354,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662317363,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662317393,32.97,76633.71,13.8,0.25815,0.00016,20.0385]
[1779662318017,32.97,76634.75,13.8,0.25831,0.00016,20.04537]
[1779662318687,32.97,76628.92,13.8,0.25739,0.00016,20.00676]
[1779662319503,32.97,76628.92,13.8,0.25739,0.00016,20.00676]
[1779662322931,32.97,76618.06,13.8,0.25569,0.00016,19.93476]
[1779662328028,32.97,76623.52,13.8,0.25656,0.00016,19.97165]
[1779662328318,32.97,76623.52,13.8,0.25656,0.00016,19.97165]
[1779662328462,32.97,76623.52,13.8,0.25656,0.00016,19.97165]
[1779662331114,32.98,76636.25,13.8,0.25858,0.00016,20.05629]
[1779662333009,32.98,76636.18,13.8,0.25856,0.00016,20.05583]
[1779662334683,32.98,76639.56,13.8,0.2591,0.00016,20.07817]
[1779662335168,32.98,76641.38,13.8,0.25939,0.00016,20.09018]
[1779662336854,32.98,76642.92,13.8,0.25963,0.00016,20.10037]
[1779662337666,32.98,76643.65,13.8,0.25975,0.00016,20.1052]
[1779662338522,32.98,76643.65,13.8,0.25975,0.00016,20.1052]
[1779662338189,32.98,76642.92,13.8,0.25963,0.00016,20.10041]
[1779662338739,32.98,76642.92,13.8,0.25963,0.00016,20.10041]
[1779662344510,32.98,76648.34,13.8,0.26051,0.00016,20.13661]
[1779662346110,32.98,76645.05,13.8,0.25999,0.00016,20.1151]
[1779662346520,32.98,76645.05,13.8,0.25999,0.00016,20.1151]
[1779662347308,32.98,76645.92,13.8,0.26013,0.00016,20.12093]
[1779662350943,32.98,76640.56,13.8,0.25929,0.00016,20.08587]
[1779662356013,32.98,76649.71,13.8,0.26075,0.00016,20.14676]
[1779662359522,32.98,76652.04,13.8,0.26113,0.00016,20.16227]
[1779662360939,32.98,76659.34,13.8,0.26229,0.00016,20.21024]
[1779662362796,32.98,76660.11,13.8,0.26241,0.00016,20.21534]
[1779662368309,32.98,76660.19,13.8,0.26243,0.00016,20.216]
[1779662373439,32.98,76661.82,13.8,0.26266,0.00016,20.22265]
[1779662377990,32.98,76661.82,13.8,0.26267,0.00016,20.22274]
[1779662378010,32.98,76661.82,13.8,0.26267,0.00016,20.22274]
[1779662378024,32.98,76661.82,13.8,0.26267,0.00016,20.22274]
[1779662378542,32.98,76661.82,13.8,0.26267,0.00016,20.22274]
[1779662378561,32.98,76661.82,13.8,0.26267,0.00016,20.22274]
[1779662378474,32.98,76671.61,13.8,0.26423,0.00016,20.28667]
[1779662378881,32.98,76671.61,13.8,0.26423,0.00016,20.28667]
[1779662379537,32.98,76671.61,13.8,0.26423,0.00016,20.28667]
[1779662379560,32.98,76671.61,13.8,0.26423,0.00016,20.28667]
[1779662379579,32.99,76675.95,13.8,0.26492,0.00016,20.31494]
[1779662385125,32.99,76681.6,13.8,0.26583,0.00016,20.35169]
[1779662390393,32.99,76674.57,13.8,0.2647,0.00016,20.30597]
[1779662391778,32.99,76681.49,13.8,0.26581,0.00016,20.35098]
[1779662391781,32.99,76681.49,13.8,0.26581,0.00016,20.35098]
[1779662392576,32.99,76682.61,13.8,0.26599,0.00016,20.3583]
[1779662397609,32.99,76682.42,13.8,0.26597,0.00016,20.35724]
[1779662400994,32.99,76684.99,13.8,0.26638,0.00016,20.37398]
[1779662403062,32.99,76682.24,13.8,0.26594,0.00016,20.3562]
[1779662403499,32.99,76682.24,13.8,0.26594,0.00016,20.3562]
[1779662403526,32.99,76681.1,13.8,0.26576,0.00016,20.34884]
[1779662404010,32.99,76681.1,13.8,0.26576,0.00016,20.34884]
[1779662405781,32.99,76669.31,13.8,0.26387,0.00016,20.27215]
[1779662410989,32.99,76667.17,13.8,0.26353,0.00016,20.25811]
[1779662416379,32.99,76667.63,13.8,0.2636,0.00016,20.26102]
[1779662416501,32.99,76667.63,13.8,0.2636,0.00016,20.26102]
[1779662416511,32.99,76667.63,13.8,0.2636,0.00016,20.26102]
[1779662416528,32.99,76667.63,13.8,0.2636,0.00016,20.26102]
[1779662416565,32.99,76667.63,13.8,0.2636,0.00016,20.26102]
[1779662418008,32.99,76655.75,13.8,0.26171,0.00016,20.18326]
[1779662419365,32.99,76655.75,13.8,0.26171,0.00016,20.18326]
[1779662420622,32.99,76653.0,13.8,0.26127,0.00016,20.16527]
[1779662421518,32.99,76647.26,13.8,0.26036,0.00016,20.12762]
[1779662426812,32.99,76640.26,13.8,0.25926,0.00016,20.08176]
[1779662428284,32.99,76640.87,13.8,0.25936,0.00016,20.08585]
[1779662428632,32.99,76640.87,13.8,0.25936,0.00016,20.08585]
[1779662428425,32.99,76640.61,13.8,0.25932,0.00016,20.0842]
[1779662429350,32.99,76629.47,13.8,0.25755,0.00016,20.01047]
[1779662431319,32.99,76621.07,13.8,0.2562,0.00016,19.95063]
[1779662435692,32.99,76621.46,13.8,0.25627,0.00016,19.95363]
[1779662441058,32.99,76626.38,13.8,0.25706,0.00016,19.98677]
[1779662441151,32.99,76626.62,13.8,0.2571,0.00016,19.98842]
[1779662442548,32.99,76626.62,13.8,0.2571,0.00016,19.98842]
[1779662442590,32.99,76635.34,13.8,0.25848,0.00016,20.04636]
[1779662444264,32.99,76629.06,13.8,0.25749,0.00016,20.00487]
[1779662444515,32.99,76629.06,13.8,0.25749,0.00016,20.00487]
[1779662444581,32.99,76629.06,13.8,0.25749,0.00016,20.00487]
[1779662444616,32.99,76629.06,13.8,0.25749,0.00016,20.00487]
[1779662444644,32.99,76629.06,13.8,0.25749,0.00016,20.00487]
[1779662444645,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662444913,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445162,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445364,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445459,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445488,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445619,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445640,32.99,76627.46,13.8,0.25724,0.00016,19.9943]
[1779662445666,32.99,76606.93,13.8,0.25401,0.00016,19.85749]
[1779662445687,32.99,76606.93,13.8,0.25401,0.00016,19.85749]
[1779662445847,32.99,76606.93,13.8,0.25401,0.00016,19.85749]
[1779662446235,32.99,76597.71,13.8,0.25257,0.00016,19.79573]
[1779662447465,32.99,76597.71,13.8,0.25257,0.00016,19.79573]
[1779662447552,32.99,76598.8,13.8,0.25274,0.00016,19.80314]
[1779662449423,32.99,76597.13,13.8,0.25248,0.00016,19.79199]
[1779662453248,32.99,76599.92,13.8,0.25292,0.00016,19.81098]
[1779662453263,32.99,76599.92,13.8,0.25292,0.00016,19.81098]
[1779662453794,32.99,76602.44,13.8,0.25332,0.00016,19.82793]
[1779662453818,32.99,76602.44,13.8,0.25332,0.00016,19.82793]
[1779662454026,32.99,76600.77,13.8,0.25306,0.00016,19.81679]
[1779662454996,32.99,76600.77,13.8,0.25306,0.00016,19.81679]
[1779662455799,33.0,76597.71,13.8,0.25258,0.00016,19.79635]
[1779662456666,33.0,76595.3,13.8,0.25221,0.00016,19.78029]
[1779662461575,33.0,76591.41,13.8,0.25161,0.00016,19.75467]
[1779662461649,33.0,76591.37,13.8,0.25161,0.00016,19.75454]
[1779662462540,33.0,76591.37,13.8,0.25161,0.00016,19.75454]
[1779662462641,33.0,76599.73,13.8,0.25292,0.00016,19.81082]
[1779662463460,33.0,76599.73,13.8,0.25292,0.00016,19.81082]
[1779662463562,33.0,76599.73,13.8,0.25292,0.00016,19.81082]
[1779662463643,33.0,76599.73,13.8,0.25292,0.00016,19.81082]
[1779662464817,33.0,76597.77,13.8,0.25262,0.00016,19.79787]
[1779662467713,33.0,76603.67,13.8,0.25355,0.00016,19.8377]
[1779662467732,33.0,76603.67,13.8,0.25355,0.00016,19.8377]
[1779662467775,33.0,76603.67,13.8,0.25355,0.00016,19.8377]
[1779662467800,33.0,76603.67,13.8,0.25355,0.00016,19.8377]
[1779662468127,33.0,76604.4,13.8,0.25366,0.00016,19.84267]
[1779662469178,33.0,76604.4,13.8,0.25366,0.00016,19.84267]
[1779662471130,33.0,76605.49,13.8,0.25384,0.00016,19.85032]
[1779662472098,33.0,76606.13,13.8,0.25395,0.00016,19.85478]
[1779662475381,33.0,76608.97,13.8,0.25441,0.00016,19.87423]
[1779662481218,33.01,76608.75,13.8,0.25439,0.00016,19.87375]
[1779662486253,33.01,76610.2,13.8,0.25464,0.00016,19.88414]
[1779662491694,33.01,76608.48,13.8,0.25438,0.00016,19.8732]
[1779662493228,33.01,76610.27,13.8,0.25464,0.00016,19.88124]
[1779662493596,33.01,76610.27,13.8,0.25464,0.00016,19.88124]
[1779662501358,33.02,76606.92,13.8,0.25414,0.00016,19.86013]
[1779662505146,33.02,76609.61,13.8,0.25458,0.00016,19.87851]
[1779662505497,33.02,76609.61,13.8,0.25458,0.00016,19.87851]
[1779662505551,33.02,76609.59,13.8,0.25458,0.00016,19.8785]
[1779662507172,33.02,76609.49,13.8,0.25456,0.00016,19.87785]
[1779662507400,33.02,76611.81,13.8,0.25493,0.00016,19.89334]
[1779662512435,33.02,76615.33,13.8,0.25549,0.00016,19.91723]
[1779662518477,33.02,76618.99,13.8,0.25607,0.00016,19.94194]
[1779662523512,33.02,76619.27,13.8,0.25612,0.00016,19.94401]
[1779662528719,33.02,76619.09,13.8,0.2561,0.00016,19.94294]
[1779662528873,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662528949,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529061,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529172,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529178,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529205,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529359,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529565,33.02,76619.16,13.8,0.25611,0.00016,19.94343]
[1779662529697,33.02,76633.64,13.8,0.25839,0.00016,20.03943]
[1779662530308,33.02,76633.64,13.8,0.25839,0.00016,20.03943]
[1779662530554,33.02,76633.64,13.8,0.25839,0.00016,20.03943]
[1779662530696,33.02,76633.64,13.8,0.25839,0.00016,20.03943]
[1779662534881,33.03,76630.22,13.8,0.25786,0.00016,20.01725]
[1779662535414,33.03,76630.22,13.8,0.25786,0.00016,20.01725]
[1779662535599,33.03,76625.26,13.8,0.25708,0.00016,19.98455]
[1779662539258,33.03,76625.97,13.8,0.2572,0.00016,19.98946]
[1779662540118,33.03,76626.6,13.8,0.2573,0.00016,19.9937]
[1779662540633,33.03,76626.64,13.8,0.25731,0.00016,19.99403]
[1779662545765,33.03,76625.27,13.8,0.2571,0.00016,19.9851]
[1779662551226,33.03,76617.52,13.8,0.25589,0.00016,19.93401]
[1779662551282,33.03,76617.52,13.8,0.25589,0.00016,19.93401]
[1779662556761,33.03,76617.72,13.8,0.2559,0.00016,19.93175]
[1779662561872,33.03,76621.03,13.8,0.25643,0.00016,19.95418]
[1779662566308,33.03,76626.15,13.8,0.25724,0.00016,19.98833]
[1779662571866,33.03,76631.95,13.8,0.25816,0.00016,20.02679]
[1779662576901,33.03,76632.54,13.8,0.25825,0.00016,20.03072]
[1779662581936,33.04,76632.83,13.8,0.2583,0.00016,20.0327]
[1779662587832,33.04,76632.71,13.8,0.25828,0.00016,20.03198]
[1779662593014,33.04,76632.79,13.8,0.2583,0.00016,20.03269]
[1779662596236,33.04,76632.86,13.8,0.25831,0.00016,20.03322]
[1779662600237,33.04,76632.93,13.8,0.25833,0.00016,20.0338]
[1779662607626,33.04,76634.29,13.8,0.25854,0.00016,20.04279]
[1779662607694,33.04,76634.29,13.8,0.25854,0.00016,20.04279]
[1779662608450,33.04,76626.1,13.8,0.25725,0.00016,19.98842]
[1779662609515,33.04,76626.1,13.8,0.25725,0.00016,19.98842]
[1779662610219,33.04,76618.76,13.8,0.25609,0.00016,19.93967]
[1779662614246,33.04,76615.36,13.8,0.25553,0.00016,19.91306]
[1779662614620,33.04,76615.36,13.8,0.25553,0.00016,19.91306]
[1779662615255,33.04,76618.8,13.8,0.25607,0.00016,19.93598]
[1779662615845,33.04,76618.8,13.8,0.25607,0.00016,19.93598]
[1779662615820,33.04,76619.07,13.8,0.25611,0.00016,19.93779]
[1779662616187,33.04,76618.25,13.8,0.25598,0.00016,19.93235]
[1779662620677,33.04,76618.73,13.8,0.25607,0.00016,19.93587]
[1779662621463,33.04,76618.73,13.8,0.25607,0.00016,19.93599]
[1779662621628,33.04,76618.73,13.8,0.25607,0.00016,19.93599]
[1779662621736,33.04,76618.73,13.8,0.25607,0.00016,19.93599]
[1779662621842,33.04,76618.73,13.8,0.25607,0.00016,19.93599]
[1779662621835,33.04,76626.65,13.8,0.25732,0.00016,19.98867]
[1779662621969,33.04,76626.65,13.8,0.25732,0.00016,19.98867]
[1779662622171,33.04,76626.65,13.8,0.25732,0.00016,19.98867]
[1779662622291,33.04,76626.65,13.8,0.25732,0.00016,19.98867]
[1779662622733,33.04,76626.65,13.8,0.25732,0.00016,19.98867]
[1779662622815,33.04,76647.96,13.8,0.26069,0.00016,20.12932]
[1779662623372,33.04,76647.96,13.8,0.26069,0.00016,20.12932]
[1779662623729,33.04,76661.06,13.8,0.26278,0.00016,20.21519]
[1779662627901,33.04,76666.42,13.8,0.26363,0.00016,20.25024]
[1779662628552,33.04,76666.42,13.8,0.26363,0.00016,20.25024]
[1779662629576,33.04,76669.89,13.8,0.26419,0.00016,20.27283]
[1779662629727,33.04,76669.89,13.8,0.26419,0.00016,20.27283]
[1779662631877,33.04,76673.83,13.8,0.26481,0.00016,20.29835]
[1779662632775,33.04,76673.83,13.8,0.26481,0.00016,20.29835]
[1779662632783,33.04,76673.83,13.8,0.26481,0.00016,20.29835]
[1779662632301,33.04,76678.75,13.8,0.2656,0.00016,20.33022]
[1779662637336,33.04,76678.6,13.8,0.26557,0.00016,20.32918]
[1779662638247,33.04,76678.6,13.8,0.26557,0.00016,20.32918]
[1779662641078,33.04,76677.54,13.8,0.2654,0.00016,20.32226]
[1779662641364,33.04,76677.67,13.8,0.26542,0.00016,20.32309]
[1779662647406,33.04,76678.33,13.8,0.26552,0.00016,20.32715]
[1779662651364,33.04,76678.46,13.8,0.26554,0.00016,20.32787]
[1779662655975,33.04,76678.31,13.8,0.26551,0.00016,20.32678]
[1779662656469,33.04,76678.91,13.8,0.26561,0.00016,20.33055]
[1779662658376,33.04,76679.5,13.8,0.2657,0.00016,20.33435]
[1779662659410,33.04,76679.84,13.8,0.26576,0.00016,20.33652]
[1779662660395,33.04,76679.69,13.8,0.26573,0.00016,20.33559]
[1779662662266,33.04,76680.99,13.8,0.26594,0.00016,20.34402]
[1779662662560,33.04,76680.99,13.8,0.26594,0.00016,20.34402]
[1779662663115,33.04,76681.05,13.8,0.26595,0.00016,20.34443]
[1779662664562,33.04,76680.99,13.8,0.26594,0.00016,20.34407]
[1779662668938,33.04,76682.28,13.8,0.26615,0.00016,20.35253]
[1779662674114,33.04,76681.78,13.8,0.26605,0.00016,20.34531]
[1779662679342,33.04,76684.13,13.8,0.26643,0.00016,20.36066]
[1779662679961,33.04,76685.58,13.8,0.26666,0.00016,20.37005]
[1779662680814,33.04,76685.59,13.8,0.26666,0.00016,20.37012]
[1779662683890,33.04,76685.52,13.8,0.26665,0.00016,20.36966]
[1779662686454,33.04,76688.27,13.8,0.26709,0.00016,20.3874]
[1779662691614,33.04,76689.08,13.8,0.26722,0.00016,20.39246]
[1779662695254,33.04,76689.7,13.8,0.26731,0.00016,20.39631]
[1779662700993,33.04,76697.0,13.8,0.26848,0.00016,20.44296]
[1779662702881,33.04,76696.95,13.8,0.26847,0.00016,20.44257]
[1779662703010,33.04,76702.8,13.8,0.26941,0.00016,20.48006]
[1779662704850,33.04,76703.74,13.8,0.26956,0.00016,20.48598]
[1779662709101,33.03,76707.28,13.8,0.27012,0.00016,20.50826]
[1779662709146,33.03,76707.28,13.8,0.27012,0.00016,20.50826]
[1779662709180,33.03,76707.28,13.8,0.27012,0.00016,20.50826]
[1779662709234,33.03,76707.28,13.8,0.27012,0.00016,20.50826]
[1779662709302,33.03,76707.28,13.8,0.27012,0.00016,20.50826]
[1779662709840,33.03,76717.09,13.8,0.2717,0.00016,20.5708]
[1779662711214,33.03,76719.3,13.8,0.27206,0.00016,20.5849]
[1779662711891,33.03,76719.33,13.8,0.27206,0.00016,20.58505]
[1779662713407,33.03,76720.54,13.8,0.27226,0.00016,20.59261]
[1779662713868,33.03,76719.93,13.8,0.27215,0.00016,20.58858]
[1779662713990,33.03,76719.93,13.8,0.27215,0.00016,20.58858]
[1779662719649,33.03,76720.54,13.8,0.27224,0.00016,20.59216]
[1779662724945,33.03,76725.04,13.8,0.27296,0.00016,20.6203]
[1779662730263,33.03,76724.32,13.8,0.27283,0.00016,20.61536]
[1779662735812,33.02,76725.11,13.8,0.27292,0.00016,20.6157]
[1779662741058,33.02,76733.09,13.8,0.27419,0.00016,20.66542]
[1779662745129,33.02,76732.65,13.8,0.27411,0.00016,20.66223]
[1779662745666,33.02,76732.65,13.8,0.27411,0.00016,20.66223]
[1779662747541,33.02,76734.63,13.8,0.27442,0.00016,20.67449]
[1779662747884,33.02,76734.63,13.8,0.27442,0.00016,20.67449]
[1779662748122,33.02,76735.94,13.8,0.27463,0.00016,20.68262]
[1779662749960,33.02,76735.75,13.8,0.2746,0.00016,20.68127]
[1779662750318,33.02,76735.04,13.8,0.27448,0.00016,20.67663]
[1779662751828,33.02,76734.66,13.8,0.27441,0.00016,20.67408]
[1779662752012,33.02,76734.46,13.8,0.27438,0.00016,20.67268]
[1779662752792,33.02,76734.46,13.8,0.27438,0.00016,20.67268]
[1779662756244,33.01,76742.27,13.8,0.27563,0.00016,20.7213]
[1779662762740,33.01,76741.92,13.8,0.27555,0.00016,20.71803]
[1779662762875,33.01,76741.92,13.8,0.27555,0.00016,20.71803]
[1779662763071,33.01,76741.89,13.8,0.27554,0.00016,20.71767]
[1779662763088,33.01,76741.89,13.8,0.27554,0.00016,20.71767]
[1779662763177,33.01,76741.89,13.8,0.27554,0.00016,20.71767]
[1779662763856,33.01,76741.89,13.8,0.27554,0.00016,20.71767]
[1779662763885,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764149,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764451,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764598,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764694,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764837,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764995,33.01,76751.87,13.8,0.27716,0.00016,20.78025]
[1779662764877,33.01,76774.69,13.8,0.28091,0.00016,20.92257]
[1779662766760,33.01,76776.76,13.8,0.28125,0.00016,20.93536]
[1779662766881,33.01,76780.14,13.8,0.2818,0.00016,20.95623]
[1779662769352,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769537,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769602,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769719,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769796,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769808,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769994,33.01,76782.25,13.8,0.28214,0.00016,20.96903]
[1779662769945,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770042,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770119,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770229,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770606,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770664,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770720,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770765,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770778,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770941,33.0,76789.33,13.8,0.28331,0.00017,21.01254]
[1779662770980,33.0,76805.34,13.8,0.28596,0.00017,21.11057]
[1779662771291,33.0,76805.34,13.8,0.28596,0.00017,21.11057]
[1779662771810,33.0,76805.34,13.8,0.28596,0.00017,21.11057]
[1779662771821,33.0,76805.34,13.8,0.28596,0.00017,21.11057]
[1779662772014,33.0,76805.34,13.8,0.28596,0.00017,21.11057]
[1779662771930,33.0,76823.1,13.8,0.28892,0.00017,21.21837]
[1779662772973,33.0,76823.1,13.8,0.28892,0.00017,21.21837]
[1779662772797,33.0,76831.59,13.8,0.29033,0.00017,21.26944]
[1779662773640,33.0,76831.59,13.8,0.29033,0.00017,21.26944]
[1779662774776,33.0,76828.39,13.8,0.28979,0.00017,21.25008]
[1779662774856,33.0,76828.39,13.8,0.28979,0.00017,21.25008]
[1779662774937,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775313,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775514,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775630,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775758,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775800,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775833,33.0,76827.79,13.8,0.28969,0.00017,21.24636]
[1779662775859,33.0,76845.28,13.8,0.29262,0.00017,21.35144]
[1779662776659,33.0,76845.28,13.8,0.29262,0.00017,21.35144]
[1779662776782,33.0,76845.28,13.8,0.29262,0.00017,21.35144]
[1779662777017,33.0,76845.28,13.8,0.29262,0.00017,21.35144]
[1779662776803,33.01,76856.05,13.8,0.29444,0.00017,21.41568]
[1779662777050,33.01,76856.05,13.8,0.29444,0.00017,21.41568]
[1779662777478,33.01,76856.05,13.8,0.29444,0.00017,21.41568]
[1779662777526,33.01,76856.05,13.8,0.29444,0.00017,21.41568]
[1779662777574,33.01,76866.65,13.8,0.29623,0.00017,21.47845]
[1779662779207,33.01,76868.8,13.8,0.29659,0.00017,21.49121]
[1779662779568,33.01,76868.8,13.8,0.29659,0.00017,21.49121]
[1779662779576,33.01,76868.8,13.8,0.29659,0.00017,21.49121]
[1779662779597,33.01,76868.8,13.8,0.29659,0.00017,21.49121]
[1779662779771,33.01,76869.06,13.8,0.29664,0.00017,21.49285]
[1779662780829,33.01,76869.06,13.8,0.29664,0.00017,21.49285]
[1779662780969,33.01,76857.82,13.8,0.29475,0.00017,21.42661]
[1779662781242,33.01,76857.82,13.8,0.29475,0.00017,21.42661]
[1779662781261,33.01,76857.82,13.8,0.29475,0.00017,21.42661]
[1779662783938,33.01,76857.54,13.8,0.2947,0.00017,21.42495]
[1779662784795,33.01,76854.64,13.8,0.29421,0.00017,21.40771]
[1779662787309,33.01,76851.53,13.8,0.29369,0.00017,21.38913]
[1779662788802,33.01,76850.95,13.8,0.29359,0.00017,21.38564]
[1779662788877,33.01,76850.95,13.8,0.29359,0.00017,21.38564]
[1779662788981,33.01,76850.95,13.8,0.29359,0.00017,21.38564]
[1779662793372,33.01,76857.52,13.8,0.29466,0.00017,21.42043]
[1779662793435,33.01,76857.52,13.8,0.29466,0.00017,21.42043]
[1779662794927,33.01,76858.41,13.8,0.29481,0.00017,21.42569]
[1779662796798,33.01,76863.98,13.8,0.29575,0.00017,21.45856]
[1779662796850,33.01,76864.12,13.8,0.29577,0.00017,21.45935]
[1779662797431,33.01,76864.12,13.8,0.29577,0.00017,21.45935]
[1779662797452,33.01,76864.12,13.8,0.29577,0.00017,21.45935]
[1779662797488,33.01,76864.12,13.8,0.29577,0.00017,21.45935]
[1779662799113,33.01,76872.41,13.8,0.29718,0.00017,21.50836]
[1779662799484,33.01,76876.11,13.8,0.2978,0.00017,21.53013]
[1779662800889,33.01,76876.11,13.8,0.2978,0.00017,21.53013]
[1779662801951,33.01,76878.65,13.8,0.29824,0.00017,21.54512]
[1779662802011,33.01,76878.65,13.8,0.29824,0.00017,21.54512]
[1779662803152,33.01,76886.32,13.8,0.29954,0.00017,21.59005]
[1779662803606,33.01,76886.32,13.8,0.29954,0.00017,21.59005]
[1779662803670,33.01,76886.32,13.8,0.29954,0.00017,21.59005]
[1779662804243,33.01,76889.86,13.8,0.30015,0.00017,21.6107]
[1779662804307,33.01,76889.86,13.8,0.30015,0.00017,21.6107]
[1779662804684,33.01,76889.86,13.8,0.30015,0.00017,21.6107]
[1779662804786,33.01,76889.86,13.8,0.30015,0.00017,21.6107]
[1779662804887,33.01,76896.87,13.8,0.30134,0.00017,21.65134]
[1779662805529,33.01,76904.55,13.8,0.30265,0.00017,21.69569]
[1779662806918,33.01,76904.55,13.8,0.30265,0.00017,21.69569]
[1779662810175,33.01,76904.44,13.8,0.30263,0.00017,21.69525]
[1779662814443,33.01,76907.31,13.8,0.30313,0.00017,21.71194]
[1779662818444,33.01,76910.45,13.8,0.30367,0.00017,21.73011]
[1779662821181,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821206,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821281,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821355,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821469,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821533,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821675,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662821750,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662822011,33.01,76909.0,13.8,0.30342,0.00017,21.72192]
[1779662822058,33.02,76901.74,13.8,0.30219,0.00017,21.68026]
[1779662822230,33.02,76901.74,13.8,0.30219,0.00017,21.68026]
[1779662822342,33.02,76901.74,13.8,0.30219,0.00017,21.68026]
[1779662822648,33.02,76892.7,13.8,0.30066,0.00017,21.62809]
[1779662824040,33.02,76892.7,13.8,0.30066,0.00017,21.62809]
[1779662825491,33.02,76888.92,13.8,0.30002,0.00017,21.6063]
[1779662827630,33.02,76888.46,13.8,0.29995,0.00017,21.60379]
[1779662828536,33.02,76888.41,13.8,0.29994,0.00017,21.60357]
[1779662828542,33.02,76888.41,13.8,0.29994,0.00017,21.60357]
[1779662831506,33.02,76899.23,13.8,0.30178,0.00017,21.66635]
[1779662836746,33.02,76893.82,13.8,0.30087,0.00017,21.63523]
[1779662839464,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839504,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839589,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839650,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839690,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839706,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839863,33.02,76892.54,13.8,0.30065,0.00017,21.62792]
[1779662839877,33.02,76882.07,13.8,0.29888,0.00017,21.56716]
[1779662843740,33.02,76875.7,13.8,0.29781,0.00017,21.53037]
[1779662843744,33.02,76875.7,13.8,0.29781,0.00017,21.53037]
[1779662844131,33.02,76875.01,13.8,0.2977,0.00017,21.52648]
[1779662844160,33.02,76875.01,13.8,0.2977,0.00017,21.52648]
[1779662844191,33.02,76875.01,13.8,0.2977,0.00017,21.52648]
[1779662844478,33.02,76875.01,13.8,0.2977,0.00017,21.52648]
[1779662844807,33.03,76856.58,13.8,0.29464,0.00017,21.41956]
[1779662846978,33.03,76858.23,13.8,0.29492,0.00017,21.42934]
[1779662848547,33.03,76857.75,13.8,0.29484,0.00017,21.42654]
[1779662853949,33.03,76857.64,13.8,0.2948,0.00017,21.42195]
[1779662857840,33.03,76857.57,13.8,0.29479,0.00017,21.42159]
[1779662858105,33.03,76857.57,13.8,0.29479,0.00017,21.42159]
[1779662858471,33.03,76855.44,13.8,0.29443,0.00017,21.40901]
[1779662858518,33.03,76855.44,13.8,0.29443,0.00017,21.40901]
[1779662858522,33.03,76855.44,13.8,0.29443,0.00017,21.40901]
[1779662858905,33.03,76835.28,13.8,0.29105,0.00017,21.28879]
[1779662860042,33.03,76835.28,13.8,0.29105,0.00017,21.28879]
[1779662860266,33.03,76833.56,13.8,0.29076,0.00017,21.27835]
[1779662860501,33.03,76833.56,13.8,0.29076,0.00017,21.27835]
[1779662860919,33.03,76826.51,13.8,0.28957,0.00017,21.23586]
[1779662861701,33.03,76826.51,13.8,0.28957,0.00017,21.23586]
[1779662862441,33.03,76825.8,13.8,0.28945,0.00017,21.23148]
[1779662865531,33.03,76826.5,13.8,0.28956,0.00017,21.2354]
[1779662865575,33.03,76826.5,13.8,0.28956,0.00017,21.2354]
[1779662865723,33.03,76826.5,13.8,0.28956,0.00017,21.2354]
[1779662866303,33.03,76828.75,13.8,0.28993,0.00017,21.24884]
[1779662866625,33.03,76828.75,13.8,0.28993,0.00017,21.24884]
[1779662868294,33.03,76827.86,13.8,0.28978,0.00017,21.24326]
[1779662868869,33.03,76827.86,13.8,0.28978,0.00017,21.24326]
[1779662869281,33.03,76827.22,13.8,0.28967,0.00017,21.2393]
[1779662874871,33.02,76827.81,13.8,0.28975,0.00017,21.24242]
[1779662874878,33.02,76827.81,13.8,0.28975,0.00017,21.24242]
[1779662878056,33.02,76826.63,13.8,0.28954,0.00017,21.23487]
[1779662878088,33.02,76826.63,13.8,0.28954,0.00017,21.23487]
[1779662878550,33.02,76825.79,13.8,0.2894,0.00017,21.22969]
[1779662882851,33.02,76815.61,13.8,0.28769,0.00017,21.16759]
[1779662884085,33.02,76824.91,13.8,0.28923,0.00017,21.22356]
[1779662885580,33.02,76825.19,13.8,0.28927,0.00017,21.22513]
[1779662885875,33.02,76825.19,13.8,0.28927,0.00017,21.22513]
[1779662886100,33.02,76833.8,13.8,0.29071,0.00017,21.27675]
[1779662886609,33.02,76833.8,13.8,0.29071,0.00017,21.27675]
[1779662886639,33.02,76833.8,13.8,0.29071,0.00017,21.27675]
[1779662887010,33.02,76833.8,13.8,0.29071,0.00017,21.27675]
[1779662888151,33.01,76838.01,13.8,0.29141,0.00017,21.30179]
[1779662888583,33.01,76838.01,13.8,0.29141,0.00017,21.30179]
[1779662894185,33.01,76838.6,13.8,0.29148,0.00017,21.3046]
[1779662894358,33.01,76838.6,13.8,0.29148,0.00017,21.3046]
[1779662897358,33.01,76830.98,13.8,0.29019,0.00017,21.25833]
[1779662899000,33.01,76830.94,13.8,0.29018,0.00017,21.25798]
[1779662904184,33.0,76825.5,13.8,0.28926,0.00017,21.22474]
[1779662908548,33.0,76825.59,13.8,0.28926,0.00017,21.22475]
[1779662908569,33.0,76825.59,13.8,0.28926,0.00017,21.22475]
[1779662908838,33.0,76825.63,13.8,0.28926,0.00017,21.2248]
[1779662912417,33.0,76829.88,13.8,0.28994,0.00017,21.24611]
[1779662912469,33.0,76829.88,13.8,0.28994,0.00017,21.24611]
[1779662915225,33.0,76828.31,13.8,0.28967,0.00017,21.23641]
[1779662921347,33.0,76828.54,13.8,0.28969,0.00017,21.23729]
[1779662926888,33.0,76828.85,13.8,0.28974,0.00017,21.23896]
[1779662927193,33.0,76828.66,13.8,0.2897,0.00017,21.23769]
[1779662927676,33.0,76828.66,13.8,0.2897,0.00017,21.23769]
[1779662927680,33.0,76824.6,13.8,0.28902,0.00017,21.21315]
[1779662933431,32.99,76818.69,13.8,0.28802,0.00017,21.17694]
[1779662934685,32.99,76818.69,13.8,0.28802,0.00017,21.17694]
[1779662940883,32.99,76819.42,13.8,0.28812,0.00017,21.18068]
[1779662943482,32.99,76817.0,13.8,0.28771,0.00017,21.16559]
[1779662943501,32.99,76807.54,13.8,0.28613,0.00017,21.10791]
[1779662944583,32.99,76807.54,13.8,0.28613,0.00017,21.10791]
[1779662950324,32.98,76807.29,13.8,0.28607,0.00017,21.10586]
[1779662955361,32.98,76808.19,13.8,0.28621,0.00017,21.11088]
[1779662960009,32.98,76809.12,13.8,0.28635,0.00017,21.11616]
[1779662965655,32.98,76803.88,13.8,0.28546,0.00017,21.08352]
[1779662966923,32.98,76803.88,13.8,0.28546,0.00017,21.08352]
[1779662967025,32.98,76803.88,13.8,0.28546,0.00017,21.08352]
[1779662967171,32.98,76801.81,13.8,0.28512,0.00017,21.07078]
[1779662967669,32.98,76794.02,13.8,0.28382,0.00017,21.02289]
[1779662972705,32.97,76792.58,13.8,0.28355,0.00017,21.00956]
[1779662977335,32.97,76786.47,13.8,0.28253,0.00017,20.97175]
[1779662978007,32.97,76786.47,13.8,0.28253,0.00017,20.97175]
[1779662983009,32.97,76781.88,13.8,0.28177,0.00017,20.9433]
[1779662988816,32.97,76784.76,13.8,0.28223,0.00017,20.96068]
[1779662989472,32.97,76784.76,13.8,0.28223,0.00017,20.96068]
[1779662994858,32.97,76784.58,13.8,0.28219,0.00017,20.95897]
[1779662999893,32.97,76785.97,13.8,0.2824,0.00017,20.96703]
[1779663000673,32.97,76785.97,13.8,0.2824,0.00017,20.96703]
[1779663000951,32.97,76785.97,13.8,0.2824,0.00017,20.96703]
[1779663000972,32.97,76785.97,13.8,0.2824,0.00017,20.96703]
[1779663000976,32.97,76791.29,13.8,0.28328,0.00017,20.99974]
[1779663002020,32.97,76804.78,13.8,0.28552,0.00017,21.08252]
[1779663007224,32.96,76809.9,13.8,0.28636,0.00017,21.11341]
[1779663007805,32.96,76810.1,13.8,0.28639,0.00017,21.11453]
[1779663010874,32.96,76814.39,13.8,0.28709,0.00017,21.14035]
[1779663011418,32.96,76814.49,13.8,0.28711,0.00017,21.14086]
[1779663018145,32.96,76815.12,13.8,0.28719,0.00017,21.1441]
[1779663028246,32.96,76811.94,13.8,0.28665,0.00017,21.12434]
[1779663034132,32.95,76813.96,13.8,0.28692,0.00017,21.13126]
[1779663039167,32.95,76814.73,13.8,0.28704,0.00017,21.1354]
[1779663043082,32.95,76810.81,13.8,0.28637,0.00017,21.11121]
[1779663043266,32.95,76802.0,13.8,0.28491,0.00017,21.05725]
[1779663049240,32.94,76800.32,13.8,0.28461,0.00017,21.04645]
[1779663053491,32.94,76799.75,13.8,0.28451,0.00017,21.04268]
[1779663059310,32.94,76800.46,13.8,0.28461,0.00017,21.04648]
[1779663060079,32.94,76800.46,13.8,0.28461,0.00017,21.04648]
[1779663060145,32.94,76800.46,13.8,0.28461,0.00017,21.04648]
[1779663060212,32.94,76800.46,13.8,0.28461,0.00017,21.04648]
[1779663060220,32.94,76800.46,13.8,0.28461,0.00017,21.04648]
[1779663060320,32.94,76804.26,13.8,0.28524,0.00017,21.06968]
[1779663060516,32.94,76804.26,13.8,0.28524,0.00017,21.06968]
[1779663061325,32.94,76819.19,13.8,0.28773,0.00017,21.16069]
[1779663065981,32.94,76821.24,13.8,0.28806,0.00017,21.17277]
[1779663065986,32.94,76821.24,13.8,0.28806,0.00017,21.17277]
[1779663066055,32.94,76821.24,13.8,0.28806,0.00017,21.17277]
[1779663066127,32.94,76821.24,13.8,0.28806,0.00017,21.17277]
[1779663066295,32.94,76821.24,13.8,0.28806,0.00017,21.17277]
[1779663066272,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663066384,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663066405,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663067010,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663067220,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663067311,32.94,76821.24,13.8,0.28805,0.00017,21.17246]
[1779663067549,32.94,76826.52,13.8,0.28893,0.00017,21.20443]
[1779663067659,32.94,76835.78,13.8,0.29048,0.00017,21.26025]
[1779663070399,32.94,76842.13,13.8,0.29154,0.00017,21.29816]
[1779663077062,32.93,76841.24,13.8,0.29137,0.00017,21.29204]
[1779663082472,32.93,76839.33,13.8,0.29102,0.00017,21.27965]
[1779663087507,32.92,76840.42,13.8,0.29118,0.00017,21.2856]
[1779663089476,32.92,76840.32,13.8,0.29116,0.00017,21.28488]
[1779663094558,32.92,76838.94,13.8,0.29088,0.00017,21.2718]
[1779663098216,32.92,76838.42,13.8,0.29079,0.00017,21.26847]
[1779663100338,32.92,76839.29,13.8,0.29093,0.00017,21.27351]
[1779663100756,32.92,76839.09,13.8,0.29089,0.00017,21.2722]
[1779663100799,32.92,76839.09,13.8,0.29089,0.00017,21.2722]
[1779663101142,32.92,76838.33,13.8,0.29076,0.00017,21.26754]
[1779663102749,32.92,76830.95,13.8,0.28952,0.00017,21.22293]
[1779663102906,32.92,76830.95,13.8,0.28952,0.00017,21.22293]
[1779663107146,32.92,76826.52,13.8,0.28877,0.00017,21.19576]
[1779663107198,32.92,76826.52,13.8,0.28877,0.00017,21.19576]
[1779663108659,32.91,76826.43,13.8,0.28875,0.00017,21.19502]
[1779663114696,32.91,76824.64,13.8,0.28843,0.00017,21.18356]
[1779663119731,32.91,76824.06,13.8,0.28832,0.00017,21.1796]
[1779663124770,32.91,76821.6,13.8,0.2879,0.00017,21.1643]
[1779663126897,32.91,76821.68,13.8,0.28791,0.00017,21.16472]
[1779663126937,32.91,76821.68,13.8,0.28791,0.00017,21.16472]
[1779663126973,32.91,76821.68,13.8,0.28791,0.00017,21.16472]
[1779663129069,32.91,76814.24,13.8,0.28667,0.00017,21.11925]
[1779663129575,32.91,76810.88,13.8,0.2861,0.00017,21.09867]
[1779663131517,32.91,76809.32,13.8,0.28584,0.00017,21.08903]
[1779663132012,32.91,76809.41,13.8,0.28585,0.00017,21.08951]
[1779663134378,32.9,76810.39,13.8,0.28601,0.00017,21.09541]
[1779663134417,32.9,76810.39,13.8,0.28601,0.00017,21.09541]
[1779663134457,32.9,76810.61,13.8,0.28605,0.00017,21.09666]
[1779663134670,32.9,76810.61,13.8,0.28605,0.00017,21.09666]
[1779663134757,32.9,76810.61,13.8,0.28605,0.00017,21.09666]
[1779663134909,32.9,76810.61,13.8,0.28605,0.00017,21.09666]
[1779663135199,32.9,76810.61,13.8,0.28605,0.00017,21.09666]
[1779663135247,32.9,76789.27,13.8,0.2825,0.00017,20.96533]
[1779663135844,32.9,76781.35,13.8,0.28119,0.00017,20.91617]
[1779663136567,32.9,76781.35,13.8,0.28119,0.00017,20.91617]
[1779663137753,32.9,76779.64,13.8,0.2809,0.00017,20.90552]
[1779663141135,32.9,76778.15,13.8,0.28065,0.00017,20.89605]
[1779663141242,32.9,76778.15,13.8,0.28065,0.00017,20.89605]
[1779663141277,32.9,76778.14,13.8,0.28065,0.00017,20.89593]
[1779663141567,32.9,76778.14,13.8,0.28065,0.00017,20.89593]
[1779663143261,32.9,76776.81,13.8,0.28043,0.00017,20.88755]
[1779663149947,32.9,76772.01,13.8,0.27962,0.00016,20.85711]
[1779663151631,32.9,76776.54,13.8,0.28037,0.00017,20.88531]
[1779663151683,32.9,76776.54,13.8,0.28037,0.00017,20.88531]
[1779663152373,32.9,76776.54,13.8,0.28037,0.00017,20.88531]
[1779663152546,32.9,76775.59,13.8,0.28018,0.00017,20.87519]
[1779663155427,32.9,76775.45,13.8,0.28015,0.00017,20.87405]
[1779663155479,32.9,76775.45,13.8,0.28015,0.00017,20.87405]
[1779663158822,32.9,76776.65,13.8,0.28034,0.00017,20.88119]
[1779663164042,32.89,76776.74,13.8,0.28032,0.00017,20.88076]
[1779663169077,32.89,76776.23,13.8,0.28022,0.00017,20.87671]
[1779663170167,32.89,76776.23,13.8,0.28022,0.00017,20.87671]
[1779663170253,32.89,76776.23,13.8,0.28022,0.00017,20.87671]
[1779663170372,32.89,76776.23,13.8,0.28022,0.00017,20.87671]
[1779663170447,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663170532,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663170681,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663170949,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663171011,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663171228,32.89,76776.74,13.8,0.28029,0.00017,20.87971]
[1779663171285,32.89,76788.92,13.8,0.28231,0.00017,20.95528]
[1779663171825,32.89,76788.92,13.8,0.28231,0.00017,20.95528]
[1779663172098,32.89,76787.64,13.8,0.28209,0.00017,20.94723]
[1779663173201,32.89,76787.64,13.8,0.28209,0.00017,20.94723]
[1779663178348,32.88,76787.19,13.8,0.282,0.00017,20.94385]
[1779663180178,32.88,76781.05,13.8,0.28098,0.00017,20.90549]
[1779663180199,32.88,76781.05,13.8,0.28098,0.00017,20.90549]
[1779663181975,32.88,76781.51,13.8,0.28105,0.00017,20.90813]
[1779663182464,32.88,76781.89,13.8,0.28111,0.00017,20.91034]
[1779663182573,32.88,76781.89,13.8,0.28111,0.00017,20.91034]
[1779663183327,32.88,76773.87,13.8,0.27978,0.00017,20.86023]
[1779663187648,32.88,76773.44,13.8,0.2797,0.00017,20.85728]
[1779663187700,32.88,76773.44,13.8,0.2797,0.00017,20.85728]
[1779663188242,32.88,76773.44,13.8,0.2797,0.00017,20.85728]
[1779663188371,32.88,76773.44,13.8,0.2797,0.00017,20.85728]
[1779663188594,32.88,76770.97,13.8,0.27929,0.00016,20.84167]
[1779663188992,32.88,76770.97,13.8,0.27929,0.00016,20.84167]
[1779663189230,32.88,76770.97,13.8,0.27929,0.00016,20.84167]
[1779663189252,32.88,76757.8,13.8,0.27711,0.00016,20.75888]
[1779663194252,32.88,76749.96,13.8,0.27582,0.00016,20.70908]
[1779663199287,32.88,76747.7,13.8,0.27544,0.00016,20.69461]
[1779663199697,32.88,76747.7,13.8,0.27544,0.00016,20.69461]
[1779663205707,32.87,76745.56,13.8,0.27508,0.00016,20.68072]
[1779663206783,32.87,76747.06,13.8,0.27533,0.00016,20.69016]
[1779663207343,32.87,76763.54,13.8,0.27803,0.00016,20.79399]
[1779663208700,32.87,76765.76,13.8,0.27839,0.00016,20.80775]
[1779663209357,32.87,76765.57,13.8,0.27836,0.00016,20.80638]
[1779663212579,32.87,76766.8,13.8,0.27852,0.00016,20.80967]
[1779663212696,32.87,76766.8,13.8,0.27852,0.00016,20.80967]
[1779663213384,32.87,76757.47,13.8,0.27698,0.00016,20.75094]
[1779663214392,32.87,76765.3,13.8,0.27827,0.00016,20.80013]
[1779663215323,32.87,76765.3,13.8,0.27827,0.00016,20.80013]
[1779663220434,32.87,76765.39,13.8,0.27827,0.00016,20.80015]
[1779663221537,32.87,76765.57,13.8,0.2783,0.00016,20.80118]
[1779663224544,32.87,76772.58,13.8,0.27944,0.00017,20.84478]
[1779663225453,32.87,76772.58,13.8,0.27944,0.00017,20.84478]
[1779663228294,32.87,76773.23,13.8,0.27955,0.00017,20.84873]
[1779663233526,32.86,76772.48,13.8,0.27939,0.00017,20.84298]
[1779663238741,32.86,76772.8,13.8,0.27943,0.00017,20.84436]
[1779663245184,32.85,76772.8,13.8,0.27941,0.00017,20.84355]
[1779663250320,32.85,76772.98,13.8,0.27941,0.00017,20.84368]
[1779663250416,32.85,76772.77,13.8,0.27937,0.00017,20.84203]
[1779663251763,32.85,76766.24,13.8,0.27828,0.00016,20.80093]
[1779663252475,32.85,76766.24,13.8,0.27828,0.00016,20.80093]
[1779663252435,32.85,76752.76,13.8,0.27606,0.00016,20.71585]
[1779663253167,32.85,76752.76,13.8,0.27606,0.00016,20.71585]
[1779663253181,32.85,76752.76,13.8,0.27606,0.00016,20.71585]
[1779663253396,32.85,76752.76,13.8,0.27606,0.00016,20.71585]
[1779663253474,32.85,76744.95,13.8,0.27478,0.00016,20.66623]
[1779663253852,32.85,76744.95,13.8,0.27478,0.00016,20.66623]
[1779663254174,32.85,76736.71,13.8,0.27342,0.00016,20.61364]
[1779663254605,32.85,76736.71,13.8,0.27342,0.00016,20.61364]
[1779663258476,32.84,76735.55,13.8,0.27323,0.00016,20.60601]
[1779663258568,32.84,76735.23,13.8,0.27317,0.00016,20.60391]
[1779663259328,32.84,76735.23,13.8,0.27317,0.00016,20.60391]
[1779663259429,32.84,76735.11,13.8,0.27315,0.00016,20.60308]
[1779663264009,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663264348,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663264400,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663264417,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663264439,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663264506,32.84,76734.96,13.8,0.27311,0.00016,20.60155]
[1779663265453,32.84,76721.35,13.8,0.27088,0.00016,20.5142]
[1779663265640,32.84,76721.35,13.8,0.27088,0.00016,20.5142]
[1779663266420,32.84,76721.35,13.8,0.27088,0.00016,20.5142]
[1779663266855,32.84,76717.84,13.8,0.27031,0.00016,20.49151]
[1779663267303,32.84,76717.84,13.8,0.27031,0.00016,20.49151]
[1779663267602,32.84,76717.62,13.8,0.27027,0.00016,20.48999]
[1779663270261,32.84,76715.65,13.8,0.26995,0.00016,20.47719]
[1779663272410,32.84,76718.42,13.8,0.2704,0.00016,20.49498]
[1779663272705,32.84,76720.87,13.8,0.27076,0.00016,20.50653]
[1779663273274,32.84,76720.87,13.8,0.27076,0.00016,20.50653]
[1779663273281,32.84,76720.87,13.8,0.27076,0.00016,20.50653]
[1779663280862,32.84,76727.4,13.8,0.27181,0.00016,20.54772]
[1779663282050,32.84,76727.4,13.8,0.27181,0.00016,20.54772]
[1779663282059,32.84,76727.4,13.8,0.27181,0.00016,20.54772]
[1779663282075,32.84,76727.4,13.8,0.27181,0.00016,20.54772]
[1779663283676,32.84,76721.02,13.8,0.27077,0.00016,20.50671]
[1779663288921,32.83,76722.66,13.8,0.27102,0.00016,20.51685]
[1779663294961,32.83,76724.2,13.8,0.27126,0.00016,20.52632]
[1779663299996,32.83,76724.72,13.8,0.27134,0.00016,20.52937]
[1779663303705,32.83,76724.38,13.8,0.27128,0.00016,20.52702]
[1779663304897,32.83,76722.43,13.8,0.27096,0.00016,20.51445]
[1779663304940,32.83,76722.43,13.8,0.27096,0.00016,20.51445]
[1779663305305,32.83,76722.43,13.8,0.27096,0.00016,20.51445]
[1779663306001,32.83,76723.55,13.8,0.27114,0.00016,20.5216]
[1779663306418,32.83,76723.55,13.8,0.27114,0.00016,20.5216]
[1779663309800,32.83,76729.69,13.8,0.27214,0.00016,20.56064]
[1779663315104,32.83,76727.61,13.8,0.27178,0.00016,20.54682]
[1779663316025,32.83,76727.61,13.8,0.27178,0.00016,20.54682]
[1779663316140,32.83,76727.61,13.8,0.27178,0.00016,20.54682]
[1779663316699,32.83,76729.24,13.8,0.27205,0.00016,20.55718]
[1779663316821,32.83,76729.24,13.8,0.27205,0.00016,20.55718]
[1779663316925,32.83,76729.24,13.8,0.27205,0.00016,20.55718]
[1779663317055,32.83,76729.24,13.8,0.27205,0.00016,20.55718]
[1779663317469,32.83,76738.65,13.8,0.27358,0.00016,20.61719]
[1779663317687,32.83,76738.65,13.8,0.27358,0.00016,20.61719]
[1779663318738,32.83,76740.79,13.8,0.27393,0.00016,20.63069]
[1779663320047,32.82,76740.94,13.8,0.27395,0.00016,20.6315]
[1779663320282,32.82,76740.94,13.8,0.27395,0.00016,20.6315]
[1779663320561,32.82,76740.94,13.8,0.27395,0.00016,20.6315]
[1779663321617,32.82,76741.31,13.8,0.274,0.00016,20.63358]
[1779663321654,32.82,76741.31,13.8,0.274,0.00016,20.63358]
[1779663322259,32.82,76741.31,13.8,0.274,0.00016,20.63358]
[1779663322280,32.82,76743.75,13.8,0.2744,0.00016,20.64897]
[1779663327799,32.82,76744.85,13.8,0.27457,0.00016,20.65569]
[1779663328826,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663328869,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329150,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329169,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329237,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329340,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329366,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329592,32.82,76745.39,13.8,0.27466,0.00016,20.659]
[1779663329544,32.82,76764.41,13.8,0.27779,0.00016,20.7792]
[1779663329869,32.82,76764.41,13.8,0.27779,0.00016,20.7792]
[1779663330341,32.82,76764.41,13.8,0.27779,0.00016,20.7792]
[1779663330570,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663330603,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663330909,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663330953,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663331249,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663331501,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663331509,32.82,76772.31,13.8,0.27909,0.00017,20.82872]
[1779663331570,32.82,76772.62,13.8,0.27911,0.00017,20.82648]
[1779663333533,32.82,76767.03,13.8,0.27818,0.00017,20.79125]
[1779663333942,32.82,76767.0,13.8,0.27817,0.00017,20.79096]
[1779663334237,32.82,76766.56,13.8,0.2781,0.00016,20.78806]
[1779663335015,32.82,76766.56,13.8,0.2781,0.00016,20.78806]
[1779663335077,32.82,76766.56,13.8,0.2781,0.00016,20.78806]
[1779663341054,32.81,76767.65,13.8,0.27825,0.00017,20.79398]
[1779663346052,32.81,76767.55,13.8,0.27821,0.00017,20.79256]
[1779663346203,32.81,76767.55,13.8,0.27821,0.00017,20.79256]
[1779663346242,32.81,76767.55,13.8,0.27821,0.00017,20.79256]
[1779663346312,32.81,76767.55,13.8,0.27821,0.00017,20.79256]
[1779663346373,32.81,76767.55,13.8,0.27821,0.00017,20.79256]
[1779663347321,32.81,76765.36,13.8,0.27785,0.00016,20.77862]
[1779663347335,32.81,76765.36,13.8,0.27785,0.00016,20.77862]
[1779663354231,32.81,76759.21,13.8,0.27681,0.00016,20.73906]
[1779663357196,32.81,76760.74,13.8,0.27705,0.00016,20.74824]
[1779663360954,32.8,76761.07,13.8,0.27709,0.00016,20.74982]
[1779663361710,32.8,76764.11,13.8,0.27759,0.00016,20.76886]
[1779663367472,32.8,76764.34,13.8,0.2776,0.00016,20.76947]
[1779663372507,32.8,76764.28,13.8,0.27757,0.00016,20.76841]
[1779663377542,32.79,76763.06,13.8,0.27735,0.00016,20.76005]
[1779663381930,32.79,76759.91,13.8,0.27682,0.00016,20.73968]
[1779663381983,32.79,76759.91,13.8,0.27682,0.00016,20.73968]
[1779663382010,32.79,76759.91,13.8,0.27682,0.00016,20.73968]
[1779663383762,32.79,76753.88,13.8,0.27582,0.00016,20.70132]
[1779663384455,32.79,76753.88,13.8,0.27582,0.00016,20.70132]
[1779663389627,32.79,76749.5,13.8,0.27509,0.00016,20.67319]
[1779663389718,32.79,76749.5,13.8,0.27509,0.00016,20.67319]
[1779663390634,32.79,76747.08,13.8,0.2747,0.00016,20.65777]
[1779663396144,32.79,76746.69,13.8,0.27459,0.00016,20.6508]
[1779663397422,32.79,76746.52,13.8,0.27455,0.00016,20.64939]
[1779663397503,32.78,76745.16,13.8,0.27433,0.00016,20.64058]
[1779663402519,32.78,76745.46,13.8,0.27436,0.00016,20.64186]
[1779663402643,32.78,76745.46,13.8,0.27436,0.00016,20.64186]
[1779663407763,32.78,76745.41,13.8,0.27431,0.00016,20.64011]
[1779663412667,32.77,76744.0,13.8,0.27406,0.00016,20.63037]
[1779663417769,32.77,76744.44,13.8,0.2741,0.00016,20.63212]
[1779663417990,32.77,76744.44,13.8,0.2741,0.00016,20.63212]
[1779663418027,32.77,76744.44,13.8,0.2741,0.00016,20.63212]
[1779663418043,32.77,76744.44,13.8,0.2741,0.00016,20.63212]
[1779663418162,32.77,76744.44,13.8,0.2741,0.00016,20.63212]
[1779663418780,32.77,76744.2,13.8,0.27406,0.00016,20.63041]
[1779663419131,32.77,76744.2,13.8,0.27406,0.00016,20.63041]
[1779663419419,32.77,76744.2,13.8,0.27406,0.00016,20.63041]
[1779663419498,32.77,76734.07,13.8,0.2724,0.00016,20.56551]
[1779663420013,32.77,76734.07,13.8,0.2724,0.00016,20.56551]
[1779663421587,32.77,76734.19,13.8,0.27241,0.00016,20.56617]
[1779663422810,32.77,76732.66,13.8,0.27216,0.00016,20.55615]
[1779663427911,32.76,76732.35,13.8,0.27209,0.00016,20.55352]
[1779663428737,32.76,76732.35,13.8,0.27209,0.00016,20.55352]
[1779663430129,32.76,76732.55,13.8,0.27212,0.00016,20.55469]
[1779663430355,32.76,76732.55,13.8,0.27212,0.00016,20.55469]
[1779663430539,32.76,76732.55,13.8,0.27212,0.00016,20.55469]
[1779663435550,32.76,76731.52,13.8,0.27193,0.00016,20.54742]
[1779663440110,32.76,76731.53,13.8,0.27192,0.00016,20.54682]
[1779663440260,32.76,76731.53,13.8,0.27192,0.00016,20.54682]
[1779663441139,32.76,76721.75,13.8,0.27031,0.00016,20.48364]
[1779663444758,32.75,76720.31,13.8,0.27007,0.00016,20.47413]
[1779663444767,32.75,76720.31,13.8,0.27007,0.00016,20.47413]
[1779663445032,32.75,76718.46,13.8,0.26977,0.00016,20.46212]
[1779663450067,32.75,76718.69,13.8,0.26978,0.00016,20.46268]
[1779663455102,32.75,76718.62,13.8,0.26971,0.00016,20.45711]
[1779663460137,32.74,76722.74,13.8,0.27036,0.00016,20.48269]
[1779663465173,32.74,76723.71,13.8,0.27049,0.00016,20.48788]
[1779663466259,32.74,76723.71,13.8,0.27049,0.00016,20.48788]
[1779663468712,32.74,76724.65,13.8,0.27063,0.00016,20.49358]
[1779663473982,32.73,76720.94,13.8,0.27,0.00016,20.46852]
[1779663480488,32.73,76721.53,13.8,0.27006,0.00016,20.47117]
[1779663484331,32.72,76722.34,13.8,0.27018,0.00016,20.47574]
[1779663484538,32.72,76722.34,13.8,0.27018,0.00016,20.47574]
[1779663484637,32.72,76724.28,13.8,0.27049,0.00016,20.4881]
[1779663486260,32.72,76726.18,13.8,0.2708,0.00016,20.50026]
[1779663486563,32.72,76726.18,13.8,0.2708,0.00016,20.50026]
[1779663492363,32.72,76727.95,13.8,0.27107,0.00016,20.51094]
[1779663495239,32.72,76727.46,13.8,0.27098,0.00016,20.50759]
[1779663498058,32.72,76728.38,13.8,0.27113,0.00016,20.51321]
[1779663498405,32.72,76718.23,13.8,0.26947,0.00016,20.44759]
[1779663501258,32.72,76720.26,13.8,0.26979,0.00016,20.46062]
[1779663505136,32.72,76721.76,13.8,0.27003,0.00016,20.47009]
[1779663507265,32.72,76722.07,13.8,0.27008,0.00016,20.47195]
[1779663507344,32.72,76722.07,13.8,0.27008,0.00016,20.47195]
[1779663508258,32.72,76722.07,13.8,0.27008,0.00016,20.47188]
[1779663508716,32.72,76722.07,13.8,0.27008,0.00016,20.47188]
[1779663513129,32.72,76721.84,13.8,0.27004,0.00016,20.47024]
[1779663514381,32.71,76723.32,13.8,0.27024,0.00016,20.47534]
[1779663514539,32.71,76723.32,13.8,0.27024,0.00016,20.47534]
[1779663519644,32.71,76721.57,13.8,0.26994,0.00016,20.46365]
[1779663525765,32.71,76722.26,13.8,0.27004,0.00016,20.46764]
[1779663526260,32.71,76724.26,13.8,0.27037,0.00016,20.48047]
[1779663526601,32.71,76716.42,13.8,0.26909,0.00016,20.42968]
[1779663527625,32.71,76716.42,13.8,0.26909,0.00016,20.42968]
[1779663527707,32.71,76716.25,13.8,0.26905,0.00016,20.42843]
[1779663528011,32.71,76716.25,13.8,0.26905,0.00016,20.42843]
[1779663528258,32.71,76716.25,13.8,0.26905,0.00016,20.42843]
[1779663528615,32.71,76707.8,13.8,0.26767,0.00016,20.3734]
[1779663529084,32.71,76707.8,13.8,0.26767,0.00016,20.3734]
[1779663534544,32.71,76708.35,13.8,0.26775,0.00016,20.37638]
[1779663537557,32.71,76708.5,13.8,0.26776,0.00016,20.377]
[1779663542713,32.7,76708.39,13.8,0.26772,0.00016,20.3755]
[1779663544539,32.7,76708.48,13.8,0.26774,0.00016,20.37596]
[1779663547556,32.7,76708.62,13.8,0.26775,0.00016,20.3766]
[1779663551277,32.7,76708.63,13.8,0.26774,0.00016,20.37618]
[1779663552221,32.7,76710.79,13.8,0.26809,0.00016,20.39002]
[1779663557624,32.7,76713.07,13.8,0.26844,0.00016,20.40433]
[1779663559680,32.7,76713.03,13.8,0.26844,0.00016,20.40397]
[1779663564887,32.69,76713.83,13.8,0.26855,0.00016,20.40849]
[1779663569159,32.69,76713.3,13.8,0.26845,0.00016,20.40458]
[1779663574545,32.69,76712.57,13.8,0.26828,0.00016,20.39506]
[1779663580336,32.68,76708.5,13.8,0.2676,0.00016,20.36781]
[1779663581173,32.68,76708.48,13.8,0.26759,0.00016,20.36759]
[1779663583056,32.68,76708.45,13.8,0.26759,0.00016,20.36722]
[1779663586015,32.68,76718.3,13.8,0.26918,0.00016,20.43078]
[1779663591049,32.68,76718.1,13.8,0.26913,0.00016,20.42879]
[1779663594967,32.68,76718.45,13.8,0.26918,0.00016,20.43065]
[1779663600045,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600500,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600531,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600532,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600532,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600547,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600559,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600784,32.68,76718.32,13.8,0.26914,0.00016,20.42924]
[1779663600800,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601056,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601153,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601194,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601224,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601240,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601640,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601779,32.67,76718.37,13.8,0.26914,0.00016,20.42929]
[1779663601856,32.67,76730.5,13.8,0.27112,0.00016,20.50768]
[1779663601959,32.67,76730.5,13.8,0.27112,0.00016,20.50768]
[1779663602010,32.67,76730.5,13.8,0.27112,0.00016,20.50768]
[1779663602209,32.67,76730.5,13.8,0.27112,0.00016,20.50768]
[1779663602259,32.67,76730.5,13.8,0.27112,0.00016,20.50768]
[1779663602263,32.67,76722.75,13.8,0.26985,0.00016,20.4575]
[1779663603136,32.67,76722.75,13.8,0.26985,0.00016,20.4575]
[1779663603450,32.67,76722.75,13.8,0.26985,0.00016,20.4575]
[1779663604835,32.67,76722.56,13.8,0.26982,0.00016,20.45615]
[1779663604927,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605010,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605111,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605374,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605428,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605472,32.67,76727.09,13.8,0.27056,0.00016,20.48537]
[1779663605831,32.67,76729.07,13.8,0.27088,0.00016,20.49806]
[1779663606131,32.67,76729.07,13.8,0.27088,0.00016,20.49806]
[1779663606417,32.67,76729.07,13.8,0.27088,0.00016,20.49806]
[1779663606513,32.67,76729.07,13.8,0.27088,0.00016,20.49806]
[1779663606525,32.67,76729.07,13.8,0.27088,0.00016,20.49806]
[1779663606861,32.67,76740.51,13.8,0.27275,0.00016,20.57165]
[1779663609216,32.67,76746.24,13.8,0.27369,0.00016,20.60817]
[1779663612674,32.67,76746.62,13.8,0.27374,0.00016,20.61025]
[1779663612902,32.67,76746.62,13.8,0.27374,0.00016,20.61025]
[1779663613418,32.67,76747.29,13.8,0.27385,0.00016,20.61442]
[1779663613461,32.67,76755.71,13.8,0.27524,0.00017,20.66805]
[1779663614849,32.67,76755.71,13.8,0.27524,0.00017,20.66805]
[1779663614929,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663614945,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615259,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615563,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615582,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615610,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615665,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615880,32.67,76756.61,13.8,0.27538,0.00017,20.6737]
[1779663615900,32.67,76748.56,13.8,0.27405,0.00016,20.62226]
[1779663616656,32.67,76748.56,13.8,0.27405,0.00016,20.62226]
[1779663619665,32.67,76746.29,13.8,0.27367,0.00016,20.60742]
[1779663620934,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621375,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621453,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621467,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621501,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621833,32.67,76748.93,13.8,0.2741,0.00016,20.6241]
[1779663621890,32.67,76750.47,13.8,0.27435,0.00016,20.63383]
[1779663624819,32.67,76757.1,13.8,0.27544,0.00017,20.67603]
[1779663625057,32.67,76757.74,13.8,0.27555,0.00017,20.68003]
[1779663625371,32.67,76757.74,13.8,0.27555,0.00017,20.68003]
[1779663625843,32.67,76757.74,13.8,0.27555,0.00017,20.68003]
[1779663625935,32.66,76758.96,13.8,0.27575,0.00017,20.68772]
[1779663626009,32.66,76758.96,13.8,0.27575,0.00017,20.68772]
[1779663626277,32.66,76758.96,13.8,0.27575,0.00017,20.68772]
[1779663626885,32.66,76771.37,13.8,0.2778,0.00017,20.76638]
[1779663631114,32.66,76769.49,13.8,0.27747,0.00017,20.75406]
[1779663632992,32.66,76769.31,13.8,0.27741,0.00017,20.74856]
[1779663635961,32.66,76778.84,13.8,0.27898,0.00017,20.80836]
[1779663642053,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642151,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642192,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642217,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642566,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642615,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642622,32.66,76780.58,13.8,0.27924,0.00017,20.81831]
[1779663642929,32.66,76787.12,13.8,0.28032,0.00017,20.85924]
[1779663642955,32.66,76787.12,13.8,0.28032,0.00017,20.85924]
[1779663643010,32.66,76787.12,13.8,0.28032,0.00017,20.85924]
[1779663645783,32.65,76794.44,13.8,0.28154,0.00017,20.90486]
[1779663647268,32.65,76802.3,13.8,0.28284,0.00017,20.9536]
[1779663647284,32.65,76802.3,13.8,0.28284,0.00017,20.9536]
[1779663647561,32.65,76802.3,13.8,0.28284,0.00017,20.9536]
[1779663647921,32.65,76802.3,13.8,0.28284,0.00017,20.9536]
[1779663648311,32.65,76809.34,13.8,0.28402,0.00017,20.99716]
[1779663648581,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649011,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649037,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649118,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649179,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649192,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649231,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649505,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649864,32.65,76814.57,13.8,0.28489,0.00017,21.0294]
[1779663649879,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650030,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650305,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650410,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650524,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650648,32.65,76837.8,13.8,0.2888,0.00017,21.17196]
[1779663650944,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663650983,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663651121,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663651283,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663651408,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663651497,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663651930,32.65,76852.34,13.8,0.29125,0.00017,21.26021]
[1779663652488,32.65,76865.19,13.8,0.29344,0.00017,21.33772]
[1779663652963,32.65,76865.19,13.8,0.29344,0.00017,21.33772]
[1779663653851,32.65,76864.67,13.8,0.29334,0.00017,21.33446]
[1779663657097,32.65,76864.93,13.8,0.29337,0.00017,21.33548]
[1779663658047,32.65,76861.27,13.8,0.29274,0.00017,21.31329]
[1779663658614,32.65,76865.53,13.8,0.29346,0.00017,21.33875]
[1779663661169,32.64,76865.02,13.8,0.29337,0.00017,21.33538]
[1779663661560,32.64,76862.08,13.8,0.29286,0.00017,21.31755]
[1779663666595,32.64,76856.82,13.8,0.29195,0.00017,21.28513]
[1779663670536,32.64,76855.76,13.8,0.29176,0.00017,21.27835]
[1779663670629,32.64,76855.76,13.8,0.29176,0.00017,21.27835]
[1779663672262,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672544,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672601,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672638,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672646,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672671,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672891,32.64,76849.42,13.8,0.29068,0.00017,21.23973]
[1779663672825,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673407,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673612,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673828,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673840,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673922,32.64,76845.35,13.8,0.28999,0.00017,21.21493]
[1779663673968,32.64,76830.78,13.8,0.28752,0.00017,21.12578]
[1779663676775,32.63,76824.31,13.8,0.28643,0.00017,21.08588]
[1779663677432,32.63,76824.21,13.8,0.28641,0.00017,21.0852]
[1779663679084,32.63,76822.51,13.8,0.28612,0.00017,21.07463]
[1779663679144,32.63,76822.51,13.8,0.28612,0.00017,21.07463]
[1779663679706,32.63,76831.16,13.8,0.28757,0.00017,21.12774]
[1779663681637,32.63,76831.25,13.8,0.28759,0.00017,21.12821]
[1779663682717,32.63,76831.06,13.8,0.28755,0.00017,21.12697]
[1779663683762,32.63,76831.1,13.8,0.28756,0.00017,21.12714]
[1779663688797,32.63,76825.76,13.8,0.28665,0.00017,21.0941]
[1779663688831,32.63,76825.76,13.8,0.28665,0.00017,21.0941]
[1779663688838,32.63,76825.76,13.8,0.28665,0.00017,21.0941]
[1779663689326,32.63,76826.8,13.8,0.28682,0.00017,21.10046]
[1779663689399,32.63,76826.8,13.8,0.28682,0.00017,21.10046]
[1779663689466,32.63,76826.8,13.8,0.28682,0.00017,21.10046]
[1779663689778,32.63,76820.82,13.8,0.28582,0.00017,21.0636]
[1779663690118,32.63,76820.82,13.8,0.28582,0.00017,21.0636]
[1779663690346,32.63,76820.82,13.8,0.28582,0.00017,21.0636]
[1779663692375,32.63,76818.71,13.8,0.28543,0.00017,21.04636]
[1779663693017,32.63,76818.71,13.8,0.28543,0.00017,21.04636]
[1779663693027,32.63,76818.44,13.8,0.28538,0.00017,21.04463]
[1779663693267,32.63,76818.44,13.8,0.28538,0.00017,21.04463]
[1779663693364,32.63,76818.44,13.8,0.28538,0.00017,21.04463]
[1779663693387,32.63,76818.44,13.8,0.28538,0.00017,21.04463]
[1779663693448,32.63,76818.44,13.8,0.28538,0.00017,21.04463]
[1779663693807,32.63,76810.74,13.8,0.28409,0.00017,20.99691]
[1779663694064,32.63,76810.74,13.8,0.28409,0.00017,20.99691]
[1779663694319,32.63,76810.74,13.8,0.28409,0.00017,20.99691]
[1779663695045,32.63,76807.73,13.8,0.28358,0.00017,20.97817]
[1779663696697,32.63,76800.31,13.8,0.28234,0.00017,20.93189]
[1779663697009,32.63,76800.31,13.8,0.28234,0.00017,20.93189]
[1779663697036,32.63,76799.87,13.8,0.28226,0.00017,20.92909]
[1779663697443,32.63,76799.87,13.8,0.28226,0.00017,20.92909]
[1779663699244,32.63,76796.2,13.8,0.28165,0.00017,20.90609]
[1779663699814,32.63,76796.2,13.8,0.28165,0.00017,20.90609]
[1779663700473,32.63,76796.09,13.8,0.28163,0.00017,20.90539]
[1779663701341,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701344,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701401,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701402,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701498,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701543,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701895,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701915,32.63,76796.53,13.8,0.2817,0.00017,20.90812]
[1779663701995,32.63,76788.69,13.8,0.28039,0.00017,20.85899]
[1779663702763,32.63,76788.69,13.8,0.28039,0.00017,20.85899]
[1779663702939,32.63,76788.69,13.8,0.28039,0.00017,20.85899]
[1779663702948,32.63,76788.69,13.8,0.28039,0.00017,20.85899]
[1779663703336,32.63,76789.99,13.8,0.2806,0.00017,20.86701]
[1779663703876,32.63,76789.42,13.8,0.2805,0.00017,20.86329]
[1779663708911,32.63,76790.01,13.8,0.2806,0.00017,20.86673]
[1779663713946,32.62,76790.85,13.8,0.28073,0.00017,20.87172]
[1779663715950,32.62,76791.51,13.8,0.28084,0.00017,20.8758]
[1779663715976,32.62,76791.51,13.8,0.28084,0.00017,20.8758]
[1779663716013,32.62,76791.51,13.8,0.28084,0.00017,20.8758]
[1779663716028,32.62,76791.51,13.8,0.28084,0.00017,20.8758]
[1779663716036,32.62,76791.52,13.8,0.28084,0.00017,20.87581]
[1779663717173,32.62,76796.81,13.8,0.28172,0.00017,20.90887]
[1779663717473,32.62,76796.81,13.8,0.28172,0.00017,20.90887]
[1779663717474,32.62,76796.81,13.8,0.28172,0.00017,20.90887]
[1779663718186,32.62,76797.0,13.8,0.28175,0.00017,20.91008]
[1779663720771,32.62,76797.13,13.8,0.28177,0.00017,20.91087]
[1779663721030,32.62,76797.13,13.8,0.28177,0.00017,20.91087]
[1779663721188,32.62,76801.47,13.8,0.2825,0.00017,20.93796]
[1779663722272,32.62,76807.23,13.8,0.28346,0.00017,20.9738]
[1779663723011,32.62,76807.55,13.8,0.28351,0.00017,20.97575]
[1779663723464,32.62,76807.55,13.8,0.28351,0.00017,20.97575]
[1779663725568,32.62,76813.09,13.8,0.28444,0.00017,21.00996]
[1779663725769,32.62,76813.09,13.8,0.28444,0.00017,21.00996]
[1779663726180,32.62,76809.31,13.8,0.2838,0.00017,20.9864]
[1779663730517,32.62,76810.88,13.8,0.28405,0.00017,20.99575]
[1779663731067,32.62,76812.53,13.8,0.28433,0.00017,21.00588]
[1779663731903,32.62,76812.53,13.8,0.28433,0.00017,21.00588]
[1779663731930,32.62,76812.53,13.8,0.28433,0.00017,21.00588]
[1779663732040,32.62,76812.53,13.8,0.28433,0.00017,21.00588]
[1779663732042,32.62,76812.53,13.8,0.28432,0.00017,21.00578]
[1779663732112,32.62,76812.53,13.8,0.28432,0.00017,21.00578]
[1779663732959,32.62,76812.53,13.8,0.28432,0.00017,21.00578]
[1779663732972,32.62,76812.53,13.8,0.28432,0.00017,21.00578]
[1779663734118,32.62,76828.27,13.8,0.28697,0.00017,21.10276]
[1779663736811,32.62,76828.83,13.8,0.28706,0.00017,21.10609]
[1779663737491,32.62,76829.71,13.8,0.2872,0.00017,21.11138]
[1779663737550,32.62,76829.56,13.8,0.28717,0.00017,21.11034]
[1779663740594,32.62,76828.72,13.8,0.28703,0.00017,21.10508]
[1779663741998,32.62,76828.81,13.8,0.28704,0.00017,21.10559]
[1779663742599,32.62,76830.08,13.8,0.28726,0.00017,21.11335]
[1779663747772,32.62,76829.39,13.8,0.28713,0.00017,21.10889]
[1779663751253,32.61,76830.05,13.8,0.28724,0.00017,21.11278]
[1779663751285,32.61,76830.05,13.8,0.28724,0.00017,21.11278]
[1779663751309,32.61,76830.05,13.8,0.28724,0.00017,21.11278]
[1779663751453,32.61,76830.05,13.8,0.28724,0.00017,21.11278]
[1779663751506,32.61,76830.05,13.8,0.28724,0.00017,21.11278]
[1779663751564,32.61,76829.94,13.8,0.28719,0.00017,21.10796]
[1779663752323,32.61,76816.74,13.8,0.28497,0.00017,21.02648]
[1779663754579,32.61,76819.69,13.8,0.28546,0.00017,21.0447]
[1779663760301,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762063,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762125,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762341,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762360,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762422,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663762499,32.61,76819.11,13.8,0.28536,0.00017,21.04083]
[1779663763130,32.61,76825.1,13.8,0.28636,0.00017,21.0777]
[1779663766175,32.61,76822.44,13.8,0.28591,0.00017,21.06118]
[1779663768676,32.61,76822.75,13.8,0.28596,0.00017,21.06302]
[1779663769534,32.61,76823.01,13.8,0.286,0.00017,21.06459]
[1779663773350,32.61,76822.82,13.8,0.28597,0.00017,21.06328]
[1779663773470,32.61,76822.82,13.8,0.28597,0.00017,21.06328]
[1779663774880,32.61,76822.62,13.8,0.28593,0.00017,21.06201]
[1779663774913,32.61,76822.62,13.8,0.28593,0.00017,21.06201]
[1779663774924,32.61,76822.62,13.8,0.28593,0.00017,21.06201]
[1779663776073,32.61,76811.12,13.8,0.284,0.00017,20.99079]
[1779663779893,32.61,76806.41,13.8,0.28321,0.00017,20.96169]
[1779663781573,32.61,76805.91,13.8,0.28313,0.00017,20.95867]
[1779663787490,32.61,76805.35,13.8,0.28305,0.00017,20.95566]
[1779663789776,32.61,76805.35,13.8,0.28305,0.00017,20.95566]
[1779663790804,32.61,76805.96,13.8,0.28316,0.00017,20.95961]
[1779663790892,32.61,76815.28,13.8,0.28472,0.00017,21.01754]
[1779663791219,32.61,76815.28,13.8,0.28472,0.00017,21.01754]
[1779663791852,32.61,76815.28,13.8,0.28472,0.00017,21.01754]
[1779663791942,32.61,76822.85,13.8,0.286,0.00017,21.06436]
[1779663792414,32.61,76822.85,13.8,0.286,0.00017,21.06436]
[1779663792490,32.61,76822.85,13.8,0.286,0.00017,21.06436]
[1779663792585,32.61,76822.85,13.8,0.286,0.00017,21.06436]
[1779663795590,32.61,76831.34,13.8,0.28743,0.00017,21.11654]
[1779663796251,32.61,76827.42,13.8,0.28676,0.00017,21.0924]
[1779663796591,32.61,76827.42,13.8,0.28676,0.00017,21.0924]
[1779663801983,32.61,76829.41,13.8,0.2871,0.00017,21.10446]
[1779663805115,32.61,76829.8,13.8,0.28716,0.00017,21.10676]
[1779663805133,32.61,76829.8,13.8,0.28716,0.00017,21.10672]
[1779663805175,32.61,76829.8,13.8,0.28716,0.00017,21.10672]
[1779663805203,32.61,76829.8,13.8,0.28716,0.00017,21.10672]
[1779663806505,32.61,76826.9,13.8,0.28667,0.00017,21.08886]
[1779663807475,32.61,76824.73,13.8,0.2863,0.00017,21.07547]
[1779663810749,32.61,76826.46,13.8,0.28659,0.00017,21.08606]
[1779663810779,32.61,76826.46,13.8,0.28659,0.00017,21.08606]
[1779663810859,32.61,76826.17,13.8,0.28654,0.00017,21.08425]
[1779663811658,32.61,76833.97,13.8,0.28783,0.00017,21.12804]
[1779663815515,32.61,76833.46,13.8,0.28774,0.00017,21.12477]
[1779663817481,32.61,76833.14,13.8,0.28768,0.00017,21.12272]
[1779663819231,32.61,76832.87,13.8,0.28763,0.00017,21.12099]
[1779663819482,32.61,76832.87,13.8,0.28763,0.00017,21.12099]
[1779663819694,32.61,76832.87,13.8,0.28763,0.00017,21.12099]
[1779663821269,32.61,76832.79,13.8,0.28762,0.00017,21.12046]
[1779663821396,32.61,76832.79,13.8,0.28762,0.00017,21.12046]
[1779663821934,32.61,76832.79,13.8,0.28762,0.00017,21.12046]
[1779663822035,32.61,76826.25,13.8,0.28651,0.00017,21.08021]
[1779663827215,32.61,76823.92,13.8,0.28612,0.00017,21.06584]
[1779663830178,32.61,76825.38,13.8,0.28637,0.00017,21.07483]
[1779663830791,32.61,76825.26,13.8,0.28634,0.00017,21.07407]
[1779663833690,32.61,76824.51,13.8,0.28622,0.00017,21.06947]
[1779663834697,32.61,76824.07,13.8,0.28615,0.00017,21.06677]
[1779663834700,32.61,76824.07,13.8,0.28615,0.00017,21.06677]
[1779663835883,32.61,76825.38,13.8,0.28637,0.00017,21.07486]
[1779663836463,32.61,76828.37,13.8,0.28687,0.00017,21.09327]
[1779663837251,32.61,76828.47,13.8,0.28689,0.00017,21.09388]
[1779663838582,32.61,76828.54,13.8,0.2869,0.00017,21.0943]
[1779663838890,32.61,76828.54,13.8,0.2869,0.00017,21.0943]
[1779663838931,32.61,76828.54,13.8,0.2869,0.00017,21.0943]
[1779663839067,32.61,76828.54,13.8,0.2869,0.00017,21.0943]
[1779663839149,32.61,76828.54,13.8,0.2869,0.00017,21.0943]
[1779663839162,32.61,76828.11,13.8,0.28683,0.00017,21.09165]
[1779663839854,32.61,76820.17,13.8,0.28549,0.00017,21.04267]
[1779663840682,32.61,76820.17,13.8,0.28549,0.00017,21.04267]
[1779663841993,32.61,76819.11,13.8,0.28531,0.00017,21.03613]
[1779663842001,32.61,76819.11,13.8,0.28531,0.00017,21.03613]
[1779663842082,32.61,76819.11,13.8,0.28531,0.00017,21.03613]
[1779663842166,32.61,76819.33,13.8,0.28535,0.00017,21.0375]
[1779663842252,32.61,76819.33,13.8,0.28535,0.00017,21.0375]
[1779663842907,32.61,76819.33,13.8,0.28535,0.00017,21.0375]
[1779663843009,32.61,76810.0,13.8,0.28378,0.00017,20.97962]
[1779663843466,32.61,76810.0,13.8,0.28378,0.00017,20.97962]
[1779663844041,32.61,76809.71,13.8,0.28373,0.00017,20.97789]
[1779663849925,32.61,76808.24,13.8,0.28348,0.00017,20.9687]
[1779663850865,32.61,76808.24,13.8,0.28348,0.00017,20.9687]
[1779663850877,32.61,76808.24,13.8,0.28348,0.00017,20.9687]
[1779663855392,32.61,76813.25,13.8,0.28432,0.00017,20.99968]
[1779663855994,32.61,76813.25,13.8,0.28432,0.00017,20.99968]
[1779663856047,32.61,76814.45,13.8,0.28452,0.00017,21.00707]
[1779663856254,32.61,76814.45,13.8,0.28452,0.00017,21.00707]
[1779663862009,32.61,76820.47,13.8,0.28553,0.00017,21.04421]
[1779663862691,32.61,76820.47,13.8,0.28553,0.00017,21.04421]
[1779663862714,32.61,76820.47,13.8,0.28553,0.00017,21.04421]
[1779663862750,32.61,76820.47,13.8,0.28553,0.00017,21.04421]
[1779663863016,32.61,76815.78,13.8,0.28474,0.00017,21.01518]
[1779663868051,32.61,76810.95,13.8,0.28392,0.00017,20.98474]
[1779663874101,32.6,76811.44,13.8,0.28395,0.00017,20.98314]
[1779663879137,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879241,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879305,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879356,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879504,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879596,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879612,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879716,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663879866,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663880011,32.6,76812.84,13.8,0.28417,0.00017,20.99135]
[1779663880144,32.6,76823.97,13.8,0.28604,0.00017,21.06011]
[1779663880346,32.6,76823.97,13.8,0.28604,0.00017,21.06011]
[1779663880518,32.6,76823.97,13.8,0.28604,0.00017,21.06011]
[1779663884250,32.6,76829.8,13.8,0.28702,0.00017,21.09592]
[1779663886238,32.6,76830.4,13.8,0.28712,0.00017,21.09955]
[1779663889485,32.6,76830.51,13.8,0.28713,0.00017,21.09997]
[1779663890894,32.6,76830.51,13.8,0.28713,0.00017,21.0999]
[1779663892146,32.6,76830.51,13.8,0.28713,0.00017,21.09983]
[1779663894667,32.6,76830.55,13.8,0.28713,0.00017,21.09985]
[1779663895995,32.6,76830.55,13.8,0.28713,0.00017,21.09978]
[1779663896030,32.6,76830.55,13.8,0.28713,0.00017,21.09978]
[1779663896031,32.6,76830.55,13.8,0.28713,0.00017,21.09978]
[1779663896088,32.6,76830.55,13.8,0.28713,0.00017,21.09978]
[1779663898106,32.6,76827.05,13.8,0.28654,0.00017,21.07818]
[1779663898456,32.6,76825.86,13.8,0.28633,0.00017,21.07073]
[1779663898548,32.6,76825.86,13.8,0.28633,0.00017,21.07073]
[1779663899742,32.6,76823.96,13.8,0.28601,0.00017,21.05897]
[1779663901153,32.6,76819.97,13.8,0.28534,0.00017,21.0343]
[1779663901524,32.6,76819.88,13.8,0.28532,0.00017,21.03374]
[1779663901694,32.6,76819.88,13.8,0.28532,0.00017,21.03374]
[1779663901695,32.6,76819.88,13.8,0.28532,0.00017,21.03374]
[1779663902317,32.6,76817.48,13.8,0.28492,0.00017,21.01888]
[1779663903951,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663903993,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663904012,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663904222,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663904229,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663904243,32.6,76813.99,13.8,0.28433,0.00017,20.99725]
[1779663904052,32.6,76813.76,13.8,0.28429,0.00017,20.99585]
[1779663904295,32.6,76813.76,13.8,0.28429,0.00017,20.99585]
[1779663904313,32.6,76811.11,13.8,0.28385,0.00017,20.97934]
[1779663907883,32.6,76810.08,13.8,0.28367,0.00017,20.97277]
[1779663907886,32.6,76810.08,13.8,0.28367,0.00017,20.97277]
[1779663907968,32.6,76810.08,13.8,0.28367,0.00017,20.97277]
[1779663908122,32.59,76810.11,13.8,0.28367,0.00017,20.97288]
[1779663912609,32.59,76815.83,13.8,0.28463,0.00017,21.0083]
[1779663912710,32.59,76815.93,13.8,0.28465,0.00017,21.00889]
[1779663915134,32.59,76816.11,13.8,0.28468,0.00017,21.01002]
[1779663917463,32.59,76816.08,13.8,0.28467,0.00017,21.00986]
[1779663917556,32.59,76815.99,13.8,0.28466,0.00017,21.00931]
[1779663923528,32.59,76816.79,13.8,0.28479,0.00017,21.01404]
[1779663924235,32.59,76816.79,13.8,0.28479,0.00017,21.01404]
[1779663924243,32.59,76816.67,13.8,0.28476,0.00017,21.01305]
[1779663924381,32.59,76816.67,13.8,0.28476,0.00017,21.01305]
[1779663929732,32.59,76809.42,13.8,0.28353,0.00017,20.96753]
[1779663934675,32.59,76809.92,13.8,0.28356,0.00017,20.9658]
[1779663938668,32.58,76810.15,13.8,0.28359,0.00017,20.96673]
[1779663938707,32.58,76810.15,13.8,0.28359,0.00017,20.96673]
[1779663939149,32.58,76810.15,13.8,0.28359,0.00017,20.96673]
[1779663939167,32.58,76810.15,13.8,0.28359,0.00017,20.96673]
[1779663939227,32.58,76810.15,13.8,0.28359,0.00017,20.96673]
[1779663939268,32.58,76810.16,13.8,0.28358,0.00017,20.96666]
[1779663942170,32.58,76811.64,13.8,0.28383,0.00017,20.97576]
[1779663942272,32.58,76812.49,13.8,0.28397,0.00017,20.98097]
[1779663949628,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663951757,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663951774,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663951985,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663952070,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663952118,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663952299,32.58,76812.73,13.8,0.28399,0.00017,20.98166]
[1779663952348,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952395,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952443,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952792,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952831,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952898,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952920,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663952976,32.58,76812.73,13.8,0.28398,0.00017,20.98145]
[1779663953239,32.58,76795.84,13.8,0.28115,0.00017,20.87587]
[1779663954231,32.58,76784.37,13.8,0.27923,0.00017,20.80366]
[1779663958492,32.58,76784.52,13.8,0.27925,0.00017,20.80464]
[1779663959358,32.58,76784.49,13.8,0.27925,0.00017,20.80446]
[1779663960343,32.58,76784.75,13.8,0.27929,0.00017,20.80605]
[1779663960862,32.58,76784.75,13.8,0.27929,0.00017,20.80605]
[1779663965729,32.58,76789.23,13.8,0.28004,0.00017,20.83425]
[1779663966009,32.58,76789.23,13.8,0.28004,0.00017,20.83425]
[1779663966103,32.58,76780.06,13.8,0.27851,0.00017,20.7764]
[1779663971955,32.58,76777.98,13.8,0.27815,0.00017,20.76287]
[1779663972153,32.58,76777.98,13.8,0.27815,0.00017,20.76287]
[1779663972181,32.58,76777.98,13.8,0.27815,0.00017,20.76287]
[1779663972770,32.58,76778.2,13.8,0.27819,0.00017,20.76418]
[1779663972999,32.58,76778.2,13.8,0.27819,0.00017,20.76418]
[1779663975581,32.57,76783.85,13.8,0.27913,0.00017,20.79976]
[1779663975723,32.57,76783.85,13.8,0.27913,0.00017,20.79976]
[1779663976081,32.57,76783.85,13.8,0.27913,0.00017,20.79976]
[1779663976483,32.57,76783.25,13.8,0.27902,0.00017,20.79592]
[1779663976603,32.57,76783.25,13.8,0.27902,0.00017,20.79592]
[1779663982508,32.57,76783.15,13.8,0.279,0.00017,20.79495]
[1779663983009,32.57,76783.15,13.8,0.279,0.00017,20.79495]
[1779663983110,32.57,76785.25,13.8,0.27934,0.00017,20.8081]
[1779663988474,32.57,76786.92,13.8,0.27963,0.00017,20.8187]
[1779663992843,32.57,76787.42,13.8,0.27968,0.00017,20.81779]
[1779663992867,32.57,76787.42,13.8,0.27968,0.00017,20.81779]
[1779663992879,32.57,76787.42,13.8,0.27968,0.00017,20.81779]
[1779663993938,32.57,76796.44,13.8,0.28119,0.00017,20.87454]
[1779663998229,32.57,76799.22,13.8,0.28165,0.00017,20.89193]
[1779663999386,32.57,76803.2,13.8,0.28232,0.00017,20.91675]
[1779663999711,32.57,76803.2,13.8,0.28232,0.00017,20.91675]
[1779663999765,32.57,76803.2,13.8,0.28232,0.00017,20.91675]
[1779664000021,32.57,76803.2,13.8,0.28232,0.00017,20.91675]
[1779664000234,32.57,76811.05,13.8,0.28364,0.00017,20.96565]
[1779664000477,32.57,76811.05,13.8,0.28364,0.00017,20.96565]
[1779664000486,32.57,76811.05,13.8,0.28364,0.00017,20.96565]
[1779664000576,32.57,76811.05,13.8,0.28364,0.00017,20.96565]
[1779664000987,32.57,76819.21,13.8,0.28501,0.00017,21.0163]
[1779664002191,32.57,76819.21,13.8,0.28501,0.00017,21.0163]
[1779664008037,32.57,76821.02,13.8,0.28531,0.00017,21.02759]
[1779664009458,32.57,76821.02,13.8,0.28531,0.00017,21.02759]
[1779664010248,32.57,76821.02,13.8,0.28531,0.00017,21.02759]
[1779664010335,32.57,76819.92,13.8,0.28513,0.00017,21.0208]
[1779664010744,32.57,76819.92,13.8,0.28513,0.00017,21.0208]
[1779664013374,32.57,76821.03,13.8,0.28532,0.00017,21.02763]
[1779664017140,32.57,76824.53,13.8,0.2859,0.00017,21.04911]
[1779664017295,32.57,76824.53,13.8,0.2859,0.00017,21.04911]
[1779664017384,32.57,76824.53,13.8,0.2859,0.00017,21.04911]
[1779664017341,32.57,76827.1,13.8,0.28633,0.00017,21.06493]
[1779664018129,32.57,76827.1,13.8,0.28633,0.00017,21.06493]
[1779664020742,32.57,76831.97,13.8,0.28715,0.00017,21.09476]
[1779664020958,32.57,76831.97,13.8,0.28715,0.00017,21.09476]
[1779664020963,32.57,76831.97,13.8,0.28715,0.00017,21.09476]
[1779664021050,32.57,76831.97,13.8,0.28715,0.00017,21.09476]
[1779664021744,32.57,76826.82,13.8,0.28628,0.00017,21.06299]
[1779664022368,32.57,76826.82,13.8,0.28628,0.00017,21.06299]
[1779664022369,32.57,76825.4,13.8,0.28604,0.00017,21.0542]
[1779664028177,32.57,76824.81,13.8,0.28593,0.00017,21.05021]
[1779664029349,32.57,76824.81,13.8,0.28593,0.00017,21.05021]
[1779664029441,32.57,76824.81,13.8,0.28593,0.00017,21.05015]
[1779664030333,32.57,76816.51,13.8,0.28453,0.00017,20.99871]
[1779664036237,32.57,76820.98,13.8,0.28528,0.00017,21.02633]
[1779664041272,32.57,76813.8,13.8,0.28407,0.00017,20.98171]
[1779664043082,32.57,76814.27,13.8,0.28415,0.00017,20.98463]
[1779664045894,32.57,76813.31,13.8,0.28399,0.00017,20.97864]
[1779664045960,32.57,76813.31,13.8,0.28399,0.00017,20.97864]
[1779664046170,32.57,76813.31,13.8,0.28399,0.00017,20.97864]
[1779664046336,32.57,76813.31,13.8,0.28399,0.00017,20.97864]
[1779664046307,32.57,76825.26,13.8,0.286,0.00017,21.05267]
[1779664046618,32.57,76825.26,13.8,0.286,0.00017,21.05267]
[1779664047012,32.57,76825.26,13.8,0.286,0.00017,21.05267]
[1779664047314,32.57,76835.22,13.8,0.28768,0.00017,21.114]
[1779664047672,32.57,76835.22,13.8,0.28768,0.00017,21.114]
[1779664049284,32.57,76834.94,13.8,0.28763,0.00017,21.11222]
[1779664049315,32.57,76834.94,13.8,0.28763,0.00017,21.11222]
[1779664049653,32.57,76834.94,13.8,0.28763,0.00017,21.1121]
[1779664050338,32.57,76826.8,13.8,0.28625,0.00017,21.06188]
[1779664052863,32.57,76828.65,13.8,0.28653,0.00017,21.069]
[1779664052870,32.57,76828.65,13.8,0.28653,0.00017,21.069]
[1779664055689,32.56,76833.35,13.8,0.28731,0.00017,21.09769]
[1779664056347,32.56,76833.35,13.8,0.28731,0.00017,21.09769]
[1779664057665,32.56,76825.25,13.8,0.28594,0.00017,21.04758]
[1779664059508,32.56,76823.26,13.8,0.2856,0.00017,21.03517]
[1779664061298,32.56,76823.25,13.8,0.2856,0.00017,21.03506]
[1779664066309,32.56,76820.61,13.8,0.28515,0.00017,21.01861]
[1779664067829,32.56,76817.62,13.8,0.28464,0.00017,21.00002]
[1779664067923,32.56,76809.7,13.8,0.28331,0.00017,20.95076]
[1779664068719,32.56,76809.7,13.8,0.28331,0.00017,20.95076]
[1779664070324,32.56,76810.12,13.8,0.28338,0.00017,20.95341]
[1779664070879,32.56,76810.61,13.8,0.28347,0.00017,20.95648]
[1779664071892,32.56,76809.84,13.8,0.28334,0.00017,20.95171]
[1779664076552,32.56,76810.54,13.8,0.28346,0.00017,20.95619]
[1779664076767,32.56,76810.54,13.8,0.28346,0.00017,20.95619]
[1779664077351,32.56,76810.54,13.8,0.28346,0.00017,20.95619]
[1779664076769,32.56,76810.06,13.8,0.28338,0.00017,20.95322]
[1779664078298,32.56,76810.06,13.8,0.28338,0.00017,20.95322]
[1779664080351,32.56,76810.69,13.8,0.28348,0.00017,20.95704]
[1779664080418,32.56,76810.69,13.8,0.28348,0.00017,20.95704]
[1779664081062,32.56,76810.66,13.8,0.28348,0.00017,20.9568]
[1779664081079,32.56,76810.66,13.8,0.28348,0.00017,20.9568]
[1779664081243,32.56,76810.66,13.8,0.28348,0.00017,20.9568]
[1779664081455,32.56,76810.66,13.8,0.28348,0.00017,20.9568]
[1779664081308,32.56,76810.18,13.8,0.28339,0.00017,20.95375]
[1779664082286,32.56,76810.18,13.8,0.28339,0.00017,20.95375]
[1779664082491,32.56,76804.27,13.8,0.2824,0.00017,20.91678]
[1779664082516,32.56,76804.27,13.8,0.2824,0.00017,20.91678]
[1779664082746,32.56,76804.27,13.8,0.2824,0.00017,20.91678]
[1779664082779,32.56,76804.27,13.8,0.2824,0.00017,20.91678]
[1779664084301,32.56,76802.45,13.8,0.28209,0.00017,20.90533]
[1779664084531,32.56,76795.99,13.8,0.28101,0.00017,20.8648]
[1779664084549,32.56,76795.99,13.8,0.28101,0.00017,20.8648]
[1779664086009,32.56,76793.93,13.8,0.28066,0.00017,20.85185]
[1779664086110,32.56,76791.61,13.8,0.28027,0.00017,20.83726]
[1779664088365,32.56,76789.0,13.8,0.27984,0.00017,20.82076]
[1779664088375,32.56,76789.0,13.8,0.27984,0.00017,20.82076]
[1779664088410,32.56,76789.0,13.8,0.27984,0.00017,20.82076]
[1779664088477,32.56,76788.86,13.8,0.27981,0.00017,20.81982]
[1779664090283,32.56,76789.38,13.8,0.2799,0.00017,20.82304]
[1779664091028,32.56,76790.64,13.8,0.2801,0.00017,20.83089]
[1779664091032,32.56,76793.26,13.8,0.28054,0.00017,20.84731]
[1779664098331,32.56,76796.68,13.8,0.28111,0.00017,20.86872]
[1779664098347,32.56,76796.68,13.8,0.28111,0.00017,20.86872]
[1779664099417,32.56,76796.68,13.8,0.28111,0.00017,20.86867]
[1779664104488,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664104530,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664104666,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664104815,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664105043,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664105121,32.56,76798.31,13.8,0.28138,0.00017,20.87867]
[1779664105318,32.56,76802.52,13.8,0.28208,0.00017,20.90499]
[1779664105850,32.56,76824.58,13.8,0.28579,0.00017,21.04224]
[1779664107450,32.56,76824.58,13.8,0.28579,0.00017,21.04224]
[1779664107627,32.56,76823.79,13.8,0.28566,0.00017,21.03728]
[1779664107937,32.56,76821.7,13.8,0.2853,0.00017,21.02428]
[1779664110447,32.56,76817.97,13.8,0.28467,0.00017,21.00109]
[1779664110747,32.56,76815.62,13.8,0.28428,0.00017,20.98645]
[1779664111110,32.56,76823.68,13.8,0.2856,0.00017,21.03225]
[1779664111769,32.56,76823.68,13.8,0.2856,0.00017,21.03225]
[1779664111772,32.56,76832.01,13.8,0.28701,0.00017,21.08359]
[1779664115034,32.56,76832.61,13.8,0.2871,0.00017,21.08705]
[1779664116315,32.55,76832.99,13.8,0.28716,0.00017,21.08928]
[1779664116685,32.55,76833.08,13.8,0.28718,0.00017,21.08972]
[1779664117636,32.55,76833.08,13.8,0.28717,0.00017,21.08961]
[1779664118638,32.55,76833.74,13.8,0.28728,0.00017,21.09356]
[1779664119771,32.55,76833.88,13.8,0.2873,0.00017,21.09431]
[1779664120529,32.55,76833.88,13.8,0.2873,0.00017,21.09419]
[1779664124474,32.55,76833.7,13.8,0.28726,0.00017,21.09286]
[1779664125970,32.55,76833.87,13.8,0.28728,0.00017,21.09357]
[1779664126010,32.55,76833.87,13.8,0.28728,0.00017,21.09357]
[1779664126390,32.55,76833.9,13.8,0.28728,0.00017,21.09364]
[1779664131529,32.55,76835.38,13.8,0.28753,0.00017,21.1025]
[1779664136569,32.55,76834.98,13.8,0.28745,0.00017,21.09978]
[1779664137767,32.55,76834.98,13.8,0.28745,0.00017,21.09973]
[1779664139257,32.55,76833.32,13.8,0.28717,0.00017,21.08946]
[1779664139288,32.55,76833.32,13.8,0.28717,0.00017,21.08946]
[1779664139351,32.55,76833.32,13.8,0.28717,0.00017,21.08946]
[1779664139379,32.55,76833.32,13.8,0.28717,0.00017,21.08946]
[1779664139439,32.55,76828.87,13.8,0.28641,0.00017,21.06199]
[1779664139588,32.55,76828.87,13.8,0.28641,0.00017,21.06199]
[1779664143617,32.54,76821.33,13.8,0.28512,0.00017,21.01466]
[1779664145069,32.54,76821.33,13.8,0.28512,0.00017,21.0145]
[1779664145719,32.54,76821.37,13.8,0.28512,0.00017,21.01458]
[1779664147868,32.54,76813.84,13.8,0.28384,0.00017,20.96753]
[1779664155794,32.54,76814.24,13.8,0.28388,0.00017,20.96911]
[1779664157635,32.53,76814.24,13.8,0.28388,0.00017,20.9689]
[1779664159092,32.53,76818.3,13.8,0.28456,0.00017,20.99404]
[1779664162873,32.53,76819.38,13.8,0.28473,0.00017,21.00035]
[1779664163010,32.53,76819.38,13.8,0.28473,0.00017,21.00035]
[1779664163137,32.53,76822.67,13.8,0.28528,0.00017,21.02049]
[1779664166955,32.53,76822.86,13.8,0.2853,0.00017,21.02146]
[1779664167253,32.53,76835.3,13.8,0.2874,0.00017,21.0982]
[1779664167547,32.53,76835.3,13.8,0.2874,0.00017,21.0982]
[1779664173244,32.53,76838.27,13.8,0.28786,0.00017,21.11172]
[1779664178279,32.52,76839.41,13.8,0.28803,0.00017,21.11817]
[1779664178812,32.52,76839.41,13.8,0.28803,0.00017,21.11817]
[1779664184522,32.52,76839.99,13.8,0.28812,0.00017,21.12139]
[1779664186426,32.52,76844.63,13.8,0.2889,0.00017,21.14936]
[1779664186947,32.52,76844.84,13.8,0.28893,0.00017,21.15051]
[1779664187298,32.52,76844.84,13.8,0.28893,0.00017,21.15051]
[1779664187647,32.52,76843.54,13.8,0.2887,0.00017,21.1424]
[1779664188596,32.52,76843.43,13.8,0.28868,0.00017,21.14159]
[1779664190787,32.52,76837.96,13.8,0.28775,0.00017,21.10778]
[1779664193023,32.52,76839.73,13.8,0.28804,0.00017,21.11844]
[1779664193566,32.52,76842.11,13.8,0.28844,0.00017,21.13294]
[1779664199426,32.51,76846.12,13.8,0.28911,0.00017,21.15709]
[1779664204460,32.51,76848.9,13.8,0.28957,0.00017,21.17374]
[1779664205443,32.51,76848.9,13.8,0.28957,0.00017,21.17374]
[1779664205460,32.51,76848.9,13.8,0.28957,0.00017,21.17374]
[1779664205538,32.51,76852.41,13.8,0.29017,0.00017,21.1951]
[1779664205589,32.51,76852.41,13.8,0.29017,0.00017,21.1951]
[1779664210337,32.51,76851.7,13.8,0.29004,0.00017,21.19067]
[1779664210345,32.51,76851.7,13.8,0.29004,0.00017,21.19067]
[1779664210505,32.51,76850.11,13.8,0.28977,0.00017,21.18089]
[1779664211651,32.51,76847.88,13.8,0.28939,0.00017,21.16716]
[1779664217214,32.51,76850.27,13.8,0.28978,0.00017,21.18144]
[1779664222593,32.51,76856.42,13.8,0.29082,0.00017,21.21844]
[1779664225420,32.51,76857.01,13.8,0.29091,0.00017,21.22183]
[1779664225431,32.51,76857.01,13.8,0.29091,0.00017,21.22183]
[1779664225432,32.51,76857.01,13.8,0.29091,0.00017,21.22183]
[1779664225447,32.51,76857.01,13.8,0.29091,0.00017,21.22183]
[1779664225483,32.51,76857.01,13.8,0.29091,0.00017,21.22183]
[1779664225579,32.51,76857.01,13.8,0.29091,0.00017,21.22174]
[1779664227248,32.51,76858.68,13.8,0.29119,0.00017,21.2319]
[1779664227268,32.51,76858.68,13.8,0.29119,0.00017,21.2319]
[1779664228164,32.51,76860.02,13.8,0.29142,0.00017,21.23994]
[1779664228205,32.51,76860.02,13.8,0.29142,0.00017,21.23994]
[1779664230885,32.5,76867.1,13.8,0.29262,0.00017,21.28274]
[1779664236284,32.5,76868.69,13.8,0.29285,0.00017,21.2877]
[1779664237363,32.5,76868.88,13.8,0.29288,0.00017,21.28874]
[1779664237365,32.5,76868.88,13.8,0.29288,0.00017,21.28874]
[1779664238470,32.5,76871.25,13.8,0.29328,0.00017,21.30296]
[1779664239272,32.5,76872.54,13.8,0.2935,0.00017,21.31063]
[1779664239301,32.5,76872.54,13.8,0.2935,0.00017,21.31063]
[1779664241525,32.5,76871.59,13.8,0.29333,0.00017,21.30465]
[1779664241624,32.5,76870.32,13.8,0.29311,0.00017,21.29687]
[1779664243744,32.5,76862.91,13.8,0.29183,0.00017,21.25173]
[1779664248780,32.49,76863.31,13.8,0.29189,0.00017,21.25371]
[1779664253814,32.49,76863.54,13.8,0.29192,0.00017,21.25467]
[1779664254675,32.49,76863.54,13.8,0.29192,0.00017,21.25467]
[1779664254821,32.49,76862.75,13.8,0.29178,0.00017,21.24982]
[1779664259451,32.49,76865.06,13.8,0.29217,0.00017,21.2636]
[1779664261009,32.49,76869.4,13.8,0.2929,0.00017,21.28968]
[1779664261203,32.49,76871.49,13.8,0.29326,0.00017,21.30219]
[1779664263237,32.49,76874.11,13.8,0.2937,0.00017,21.31794]
[1779664267792,32.49,76882.44,13.8,0.29512,0.00017,21.36756]
[1779664270934,32.49,76871.18,13.8,0.29318,0.00017,21.29937]
[1779664275969,32.48,76871.95,13.8,0.2933,0.00017,21.30374]
[1779664281568,32.48,76872.45,13.8,0.29338,0.00017,21.30653]
[1779664287046,32.48,76874.54,13.8,0.29372,0.00017,21.31872]
[1779664292080,32.48,76875.97,13.8,0.29393,0.00017,21.32286]
[1779664294314,32.48,76875.14,13.8,0.29378,0.00017,21.31777]
[1779664294330,32.48,76875.14,13.8,0.29378,0.00017,21.31777]
[1779664294562,32.48,76875.14,13.8,0.29378,0.00017,21.31777]
[1779664294572,32.48,76875.14,13.8,0.29378,0.00017,21.31777]
[1779664294629,32.48,76873.0,13.8,0.29341,0.00017,21.30479]
[1779664294843,32.48,76873.0,13.8,0.29341,0.00017,21.30479]
[1779664295285,32.48,76873.0,13.8,0.29341,0.00017,21.30479]
[1779664295649,32.48,76873.0,13.8,0.29341,0.00017,21.30479]
[1779664295633,32.48,76856.55,13.8,0.2906,0.00017,21.20485]
[1779664296567,32.48,76852.2,13.8,0.28986,0.00017,21.17825]
[1779664302151,32.48,76852.92,13.8,0.28997,0.00017,21.18226]
[1779664307031,32.47,76852.0,13.8,0.2898,0.00017,21.17637]
[1779664307530,32.47,76844.23,13.8,0.28848,0.00017,21.1287]
[1779664308194,32.47,76835.74,13.8,0.28704,0.00017,21.07634]
[1779664308842,32.47,76835.74,13.8,0.28704,0.00017,21.07634]
[1779664310056,32.47,76838.22,13.8,0.28746,0.00017,21.09158]
[1779664315509,32.47,76838.88,13.8,0.28756,0.00017,21.09529]
[1779664321285,32.47,76838.64,13.8,0.2875,0.00017,21.09336]
[1779664322473,32.47,76838.64,13.8,0.2875,0.00017,21.09336]
[1779664322807,32.47,76837.22,13.8,0.28726,0.00017,21.08454]
[1779664322929,32.47,76837.22,13.8,0.28726,0.00017,21.08454]
[1779664323306,32.47,76829.0,13.8,0.28587,0.00017,21.03364]
[1779664326210,32.47,76827.18,13.8,0.28555,0.00017,21.02225]
[1779664327027,32.47,76830.43,13.8,0.2861,0.00017,21.04219]
[1779664327334,32.47,76839.31,13.8,0.2876,0.00017,21.09702]
[1779664327974,32.47,76839.31,13.8,0.2876,0.00017,21.09702]
[1779664329528,32.47,76843.81,13.8,0.28837,0.00017,21.12461]
[1779664330329,32.47,76842.22,13.8,0.28809,0.00017,21.11471]
[1779664335390,32.46,76842.02,13.8,0.28804,0.00017,21.11278]
[1779664340272,32.46,76842.67,13.8,0.28813,0.00017,21.11632]
[1779664345460,32.46,76843.84,13.8,0.28831,0.00017,21.12279]
[1779664346436,32.46,76843.84,13.8,0.28831,0.00017,21.12279]
[1779664346734,32.46,76843.84,13.8,0.28831,0.00017,21.12267]
[1779664347449,32.46,76843.84,13.8,0.28831,0.00017,21.12267]
[1779664348694,32.46,76842.87,13.8,0.28814,0.00017,21.11666]
[1779664349488,32.46,76844.33,13.8,0.28839,0.00017,21.12556]
[1779664352822,32.46,76844.45,13.8,0.28838,0.00017,21.12208]
[1779664353516,32.46,76844.43,13.8,0.28837,0.00017,21.12193]
[1779664354741,32.46,76844.43,13.8,0.28837,0.00017,21.12193]
[1779664354759,32.45,76843.92,13.8,0.28828,0.00017,21.11875]
[1779664360905,32.45,76849.48,13.8,0.28922,0.00017,21.15265]
[1779664361987,32.45,76845.27,13.8,0.2885,0.00017,21.12672]
[1779664362481,32.45,76845.27,13.8,0.2885,0.00017,21.12672]
[1779664367615,32.45,76846.43,13.8,0.2887,0.00017,21.13374]
[1779664368025,32.45,76846.43,13.8,0.2887,0.00017,21.13374]
[1779664374666,32.45,76840.54,13.8,0.28769,0.00017,21.09731]
[1779664376529,32.45,76840.41,13.8,0.28767,0.00017,21.09648]
[1779664376630,32.45,76840.41,13.8,0.28767,0.00017,21.09646]
[1779664376880,32.45,76840.41,13.8,0.28767,0.00017,21.09646]
[1779664377027,32.45,76840.41,13.8,0.28767,0.00017,21.09646]
[1779664382722,32.45,76839.94,13.8,0.28757,0.00017,21.09299]
[1779664384597,32.45,76840.71,13.8,0.2877,0.00017,21.09763]
[1779664384600,32.45,76840.71,13.8,0.2877,0.00017,21.09763]
[1779664389771,32.45,76847.09,13.8,0.28876,0.00017,21.13617]
[1779664394806,32.44,76847.92,13.8,0.28889,0.00017,21.14061]
[1779664400687,32.44,76847.3,13.8,0.28876,0.00017,21.13617]
[1779664404978,32.44,76847.14,13.8,0.28872,0.00017,21.13462]
[1779664410891,32.43,76846.34,13.8,0.28857,0.00017,21.12913]
[1779664410909,32.43,76846.34,13.8,0.28857,0.00017,21.12913]
[1779664411011,32.43,76846.34,13.8,0.28857,0.00017,21.12913]
[1779664411323,32.43,76846.33,13.8,0.28853,0.00017,21.12487]
[1779664412817,32.43,76846.33,13.8,0.28853,0.00017,21.12487]
[1779664412865,32.43,76850.21,13.8,0.28919,0.00017,21.14868]
[1779664413832,32.43,76858.09,13.8,0.29054,0.00017,21.19687]
[1779664413941,32.43,76866.28,13.8,0.29194,0.00017,21.24675]
[1779664417226,32.43,76870.48,13.8,0.29265,0.00017,21.27207]
[1779664417902,32.43,76870.27,13.8,0.29261,0.00017,21.27071]
[1779664423084,32.43,76870.68,13.8,0.29267,0.00017,21.2727]
[1779664423089,32.43,76870.68,13.8,0.29267,0.00017,21.2727]
[1779664423512,32.43,76870.68,13.8,0.29267,0.00017,21.2727]
[1779664424487,32.43,76870.68,13.8,0.29266,0.00017,21.2726]
[1779664424947,32.43,76867.67,13.8,0.29215,0.00017,21.25424]
[1779664425023,32.43,76868.23,13.8,0.29224,0.00017,21.25756]
[1779664430832,32.43,76867.98,13.8,0.29218,0.00017,21.2556]
[1779664439719,32.42,76868.14,13.8,0.29218,0.00017,21.25566]
[1779664449191,32.42,76866.83,13.8,0.29193,0.00017,21.2466]
[1779664453983,32.41,76866.61,13.8,0.29188,0.00017,21.24485]
[1779664454059,32.41,76866.61,13.8,0.29188,0.00017,21.24485]
[1779664454728,32.41,76866.61,13.8,0.29188,0.00017,21.24485]
[1779664454766,32.41,76858.83,13.8,0.29054,0.00017,21.19733]
[1779664460443,32.41,76866.09,13.8,0.29177,0.00017,21.24105]
[1779664466315,32.41,76863.7,13.8,0.29134,0.00017,21.2257]
[1779664468856,32.41,76862.76,13.8,0.29117,0.00017,21.21986]
[1779664474203,32.4,76869.09,13.8,0.2922,0.00017,21.25347]
[1779664476740,32.4,76870.05,13.8,0.29236,0.00017,21.259]
[1779664478767,32.4,76864.22,13.8,0.29135,0.00017,21.22324]
[1779664484442,32.4,76871.66,13.8,0.2926,0.00017,21.26748]
[1779664490874,32.39,76872.88,13.8,0.29279,0.00017,21.27428]
[1779664492948,32.39,76874.84,13.8,0.29311,0.00017,21.28558]
[1779664493505,32.39,76874.94,13.8,0.29312,0.00017,21.28607]
[1779664499605,32.39,76874.72,13.8,0.29307,0.00017,21.28419]
[1779664500550,32.38,76874.68,13.8,0.29305,0.00017,21.28369]
[1779664501010,32.38,76875.58,13.8,0.2932,0.00017,21.28901]
[1779664501918,32.38,76889.78,13.8,0.29564,0.00017,21.37454]
[1779664506270,32.38,76889.79,13.8,0.29563,0.00017,21.37416]
[1779664506370,32.38,76889.79,13.8,0.29563,0.00017,21.37416]
[1779664506551,32.38,76889.79,13.8,0.29563,0.00017,21.37416]
[1779664506916,32.38,76898.14,13.8,0.29707,0.00017,21.42407]
[1779664507010,32.38,76898.14,13.8,0.29707,0.00017,21.42407]
[1779664507603,32.38,76905.77,13.8,0.29838,0.00017,21.46945]
[1779664508010,32.38,76905.77,13.8,0.29838,0.00017,21.46945]
[1779664509859,32.38,76922.48,13.8,0.30128,0.00017,21.5681]
[1779664511316,32.38,76919.35,13.8,0.30073,0.00017,21.54951]
[1779664511512,32.38,76919.35,13.8,0.30073,0.00017,21.54951]
[1779664511877,32.38,76927.06,13.8,0.30206,0.00017,21.59471]
[1779664512302,32.38,76927.06,13.8,0.30206,0.00017,21.59471]
[1779664512402,32.38,76927.06,13.8,0.30206,0.00017,21.59471]
[1779664513156,32.38,76929.41,13.8,0.30248,0.00017,21.60864]
[1779664513835,32.38,76927.41,13.8,0.30213,0.00017,21.59705]
[1779664515611,32.38,76924.26,13.8,0.30159,0.00017,21.57863]
[1779664515618,32.38,76924.26,13.8,0.30159,0.00017,21.57863]
[1779664515660,32.38,76924.42,13.8,0.30162,0.00017,21.57965]
[1779664516089,32.38,76924.42,13.8,0.30162,0.00017,21.57965]
[1779664516291,32.38,76924.42,13.8,0.30162,0.00017,21.57965]
[1779664517671,32.38,76924.94,13.8,0.30171,0.00017,21.58287]
[1779664517674,32.38,76925.82,13.8,0.30187,0.00017,21.58819]
[1779664520295,32.38,76926.77,13.8,0.30204,0.00017,21.5938]
[1779664521176,32.38,76923.96,13.8,0.30155,0.00017,21.57732]
[1779664521745,32.38,76923.96,13.8,0.30155,0.00017,21.57732]
[1779664521847,32.38,76925.93,13.8,0.30189,0.00017,21.58891]
[1779664522229,32.38,76925.93,13.8,0.30189,0.00017,21.58891]
[1779664527029,32.39,76930.47,13.8,0.3027,0.00017,21.61617]
[1779664527063,32.39,76930.47,13.8,0.3027,0.00017,21.61617]
[1779664528035,32.39,76930.46,13.8,0.30271,0.00017,21.61623]
[1779664528070,32.39,76930.46,13.8,0.30271,0.00017,21.61623]
[1779664530252,32.39,76925.58,13.8,0.30186,0.00017,21.58791]
[1779664530265,32.39,76925.58,13.8,0.30186,0.00017,21.58791]
[1779664535800,32.39,76927.1,13.8,0.30213,0.00017,21.59359]
[1779664536858,32.39,76927.1,13.8,0.30213,0.00017,21.59359]
[1779664536884,32.39,76927.1,13.8,0.30213,0.00017,21.59359]
[1779664536914,32.39,76927.25,13.8,0.30216,0.00017,21.5946]
[1779664537805,32.39,76927.25,13.8,0.30216,0.00017,21.5946]
[1779664537808,32.39,76927.25,13.8,0.30216,0.00017,21.5946]
[1779664542849,32.39,76921.08,13.8,0.30109,0.00017,21.55853]
[1779664547890,32.39,76920.94,13.8,0.30107,0.00017,21.55777]
[1779664552925,32.39,76921.12,13.8,0.3011,0.00017,21.55889]
[1779664554856,32.39,76920.82,13.8,0.30105,0.00017,21.55713]
[1779664554952,32.39,76920.82,13.8,0.30105,0.00017,21.55713]
[1779664554939,32.39,76911.9,13.8,0.2995,0.00017,21.5045]
[1779664555946,32.39,76899.9,13.8,0.29742,0.00017,21.43301]
[1779664560981,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561186,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561207,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561235,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561270,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561442,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561595,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561716,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561749,32.39,76897.01,13.8,0.29691,0.00017,21.41541]
[1779664561988,32.39,76885.52,13.8,0.29493,0.00017,21.34645]
[1779664562000,32.39,76885.52,13.8,0.29493,0.00017,21.34645]
[1779664562309,32.39,76885.52,13.8,0.29493,0.00017,21.34645]
[1779664562485,32.39,76885.52,13.8,0.29493,0.00017,21.34645]
[1779664563030,32.39,76885.52,13.8,0.29492,0.00017,21.34621]
[1779664565090,32.39,76877.97,13.8,0.29362,0.00017,21.30047]
[1779664568649,32.39,76878.17,13.8,0.29364,0.00017,21.30117]
[1779664570747,32.39,76876.7,13.8,0.29338,0.00017,21.29204]
[1779664570811,32.39,76876.7,13.8,0.29338,0.00017,21.29204]
[1779664571071,32.39,76877.28,13.8,0.29347,0.00017,21.29543]
[1779664571240,32.39,76877.28,13.8,0.29347,0.00017,21.29543]
[1779664577870,32.38,76876.81,13.8,0.29337,0.00017,21.29196]
[1779664578894,32.38,76876.51,13.8,0.29332,0.00017,21.29004]
[1779664578999,32.38,76877.04,13.8,0.29341,0.00017,21.29315]
[1779664580879,32.38,76872.69,13.8,0.29266,0.00017,21.26668]
[1779664583505,32.38,76868.51,13.8,0.29193,0.00017,21.24104]
[1779664586133,32.38,76857.28,13.8,0.29,0.00017,21.17225]
[1779664590069,32.38,76856.68,13.8,0.28989,0.00017,21.16831]
[1779664590399,32.38,76856.68,13.8,0.28989,0.00017,21.16831]
[1779664590766,32.38,76856.68,13.8,0.28989,0.00017,21.16831]
[1779664590960,32.38,76853.76,13.8,0.28939,0.00017,21.15033]
[1779664591247,32.38,76853.76,13.8,0.28939,0.00017,21.15033]
[1779664591298,32.38,76837.16,13.8,0.28653,0.00017,21.04372]
[1779664592752,32.38,76837.16,13.8,0.28653,0.00017,21.04372]
[1779664592783,32.38,76837.16,13.8,0.28653,0.00017,21.04372]
[1779664592839,32.38,76837.16,13.8,0.28653,0.00017,21.04372]
[1779664593009,32.38,76837.16,13.8,0.28653,0.00017,21.04372]
[1779664592930,32.38,76831.0,13.8,0.28548,0.00017,21.00542]
[1779664593209,32.38,76839.42,13.8,0.28691,0.00017,21.0576]
[1779664596393,32.38,76840.79,13.8,0.28714,0.00017,21.066]
[1779664602759,32.37,76846.82,13.8,0.28816,0.00017,21.10288]
[1779664602780,32.37,76846.82,13.8,0.28816,0.00017,21.10288]
[1779664607447,32.37,76843.81,13.8,0.28764,0.00017,21.08401]
[1779664607453,32.37,76843.81,13.8,0.28764,0.00017,21.08401]
[1779664616657,32.37,76847.99,13.8,0.28834,0.00017,21.10955]
[1779664617831,32.37,76847.99,13.8,0.28833,0.00017,21.10913]
[1779664623950,32.37,76844.28,13.8,0.28769,0.00017,21.08596]
[1779664626698,32.37,76842.6,13.8,0.2874,0.00017,21.07546]
[1779664627063,32.37,76842.6,13.8,0.2874,0.00017,21.07546]
[1779664628374,32.37,76843.85,13.8,0.28761,0.00017,21.08313]
[1779664629010,32.37,76843.85,13.8,0.28761,0.00017,21.08313]
[1779664629274,32.37,76849.95,13.8,0.28865,0.00017,21.12072]
[1779664629572,32.37,76859.14,13.8,0.29022,0.00017,21.1771]
[1779664630446,32.37,76859.14,13.8,0.29022,0.00017,21.1771]
[1779664635511,32.37,76861.85,13.8,0.29068,0.00017,21.19358]
[1779664640091,32.37,76861.86,13.8,0.29068,0.00017,21.19354]
[1779664642223,32.37,76862.01,13.8,0.29071,0.00017,21.1944]
[1779664642389,32.37,76862.01,13.8,0.29071,0.00017,21.1944]
[1779664648554,32.36,76861.32,13.8,0.29058,0.00017,21.19]
[1779664648593,32.36,76861.32,13.8,0.29058,0.00017,21.19]
[1779664648818,32.36,76861.32,13.8,0.29058,0.00017,21.19]
[1779664648932,32.36,76861.32,13.8,0.29058,0.00017,21.19]
[1779664648949,32.36,76861.32,13.8,0.29058,0.00017,21.19]
[1779664648962,32.36,76861.44,13.8,0.2906,0.00017,21.19067]
[1779664649193,32.36,76861.44,13.8,0.2906,0.00017,21.19067]
[1779664649306,32.36,76861.44,13.8,0.2906,0.00017,21.19067]
[1779664649576,32.36,76861.44,13.8,0.2906,0.00017,21.19067]
[1779664649622,32.36,76834.66,13.8,0.28603,0.00017,21.02542]
[1779664650629,32.36,76829.81,13.8,0.2852,0.00017,20.99516]
[1779664655664,32.36,76830.84,13.8,0.28534,0.00017,20.99708]
[1779664660299,32.36,76830.66,13.8,0.2853,0.00017,20.99581]
[1779664660340,32.36,76830.66,13.8,0.2853,0.00017,20.99581]
[1779664660699,32.36,76835.15,13.8,0.28606,0.00017,21.02349]
[1779664663809,32.36,76834.64,13.8,0.28597,0.00017,21.02023]
[1779664663911,32.36,76835.03,13.8,0.28603,0.00017,21.02261]
[1779664666533,32.36,76830.28,13.8,0.28522,0.00017,20.99294]
[1779664671108,32.36,76826.45,13.8,0.28457,0.00017,20.96886]
[1779664671146,32.36,76826.1,13.8,0.28451,0.00017,20.96666]
[1779664671860,32.36,76826.1,13.8,0.28451,0.00017,20.96666]
[1779664672013,32.36,76826.1,13.8,0.28451,0.00017,20.96666]
[1779664671897,32.36,76813.95,13.8,0.28245,0.00017,20.89053]
[1779664672634,32.36,76813.95,13.8,0.28245,0.00017,20.89053]
[1779664673349,32.36,76810.45,13.8,0.28186,0.00017,20.86849]
[1779664673905,32.36,76810.45,13.8,0.28186,0.00017,20.86849]
[1779664679833,32.36,76810.92,13.8,0.28193,0.00017,20.8711]
[1779664682470,32.35,76809.63,13.8,0.2817,0.00017,20.86283]
[1779664687009,32.35,76803.32,13.8,0.28064,0.00017,20.82293]
[1779664687091,32.35,76803.44,13.8,0.28066,0.00017,20.82368]
[1779664687573,32.35,76803.44,13.8,0.28066,0.00017,20.82368]
[1779664688255,32.35,76803.27,13.8,0.28063,0.00017,20.8226]
[1779664689009,32.35,76803.27,13.8,0.28063,0.00017,20.8226]
[1779664689011,32.35,76805.52,13.8,0.28101,0.00017,20.83674]
[1779664690574,32.35,76806.79,13.8,0.28122,0.00017,20.84469]
[1779664690910,32.35,76808.85,13.8,0.28157,0.00017,20.85769]
[1779664695122,32.35,76808.23,13.8,0.28146,0.00017,20.85375]
[1779664695945,32.35,76812.74,13.8,0.28222,0.00017,20.88214]
[1779664699445,32.35,76814.04,13.8,0.28244,0.00017,20.89012]
[1779664705008,32.35,76814.22,13.8,0.28245,0.00017,20.89082]
[1779664710455,32.35,76814.34,13.8,0.28247,0.00017,20.89129]
[1779664711429,32.35,76814.34,13.8,0.28246,0.00017,20.89115]
[1779664713404,32.35,76818.36,13.8,0.28311,0.00017,20.91213]
[1779664719138,32.35,76820.35,13.8,0.28343,0.00017,20.92418]
[1779664719270,32.35,76820.28,13.8,0.28342,0.00017,20.92365]
[1779664719592,32.35,76820.28,13.8,0.28342,0.00017,20.92365]
[1779664719845,32.35,76820.28,13.8,0.28342,0.00017,20.92365]
[1779664720013,32.35,76820.28,13.8,0.28342,0.00017,20.92365]
[1779664720123,32.35,76827.94,13.8,0.28472,0.00017,20.97146]
[1779664720203,32.35,76827.94,13.8,0.28472,0.00017,20.97146]
[1779664721220,32.35,76831.45,13.8,0.28531,0.00017,20.99341]
[1779664727508,32.35,76839.14,13.8,0.28662,0.00017,21.04113]
[1779664730219,32.35,76839.93,13.8,0.28675,0.00017,21.0459]
[1779664731828,32.34,76839.9,13.8,0.28674,0.00017,21.04562]
[1779664734604,32.34,76847.74,13.8,0.28808,0.00017,21.09406]
[1779664735001,32.34,76847.74,13.8,0.28808,0.00017,21.09406]
[1779664738209,32.34,76853.98,13.8,0.28914,0.00017,21.13225]
[1779664738362,32.34,76853.98,13.8,0.28914,0.00017,21.13225]
[1779664743783,32.34,76855.15,13.8,0.28932,0.00017,21.13901]
[1779664749122,32.34,76854.97,13.8,0.28928,0.00017,21.13741]
[1779664753009,32.34,76855.51,13.8,0.28936,0.00017,21.14032]
[1779664753073,32.34,76856.25,13.8,0.28948,0.00017,21.14476]
[1779664758398,32.34,76855.3,13.8,0.28931,0.00017,21.13871]
[1779664761421,32.34,76847.84,13.8,0.28804,0.00017,21.09271]
[1779664767062,32.34,76846.27,13.8,0.28777,0.00017,21.08308]
[1779664770341,32.34,76845.36,13.8,0.28762,0.00017,21.07759]
[1779664775521,32.34,76845.04,13.8,0.28754,0.00017,21.0716]
[1779664777096,32.34,76845.04,13.8,0.28754,0.00017,21.0716]
[1779664777166,32.34,76845.04,13.8,0.28754,0.00017,21.07162]
[1779664777365,32.34,76845.04,13.8,0.28754,0.00017,21.07162]
[1779664782570,32.34,76840.32,13.8,0.28673,0.00017,21.04216]
[1779664788037,32.34,76840.29,13.8,0.28672,0.00017,21.04194]
[1779664794190,32.33,76833.69,13.8,0.28559,0.00017,21.00078]
[1779664795532,32.33,76831.11,13.8,0.28516,0.00017,20.98471]
[1779664796803,32.34,76830.51,13.8,0.28506,0.00017,20.98103]
[1779664796829,32.34,76830.51,13.8,0.28506,0.00017,20.98103]
[1779664797680,32.34,76839.85,13.8,0.28665,0.00017,21.03918]
[1779664802715,32.34,76840.37,13.8,0.28673,0.00017,21.04238]
[1779664807784,32.34,76840.18,13.8,0.2867,0.00017,21.04122]
[1779664813300,32.34,76845.43,13.8,0.2876,0.00017,21.07376]
[1779664815149,32.34,76845.46,13.8,0.2876,0.00017,21.07394]
[1779664818262,32.34,76845.5,13.8,0.28761,0.00017,21.07417]
[1779664818419,32.34,76845.5,13.8,0.28761,0.00017,21.07417]
[1779664818533,32.34,76845.5,13.8,0.28761,0.00017,21.07417]
[1779664818827,32.34,76851.85,13.8,0.28869,0.00017,21.11335]
[1779664823861,32.33,76856.93,13.8,0.28956,0.00017,21.14451]
[1779664825397,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664825859,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664825914,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664825944,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664825984,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664826012,32.33,76857.0,13.8,0.28957,0.00017,21.14491]
[1779664826192,32.33,76858.45,13.8,0.28982,0.00017,21.15379]
[1779664827152,32.33,76869.16,13.8,0.29166,0.00017,21.21935]
[1779664827938,32.33,76869.16,13.8,0.29166,0.00017,21.21935]
[1779664828722,32.33,76868.71,13.8,0.29158,0.00017,21.21658]
[1779664828981,32.33,76862.17,13.8,0.29046,0.00017,21.17659]
[1779664835166,32.33,76859.34,13.8,0.28994,0.00017,21.15514]
[1779664839976,32.34,76849.63,13.8,0.28828,0.00017,21.09551]
[1779664842001,32.34,76849.77,13.8,0.28831,0.00017,21.09642]
[1779664846540,32.34,76847.25,13.8,0.28788,0.00017,21.08102]
[1779664847026,32.34,76846.45,13.8,0.28775,0.00017,21.0761]
[1779664850541,32.34,76846.62,13.8,0.28777,0.00017,21.077]
[1779664852903,32.33,76845.37,13.8,0.28756,0.00017,21.06918]
[1779664853070,32.33,76841.22,13.8,0.28685,0.00017,21.04345]
[1779664853440,32.33,76841.22,13.8,0.28685,0.00017,21.04345]
[1779664854226,32.33,76839.2,13.8,0.2865,0.00017,21.03088]
[1779664854381,32.33,76839.2,13.8,0.2865,0.00017,21.03088]
[1779664858486,32.33,76831.49,13.8,0.28519,0.00017,20.98296]
[1779664858647,32.33,76831.49,13.8,0.28519,0.00017,20.98296]
[1779664858701,32.33,76831.49,13.8,0.28519,0.00017,20.98296]
[1779664859112,32.33,76822.56,13.8,0.28368,0.00017,20.9272]
[1779664864147,32.34,76818.51,13.8,0.283,0.00017,20.90198]
[1779664866436,32.34,76820.12,13.8,0.28327,0.00017,20.91218]
[1779664867170,32.34,76820.46,13.8,0.28333,0.00017,20.91436]
[1779664872206,32.34,76814.57,13.8,0.28233,0.00017,20.87717]
[1779664877241,32.34,76817.87,13.8,0.28288,0.00017,20.89782]
[1779664880586,32.33,76817.69,13.8,0.28285,0.00017,20.89658]
[1779664883009,32.33,76813.36,13.8,0.28211,0.00017,20.86926]
[1779664888318,32.33,76817.47,13.8,0.2828,0.00017,20.89489]
[1779664898701,32.33,76815.82,13.8,0.28252,0.00017,20.88444]
[1779664901842,32.33,76816.22,13.8,0.28255,0.00017,20.88254]
[1779664904954,32.33,76817.69,13.8,0.2828,0.00017,20.89173]
[1779664910002,32.33,76813.98,13.8,0.28217,0.00017,20.86837]
[1779664915315,32.33,76808.7,13.8,0.28128,0.00017,20.83515]
[1779664921551,32.33,76816.36,13.8,0.28258,0.00017,20.88353]
[1779664927582,32.33,76814.89,13.8,0.28233,0.00017,20.87424]
[1779664934643,32.33,76815.86,13.8,0.28249,0.00017,20.88026]
[1779664939678,32.33,76815.94,13.8,0.2825,0.00017,20.8807]
[1779664945063,32.33,76815.85,13.8,0.28249,0.00017,20.8801]
[1779664949166,32.33,76815.78,13.8,0.28247,0.00017,20.87963]
[1779664960825,32.33,76815.51,13.8,0.2824,0.00017,20.87372]
[1779664962361,32.33,76815.51,13.8,0.2824,0.00017,20.87372]
[1779664962387,32.33,76815.51,13.8,0.2824,0.00017,20.87372]
[1779664967874,32.33,76822.22,13.8,0.28353,0.00017,20.91568]
[1779664970902,32.33,76822.18,13.8,0.28352,0.00017,20.91538]
[1779664971000,32.33,76822.18,13.8,0.28352,0.00017,20.9153]
[1779664972963,32.33,76822.13,13.8,0.28351,0.00017,20.915]
[1779664973064,32.33,76822.6,13.8,0.28359,0.00017,20.91796]
[1779664975816,32.33,76823.63,13.8,0.28376,0.00017,20.92439]
[1779664975865,32.33,76823.63,13.8,0.28376,0.00017,20.92439]
[1779664981974,32.33,76829.04,13.8,0.28467,0.00017,20.95794]
[1779664986543,32.33,76829.03,13.8,0.28467,0.00017,20.95771]
[1779664987009,32.33,76829.22,13.8,0.2847,0.00017,20.95886]
[1779664992044,32.33,76829.39,13.8,0.28473,0.00017,20.96012]
[1779664998086,32.33,76829.12,13.8,0.28469,0.00017,20.95866]
[1779665002835,32.33,76828.36,13.8,0.28457,0.00017,20.95404]
[1779665002951,32.33,76828.36,13.8,0.28457,0.00017,20.95404]
[1779665005002,32.33,76818.76,13.8,0.28294,0.00017,20.89402]
[1779665011179,32.33,76818.48,13.8,0.28288,0.00017,20.88875]
[1779665016214,32.33,76818.37,13.8,0.28288,0.00017,20.8885]
[1779665016547,32.33,76818.37,13.8,0.28288,0.00017,20.8885]
[1779665016593,32.34,76818.37,13.8,0.28288,0.00017,20.88859]
[1779665019532,32.34,76815.22,13.8,0.28235,0.00017,20.86881]
[1779665020912,32.34,76809.0,13.8,0.28129,0.00017,20.82964]
[1779665022409,32.34,76807.39,13.8,0.28102,0.00017,20.81953]
[1779665023263,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024010,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024195,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024263,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024266,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024281,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024301,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024366,32.34,76807.2,13.8,0.28099,0.00017,20.81834]
[1779665024387,32.34,76804.67,13.8,0.28057,0.00017,20.80234]
[1779665025277,32.34,76796.34,13.8,0.27916,0.00017,20.74943]
[1779665026054,32.34,76796.34,13.8,0.27916,0.00017,20.74943]
[1779665026499,32.34,76795.9,13.8,0.27908,0.00017,20.74661]
[1779665032326,32.33,76796.09,13.8,0.27911,0.00017,20.74759]
[1779665039379,32.33,76795.09,13.8,0.27893,0.00017,20.74091]
[1779665044422,32.33,76796.66,13.8,0.27919,0.00017,20.75063]
[1779665050298,32.33,76794.28,13.8,0.27878,0.00017,20.73525]
[1779665050300,32.33,76794.28,13.8,0.27878,0.00017,20.73525]
[1779665050308,32.33,76794.28,13.8,0.27878,0.00017,20.73525]
[1779665052659,32.33,76797.62,13.8,0.27934,0.00017,20.75624]
[1779665053009,32.33,76797.62,13.8,0.27934,0.00017,20.75624]
[1779665053486,32.33,76801.49,13.8,0.27999,0.00017,20.78073]
[1779665060295,32.33,76801.42,13.8,0.27997,0.00017,20.78023]
[1779665066577,32.33,76801.46,13.8,0.27998,0.00017,20.78035]
[1779665072483,32.33,76801.46,13.8,0.27998,0.00017,20.78033]
[1779665075110,32.33,76802.34,13.8,0.28009,0.00017,20.78168]
[1779665075169,32.33,76803.99,13.8,0.28037,0.00017,20.79211]
[1779665080675,32.33,76808.03,13.8,0.28105,0.00017,20.81752]
[1779665085710,32.33,76808.16,13.8,0.28107,0.00017,20.81824]
[1779665091457,32.33,76808.28,13.8,0.28109,0.00017,20.81893]
[1779665096844,32.33,76808.23,13.8,0.28108,0.00017,20.81853]
[1779665098488,32.33,76808.36,13.8,0.2811,0.00017,20.81934]
[1779665098804,32.33,76803.16,13.8,0.28022,0.00017,20.78643]
[1779665103838,32.33,76801.41,13.8,0.27992,0.00017,20.77528]
[1779665110009,32.33,76802.03,13.8,0.28002,0.00017,20.77913]
[1779665110076,32.33,76801.29,13.8,0.2799,0.00017,20.7744]
[1779665116930,32.32,76802.18,13.8,0.28003,0.00017,20.77928]
[1779665118273,32.32,76802.18,13.8,0.28003,0.00017,20.77928]
[1779665122009,32.32,76801.38,13.8,0.27988,0.00017,20.77377]
[1779665122063,32.32,76802.56,13.8,0.28008,0.00017,20.78114]
[1779665125010,32.32,76803.96,13.8,0.28031,0.00017,20.78995]
[1779665125549,32.32,76803.64,13.8,0.28026,0.00017,20.78789]
[1779665128841,32.32,76797.26,13.8,0.27917,0.00017,20.74711]
[1779665128849,32.32,76797.26,13.8,0.27917,0.00017,20.74711]
[1779665131229,32.32,76792.01,13.8,0.27828,0.00017,20.71354]
[1779665131234,32.32,76792.01,13.8,0.27828,0.00017,20.71354]
[1779665131326,32.32,76792.01,13.8,0.27828,0.00017,20.71354]
[1779665134667,32.32,76786.41,13.8,0.27731,0.00017,20.67339]
[1779665136616,32.32,76785.96,13.8,0.27723,0.00017,20.67045]
[1779665144104,32.32,76777.73,13.8,0.27585,0.00017,20.61768]
[1779665144651,32.32,76777.18,13.8,0.27575,0.00017,20.61416]
[1779665144664,32.32,76777.18,13.8,0.27575,0.00017,20.61416]
[1779665145014,32.32,76777.18,13.8,0.27575,0.00017,20.61416]
[1779665145266,32.32,76774.53,13.8,0.27531,0.00017,20.59713]
[1779665149814,32.31,76769.68,13.8,0.27449,0.00017,20.56541]
[1779665149970,32.31,76769.68,13.8,0.27449,0.00017,20.56541]
[1779665156208,32.31,76766.59,13.8,0.27395,0.00017,20.54474]
[1779665157339,32.31,76766.59,13.8,0.27395,0.00017,20.54474]
[1779665157913,32.31,76764.43,13.8,0.27359,0.00017,20.53068]
[1779665158118,32.31,76764.43,13.8,0.27359,0.00017,20.53068]
[1779665158257,32.31,76764.43,13.8,0.27359,0.00017,20.53068]
[1779665158664,32.31,76763.54,13.8,0.27344,0.00017,20.52485]
[1779665159229,32.31,76754.15,13.8,0.27187,0.00017,20.46387]
[1779665160584,32.31,76754.15,13.8,0.27187,0.00017,20.46387]
[1779665161198,32.31,76752.53,13.8,0.2716,0.00017,20.4533]
[1779665161243,32.31,76751.77,13.8,0.27147,0.00017,20.44834]
[1779665161644,32.31,76751.77,13.8,0.27147,0.00017,20.44834]
[1779665161665,32.31,76751.77,13.8,0.27147,0.00017,20.44834]
[1779665162254,32.31,76754.04,13.8,0.27185,0.00017,20.46308]
[1779665162665,32.31,76754.04,13.8,0.27185,0.00017,20.46308]
[1779665163246,32.31,76754.04,13.8,0.27185,0.00017,20.46308]
[1779665164243,32.31,76755.42,13.8,0.27208,0.00017,20.47202]
[1779665167592,32.31,76755.15,13.8,0.27203,0.00017,20.4702]
[1779665168481,32.31,76762.94,13.8,0.27333,0.00017,20.52069]
[1779665171167,32.31,76762.85,13.8,0.27331,0.00017,20.51998]
[1779665173498,32.31,76763.55,13.8,0.27343,0.00017,20.52444]
[1779665179314,32.31,76756.58,13.8,0.27226,0.00017,20.47931]
[1779665185412,32.31,76754.78,13.8,0.27197,0.00017,20.46794]
[1779665187472,32.31,76754.97,13.8,0.27201,0.00017,20.46923]
[1779665193467,32.31,76755.05,13.8,0.27199,0.00017,20.46575]
[1779665198956,32.31,76756.01,13.8,0.27216,0.00017,20.47206]
[1779665204545,32.31,76758.66,13.8,0.2726,0.00017,20.48941]
[1779665210591,32.31,76758.63,13.8,0.2726,0.00017,20.48936]
[1779665211351,32.31,76758.63,13.8,0.2726,0.00017,20.48936]
[1779665211496,32.31,76758.63,13.8,0.2726,0.00017,20.48936]
[1779665212540,32.31,76751.49,13.8,0.27141,0.00017,20.44298]
[1779665212605,32.31,76745.96,13.8,0.27049,0.00017,20.40696]
[1779665212817,32.31,76745.96,13.8,0.27049,0.00017,20.40696]
[1779665217900,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665218406,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665218419,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665218450,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665218479,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665218648,32.31,76745.2,13.8,0.27036,0.00017,20.40193]
[1779665220202,32.31,76742.45,13.8,0.26991,0.00017,20.38395]
[1779665220661,32.31,76742.22,13.8,0.26987,0.00017,20.38244]
[1779665221430,32.31,76742.22,13.8,0.26987,0.00017,20.38244]
[1779665221464,32.31,76742.22,13.8,0.26987,0.00017,20.38244]
[1779665222009,32.31,76742.22,13.8,0.26987,0.00017,20.38243]
[1779665222646,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223013,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223201,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223264,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223324,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223348,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223353,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223439,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223555,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223645,32.31,76743.3,13.8,0.27005,0.00017,20.38947]
[1779665223655,32.31,76748.75,13.8,0.27096,0.00017,20.42512]
[1779665224010,32.31,76748.75,13.8,0.27096,0.00017,20.42512]
[1779665224321,32.31,76748.75,13.8,0.27096,0.00017,20.42512]
[1779665224675,32.31,76741.8,13.8,0.2698,0.00017,20.37971]
[1779665229816,32.31,76748.6,13.8,0.27094,0.00017,20.42442]
[1779665236685,32.31,76748.87,13.8,0.27099,0.00017,20.42634]
[1779665240675,32.32,76750.08,13.8,0.2712,0.00017,20.43451]
[1779665241324,32.32,76750.34,13.8,0.27124,0.00017,20.43629]
[1779665246864,32.32,76752.08,13.8,0.27154,0.00017,20.44799]
[1779665248854,32.32,76751.95,13.8,0.27152,0.00017,20.4472]
[1779665248871,32.32,76751.95,13.8,0.27152,0.00017,20.4472]
[1779665249569,32.32,76751.95,13.8,0.27152,0.00017,20.4472]
[1779665250054,32.32,76752.71,13.8,0.27165,0.00017,20.4522]
[1779665250299,32.32,76752.71,13.8,0.27165,0.00017,20.4522]
[1779665251122,32.32,76758.58,13.8,0.27263,0.00017,20.49038]
[1779665253669,32.32,76758.37,13.8,0.27256,0.00017,20.48487]
[1779665258925,32.32,76756.26,13.8,0.27222,0.00017,20.47149]
[1779665259353,32.32,76756.26,13.8,0.27222,0.00017,20.47149]
[1779665260526,32.32,76754.39,13.8,0.27191,0.00017,20.45938]
[1779665261244,32.32,76751.91,13.8,0.2715,0.00017,20.44329]
[1779665262900,32.32,76751.34,13.8,0.27141,0.00017,20.4397]
[1779665265476,32.32,76750.38,13.8,0.27125,0.00017,20.43358]
[1779665270716,32.32,76750.3,13.8,0.27124,0.00017,20.43338]
[1779665277085,32.32,76753.06,13.8,0.27171,0.00017,20.45173]
[1779665281251,32.32,76752.96,13.8,0.2717,0.00017,20.4512]
[1779665282224,32.32,76752.96,13.8,0.2717,0.00017,20.45124]
[1779665287001,32.32,76759.85,13.8,0.27285,0.00017,20.49603]
[1779665291278,32.32,76765.35,13.8,0.27377,0.00017,20.53155]
[1779665297923,32.32,76765.32,13.8,0.27376,0.00017,20.53132]
[1779665304113,32.32,76765.39,13.8,0.27377,0.00017,20.53176]
[1779665309411,32.32,76765.35,13.8,0.27377,0.00017,20.5315]
[1779665315095,32.32,76766.14,13.8,0.27387,0.00017,20.53244]
[1779665316379,32.32,76768.69,13.8,0.27429,0.00017,20.5489]
[1779665316641,32.32,76768.69,13.8,0.27429,0.00017,20.5489]
[1779665317010,32.32,76773.49,13.8,0.2751,0.00017,20.57982]
[1779665317368,32.32,76780.33,13.8,0.27624,0.00017,20.62373]
[1779665322403,32.32,76783.35,13.8,0.27675,0.00017,20.64305]
[1779665324488,32.32,76785.84,13.8,0.27716,0.00017,20.65897]
[1779665325261,32.32,76785.39,13.8,0.27709,0.00017,20.65605]
[1779665325269,32.32,76785.39,13.8,0.27709,0.00017,20.65605]
[1779665325424,32.32,76790.38,13.8,0.27793,0.00017,20.6879]
[1779665330532,32.32,76795.02,13.8,0.2787,0.00017,20.71736]
[1779665330619,32.32,76795.02,13.8,0.2787,0.00017,20.71736]
[1779665332213,32.32,76800.36,13.8,0.2796,0.00017,20.7512]
[1779665332545,32.32,76800.36,13.8,0.2796,0.00017,20.7512]
[1779665332794,32.32,76802.27,13.8,0.27992,0.00017,20.76323]
[1779665336011,32.32,76801.33,13.8,0.27976,0.00017,20.75724]
[1779665336501,32.32,76792.01,13.8,0.27819,0.00017,20.69794]
[1779665337225,32.32,76792.01,13.8,0.27819,0.00017,20.69794]
[1779665337618,32.32,76792.01,13.8,0.27819,0.00017,20.69794]
[1779665337717,32.32,76791.81,13.8,0.27816,0.00017,20.69662]
[1779665339679,32.32,76789.71,13.8,0.2778,0.00017,20.68314]
[1779665339780,32.32,76790.8,13.8,0.27798,0.00017,20.69002]
[1779665342959,32.32,76792.44,13.8,0.27825,0.00017,20.70036]
[1779665345941,32.32,76794.79,13.8,0.27865,0.00017,20.71518]
[1779665352613,32.32,76796.09,13.8,0.27885,0.00017,20.72295]
[1779665355421,32.32,76797.22,13.8,0.27904,0.00017,20.73005]
[1779665360670,32.31,76797.19,13.8,0.27901,0.00017,20.72917]
[1779665361871,32.31,76797.19,13.8,0.27901,0.00017,20.72917]
[1779665361892,32.31,76797.19,13.8,0.27901,0.00017,20.72917]
[1779665362336,32.31,76797.19,13.8,0.27901,0.00017,20.72917]
[1779665362685,32.31,76789.8,13.8,0.27776,0.00017,20.68186]
[1779665367888,32.31,76783.67,13.8,0.27672,0.00017,20.64221]
[1779665373316,32.31,76780.42,13.8,0.27613,0.00017,20.61677]
[1779665377256,32.31,76780.12,13.8,0.27608,0.00017,20.61464]
[1779665377789,32.31,76790.46,13.8,0.27781,0.00017,20.68079]
[1779665378918,32.31,76794.15,13.8,0.27843,0.00017,20.70428]
[1779665384193,32.31,76786.95,13.8,0.27721,0.00017,20.65775]
[1779665388010,32.3,76781.7,13.8,0.27632,0.00017,20.62378]
[1779665388365,32.3,76781.7,13.8,0.27632,0.00017,20.62378]
[1779665388866,32.3,76775.44,13.8,0.27526,0.00017,20.58349]
[1779665390022,32.3,76775.57,13.8,0.27528,0.00017,20.58418]
[1779665390170,32.3,76775.57,13.8,0.27528,0.00017,20.58418]
[1779665395493,32.3,76773.82,13.8,0.27497,0.00017,20.57242]
[1779665400312,32.3,76774.58,13.8,0.27509,0.00017,20.57685]
[1779665402391,32.3,76773.95,13.8,0.27498,0.00017,20.57261]
[1779665405329,32.3,76775.58,13.8,0.27524,0.00017,20.58281]
[1779665412047,32.29,76775.24,13.8,0.27516,0.00017,20.57981]
[1779665416578,32.29,76775.88,13.8,0.27526,0.00017,20.58363]
[1779665416914,32.29,76775.88,13.8,0.27526,0.00017,20.58354]
[1779665417354,32.29,76775.88,13.8,0.27526,0.00017,20.58354]
[1779665417454,32.29,76767.76,13.8,0.2739,0.00017,20.53105]
[1779665417962,32.29,76767.76,13.8,0.2739,0.00017,20.53105]
[1779665423444,32.29,76767.72,13.8,0.27389,0.00017,20.53058]
[1779665430468,32.29,76767.16,13.8,0.27379,0.00017,20.52676]
[1779665434014,32.29,76772.01,13.8,0.27456,0.00017,20.55376]
[1779665434765,32.29,76778.43,13.8,0.27564,0.00017,20.59507]
[1779665439838,32.29,76780.84,13.8,0.27604,0.00017,20.61046]
[1779665442829,32.29,76780.9,13.8,0.27605,0.00017,20.61076]
[1779665442917,32.29,76780.9,13.8,0.27605,0.00017,20.61076]
[1779665443051,32.29,76781.48,13.8,0.27615,0.00017,20.61445]
[1779665443844,32.29,76800.35,13.8,0.27932,0.00017,20.73506]
[1779665445618,32.29,76810.74,13.8,0.28108,0.00017,20.8009]
[1779665449313,32.29,76818.48,13.8,0.28238,0.00017,20.84941]
[1779665452456,32.29,76817.96,13.8,0.28229,0.00017,20.84591]
[1779665458376,32.28,76816.62,13.8,0.28205,0.00017,20.83703]
[1779665461014,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461070,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461202,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461247,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461620,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461901,32.28,76815.72,13.8,0.28189,0.00017,20.83128]
[1779665461923,32.28,76807.16,13.8,0.28044,0.00017,20.7771]
[1779665461991,32.28,76807.16,13.8,0.28044,0.00017,20.7771]
[1779665462010,32.28,76807.16,13.8,0.28044,0.00017,20.7771]
[1779665462957,32.28,76816.14,13.8,0.28196,0.00017,20.83382]
[1779665463027,32.28,76816.14,13.8,0.28196,0.00017,20.83382]
[1779665463102,32.28,76816.14,13.8,0.28196,0.00017,20.83382]
[1779665463104,32.28,76816.14,13.8,0.28196,0.00017,20.83382]
[1779665463411,32.28,76826.26,13.8,0.28368,0.00017,20.89744]
[1779665464615,32.28,76826.26,13.8,0.28368,0.00017,20.89744]
[1779665464892,32.28,76834.56,13.8,0.28509,0.00017,20.9494]
[1779665466593,32.28,76838.12,13.8,0.2857,0.00017,20.97161]
[1779665466910,32.28,76837.31,13.8,0.28556,0.00017,20.96653]
[1779665467455,32.28,76826.67,13.8,0.28374,0.00017,20.89989]
[1779665470429,32.28,76827.26,13.8,0.28384,0.00017,20.90353]
[1779665473474,32.28,76833.44,13.8,0.28489,0.00017,20.94208]
[1779665475614,32.28,76832.15,13.8,0.28467,0.00017,20.93395]
[1779665475823,32.28,76832.15,13.8,0.28467,0.00017,20.93395]
[1779665475863,32.28,76832.15,13.8,0.28467,0.00017,20.93395]
[1779665475871,32.28,76832.15,13.8,0.28467,0.00017,20.93395]
[1779665476589,32.28,76832.15,13.8,0.28466,0.00017,20.93377]
[1779665476902,32.28,76832.15,13.8,0.28466,0.00017,20.93377]
[1779665477011,32.28,76830.92,13.8,0.28445,0.00017,20.92602]
[1779665477899,32.28,76837.25,13.8,0.28553,0.00017,20.96552]
[1779665478963,32.28,76837.25,13.8,0.28553,0.00017,20.96552]
[1779665479786,32.28,76841.14,13.8,0.2862,0.00017,20.98976]
[1779665482019,32.28,76847.59,13.8,0.28729,0.00017,21.0297]
[1779665487273,32.28,76848.43,13.8,0.28743,0.00017,21.03461]
[1779665488479,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488509,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488519,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488663,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488909,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488942,32.28,76848.43,13.8,0.28743,0.00017,21.03456]
[1779665488978,32.28,76865.91,13.8,0.29043,0.00017,21.14229]
[1779665489017,32.28,76865.91,13.8,0.29043,0.00017,21.14229]
[1779665489065,32.28,76865.91,13.8,0.29043,0.00017,21.14229]
[1779665489609,32.28,76871.17,13.8,0.29133,0.00017,21.1744]
[1779665490065,32.28,76871.17,13.8,0.29133,0.00017,21.1744]
[1779665490952,32.28,76871.07,13.8,0.29131,0.00017,21.1738]
[1779665496095,32.28,76873.85,13.8,0.29176,0.00017,21.18658]
[1779665496498,32.28,76873.85,13.8,0.29176,0.00017,21.18658]
[1779665496691,32.28,76873.85,13.8,0.29176,0.00017,21.18658]
[1779665496974,32.28,76873.85,13.8,0.29176,0.00017,21.18658]
[1779665496922,32.28,76887.43,13.8,0.2941,0.00017,21.26914]
[1779665497237,32.28,76887.43,13.8,0.2941,0.00017,21.26914]
[1779665497706,32.28,76896.08,13.8,0.2956,0.00017,21.3214]
[1779665498839,32.28,76904.95,13.8,0.29714,0.00017,21.37465]
[1779665499228,32.28,76904.95,13.8,0.29714,0.00017,21.37465]
[1779665502702,32.27,76892.87,13.8,0.29503,0.00017,21.30171]
[1779665503257,32.27,76892.87,13.8,0.29503,0.00017,21.30171]
[1779665503619,32.27,76892.87,13.8,0.29503,0.00017,21.30171]
[1779665506003,32.27,76901.42,13.8,0.29651,0.00017,21.35307]
[1779665511765,32.27,76899.64,13.8,0.29619,0.00017,21.34201]
[1779665516800,32.27,76900.07,13.8,0.29625,0.00017,21.34422]
[1779665519821,32.27,76888.39,13.8,0.29422,0.00017,21.27353]
[1779665520051,32.27,76888.39,13.8,0.29422,0.00017,21.27353]
[1779665521660,32.27,76881.92,13.8,0.29311,0.00017,21.23426]
[1779665521913,32.27,76881.92,13.8,0.29311,0.00017,21.23426]
[1779665521934,32.27,76880.36,13.8,0.29284,0.00017,21.22477]
[1779665522113,32.27,76880.36,13.8,0.29284,0.00017,21.22477]
[1779665522842,32.27,76875.71,13.8,0.29203,0.00017,21.19637]
[1779665527877,32.27,76877.11,13.8,0.29226,0.00017,21.20451]
[1779665532912,32.26,76877.54,13.8,0.29232,0.00017,21.20677]
[1779665537947,32.26,76876.78,13.8,0.29218,0.00017,21.20179]
[1779665539019,32.26,76876.78,13.8,0.29218,0.00017,21.20179]
[1779665540185,32.26,76884.34,13.8,0.29348,0.00017,21.24768]
[1779665542199,32.26,76883.33,13.8,0.29331,0.00017,21.24143]
[1779665544120,32.26,76883.49,13.8,0.29333,0.00017,21.24221]
[1779665547147,32.26,76886.08,13.8,0.29377,0.00017,21.25766]
[1779665547163,32.26,76886.08,13.8,0.29377,0.00017,21.25766]
[1779665547209,32.26,76886.08,13.8,0.29377,0.00017,21.25766]
[1779665548019,32.26,76889.37,13.8,0.29433,0.00017,21.2775]
[1779665553356,32.26,76892.31,13.8,0.2948,0.00017,21.29075]
[1779665555336,32.26,76894.17,13.8,0.29512,0.00017,21.3019]
[1779665555490,32.26,76894.17,13.8,0.29512,0.00017,21.3019]
[1779665556014,32.26,76894.17,13.8,0.29512,0.00017,21.3019]
[1779665555871,32.26,76894.24,13.8,0.29513,0.00017,21.30213]
[1779665556418,32.26,76894.24,13.8,0.29513,0.00017,21.30213]
[1779665563081,32.26,76889.83,13.8,0.29436,0.00017,21.27548]
[1779665563659,32.26,76889.83,13.8,0.29436,0.00017,21.27548]
[1779665565004,32.26,76882.2,13.8,0.29305,0.00017,21.22921]
[1779665567158,32.26,76878.0,13.8,0.29232,0.00017,21.20374]
[1779665567900,32.26,76877.84,13.8,0.2923,0.00017,21.20283]
[1779665571987,32.26,76876.48,13.8,0.29206,0.00017,21.19452]
[1779665572073,32.26,76876.48,13.8,0.29206,0.00017,21.19452]
[1779665573092,32.26,76887.07,13.8,0.29389,0.00017,21.25892]
[1779665577680,32.26,76889.41,13.8,0.29429,0.00017,21.27297]
[1779665577699,32.26,76889.41,13.8,0.29429,0.00017,21.27297]
[1779665578725,32.26,76888.23,13.8,0.29409,0.00017,21.26579]
[1779665579052,32.26,76885.2,13.8,0.29356,0.00017,21.24739]
[1779665580658,32.26,76880.54,13.8,0.29276,0.00017,21.21899]
[1779665580660,32.26,76877.05,13.8,0.29215,0.00017,21.19767]
[1779665581676,32.26,76877.05,13.8,0.29215,0.00017,21.19767]
[1779665581683,32.26,76884.91,13.8,0.29351,0.00017,21.24552]
[1779665585561,32.25,76884.96,13.8,0.29351,0.00017,21.24571]
[1779665586290,32.25,76875.45,13.8,0.29187,0.00017,21.18771]
[1779665587314,32.25,76875.45,13.8,0.29187,0.00017,21.18771]
[1779665587698,32.25,76875.45,13.8,0.29187,0.00017,21.18771]
[1779665588370,32.25,76875.51,13.8,0.29188,0.00017,21.18809]
[1779665588408,32.25,76883.59,13.8,0.29328,0.00017,21.23734]
[1779665589419,32.25,76883.59,13.8,0.29328,0.00017,21.23734]
[1779665591799,32.25,76883.3,13.8,0.29322,0.00017,21.23551]
[1779665592958,32.25,76883.36,13.8,0.29323,0.00017,21.23584]
[1779665593523,32.25,76883.18,13.8,0.2932,0.00017,21.23471]
[1779665596202,32.25,76879.3,13.8,0.29253,0.00017,21.211]
[1779665597718,32.25,76881.5,13.8,0.29291,0.00017,21.22439]
[1779665598630,32.25,76881.27,13.8,0.29287,0.00017,21.22297]
[1779665599692,32.25,76880.09,13.8,0.29266,0.00017,21.21577]
[1779665603098,32.25,76880.65,13.8,0.29276,0.00017,21.21913]
[1779665603170,32.25,76881.13,13.8,0.29284,0.00017,21.22203]
[1779665603212,32.25,76881.13,13.8,0.29284,0.00017,21.22203]
[1779665603410,32.25,76874.34,13.8,0.29167,0.00017,21.18059]
[1779665608890,32.25,76868.19,13.8,0.29061,0.00017,21.14287]
[1779665614488,32.25,76862.3,13.8,0.28957,0.00017,21.10276]
[1779665619523,32.25,76859.61,13.8,0.28911,0.00017,21.08641]
[1779665621454,32.25,76859.2,13.8,0.28905,0.00017,21.08393]
[1779665622009,32.25,76859.2,13.8,0.28905,0.00017,21.08393]
[1779665622111,32.25,76856.27,13.8,0.28854,0.00017,21.0659]
[1779665622814,32.25,76856.27,13.8,0.28854,0.00017,21.0659]
[1779665625780,32.25,76852.37,13.8,0.28787,0.00017,21.04172]
[1779665626003,32.25,76852.37,13.8,0.28787,0.00017,21.04172]
[1779665628383,32.25,76852.4,13.8,0.28788,0.00017,21.0418]
[1779665628423,32.25,76852.4,13.8,0.28788,0.00017,21.0418]
[1779665628474,32.25,76852.4,13.8,0.28788,0.00017,21.0418]
[1779665628934,32.25,76852.4,13.8,0.28788,0.00017,21.0418]
[1779665629027,32.25,76843.76,13.8,0.2864,0.00017,20.98813]
[1779665629594,32.25,76831.72,13.8,0.28434,0.00017,20.91294]
[1779665630152,32.25,76831.72,13.8,0.28434,0.00017,20.91294]
[1779665630816,32.25,76828.2,13.8,0.28374,0.00017,20.89092]
[1779665632594,32.25,76827.41,13.8,0.28361,0.00017,20.88597]
[1779665633017,32.25,76827.41,13.8,0.28361,0.00017,20.88597]
[1779665638068,32.25,76825.39,13.8,0.28326,0.00017,20.87311]
[1779665638325,32.25,76825.39,13.8,0.28326,0.00017,20.87311]
[1779665640885,32.25,76824.18,13.8,0.28305,0.00017,20.86542]
[1779665640909,32.25,76824.18,13.8,0.28305,0.00017,20.86542]
[1779665645051,32.25,76828.0,13.8,0.28369,0.00017,20.88926]
[1779665645386,32.25,76828.0,13.8,0.28369,0.00017,20.88921]
[1779665645878,32.25,76816.12,13.8,0.28167,0.00017,20.81432]
[1779665648011,32.25,76814.12,13.8,0.28133,0.00017,20.80168]
[1779665648063,32.25,76814.12,13.8,0.28133,0.00017,20.80168]
[1779665648331,32.25,76813.72,13.8,0.28127,0.00017,20.79917]
[1779665650009,32.25,76809.29,13.8,0.28051,0.00017,20.77112]
[1779665651795,32.25,76813.24,13.8,0.28119,0.00017,20.79622]
[1779665651808,32.25,76813.24,13.8,0.28119,0.00017,20.79622]
[1779665652145,32.25,76813.24,13.8,0.28119,0.00017,20.79624]
[1779665652629,32.25,76813.24,13.8,0.28119,0.00017,20.79624]
[1779665652951,32.25,76821.97,13.8,0.28267,0.00017,20.8514]
[1779665653620,32.25,76821.97,13.8,0.28267,0.00017,20.8514]
[1779665655798,32.25,76822.43,13.8,0.28275,0.00017,20.85427]
[1779665655905,32.25,76822.43,13.8,0.28275,0.00017,20.85427]
[1779665656875,32.25,76824.17,13.8,0.28304,0.00017,20.86521]
[1779665658333,32.25,76823.71,13.8,0.28297,0.00017,20.86232]
[1779665663833,32.25,76819.67,13.8,0.28229,0.00017,20.83711]
[1779665668869,32.25,76819.49,13.8,0.28226,0.00017,20.83619]
[1779665673903,32.26,76820.13,13.8,0.28234,0.00017,20.83627]
[1779665676404,32.26,76822.81,13.8,0.2828,0.00017,20.85323]
[1779665677006,32.26,76822.81,13.8,0.2828,0.00017,20.85323]
[1779665677236,32.26,76823.87,13.8,0.28298,0.00017,20.85992]
[1779665678255,32.26,76826.92,13.8,0.2835,0.00017,20.87911]
[1779665683673,32.26,76829.09,13.8,0.28387,0.00017,20.89276]
[1779665683694,32.26,76829.09,13.8,0.28387,0.00017,20.89276]
[1779665683722,32.26,76829.09,13.8,0.28387,0.00017,20.89276]
[1779665685671,32.26,76834.05,13.8,0.28472,0.00017,20.92383]
[1779665686003,32.26,76834.05,13.8,0.28472,0.00017,20.92383]
[1779665686005,32.26,76834.05,13.8,0.28472,0.00017,20.92383]
[1779665686113,32.26,76834.05,13.8,0.28472,0.00017,20.92383]
[1779665686748,32.26,76835.32,13.8,0.28493,0.00017,20.93176]
[1779665687112,32.26,76835.32,13.8,0.28493,0.00017,20.93176]
[1779665687061,32.26,76825.51,13.8,0.28326,0.00017,20.87021]
[1779665687321,32.26,76825.51,13.8,0.28326,0.00017,20.87021]
[1779665688319,32.26,76829.57,13.8,0.28395,0.00017,20.89574]
[1779665688697,32.26,76829.57,13.8,0.28395,0.00017,20.89574]
[1779665689673,32.26,76829.93,13.8,0.28402,0.00017,20.898]
[1779665690486,32.26,76830.91,13.8,0.28418,0.00017,20.90415]
[1779665690633,32.26,76830.91,13.8,0.28418,0.00017,20.90415]
[1779665690709,32.26,76830.91,13.8,0.28418,0.00017,20.90415]
[1779665690872,32.26,76830.91,13.8,0.28418,0.00017,20.90415]
[1779665691010,32.26,76830.91,13.8,0.28418,0.00017,20.90415]
[1779665691025,32.26,76846.99,13.8,0.28693,0.00017,21.00448]
[1779665691375,32.26,76846.99,13.8,0.28693,0.00017,21.00448]
[1779665691398,32.26,76846.99,13.8,0.28693,0.00017,21.00448]
[1779665691627,32.26,76846.99,13.8,0.28693,0.00017,21.00448]
[1779665692011,32.26,76846.99,13.8,0.28693,0.00017,21.00448]
[1779665692032,32.26,76864.22,13.8,0.28989,0.00017,21.11099]
[1779665695271,32.26,76867.96,13.8,0.29053,0.00017,21.13398]
[1779665695338,32.26,76867.96,13.8,0.29053,0.00017,21.13398]
[1779665696060,32.26,76871.75,13.8,0.29118,0.00017,21.1572]
[1779665696337,32.26,76871.75,13.8,0.29118,0.00017,21.1572]
[1779665700261,32.26,76873.84,13.8,0.29155,0.00017,21.17007]
[1779665701095,32.26,76874.68,13.8,0.29169,0.00017,21.17522]
[1779665701401,32.26,76874.68,13.8,0.29169,0.00017,21.17522]
[1779665702102,32.26,76867.33,13.8,0.29042,0.00017,21.13019]
[1779665704784,32.26,76863.87,13.8,0.28983,0.00017,21.10898]
[1779665705123,32.26,76872.05,13.8,0.29124,0.00017,21.1592]
[1779665705825,32.26,76872.05,13.8,0.29124,0.00017,21.1592]
[1779665706441,32.26,76873.32,13.8,0.29146,0.00017,21.16703]
[1779665707137,32.26,76873.55,13.8,0.2915,0.00017,21.16845]
[1779665712172,32.26,76874.83,13.8,0.29172,0.00017,21.17619]
[1779665717209,32.26,76875.51,13.8,0.29183,0.00017,21.18022]
[1779665722244,32.26,76876.82,13.8,0.29205,0.00017,21.18808]
[1779665724994,32.26,76876.96,13.8,0.29208,0.00017,21.18887]
[1779665725092,32.26,76877.37,13.8,0.29215,0.00017,21.19137]
[1779665728609,32.25,76876.76,13.8,0.29204,0.00017,21.18762]
[1779665728714,32.25,76876.76,13.8,0.29204,0.00017,21.18762]
[1779665729880,32.25,76877.15,13.8,0.29211,0.00017,21.18999]
[1779665730024,32.25,76877.15,13.8,0.29211,0.00017,21.18999]
[1779665730207,32.25,76882.96,13.8,0.29311,0.00017,21.22542]
[1779665731183,32.25,76882.96,13.8,0.29311,0.00017,21.22542]
[1779665731204,32.26,76901.65,13.8,0.29633,0.00017,21.3344]
[1779665731345,32.26,76901.65,13.8,0.29633,0.00017,21.3344]
[1779665731363,32.26,76901.65,13.8,0.29633,0.00017,21.3344]
[1779665731384,32.26,76901.65,13.8,0.29633,0.00017,21.3344]
[1779665732858,32.26,76906.73,13.8,0.29721,0.00017,21.36489]
[1779665734369,32.25,76912.43,13.8,0.2982,0.00017,21.39888]
[1779665734510,32.25,76912.43,13.8,0.2982,0.00017,21.39888]
[1779665735332,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665735426,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665735443,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665735577,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665736136,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665736189,32.25,76912.12,13.8,0.29814,0.00017,21.39697]
[1779665736802,32.25,76912.11,13.8,0.29814,0.00017,21.39685]
[1779665737011,32.25,76912.11,13.8,0.29814,0.00017,21.39685]
[1779665737088,32.25,76912.11,13.8,0.29814,0.00017,21.39685]
[1779665737133,32.25,76912.11,13.8,0.29814,0.00017,21.39685]
[1779665737143,32.25,76907.46,13.8,0.29733,0.00017,21.36897]
[1779665737437,32.25,76907.46,13.8,0.29733,0.00017,21.36897]
[1779665737651,32.25,76907.46,13.8,0.29733,0.00017,21.36897]
[1779665737897,32.25,76907.46,13.8,0.29733,0.00017,21.36897]
[1779665738232,32.25,76921.51,13.8,0.29978,0.00017,21.45284]
[1779665738561,32.25,76921.51,13.8,0.29978,0.00017,21.45284]
[1779665738667,32.26,76929.77,13.8,0.30123,0.00017,21.50201]
[1779665739448,32.26,76929.77,13.8,0.30123,0.00017,21.50201]
[1779665740201,32.26,76929.77,13.8,0.30123,0.00017,21.50201]
[1779665740519,32.26,76929.63,13.8,0.30121,0.00017,21.50143]
[1779665740907,32.26,76925.28,13.8,0.30046,0.00017,21.47595]
[1779665741876,32.26,76925.28,13.8,0.30046,0.00017,21.47595]
[1779665743597,32.26,76918.5,13.8,0.29926,0.00017,21.43534]
[1779665743811,32.26,76918.5,13.8,0.29926,0.00017,21.43534]
[1779665744663,32.25,76920.21,13.8,0.29955,0.00017,21.44511]
[1779665749834,32.26,76916.3,13.8,0.29889,0.00017,21.42259]
[1779665752829,32.26,76917.28,13.8,0.29908,0.00017,21.42892]
[1779665753868,32.26,76917.32,13.8,0.29909,0.00017,21.42932]
[1779665759258,32.26,76921.95,13.8,0.29992,0.00017,21.45748]
[1779665760318,32.27,76917.31,13.8,0.29912,0.00017,21.43017]
[1779665760741,32.27,76917.31,13.8,0.29912,0.00017,21.43017]
[1779665761764,32.27,76916.24,13.8,0.29893,0.00017,21.42395]
[1779665765730,32.27,76912.66,13.8,0.29831,0.00017,21.40263]
[1779665768809,32.27,76908.9,13.8,0.29765,0.00017,21.38007]
[1779665768872,32.27,76908.9,13.8,0.29765,0.00017,21.38007]
[1779665769056,32.27,76908.9,13.8,0.29765,0.00017,21.38007]
[1779665769157,32.27,76907.84,13.8,0.29747,0.00017,21.3737]
[1779665769729,32.27,76907.84,13.8,0.29747,0.00017,21.3737]
[1779665769768,32.27,76904.83,13.8,0.29694,0.00017,21.35557]
[1779665775893,32.26,76902.11,13.8,0.29646,0.00017,21.33892]
[1779665778819,32.26,76907.81,13.8,0.29743,0.00017,21.37251]
[1779665779441,32.26,76907.96,13.8,0.29745,0.00017,21.37325]
[1779665779450,32.26,76907.96,13.8,0.29745,0.00017,21.37325]
[1779665779471,32.26,76907.96,13.8,0.29745,0.00017,21.37325]
[1779665779906,32.26,76907.96,13.8,0.29745,0.00017,21.37325]
[1779665779908,32.26,76907.96,13.8,0.29745,0.00017,21.37325]
[1779665779930,32.26,76910.72,13.8,0.29793,0.00017,21.38961]
[1779665780672,32.26,76920.59,13.8,0.29964,0.00017,21.44829]
[1779665782326,32.26,76922.6,13.8,0.29999,0.00017,21.46004]
[1779665782558,32.26,76922.6,13.8,0.29999,0.00017,21.46004]
[1779665782686,32.26,76924.56,13.8,0.30033,0.00017,21.47147]
[1779665784766,32.26,76923.56,13.8,0.30015,0.00017,21.46542]
[1779665786955,32.26,76924.05,13.8,0.30023,0.00017,21.46828]
[1779665787634,32.26,76923.03,13.8,0.30006,0.00017,21.46232]
[1779665787721,32.26,76910.47,13.8,0.29786,0.00017,21.38747]
[1779665789446,32.26,76912.5,13.8,0.29822,0.00017,21.39955]
[1779665793475,32.26,76911.95,13.8,0.29809,0.00017,21.39208]
[1779665794503,32.26,76911.95,13.8,0.29809,0.00017,21.39208]
[1779665795725,32.26,76911.24,13.8,0.29796,0.00017,21.38778]
[1779665796494,32.26,76911.48,13.8,0.29801,0.00017,21.38921]
[1779665796725,32.26,76911.48,13.8,0.29801,0.00017,21.38921]
[1779665800492,32.25,76910.14,13.8,0.29777,0.00017,21.381]
[1779665800927,32.25,76910.14,13.8,0.29777,0.00017,21.381]
[1779665803929,32.25,76908.95,13.8,0.29756,0.00017,21.37377]
[1779665804131,32.25,76908.95,13.8,0.29756,0.00017,21.37377]
[1779665804244,32.25,76908.95,13.8,0.29755,0.00017,21.37368]
[1779665805284,32.25,76901.54,13.8,0.29626,0.00017,21.32907]
[1779665806481,32.25,76901.68,13.8,0.29628,0.00017,21.32981]
[1779665810905,32.25,76901.85,13.8,0.2963,0.00017,21.33043]
[1779665811111,32.25,76901.85,13.8,0.2963,0.00017,21.33043]
[1779665811199,32.25,76901.85,13.8,0.2963,0.00017,21.33043]
[1779665811212,32.25,76900.31,13.8,0.29603,0.00017,21.32107]
[1779665815918,32.25,76891.45,13.8,0.29447,0.00017,21.26691]
[1779665817979,32.25,76892.47,13.8,0.29464,0.00017,21.27299]
[1779665818069,32.25,76892.47,13.8,0.29464,0.00017,21.27299]
[1779665818325,32.25,76892.37,13.8,0.29462,0.00017,21.27228]
[1779665818929,32.25,76892.37,13.8,0.29462,0.00017,21.27228]
[1779665818939,32.24,76883.98,13.8,0.29317,0.00017,21.22125]
[1779665819470,32.24,76883.98,13.8,0.29317,0.00017,21.22125]
[1779665824663,32.24,76882.46,13.8,0.2929,0.00017,21.21171]
[1779665825055,32.24,76882.46,13.8,0.2929,0.00017,21.21171]
[1779665825172,32.24,76882.46,13.8,0.2929,0.00017,21.21171]
[1779665831024,32.24,76883.45,13.8,0.29306,0.00017,21.2174]
[1779665834295,32.24,76884.63,13.8,0.29326,0.00017,21.22448]
[1779665835216,32.24,76885.67,13.8,0.29344,0.00017,21.23075]
[1779665840345,32.24,76891.15,13.8,0.29438,0.00017,21.26374]
[1779665841728,32.24,76891.39,13.8,0.29442,0.00017,21.26506]
[1779665841731,32.24,76891.39,13.8,0.29442,0.00017,21.26506]
[1779665842974,32.24,76886.59,13.8,0.29358,0.00017,21.23589]
[1779665843452,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843483,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843512,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843680,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843717,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843733,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665843887,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665844186,32.24,76889.7,13.8,0.29412,0.00017,21.25473]
[1779665844272,32.24,76895.8,13.8,0.29518,0.00017,21.2916]
[1779665846009,32.24,76896.66,13.8,0.29532,0.00017,21.29674]
[1779665846045,32.24,76896.66,13.8,0.29532,0.00017,21.29668]
[1779665851179,32.24,76898.81,13.8,0.29567,0.00017,21.30559]
[1779665851593,32.24,76898.81,13.8,0.29567,0.00017,21.30559]
[1779665853535,32.24,76900.16,13.8,0.2959,0.00017,21.31373]
[1779665854202,32.24,76900.16,13.8,0.2959,0.00017,21.31373]
[1779665855637,32.24,76900.16,13.8,0.2959,0.00017,21.31373]
[1779665858934,32.24,76900.13,13.8,0.2959,0.00017,21.31355]
[1779665859756,32.24,76902.33,13.8,0.29628,0.00017,21.32679]
[1779665860845,32.24,76902.49,13.8,0.29631,0.00017,21.32773]
[1779665866284,32.24,76902.49,13.8,0.2963,0.00017,21.32762]
[1779665875347,32.24,76901.81,13.8,0.29618,0.00017,21.32333]
[1779665875809,32.24,76901.81,13.8,0.29618,0.00017,21.32333]
[1779665880868,32.24,76901.67,13.8,0.29615,0.00017,21.32241]
[1779665882535,32.24,76901.65,13.8,0.29615,0.00017,21.3222]
[1779665883191,32.24,76901.65,13.8,0.29615,0.00017,21.3222]
[1779665886676,32.23,76897.24,13.8,0.29538,0.00017,21.29552]
[1779665889770,32.23,76896.78,13.8,0.2953,0.00017,21.29271]
[1779665890360,32.23,76896.69,13.8,0.29528,0.00017,21.29214]
[1779665893280,32.23,76891.6,13.8,0.2944,0.00017,21.26129]
[1779665898778,32.23,76885.02,13.8,0.29325,0.00017,21.22124]
[1779665899048,32.23,76885.02,13.8,0.29325,0.00017,21.22124]
[1779665899297,32.23,76885.02,13.8,0.29325,0.00017,21.22124]
[1779665899317,32.23,76883.73,13.8,0.29303,0.00017,21.21341]
[1779665899912,32.23,76883.73,13.8,0.29303,0.00017,21.21341]
[1779665903231,32.23,76881.95,13.8,0.29272,0.00017,21.20239]
[1779665907335,32.23,76883.26,13.8,0.29294,0.00017,21.21021]
[1779665908486,32.23,76892.85,13.8,0.2946,0.00017,21.26832]
[1779665911313,32.23,76892.8,13.8,0.29458,0.00017,21.26784]
[1779665914487,32.23,76893.34,13.8,0.29464,0.00017,21.26667]
[1779665914870,32.23,76893.34,13.8,0.29464,0.00017,21.26667]
[1779665921260,32.23,76895.31,13.8,0.29496,0.00017,21.27802]
[1779665924017,32.22,76897.85,13.8,0.29539,0.00017,21.29304]
[1779665924118,32.22,76897.89,13.8,0.2954,0.00017,21.29317]
[1779665930305,32.22,76900.73,13.8,0.29588,0.00017,21.31005]
[1779665935326,32.22,76901.67,13.8,0.29604,0.00017,21.3154]
[1779665942261,32.22,76901.63,13.8,0.29602,0.00017,21.31475]
[1779665943515,32.22,76900.71,13.8,0.29585,0.00017,21.30899]
[1779665943553,32.22,76900.71,13.8,0.29585,0.00017,21.30899]
[1779665943827,32.22,76900.74,13.8,0.29585,0.00017,21.30911]
[1779665950385,32.22,76901.88,13.8,0.29605,0.00017,21.31599]
[1779665950407,32.22,76901.88,13.8,0.29605,0.00017,21.31599]
[1779665950435,32.22,76901.88,13.8,0.29605,0.00017,21.31599]
[1779665950460,32.22,76901.88,13.8,0.29605,0.00017,21.31599]
[1779665950510,32.22,76902.48,13.8,0.29616,0.00017,21.3196]
[1779665950677,32.22,76902.48,13.8,0.29616,0.00017,21.3196]
[1779665951075,32.22,76902.48,13.8,0.29616,0.00017,21.3196]
[1779665951245,32.22,76902.48,13.8,0.29616,0.00017,21.3196]
[1779665951389,32.22,76921.34,13.8,0.29944,0.00017,21.4325]
[1779665952154,32.22,76921.34,13.8,0.29944,0.00017,21.4325]
[1779665952455,32.22,76932.47,13.8,0.30139,0.00018,21.49845]
[1779665952719,32.22,76932.47,13.8,0.30139,0.00018,21.49845]
[1779665952863,32.22,76932.47,13.8,0.30139,0.00018,21.49845]
[1779665955102,32.22,76932.51,13.8,0.30141,0.00018,21.49917]
[1779665957926,32.22,76932.08,13.8,0.30136,0.00018,21.49736]
[1779665960991,32.23,76923.97,13.8,0.29997,0.00017,21.45009]
[1779665961493,32.23,76925.02,13.8,0.30016,0.00017,21.45661]
[1779665961956,32.23,76925.25,13.8,0.30021,0.00017,21.45826]
[1779665965608,32.23,76927.65,13.8,0.30065,0.00017,21.4731]
[1779665970535,32.24,76927.44,13.8,0.30063,0.00017,21.47265]
[1779665970552,32.24,76927.44,13.8,0.30063,0.00017,21.47265]
[1779665971010,32.24,76927.44,13.8,0.30063,0.00017,21.47265]
[1779665971309,32.24,76931.03,13.8,0.30125,0.00018,21.49019]
[1779665972687,32.24,76932.61,13.8,0.30153,0.00018,21.49976]
[1779665972854,32.24,76932.61,13.8,0.30153,0.00018,21.49976]
[1779665973035,32.24,76939.01,13.8,0.30266,0.00018,21.53768]
[1779665973491,32.24,76939.01,13.8,0.30266,0.00018,21.53768]
[1779665974270,32.24,76939.01,13.8,0.30266,0.00018,21.53768]
[1779665974319,32.24,76939.01,13.8,0.30266,0.00018,21.53768]
[1779665974619,32.24,76939.49,13.8,0.30274,0.00018,21.54037]
[1779665974793,32.24,76939.49,13.8,0.30274,0.00018,21.54037]
[1779665975245,32.24,76939.49,13.8,0.30274,0.00018,21.54037]
[1779665975467,32.24,76939.49,15.0,0.30274,0.00018,21.54037]
[1779665975390,32.24,76992.16,15.0,0.31204,0.00018,21.84406]
[1779665975543,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975562,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975612,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975649,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975660,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975749,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665975931,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665976031,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665976205,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665976286,32.24,76992.16,16.2,0.31204,0.00018,21.84406]
[1779665976476,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665976516,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665976651,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665976762,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665977376,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665977453,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665977506,32.22,77007.02,16.2,0.31458,0.00018,21.92476]
[1779665977481,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665977742,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665977940,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665978038,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665978146,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665978153,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665978463,32.21,77048.52,16.2,0.32196,0.00018,22.15201]
[1779665978341,32.2,77026.49,16.2,0.31796,0.00018,22.02991]
[1779665979001,32.2,77026.49,16.2,0.31796,0.00018,22.02991]
[1779665979372,32.2,77026.49,16.2,0.31796,0.00018,22.02991]
[1779665979739,32.2,77023.64,16.2,0.31743,0.00018,22.01379]
[1779665980090,32.2,77023.64,16.2,0.31743,0.00018,22.01379]
[1779665980480,32.2,77013.3,16.2,0.31558,0.00018,21.95607]
[1779665980593,32.2,77013.3,16.2,0.31558,0.00018,21.95607]
[1779665981282,32.2,77013.3,16.2,0.31558,0.00018,21.95607]
[1779665981311,32.2,77013.3,16.2,0.31558,0.00018,21.95607]
[1779665982002,32.2,77018.76,16.2,0.31656,0.00018,21.98682]
[1779665982792,32.2,77015.04,16.2,0.3159,0.00018,21.9661]
[1779665982991,32.2,77015.04,16.2,0.3159,0.00018,21.9661]
[1779665986218,32.2,77023.4,16.2,0.3174,0.00018,22.01258]
[1779665988259,32.2,77018.58,16.2,0.31653,0.00018,21.9858]
[1779665988863,32.2,77017.91,16.2,0.31641,0.00018,21.98207]
[1779665990868,32.2,77009.09,16.2,0.31484,0.00018,21.93284]
[1779665993576,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994019,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994131,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994286,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994304,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994471,32.2,77005.31,16.2,0.31417,0.00018,21.91181]
[1779665994690,32.2,77004.62,16.2,0.31405,0.00018,21.908]
[1779665994729,32.2,77004.62,16.2,0.31405,0.00018,21.908]
[1779666000236,32.21,77010.14,16.2,0.31504,0.00018,21.93928]
[1779666001138,32.21,77010.14,16.2,0.31504,0.00018,21.93928]
[1779666001243,32.21,77002.73,16.2,0.31372,0.00018,21.89774]
[1779666004973,32.21,77007.9,16.2,0.31465,0.00018,21.92701]
[1779666005144,32.21,77007.9,16.2,0.31465,0.00018,21.92701]
[1779666005307,32.21,77007.9,16.2,0.31465,0.00018,21.92701]
[1779666005337,32.21,77007.9,16.2,0.31465,0.00018,21.92701]
[1779666005457,32.21,76992.73,16.2,0.31195,0.00018,21.84154]
[1779666008458,32.21,76989.97,16.2,0.31146,0.00018,21.82604]
[1779666008526,32.21,76989.97,16.2,0.31146,0.00018,21.82604]
[1779666008582,32.21,76988.93,16.2,0.31128,0.00018,21.82022]
[1779666008813,32.21,76988.93,16.2,0.31128,0.00018,21.82022]
[1779666009302,32.21,76981.11,16.2,0.3099,0.00018,21.77567]
[1779666010535,32.21,76981.11,16.2,0.3099,0.00018,21.77567]
[1779666010871,32.21,76981.54,16.2,0.30997,0.00018,21.7782]
[1779666011859,32.21,76975.74,16.2,0.30895,0.00018,21.74506]
[1779666012621,32.21,76973.09,16.2,0.30848,0.00018,21.72994]
[1779666012793,32.21,76973.09,16.2,0.30848,0.00018,21.72994]
[1779666013045,32.21,76973.09,16.2,0.30848,0.00018,21.72994]
[1779666013457,32.21,76945.11,16.2,0.30355,0.00018,21.56764]
[1779666014338,32.21,76942.35,16.2,0.30307,0.00018,21.55165]
[1779666016024,32.21,76939.57,16.2,0.30259,0.00018,21.53553]
[1779666021394,32.22,76941.94,16.2,0.30305,0.00018,21.55078]
[1779666021675,32.22,76941.94,16.2,0.30305,0.00018,21.55078]
[1779666022401,32.22,76934.12,16.2,0.30168,0.00018,21.50498]
[1779666023409,32.22,76926.15,16.2,0.30029,0.00017,21.4581]
[1779666023633,32.22,76926.15,16.2,0.30029,0.00017,21.4581]
[1779666027261,32.23,76926.0,16.2,0.30029,0.00017,21.45805]
[1779666028557,32.23,76931.85,16.2,0.30132,0.00018,21.49296]
[1779666031258,32.23,76931.55,16.2,0.3013,0.00018,21.49201]
[1779666032520,32.24,76932.0,16.2,0.30136,0.00018,21.49086]
[1779666032521,32.24,76932.0,16.2,0.30136,0.00018,21.49086]
[1779666032542,32.24,76932.0,16.2,0.30136,0.00018,21.49086]
[1779666032547,32.24,76932.0,16.2,0.30136,0.00018,21.49086]
[1779666032575,32.24,76932.0,16.2,0.30136,0.00018,21.49086]
[1779666032820,32.24,76932.24,16.2,0.30141,0.00018,21.49254]
[1779666032853,32.24,76932.24,16.2,0.30141,0.00018,21.49254]
[1779666033651,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666033895,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666033939,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666033946,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666034022,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666034056,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666034085,32.24,76938.42,16.2,0.3025,0.00018,21.52922]
[1779666036212,32.24,76938.53,16.2,0.30253,0.00018,21.53034]
[1779666039313,32.24,76935.85,16.2,0.30209,0.00018,21.51529]
[1779666041303,32.25,76930.05,16.2,0.30109,0.00018,21.48161]
[1779666041994,32.25,76929.89,16.2,0.30107,0.00018,21.48095]
[1779666045664,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045676,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045692,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045709,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045709,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045882,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045891,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666045929,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666046023,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666046136,32.25,76927.68,16.2,0.30072,0.00017,21.46902]
[1779666046795,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666046912,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666046965,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666047086,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666047100,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666047156,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666047206,32.26,76928.86,16.2,0.30093,0.00017,21.47628]
[1779666049295,32.26,76927.69,16.2,0.30074,0.00017,21.46993]
[1779666051259,32.26,76929.18,16.2,0.30102,0.00017,21.47932]
[1779666051604,32.26,76936.79,16.2,0.30236,0.00018,21.52445]
[1779666053593,32.26,76936.79,16.2,0.30236,0.00018,21.52445]
[1779666054007,32.27,76940.27,16.2,0.30299,0.00018,21.54539]
[1779666055012,32.27,76940.44,16.2,0.30303,0.00018,21.5466]
[1779666055112,32.27,76945.27,16.2,0.30388,0.00018,21.57509]
[1779666057110,32.27,76947.3,16.2,0.30424,0.00018,21.58694]
[1779666060579,32.27,76949.51,16.2,0.30465,0.00018,21.60056]
[1779666060811,32.27,76949.17,16.2,0.3046,0.00018,21.59881]
[1779666066711,32.28,76955.72,16.2,0.3058,0.00018,21.63837]
[1779666069524,32.28,76957.34,16.2,0.30609,0.00018,21.64795]
[1779666073019,32.29,76950.07,16.2,0.30484,0.00018,21.60668]
[1779666075117,32.29,76954.75,16.2,0.30568,0.00018,21.63427]
[1779666075368,32.29,76954.75,16.2,0.30568,0.00018,21.63427]
[1779666075422,32.29,76954.75,16.2,0.30568,0.00018,21.63427]
[1779666075566,32.29,76954.75,16.2,0.30568,0.00018,21.63427]
[1779666075454,32.29,76955.46,16.2,0.30581,0.00018,21.63856]
[1779666076451,32.29,76968.67,16.2,0.30814,0.00018,21.71501]
[1779666078008,32.29,76968.92,16.2,0.30819,0.00018,21.7166]
[1779666078728,32.29,76975.35,16.2,0.30933,0.00018,21.75359]
[1779666082055,32.3,76978.37,16.2,0.30988,0.00018,21.7712]
[1779666082074,32.3,76978.37,16.2,0.30988,0.00018,21.7712]
[1779666082088,32.3,76978.37,16.2,0.30988,0.00018,21.7712]
[1779666084126,32.3,76971.06,16.2,0.30859,0.00018,21.72964]
[1779666084967,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085027,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085108,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085146,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085165,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085373,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085621,32.3,76972.19,16.2,0.3088,0.00018,21.73626]
[1779666085569,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666085885,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086006,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086232,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086508,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086514,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086539,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086558,32.3,76970.99,16.2,0.30859,0.00018,21.72953]
[1779666086605,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666086660,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087063,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087072,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087081,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087172,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087176,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087407,32.3,77013.42,16.2,0.31612,0.00018,21.96904]
[1779666087482,32.3,77009.65,16.2,0.31545,0.00018,21.94799]
[1779666088087,32.3,77009.65,16.2,0.31545,0.00018,21.94799]
[1779666088309,32.3,77009.65,16.2,0.31545,0.00018,21.94799]
[1779666088629,32.3,77009.65,16.2,0.31545,0.00018,21.94799]
[1779666089010,32.3,77002.89,16.2,0.31424,0.00018,21.91018]
[1779666089017,32.3,77002.89,16.2,0.31424,0.00018,21.91018]
[1779666089556,32.3,77006.16,16.2,0.31483,0.00018,21.92846]
[1779666094913,32.3,77009.62,16.2,0.31542,0.00018,21.94385]
[1779666100000,32.3,77009.77,16.2,0.31545,0.00018,21.94477]
[1779666101917,32.3,77008.27,16.2,0.31518,0.00018,21.93645]
[1779666103410,32.3,77006.11,16.2,0.3148,0.00018,21.92442]
[1779666103653,32.3,77006.11,16.2,0.3148,0.00018,21.92442]
[1779666104642,32.3,77000.71,16.2,0.31384,0.00018,21.89423]
[1779666104302,32.3,77010.06,16.2,0.31551,0.00018,21.94657]
[1779666108358,32.3,77014.82,16.2,0.31636,0.00018,21.97306]
[1779666108575,32.3,77014.82,16.2,0.31636,0.00018,21.97306]
[1779666108584,32.3,77014.82,16.2,0.31636,0.00018,21.97306]
[1779666108588,32.3,77014.82,16.2,0.31636,0.00018,21.97306]
[1779666108872,32.3,77015.72,16.2,0.31652,0.00018,21.97804]
[1779666109217,32.3,77015.72,16.2,0.31652,0.00018,21.97804]
[1779666109761,32.3,77022.71,16.2,0.31777,0.00018,22.01671]
[1779666109921,32.3,77022.71,16.2,0.31777,0.00018,22.01671]
[1779666111640,32.3,77028.36,16.2,0.31877,0.00018,22.04777]
[1779666113076,32.3,77027.66,16.2,0.31864,0.00018,22.04378]
[1779666113691,32.3,77028.85,16.2,0.31886,0.00018,22.05025]
[1779666114506,32.3,77028.85,16.2,0.31886,0.00018,22.05025]
[1779666115610,32.3,77028.5,16.2,0.31879,0.00018,22.04825]
[1779666116391,32.3,77034.73,16.2,0.3199,0.00018,22.08232]
[1779666116453,32.3,77034.73,16.2,0.3199,0.00018,22.08232]
[1779666116479,32.3,77035.29,16.2,0.32,0.00018,22.08527]
[1779666119130,32.3,77036.37,16.2,0.3202,0.00018,22.09149]
[1779666119253,32.3,77036.37,16.2,0.3202,0.00018,22.09149]
[1779666119355,32.3,77036.23,16.2,0.32019,0.00018,22.09088]
[1779666121062,32.3,77034.79,16.2,0.31992,0.00018,22.0829]
[1779666122474,32.3,77035.37,16.2,0.32002,0.00018,22.08596]
[1779666122953,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123133,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123273,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123451,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123591,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123621,32.3,77034.93,16.2,0.31994,0.00018,22.08344]
[1779666123688,32.3,77065.45,16.2,0.32543,0.00018,22.24816]
[1779666123705,32.3,77065.45,16.2,0.32543,0.00018,22.24816]
[1779666124196,32.3,77065.45,16.2,0.32543,0.00018,22.24816]
[1779666124254,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666124794,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666125353,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666125578,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666125602,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666125676,32.3,77063.38,16.2,0.32505,0.00018,22.23714]
[1779666125646,32.3,77055.5,16.2,0.32363,0.00018,22.19493]
[1779666125847,32.3,77055.5,16.2,0.32363,0.00018,22.19493]
[1779666126267,32.3,77055.5,16.2,0.32363,0.00018,22.19493]
[1779666126513,32.3,77055.5,16.2,0.32363,0.00018,22.19493]
[1779666126531,32.3,77056.1,16.2,0.32374,0.00018,22.19795]
[1779666126970,32.3,77056.1,16.2,0.32374,0.00018,22.19795]
[1779666127007,32.3,77056.1,16.2,0.32374,0.00018,22.19795]
[1779666128362,32.3,77054.97,16.2,0.32353,0.00018,22.19193]
[1779666128377,32.3,77054.97,16.2,0.32353,0.00018,22.19193]
[1779666128489,32.3,77054.97,16.2,0.32353,0.00018,22.19193]
[1779666128556,32.3,77054.97,16.2,0.32353,0.00018,22.19193]
[1779666128573,32.3,77054.42,16.2,0.32344,0.00018,22.18904]
[1779666130674,32.3,77051.85,16.2,0.32297,0.00018,22.17499]
[1779666131356,32.3,77050.7,16.2,0.32275,0.00018,22.16861]
[1779666134029,32.29,77048.14,16.2,0.32228,0.00018,22.15429]
[1779666134767,32.29,77043.09,16.2,0.32136,0.00018,22.12674]
[1779666140242,32.29,77038.31,16.2,0.32048,0.00018,22.09992]
[1779666141412,32.29,77038.31,16.2,0.32048,0.00018,22.09992]
[1779666142061,32.29,77037.74,16.2,0.32037,0.00018,22.09669]
[1779666142505,32.29,77037.74,16.2,0.32037,0.00018,22.09669]
[1779666144428,32.28,77038.28,16.2,0.32046,0.00018,22.0994]
[1779666144541,32.28,77038.28,16.2,0.32046,0.00018,22.0994]
[1779666145560,32.28,77045.69,16.2,0.32178,0.00018,22.13947]
[1779666146340,32.28,77045.69,16.2,0.32178,0.00018,22.13947]
[1779666150256,32.28,77042.95,16.2,0.32127,0.00018,22.12399]
[1779666153111,32.28,77041.27,16.2,0.32093,0.00018,22.11041]
[1779666153787,32.28,77039.74,16.2,0.32065,0.00018,22.10194]
[1779666154006,32.28,77039.74,16.2,0.32065,0.00018,22.10194]
[1779666155728,32.27,77038.16,16.2,0.32036,0.00018,22.09307]
[1779666157410,32.27,77037.07,16.2,0.32016,0.00018,22.087]
[1779666158370,32.27,77037.77,16.2,0.32028,0.00018,22.09071]
[1779666158422,32.27,77037.77,16.2,0.32028,0.00018,22.09071]
[1779666159681,32.27,77038.26,16.2,0.32036,0.00018,22.09327]
[1779666160271,32.27,77041.11,16.2,0.32087,0.00018,22.1087]
[1779666160463,32.27,77041.11,16.2,0.32087,0.00018,22.1087]
[1779666160859,32.27,77041.47,16.2,0.32093,0.00018,22.11053]
[1779666161439,32.27,77041.47,16.2,0.32093,0.00018,22.11053]
[1779666161855,32.27,77042.05,16.2,0.32103,0.00018,22.11356]
[1779666162105,32.27,77042.05,16.2,0.32103,0.00018,22.11356]
[1779666167432,32.26,77042.74,16.2,0.32112,0.00018,22.11651]
[1779666168479,32.26,77042.74,16.2,0.32112,0.00018,22.11651]
[1779666169536,32.26,77042.74,16.2,0.32112,0.00018,22.11638]
[1779666170017,32.26,77044.71,16.2,0.32147,0.00018,22.12696]
[1779666170610,32.26,77044.71,16.2,0.32147,0.00018,22.12696]
[1779666171635,32.26,77050.78,16.2,0.32256,0.00018,22.15973]
[1779666171660,32.26,77050.78,16.2,0.32256,0.00018,22.15973]
[1779666171753,32.26,77054.62,16.2,0.32324,0.00018,22.1803]
[1779666171941,32.26,77054.62,16.2,0.32324,0.00018,22.1803]
[1779666172466,32.26,77058.46,16.2,0.32393,0.00018,22.2008]
[1779666173811,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666173824,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666173846,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666173878,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666173941,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174326,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174326,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174353,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174414,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174424,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174438,32.26,77058.88,16.2,0.32401,0.00018,22.20312]
[1779666174505,32.26,77099.98,16.2,0.33146,0.00018,22.42037]
[1779666174904,32.26,77099.98,16.2,0.33146,0.00018,22.42037]
[1779666175322,32.26,77099.98,16.2,0.33146,0.00018,22.42037]
[1779666175652,32.26,77099.98,16.2,0.33146,0.00018,22.42037]
[1779666175645,32.25,77095.97,16.2,0.33069,0.00018,22.39842]
[1779666175939,32.25,77095.97,16.2,0.33069,0.00018,22.39842]
[1779666175991,32.25,77095.97,16.2,0.33069,0.00018,22.39842]
[1779666176680,32.25,77095.97,16.2,0.33069,0.00018,22.39842]
[1779666176500,32.25,77087.03,16.2,0.32906,0.00018,22.35154]
[1779666176891,32.25,77087.03,16.2,0.32906,0.00018,22.35154]
[1779666177128,32.25,77087.03,16.2,0.32906,0.00018,22.35154]
[1779666177222,32.25,77087.03,16.2,0.32906,0.00018,22.35154]
[1779666177929,32.25,77085.44,16.2,0.32877,0.00018,22.34313]
[1779666177999,32.25,77085.44,16.2,0.32877,0.00018,22.34313]
[1779666180570,32.25,77084.24,16.2,0.32855,0.00018,22.33672]
[1779666184175,32.25,77081.71,16.2,0.32808,0.00018,22.32324]
[1779666184215,32.25,77081.71,16.2,0.32808,0.00018,22.32324]
[1779666184331,32.25,77081.71,16.2,0.32808,0.00018,22.32324]
[1779666184657,32.25,77081.71,16.2,0.32808,0.00018,22.32324]
[1779666184689,32.25,77081.71,16.2,0.32808,0.00018,22.32324]
[1779666184557,32.25,77073.81,16.2,0.32665,0.00018,22.28138]
[1779666184796,32.25,77073.81,16.2,0.32665,0.00018,22.28138]
[1779666185009,32.25,77073.81,16.2,0.32665,0.00018,22.28138]
[1779666185468,32.25,77073.81,16.2,0.32665,0.00018,22.28138]
[1779666185763,32.25,77073.81,16.2,0.32665,0.00018,22.28138]
[1779666186018,32.25,77069.37,16.2,0.32585,0.00018,22.25785]
[1779666186668,32.25,77069.37,16.2,0.32585,0.00018,22.25785]
[1779666187874,32.25,77068.49,16.2,0.3257,0.00018,22.25329]
[1779666188274,32.25,77068.49,16.2,0.3257,0.00018,22.25329]
[1779666188882,32.25,77069.0,16.2,0.32579,0.00018,22.25606]
[1779666189363,32.25,77069.0,16.2,0.32579,0.00018,22.25606]
[1779666190749,32.25,77069.42,16.2,0.32587,0.00018,22.25836]
[1779666192137,32.25,77064.82,16.2,0.32504,0.00018,22.23393]
[1779666192144,32.25,77064.82,16.2,0.32504,0.00018,22.23393]
[1779666192744,32.25,77064.82,16.2,0.32504,0.00018,22.23393]
[1779666192795,32.25,77059.06,16.2,0.324,0.00018,22.20308]
[1779666193195,32.25,77059.06,16.2,0.324,0.00018,22.20308]
[1779666193204,32.25,77059.06,16.2,0.324,0.00018,22.20308]
[1779666193805,32.25,77057.81,16.2,0.32378,0.00018,22.19643]
[1779666195649,32.25,77057.87,16.2,0.32379,0.00018,22.19683]
[1779666196226,32.25,77056.68,16.2,0.32358,0.00018,22.1905]
[1779666196353,32.25,77056.68,16.2,0.32358,0.00018,22.1905]
[1779666196642,32.25,77055.24,16.2,0.32333,0.00018,22.18283]
[1779666196843,32.25,77055.24,16.2,0.32333,0.00018,22.18283]
[1779666196851,32.25,77055.24,16.2,0.32333,0.00018,22.18283]
[1779666197253,32.25,77055.24,16.2,0.32333,0.00018,22.18283]
[1779666197649,32.25,77064.26,16.2,0.32495,0.00018,22.23112]
[1779666197873,32.25,77064.26,16.2,0.32495,0.00018,22.23112]
[1779666199473,32.25,77064.3,16.2,0.32496,0.00018,22.23138]
[1779666200479,32.25,77064.38,16.2,0.32497,0.00018,22.23186]
[1779666204011,32.26,77067.68,16.2,0.32558,0.00018,22.24971]
[1779666206001,32.26,77067.56,16.2,0.32556,0.00018,22.24915]
[1779666207961,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666207963,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666208069,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666208289,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666208315,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666208329,32.26,77068.09,16.2,0.32566,0.00018,22.25207]
[1779666208727,32.26,77075.65,16.2,0.32703,0.00018,22.29232]
[1779666210015,32.26,77069.12,16.2,0.32585,0.00018,22.25765]
[1779666210025,32.26,77069.12,16.2,0.32585,0.00018,22.25765]
[1779666210109,32.26,77069.12,16.2,0.32585,0.00018,22.25765]
[1779666210281,32.26,77069.12,16.2,0.32585,0.00018,22.25765]
[1779666215776,32.26,77067.65,16.2,0.32556,0.00018,22.24609]
[1779666221307,32.26,77067.66,16.2,0.32557,0.00018,22.24631]
[1779666222283,32.26,77068.26,16.2,0.32568,0.00018,22.2496]
[1779666223650,32.26,77074.86,16.2,0.32688,0.00018,22.28476]
[1779666223707,32.26,77086.44,16.2,0.32898,0.00018,22.3459]
[1779666224058,32.26,77086.44,16.2,0.32898,0.00018,22.3459]
[1779666224683,32.26,77086.44,16.2,0.32898,0.00018,22.3459]
[1779666225365,32.26,77088.98,16.2,0.32944,0.00018,22.35918]
[1779666227191,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227192,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227284,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227430,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227450,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227600,32.26,77089.98,16.2,0.32962,0.00018,22.36436]
[1779666227974,32.26,77092.0,16.2,0.32998,0.00018,22.3748]
[1779666228140,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229253,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229327,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229359,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229397,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229592,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229658,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229779,32.26,77104.23,16.2,0.3322,0.00018,22.43834]
[1779666229892,32.26,77107.44,16.2,0.33278,0.00018,22.45483]
[1779666230368,32.26,77107.44,16.2,0.33278,0.00018,22.45483]
[1779666230552,32.26,77107.44,16.2,0.33278,0.00018,22.45483]
[1779666231583,32.26,77107.81,16.2,0.33285,0.00018,22.45666]
[1779666231953,32.26,77109.82,16.2,0.33321,0.00018,22.46695]
[1779666237201,32.26,77111.79,16.2,0.33356,0.00018,22.47686]
[1779666237851,32.25,77112.37,16.2,0.33366,0.00018,22.47975]
[1779666237869,32.25,77112.37,16.2,0.33366,0.00018,22.47975]
[1779666237978,32.25,77112.37,16.2,0.33366,0.00018,22.47975]
[1779666237989,32.25,77112.37,16.2,0.33366,0.00018,22.47975]
[1779666238055,32.25,77112.37,16.2,0.33366,0.00018,22.47975]
[1779666238323,32.25,77114.52,16.2,0.33406,0.00018,22.49076]
[1779666239800,32.26,77121.6,16.2,0.33535,0.00018,22.52703]
[1779666240630,32.26,77121.6,16.2,0.33535,0.00018,22.52703]
[1779666240981,32.26,77118.1,16.2,0.33471,0.00018,22.5092]
[1779666241075,32.26,77118.1,16.2,0.33471,0.00018,22.5092]
[1779666241093,32.26,77118.1,16.2,0.33471,0.00018,22.5092]
[1779666241879,32.26,77118.36,16.2,0.33476,0.00018,22.51059]
[1779666242058,32.26,77118.36,16.2,0.33476,0.00018,22.51059]
[1779666242066,32.26,77118.36,16.2,0.33476,0.00018,22.51059]
[1779666247300,32.26,77119.29,16.2,0.33494,0.00018,22.51562]
[1779666247325,32.26,77119.29,16.2,0.33494,0.00018,22.51562]
[1779666249016,32.26,77112.23,16.2,0.33366,0.00018,22.47965]
[1779666251786,32.26,77112.39,16.2,0.3337,0.00018,22.48056]
[1779666253758,32.26,77113.01,16.2,0.33381,0.00018,22.48392]
[1779666254052,32.26,77113.65,16.2,0.33393,0.00018,22.48725]
[1779666257238,32.26,77114.76,16.2,0.33413,0.00018,22.49288]
[1779666257276,32.26,77114.76,16.2,0.33413,0.00018,22.49288]
[1779666257714,32.26,77114.76,16.2,0.33413,0.00018,22.49288]
[1779666261630,32.26,77113.85,16.2,0.33396,0.00018,22.48806]
[1779666266466,32.26,77107.31,16.2,0.33276,0.00018,22.45412]
[1779666266559,32.26,77107.31,16.2,0.33276,0.00018,22.45412]
[1779666266587,32.26,77107.31,16.2,0.33276,0.00018,22.45412]
[1779666267310,32.26,77107.33,16.2,0.33276,0.00018,22.45413]
[1779666267431,32.26,77107.33,16.2,0.33276,0.00018,22.45413]
[1779666267579,32.26,77107.33,16.2,0.33276,0.00018,22.45413]
[1779666267681,32.26,77114.89,16.2,0.33413,0.00018,22.49293]
[1779666271480,32.26,77115.83,16.2,0.3343,0.00018,22.4977]
[1779666271483,32.26,77115.83,16.2,0.3343,0.00018,22.4977]
[1779666271524,32.26,77115.83,16.2,0.3343,0.00018,22.4977]
[1779666273330,32.26,77120.03,16.2,0.33505,0.00018,22.51517]
[1779666273436,32.26,77120.03,16.2,0.33505,0.00018,22.51517]
[1779666273500,32.26,77120.03,16.2,0.33505,0.00018,22.51517]
[1779666273533,32.26,77120.03,16.2,0.33505,0.00018,22.51517]
[1779666276386,32.26,77118.67,16.2,0.3348,0.00018,22.50825]
[1779666276821,32.26,77118.67,16.2,0.3348,0.00018,22.50825]
[1779666282255,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283365,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283395,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283449,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283643,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283838,32.26,77121.87,16.2,0.33539,0.00018,22.52481]
[1779666283804,32.26,77122.51,16.2,0.33551,0.00018,22.52809]
[1779666284433,32.26,77122.51,16.2,0.33551,0.00018,22.52809]
[1779666284475,32.26,77130.19,16.2,0.33691,0.00018,22.56689]
[1779666285640,32.26,77130.19,16.2,0.33691,0.00018,22.56689]
[1779666285805,32.26,77130.19,16.2,0.33691,0.00018,22.56689]
[1779666287104,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287111,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287123,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287210,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287459,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287639,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287652,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287704,32.26,77121.51,16.2,0.33533,0.00018,22.52297]
[1779666287923,32.26,77121.63,16.2,0.33535,0.00018,22.5236]
[1779666288496,32.26,77121.63,16.2,0.33535,0.00018,22.5236]
[1779666288800,32.26,77121.63,16.2,0.33535,0.00018,22.5236]
[1779666289963,32.26,77115.25,16.2,0.33418,0.00018,22.49098]
[1779666291709,32.26,77119.53,16.2,0.33496,0.00018,22.51284]
[1779666291767,32.26,77119.53,16.2,0.33496,0.00018,22.51284]
[1779666291845,32.26,77119.53,16.2,0.33496,0.00018,22.51284]
[1779666291941,32.26,77120.32,16.2,0.33511,0.00018,22.51687]
[1779666293754,32.26,77123.52,16.2,0.33569,0.00018,22.53318]
[1779666294259,32.26,77124.22,16.2,0.33582,0.00018,22.53678]
[1779666294472,32.26,77124.22,16.2,0.33582,0.00018,22.53678]
[1779666294573,32.26,77113.87,16.2,0.33393,0.00018,22.48395]
[1779666295031,32.26,77113.87,16.2,0.33393,0.00018,22.48395]
[1779666296446,32.26,77112.21,16.2,0.33363,0.00018,22.47542]
[1779666296637,32.26,77112.21,16.2,0.33363,0.00018,22.47542]
[1779666297947,32.26,77113.22,16.2,0.33381,0.00018,22.48044]
[1779666298440,32.26,77113.22,16.2,0.33381,0.00018,22.48044]
[1779666299448,32.26,77113.32,16.2,0.33382,0.00018,22.4809]
[1779666300559,32.26,77112.71,16.2,0.33371,0.00018,22.47772]
[1779666300877,32.26,77112.71,16.2,0.33371,0.00018,22.47772]
[1779666301044,32.26,77113.25,16.2,0.33381,0.00018,22.48044]
[1779666301440,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666301995,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666302027,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666302105,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666302165,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666302270,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666302288,32.26,77096.85,16.2,0.33082,0.00018,22.39558]
[1779666303383,32.26,77097.72,16.2,0.33097,0.00018,22.40002]
[1779666303772,32.26,77097.72,16.2,0.33097,0.00018,22.40002]
[1779666304086,32.25,77097.63,16.2,0.33095,0.00018,22.39947]
[1779666304656,32.25,77097.63,16.2,0.33095,0.00018,22.39947]
[1779666304757,32.25,77085.1,16.2,0.32867,0.00018,22.3338]
[1779666306009,32.25,77086.52,16.2,0.32893,0.00018,22.34123]
[1779666306581,32.25,77086.52,16.2,0.32893,0.00018,22.34123]
[1779666306621,32.25,77086.52,16.2,0.32893,0.00018,22.34123]
[1779666306665,32.25,77078.41,16.2,0.32746,0.00018,22.29842]
[1779666306998,32.25,77078.41,16.2,0.32746,0.00018,22.29842]
[1779666307310,32.25,77078.41,16.2,0.32746,0.00018,22.29842]
[1779666310474,32.26,77068.94,16.2,0.32575,0.00018,22.24837]
[1779666310969,32.26,77067.68,16.2,0.32553,0.00018,22.2417]
[1779666311921,32.26,77068.25,16.2,0.32563,0.00018,22.24478]
[1779666313353,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313649,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313832,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313833,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313870,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313900,32.26,77064.82,16.2,0.32501,0.00018,22.22649]
[1779666313964,32.26,77065.22,16.2,0.32509,0.00018,22.22869]
[1779666313976,32.26,77065.22,16.2,0.32509,0.00018,22.22869]
[1779666314010,32.26,77065.22,16.2,0.32509,0.00018,22.22869]
[1779666315045,32.26,77064.05,16.2,0.32488,0.00018,22.22248]
[1779666315587,32.26,77064.05,16.2,0.32488,0.00018,22.22248]
[1779666319400,32.26,77062.17,16.2,0.32455,0.00018,22.21265]
[1779666320275,32.26,77062.17,16.2,0.32455,0.00018,22.21272]
[1779666320356,32.26,77062.17,16.2,0.32455,0.00018,22.21272]
[1779666320455,32.26,77062.17,16.2,0.32455,0.00018,22.21272]
[1779666320571,32.26,77055.27,16.2,0.3233,0.00018,22.17569]
[1779666321185,32.26,77055.27,16.2,0.3233,0.00018,22.17569]
[1779666321189,32.26,77055.27,16.2,0.3233,0.00018,22.17569]
[1779666321934,32.26,77050.42,16.2,0.32243,0.00018,22.14932]
[1779666325003,32.26,77050.01,16.2,0.32234,0.00018,22.14666]
[1779666325605,32.25,77041.9,16.2,0.32087,0.00018,22.10245]
[1779666325929,32.25,77041.9,16.2,0.32087,0.00018,22.10245]
[1779666326612,32.25,77034.26,16.2,0.3195,0.00018,22.06057]
[1779666326961,32.25,77034.26,16.2,0.3195,0.00018,22.06057]
[1779666327018,32.25,77034.26,16.2,0.3195,0.00018,22.06057]
[1779666328635,32.25,77033.84,16.2,0.31942,0.00018,22.0582]
[1779666329142,32.25,77033.74,16.2,0.3194,0.00018,22.05757]
[1779666329224,32.25,77033.74,16.2,0.3194,0.00018,22.05757]
[1779666333154,32.25,77035.71,16.2,0.31971,0.00018,22.06403]
[1779666333582,32.25,77035.71,16.2,0.31971,0.00018,22.06403]
[1779666338444,32.25,77039.57,16.2,0.32039,0.00018,22.08467]
[1779666340922,32.25,77039.6,16.2,0.32039,0.00018,22.08463]
[1779666340928,32.25,77039.6,16.2,0.32039,0.00018,22.08463]
[1779666340989,32.25,77039.81,16.2,0.32042,0.00018,22.08568]
[1779666341033,32.25,77039.81,16.2,0.32042,0.00018,22.08568]
[1779666341043,32.25,77039.81,16.2,0.32042,0.00018,22.08568]
[1779666341162,32.25,77039.81,16.2,0.32042,0.00018,22.08568]
[1779666341453,32.25,77039.81,16.2,0.32042,0.00018,22.08568]
[1779666341717,32.25,77054.79,16.2,0.32312,0.00018,22.16693]
[1779666342031,32.25,77054.79,16.2,0.32312,0.00018,22.16693]
[1779666342585,32.25,77054.79,16.2,0.32312,0.00018,22.16693]
[1779666342903,32.25,77054.79,16.2,0.32312,0.00018,22.16693]
[1779666342952,32.25,77054.79,16.2,0.32312,0.00018,22.16693]
[1779666343376,32.25,77054.93,16.2,0.32315,0.00018,22.16778]
[1779666343731,32.25,77064.02,16.2,0.32479,0.00018,22.21676]
[1779666345172,32.25,77064.71,16.2,0.32492,0.00018,22.22051]
[1779666345188,32.25,77064.71,16.2,0.32492,0.00018,22.22051]
[1779666345273,32.25,77064.71,16.2,0.32492,0.00018,22.22051]
[1779666345374,32.25,77064.71,16.2,0.32492,0.00018,22.22051]
[1779666345914,32.25,77064.71,16.2,0.32492,0.00018,22.22051]
[1779666345745,32.25,77072.96,16.2,0.32641,0.00018,22.26459]
[1779666346752,32.25,77081.65,16.2,0.32799,0.00018,22.31065]
[1779666348536,32.25,77081.54,16.2,0.32797,0.00018,22.31005]
[1779666351216,32.25,77083.96,16.2,0.3284,0.00018,22.32276]
[1779666351449,32.25,77083.96,16.2,0.3284,0.00018,22.32276]
[1779666357023,32.24,77084.02,16.2,0.3284,0.00018,22.32281]
[1779666360090,32.24,77079.6,16.2,0.3276,0.00018,22.29937]
[1779666365726,32.24,77078.83,16.2,0.32745,0.00018,22.29518]
[1779666368212,32.24,77071.03,16.2,0.32604,0.00018,22.25373]
[1779666368678,32.24,77071.03,16.2,0.32604,0.00018,22.25373]
[1779666373941,32.24,77068.02,16.2,0.3255,0.00018,22.2378]
[1779666376771,32.24,77067.86,16.2,0.32547,0.00018,22.23701]
[1779666378563,32.24,77063.38,16.2,0.32467,0.00018,22.2131]
[1779666383818,32.25,77063.26,16.2,0.32465,0.00018,22.21272]
[1779666384985,32.25,77063.26,16.2,0.32466,0.00018,22.21278]
[1779666387734,32.25,77060.54,16.2,0.32417,0.00018,22.19831]
[1779666387831,32.25,77060.54,16.2,0.32417,0.00018,22.19831]
[1779666388035,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388119,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388311,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388375,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388442,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388552,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388860,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388879,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666389004,32.25,77060.57,16.2,0.32418,0.00018,22.19861]
[1779666388908,32.25,77069.76,16.2,0.32584,0.00018,22.24787]
[1779666389046,32.25,77083.71,16.2,0.32837,0.00018,22.32182]
[1779666394081,32.25,77082.36,16.2,0.3281,0.00018,22.31067]
[1779666396085,32.25,77081.75,16.2,0.32799,0.00018,22.30741]
[1779666396384,32.25,77081.75,16.2,0.32799,0.00018,22.30741]
[1779666396435,32.25,77081.75,16.2,0.32799,0.00018,22.30741]
[1779666397753,32.25,77094.81,16.2,0.33036,0.00018,22.37593]
[1779666400995,32.25,77098.03,16.2,0.33094,0.00018,22.39255]
[1779666403151,32.24,77088.14,16.2,0.32913,0.00018,22.34047]
[1779666406572,32.24,77088.11,16.2,0.32912,0.00018,22.34019]
[1779666407009,32.24,77088.11,16.2,0.32912,0.00018,22.34019]
[1779666408369,32.24,77085.15,16.2,0.32857,0.00018,22.32451]
[1779666413224,32.25,77083.33,16.2,0.32828,0.00018,22.31605]
[1779666415728,32.25,77081.19,16.2,0.32791,0.00018,22.30518]
[1779666415871,32.25,77081.19,16.2,0.32791,0.00018,22.30518]
[1779666415926,32.25,77081.19,16.2,0.32791,0.00018,22.30518]
[1779666415954,32.25,77081.19,16.2,0.32791,0.00018,22.30518]
[1779666416562,32.26,77080.08,16.2,0.32772,0.00018,22.29951]
[1779666416645,32.26,77080.08,16.2,0.32772,0.00018,22.29951]
[1779666416684,32.26,77071.48,16.2,0.32616,0.00018,22.25387]
[1779666417291,32.26,77064.52,16.2,0.3249,0.00018,22.21682]
[1779666418883,32.26,77064.52,16.2,0.3249,0.00018,22.21682]
[1779666419804,32.26,77062.46,16.2,0.32453,0.00018,22.20583]
[1779666420055,32.26,77062.46,16.2,0.32453,0.00018,22.20583]
[1779666419906,32.26,77061.42,16.2,0.32435,0.00018,22.2003]
[1779666420371,32.26,77061.42,16.2,0.32435,0.00018,22.2003]
[1779666420434,32.26,77061.42,16.2,0.32435,0.00018,22.2003]
[1779666421663,32.26,77045.81,16.2,0.32153,0.00018,22.11584]
[1779666423049,32.26,77045.81,16.2,0.32153,0.00018,22.11584]
[1779666424501,32.25,77043.77,16.2,0.32115,0.00018,22.10449]
[1779666425901,32.25,77042.93,16.2,0.321,0.00018,22.09979]
[1779666426923,32.25,77041.78,16.2,0.32079,0.00018,22.0934]
[1779666432569,32.25,77039.29,16.2,0.32032,0.00018,22.07917]
[1779666434617,32.25,77039.28,16.2,0.32031,0.00018,22.07891]
[1779666435625,32.25,77039.21,16.2,0.32029,0.00018,22.07842]
[1779666435629,32.25,77039.21,16.2,0.32029,0.00018,22.07842]
[1779666436385,32.24,77050.2,16.2,0.32226,0.00018,22.13803]
[1779666440105,32.24,77049.14,16.2,0.32205,0.00018,22.13184]
[1779666440800,32.24,77049.14,16.2,0.32205,0.00018,22.13184]
[1779666441701,32.24,77049.39,16.2,0.32209,0.00018,22.13305]
[1779666441888,32.24,77049.39,16.2,0.32209,0.00018,22.13305]
[1779666442599,32.24,77045.34,16.2,0.32136,0.00018,22.11091]
[1779666442676,32.24,77052.98,16.2,0.32273,0.00018,22.15224]
[1779666445335,32.24,77054.05,16.2,0.32291,0.00018,22.15771]
[1779666448999,32.23,77051.59,16.2,0.32246,0.00018,22.14395]
[1779666450975,32.23,77051.25,16.2,0.32238,0.00018,22.14185]
[1779666456301,32.23,77047.58,16.2,0.32167,0.00018,22.11715]
[1779666456344,32.23,77047.58,16.2,0.32167,0.00018,22.11715]
[1779666456344,32.23,77047.58,16.2,0.32167,0.00018,22.11715]
[1779666456355,32.23,77047.58,16.2,0.32167,0.00018,22.11715]
[1779666456525,32.23,77050.37,16.2,0.32217,0.00018,22.13218]
[1779666461560,32.23,77054.39,16.2,0.32292,0.00018,22.15454]
[1779666465258,32.23,77054.36,16.2,0.32292,0.00018,22.15471]
[1779666468821,32.23,77054.56,16.2,0.32297,0.00018,22.15602]
[1779666469053,32.23,77054.56,16.2,0.32297,0.00018,22.15602]
[1779666469055,32.24,77054.56,16.2,0.32297,0.00018,22.15625]
[1779666475658,32.23,77053.15,16.2,0.32269,0.00018,22.14783]
[1779666476865,32.23,77053.15,16.2,0.32269,0.00018,22.14783]
[1779666476918,32.23,77053.15,16.2,0.32269,0.00018,22.14783]
[1779666477103,32.23,77053.15,16.2,0.32269,0.00018,22.14783]
[1779666478879,32.23,77056.5,16.2,0.32329,0.00018,22.16566]
[1779666478954,32.23,77056.5,16.2,0.32329,0.00018,22.16566]
[1779666479055,32.23,77056.49,16.2,0.32328,0.00018,22.16546]
[1779666484724,32.23,77051.41,16.2,0.32239,0.00018,22.13876]
[1779666489759,32.24,77050.66,16.2,0.32228,0.00018,22.13537]
[1779666491588,32.24,77050.66,16.2,0.32228,0.00018,22.13537]
[1779666491651,32.24,77050.66,16.2,0.32228,0.00018,22.13537]
[1779666491654,32.24,77050.66,16.2,0.32228,0.00018,22.13537]
[1779666491774,32.24,77050.47,16.2,0.32225,0.00018,22.13462]
[1779666496808,32.24,77047.31,16.2,0.32166,0.00018,22.11686]
[1779666501233,32.23,77046.47,16.2,0.3215,0.00018,22.11183]
[1779666501468,32.23,77046.47,16.2,0.3215,0.00018,22.11183]
[1779666501753,32.23,77046.47,16.2,0.3215,0.00018,22.11183]
[1779666501844,32.23,77052.48,16.2,0.32258,0.00018,22.14434]
[1779666502281,32.23,77052.48,16.2,0.32258,0.00018,22.14434]
[1779666504146,32.23,77057.37,16.2,0.32346,0.00018,22.17088]
[1779666504363,32.23,77056.84,16.2,0.32337,0.00018,22.16813]
[1779666504385,32.23,77056.84,16.2,0.32337,0.00018,22.16813]
[1779666504457,32.23,77056.84,16.2,0.32337,0.00018,22.16813]
[1779666504618,32.23,77056.84,16.2,0.32337,0.00018,22.16813]
[1779666504865,32.23,77065.71,16.2,0.32498,0.00018,22.2159]
[1779666509900,32.24,77064.89,16.2,0.32484,0.00018,22.21181]
[1779666511648,32.24,77064.25,16.2,0.32473,0.00018,22.20844]
[1779666515211,32.24,77064.09,16.2,0.32468,0.00018,22.20369]
[1779666515235,32.24,77064.09,16.2,0.32468,0.00018,22.20369]
[1779666515258,32.24,77064.09,16.2,0.32468,0.00018,22.20369]
[1779666515298,32.24,77064.09,16.2,0.32468,0.00018,22.20369]
[1779666515943,32.24,77055.46,16.2,0.32312,0.00018,22.15745]
[1779666520978,32.23,77049.9,16.2,0.3221,0.00018,22.12666]
[1779666526013,32.23,77050.29,16.2,0.32214,0.00018,22.12811]
[1779666529464,32.23,77049.25,16.2,0.32194,0.00018,22.12208]
[1779666529483,32.23,77049.25,16.2,0.32194,0.00018,22.12208]
[1779666529749,32.23,77049.25,16.2,0.32194,0.00018,22.12208]
[1779666535076,32.22,77054.4,16.2,0.32284,0.00018,22.14915]
[1779666537089,32.22,77053.92,16.2,0.32275,0.00018,22.14641]
[1779666537979,32.22,77053.92,16.2,0.32274,0.00018,22.14627]
[1779666538791,32.22,77053.36,16.2,0.32264,0.00018,22.1431]
[1779666542074,32.22,77053.65,16.2,0.32269,0.00018,22.14453]
[1779666546031,32.21,77057.41,16.2,0.32334,0.00018,22.16405]
[1779666548069,32.21,77057.5,16.2,0.32334,0.00018,22.16424]
[1779666548079,32.21,77057.5,16.2,0.32334,0.00018,22.16424]
[1779666548101,32.21,77057.5,16.2,0.32334,0.00018,22.16424]
[1779666548105,32.21,77057.5,16.2,0.32334,0.00018,22.16424]
[1779666548153,32.21,77057.5,16.2,0.32334,0.00018,22.16424]
[1779666548353,32.21,77058.94,16.2,0.3236,0.00018,22.17186]
[1779666549177,32.21,77065.39,16.2,0.32476,0.00018,22.2064]
[1779666551264,32.21,77069.05,16.2,0.32543,0.00018,22.22618]
[1779666551765,32.21,77069.05,16.2,0.32543,0.00018,22.22618]
[1779666552138,32.21,77069.05,16.2,0.32543,0.00018,22.22618]
[1779666552178,32.21,77069.05,16.2,0.32543,0.00018,22.22618]
[1779666553205,32.21,77070.64,16.2,0.32572,0.00018,22.23474]
[1779666554820,32.21,77072.59,16.2,0.32608,0.00018,22.2453]
[1779666560034,32.21,77071.63,16.2,0.32592,0.00018,22.24058]
[1779666560093,32.21,77071.63,16.2,0.32592,0.00018,22.24058]
[1779666560101,32.21,77071.63,16.2,0.32592,0.00018,22.24058]
[1779666560126,32.21,77071.63,16.2,0.32592,0.00018,22.24058]
[1779666561491,32.22,77076.14,16.2,0.32674,0.00018,22.26488]
[1779666562242,32.22,77082.53,16.2,0.32791,0.00018,22.29877]
[1779666562369,32.22,77082.53,16.2,0.32791,0.00018,22.29877]
[1779666564538,32.22,77084.97,16.2,0.32835,0.00018,22.31164]
[1779666565045,32.22,77084.97,16.2,0.32835,0.00018,22.31164]
[1779666565080,32.22,77084.97,16.2,0.32835,0.00018,22.31164]
[1779666566332,32.22,77092.67,16.2,0.32975,0.00018,22.35212]
[1779666566976,32.22,77092.67,16.2,0.32975,0.00018,22.35212]
[1779666569259,32.21,77099.59,16.2,0.331,0.00018,22.38807]
[1779666569736,32.21,77099.59,16.2,0.331,0.00018,22.38807]
[1779666576107,32.21,77093.4,16.2,0.32984,0.00018,22.35141]
[1779666576553,32.21,77092.67,16.2,0.3297,0.00018,22.34747]
[1779666576868,32.21,77092.67,16.2,0.3297,0.00018,22.34747]
[1779666577009,32.21,77092.67,16.2,0.3297,0.00018,22.34747]
[1779666580399,32.21,77084.21,16.2,0.32815,0.00018,22.30272]
[1779666586083,32.21,77084.12,16.2,0.32813,0.00018,22.30216]
[1779666586275,32.21,77084.12,16.2,0.32813,0.00018,22.30211]
[1779666588783,32.21,77083.22,16.2,0.32797,0.00018,22.2973]
[1779666594497,32.21,77082.73,16.2,0.32787,0.00018,22.29459]
[1779666599532,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600489,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600535,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600582,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600627,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600852,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666600985,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666601266,32.21,77082.46,16.2,0.32782,0.00018,22.29311]
[1779666601373,32.21,77082.24,16.2,0.32779,0.00018,22.29214]
[1779666601417,32.21,77082.24,16.2,0.32779,0.00018,22.29214]
[1779666601658,32.21,77082.24,16.2,0.32779,0.00018,22.29214]
[1779666602000,32.21,77082.24,16.2,0.32779,0.00018,22.29214]
[1779666602092,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602327,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602368,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602385,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602396,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602577,32.21,77060.89,16.2,0.32393,0.00018,22.17838]
[1779666602914,32.21,77044.47,16.2,0.32095,0.00018,22.08921]
[1779666603495,32.21,77044.47,16.2,0.32095,0.00018,22.08921]
[1779666604309,32.21,77043.59,16.2,0.32079,0.00018,22.0843]
[1779666605515,32.21,77040.06,16.2,0.32015,0.00018,22.0649]
[1779666608341,32.21,77041.19,16.2,0.32035,0.00018,22.07082]
[1779666609555,32.21,77041.29,16.2,0.32036,0.00018,22.07128]
[1779666609956,32.21,77041.29,16.2,0.32036,0.00018,22.07128]
[1779666609997,32.21,77041.29,16.2,0.32036,0.00018,22.07128]
[1779666610093,32.21,77041.29,16.2,0.32036,0.00018,22.07128]
[1779666610118,32.21,77041.29,16.2,0.32036,0.00018,22.07128]
[1779666611026,32.2,77041.44,16.2,0.32039,0.00018,22.07201]
[1779666611154,32.2,77041.44,16.2,0.32039,0.00018,22.07201]
[1779666611216,32.2,77046.45,16.2,0.32129,0.00018,22.09927]
[1779666611579,32.2,77046.45,16.2,0.32129,0.00018,22.09927]
[1779666611654,32.2,77046.45,16.2,0.32129,0.00018,22.09927]
[1779666611681,32.21,77049.48,16.2,0.32184,0.00018,22.11592]
[1779666612329,32.21,77049.48,16.2,0.32184,0.00018,22.11592]
[1779666612679,32.21,77049.48,16.2,0.32184,0.00018,22.11592]
[1779666617680,32.2,77046.2,16.2,0.32122,0.00018,22.09739]
[1779666622273,32.2,77049.32,16.2,0.32177,0.00018,22.11404]
[1779666624654,32.2,77049.24,16.2,0.32175,0.00018,22.11324]
[1779666628108,32.19,77049.34,16.2,0.32175,0.00018,22.11342]
[1779666634129,32.19,77048.75,16.2,0.3216,0.00018,22.10549]
[1779666639837,32.18,77045.69,16.2,0.32102,0.00018,22.08808]
[1779666644597,32.18,77045.13,16.2,0.3209,0.00018,22.08465]
[1779666649907,32.18,77045.84,16.2,0.32101,0.00018,22.08798]
[1779666650705,32.18,77045.84,16.2,0.32101,0.00018,22.08798]
[1779666650707,32.18,77045.84,16.2,0.32101,0.00018,22.08798]
[1779666651568,32.18,77042.67,16.2,0.32044,0.00018,22.07055]
[1779666651939,32.18,77042.67,16.2,0.32044,0.00018,22.07055]
[1779666652094,32.18,77042.67,16.2,0.32044,0.00018,22.07055]
[1779666652111,32.18,77042.67,16.2,0.32044,0.00018,22.07055]
[1779666653160,32.18,77039.24,16.2,0.31982,0.00018,22.05167]
[1779666654292,32.18,77032.86,16.2,0.31867,0.00018,22.0165]
[1779666658462,32.18,77028.68,16.2,0.31791,0.00018,21.99325]
[1779666658535,32.18,77028.68,16.2,0.31791,0.00018,21.99325]
[1779666658751,32.18,77028.68,16.2,0.31791,0.00018,21.99325]
[1779666658970,32.18,77021.65,16.2,0.31665,0.00018,21.95422]
[1779666662751,32.18,77020.55,16.2,0.31645,0.00018,21.94814]
[1779666665193,32.18,77020.55,16.2,0.31645,0.00018,21.94815]
[1779666665516,32.18,77022.93,16.2,0.31688,0.00018,21.96143]
[1779666671056,32.18,77032.42,16.2,0.31858,0.00018,22.01379]
[1779666676296,32.17,77032.35,16.2,0.31856,0.00018,22.0132]
[1779666686182,32.17,77032.43,16.2,0.31855,0.00018,22.01306]
[1779666686321,32.17,77032.43,16.2,0.31855,0.00018,22.01306]
[1779666686334,32.17,77032.43,16.2,0.31855,0.00018,22.01306]
[1779666686432,32.17,77032.43,16.2,0.31855,0.00018,22.013]
[1779666686451,32.17,77032.43,16.2,0.31855,0.00018,22.013]
[1779666686518,32.17,77032.43,16.2,0.31855,0.00018,22.013]
[1779666686853,32.17,77032.43,16.2,0.31855,0.00018,22.013]
[1779666687170,32.17,77039.74,16.2,0.31986,0.00018,22.05317]
[1779666688003,32.17,77039.74,16.2,0.31986,0.00018,22.05317]
[1779666690986,32.17,77039.82,16.2,0.3199,0.00018,22.05412]
[1779666693083,32.18,77041.31,16.2,0.32015,0.00018,22.0586]
[1779666693393,32.18,77041.92,16.2,0.32027,0.00018,22.06211]
[1779666693553,32.18,77041.92,16.2,0.32027,0.00018,22.06211]
[1779666694220,32.18,77042.55,16.2,0.32038,0.00018,22.06572]
[1779666697391,32.18,77042.76,16.2,0.32041,0.00018,22.06664]
[1779666701051,32.17,77045.03,16.2,0.32081,0.00018,22.07858]
[1779666705396,32.17,77044.42,16.2,0.32068,0.00018,22.07466]
[1779666711344,32.16,77044.42,16.2,0.32065,0.00018,22.07398]
[1779666712256,32.16,77044.42,16.2,0.32065,0.00018,22.07398]
[1779666715206,32.16,77044.16,16.2,0.3206,0.00018,22.07234]
[1779666721416,32.16,77044.9,16.2,0.3207,0.00018,22.07552]
[1779666723683,32.16,77044.9,16.2,0.3207,0.00018,22.07552]
[1779666724054,32.16,77044.9,16.2,0.3207,0.00018,22.07552]
[1779666724509,32.16,77044.96,16.2,0.3207,0.00018,22.07553]
[1779666725241,32.16,77044.96,16.2,0.3207,0.00018,22.07553]
[1779666726052,32.16,77039.08,16.2,0.31964,0.00018,22.04318]
[1779666727314,32.15,77038.75,16.2,0.31958,0.00018,22.04129]
[1779666727610,32.15,77039.34,16.2,0.31968,0.00018,22.04446]
[1779666728383,32.15,77039.34,16.2,0.31968,0.00018,22.04446]
[1779666728446,32.15,77040.2,16.2,0.31983,0.00018,22.0491]
[1779666728655,32.15,77040.2,16.2,0.31983,0.00018,22.0491]
[1779666728713,32.15,77040.2,16.2,0.31983,0.00018,22.0491]
[1779666728756,32.15,77050.43,16.2,0.32168,0.00018,22.10498]
[1779666729398,32.15,77050.43,16.2,0.32168,0.00018,22.10498]
[1779666733176,32.15,77056.15,16.2,0.32269,0.00018,22.13563]
[1779666736709,32.15,77059.89,16.2,0.32335,0.00018,22.15522]
[1779666736746,32.15,77059.89,16.2,0.32335,0.00018,22.15522]
[1779666736752,32.15,77059.89,16.2,0.32335,0.00018,22.15522]
[1779666736783,32.15,77059.89,16.2,0.32335,0.00018,22.15522]
[1779666737065,32.15,77059.89,16.2,0.32335,0.00018,22.15522]
[1779666737111,32.15,77060.29,16.2,0.32341,0.00018,22.15721]
[1779666739541,32.15,77067.8,16.2,0.32479,0.00018,22.19805]
[1779666744877,32.15,77068.9,16.2,0.32501,0.00018,22.20452]
[1779666744879,32.15,77068.9,16.2,0.32501,0.00018,22.20452]
[1779666747934,32.15,77070.82,16.2,0.32537,0.00018,22.21526]
[1779666749936,32.16,77070.85,16.2,0.32539,0.00018,22.21573]
[1779666751875,32.16,77076.85,16.2,0.32649,0.00018,22.24809]
[1779666754097,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754114,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754183,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754304,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754379,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754439,32.16,77076.81,16.2,0.32647,0.00018,22.24427]
[1779666754532,32.16,77077.47,16.2,0.3266,0.00018,22.24798]
[1779666754562,32.16,77077.47,16.2,0.3266,0.00018,22.24798]
[1779666754574,32.16,77077.47,16.2,0.3266,0.00018,22.24798]
[1779666755017,32.16,77077.47,16.2,0.3266,0.00018,22.24798]
[1779666755092,32.16,77095.74,16.2,0.32993,0.00018,22.34456]
[1779666755481,32.16,77095.74,16.2,0.32993,0.00018,22.34456]
[1779666756417,32.16,77095.74,16.2,0.32993,0.00018,22.34456]
[1779666755658,32.16,77085.58,16.2,0.32807,0.00018,22.291]
[1779666756491,32.16,77085.58,16.2,0.32807,0.00018,22.291]
[1779666756500,32.16,77085.58,16.2,0.32807,0.00018,22.291]
[1779666756727,32.16,77085.58,16.2,0.32807,0.00018,22.291]
[1779666758146,32.16,77084.95,16.2,0.32796,0.00018,22.28765]
[1779666759101,32.16,77085.67,16.2,0.32809,0.00018,22.29146]
[1779666761556,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666761614,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666761659,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666761901,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762158,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762207,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762257,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762276,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762402,32.16,77085.69,16.2,0.32809,0.00018,22.29153]
[1779666762507,32.16,77083.48,16.2,0.32769,0.00018,22.27982]
[1779666762551,32.16,77083.48,16.2,0.32769,0.00018,22.27982]
[1779666762675,32.16,77083.48,16.2,0.32769,0.00018,22.27982]
[1779666762896,32.16,77083.48,16.2,0.32769,0.00018,22.27982]
[1779666763295,32.16,77054.91,16.2,0.32251,0.00018,22.12683]
[1779666763998,32.16,77054.91,16.2,0.32251,0.00018,22.12683]
[1779666764142,32.16,77054.91,16.2,0.32251,0.00018,22.12683]
[1779666764225,32.16,77056.57,16.2,0.32282,0.00018,22.13597]
[1779666766341,32.16,77060.49,16.2,0.32353,0.00018,22.1573]
[1779666766586,32.17,77060.73,16.2,0.32358,0.00018,22.1587]
[1779666766620,32.17,77060.73,16.2,0.32358,0.00018,22.1587]
[1779666766621,32.17,77060.73,16.2,0.32358,0.00018,22.1587]
[1779666766633,32.17,77060.73,16.2,0.32358,0.00018,22.1587]
[1779666766798,32.17,77060.73,16.2,0.32358,0.00018,22.1587]
[1779666767806,32.17,77059.05,16.2,0.32328,0.00018,22.14973]
[1779666770306,32.17,77058.88,16.2,0.32326,0.00018,22.14904]
[1779666770476,32.17,77058.63,16.2,0.32321,0.00018,22.1478]
[1779666771625,32.17,77062.39,16.2,0.3239,0.00018,22.16822]
[1779666776806,32.17,77063.04,16.2,0.32404,0.00018,22.17225]
[1779666777795,32.17,77063.04,16.2,0.32404,0.00018,22.17225]
[1779666778780,32.17,77062.49,16.2,0.32394,0.00018,22.16938]
[1779666778791,32.17,77062.49,16.2,0.32394,0.00018,22.16938]
[1779666778855,32.17,77062.49,16.2,0.32394,0.00018,22.16938]
[1779666778856,32.17,77061.6,16.2,0.32378,0.00018,22.16467]
[1779666779640,32.17,77061.6,16.2,0.32378,0.00018,22.16467]
[1779666781424,32.17,77057.24,16.2,0.32299,0.00018,22.14095]
[1779666782729,32.17,77056.98,16.2,0.32293,0.00018,22.13925]
[1779666784765,32.17,77056.69,16.2,0.32287,0.00018,22.13739]
[1779666784842,32.17,77056.69,16.2,0.32287,0.00018,22.13739]
[1779666784865,32.17,77056.69,16.2,0.32287,0.00018,22.13739]
[1779666784866,32.17,77056.42,16.2,0.32281,0.00018,22.13579]
[1779666790346,32.17,77059.18,16.2,0.32333,0.00018,22.15118]
[1779666791411,32.17,77059.15,16.2,0.32333,0.00018,22.15113]
[1779666791453,32.17,77059.15,16.2,0.32333,0.00018,22.15113]
[1779666791915,32.17,77059.14,16.2,0.32333,0.00018,22.1513]
[1779666794828,32.17,77059.16,16.2,0.32333,0.00018,22.1511]
[1779666796230,32.17,77056.79,16.2,0.32289,0.00018,22.13813]
[1779666801984,32.16,77051.72,16.2,0.32194,0.00018,22.10975]
[1779666807325,32.16,77051.14,16.2,0.32182,0.00018,22.10614]
[1779666807916,32.16,77051.14,16.2,0.32182,0.00018,22.10603]
[1779666809228,32.16,77050.93,16.2,0.32178,0.00018,22.10478]
[1779666811257,32.16,77050.42,16.2,0.32168,0.00018,22.10178]
[1779666812621,32.16,77050.27,16.2,0.32162,0.00018,22.09673]
[1779666814292,32.16,77049.37,16.2,0.32145,0.00018,22.09172]
[1779666815647,32.16,77050.23,16.2,0.3216,0.00018,22.0962]
[1779666821886,32.15,77049.68,16.2,0.32148,0.00018,22.09257]
[1779666822605,32.15,77049.61,16.2,0.32146,0.00018,22.09208]
[1779666822657,32.15,77049.61,16.2,0.32146,0.00018,22.09208]
[1779666823577,32.15,77049.54,16.2,0.32145,0.00018,22.0916]
[1779666825435,32.15,77049.54,16.2,0.32144,0.00018,22.09149]
[1779666826511,32.15,77050.05,16.2,0.32153,0.00018,22.09407]
[1779666828369,32.15,77050.67,16.2,0.32164,0.00018,22.09734]
[1779666829322,32.15,77051.07,16.2,0.3217,0.00018,22.09942]
[1779666835218,32.14,77052.55,16.2,0.32194,0.00018,22.10671]
[1779666840463,32.14,77049.87,16.2,0.32144,0.00018,22.09165]
[1779666841892,32.14,77049.49,16.2,0.32137,0.00018,22.08937]
[1779666841980,32.14,77049.49,16.2,0.32137,0.00018,22.08937]
[1779666847302,32.13,77045.17,16.2,0.32057,0.00018,22.0652]
[1779666852337,32.13,77044.89,16.2,0.3205,0.00018,22.06326]
[1779666857372,32.13,77044.88,16.2,0.32049,0.00018,22.06279]
[1779666861046,32.13,77045.13,16.2,0.32052,0.00018,22.06391]
[1779666866264,32.12,77044.63,16.2,0.32042,0.00018,22.06075]
[1779666866673,32.12,77044.63,16.2,0.32042,0.00018,22.06066]
[1779666866734,32.12,77044.63,16.2,0.32042,0.00018,22.06066]
[1779666867318,32.12,77044.63,16.2,0.32042,0.00018,22.06066]
[1779666867457,32.12,77044.63,16.2,0.32042,0.00018,22.06066]
[1779666867531,32.12,77034.91,16.2,0.31866,0.00018,22.00708]
[1779666869307,32.12,77028.89,16.2,0.31757,0.00018,21.97371]
[1779666870859,32.12,77026.67,16.2,0.31717,0.00018,21.96132]
[1779666875478,32.12,77027.57,16.2,0.31731,0.00018,21.96227]
[1779666875696,32.12,77027.71,16.2,0.31733,0.00018,21.96305]
[1779666877540,32.12,77033.8,16.2,0.31843,0.00018,21.99682]
[1779666882552,32.12,77026.69,16.2,0.31715,0.00018,21.95745]
[1779666885200,32.12,77026.65,16.2,0.31714,0.00018,21.95725]
[1779666885554,32.12,77026.81,16.2,0.31718,0.00018,21.9582]
[1779666885899,32.12,77026.81,16.2,0.31718,0.00018,21.9582]
[1779666885983,32.12,77026.81,16.2,0.31718,0.00018,21.9582]
[1779666886299,32.12,77018.65,16.2,0.31571,0.00018,21.91273]
[1779666887151,32.12,77018.65,16.2,0.31571,0.00018,21.91273]
[1779666891677,32.13,77016.91,16.2,0.31541,0.00018,21.90342]
[1779666891709,32.13,77016.91,16.2,0.31541,0.00018,21.90342]
[1779666892676,32.13,77016.91,16.2,0.31541,0.00018,21.90351]
[1779666893713,32.13,77022.72,16.2,0.31646,0.00018,21.93606]
[1779666895120,32.13,77022.59,16.2,0.31644,0.00018,21.93539]
[1779666895153,32.13,77022.59,16.2,0.31644,0.00018,21.93539]
[1779666895271,32.13,77022.59,16.2,0.31644,0.00018,21.93539]
[1779666897091,32.13,77025.12,16.2,0.3169,0.00018,21.94963]
[1779666899176,32.13,77029.67,16.2,0.31772,0.00018,21.975]
[1779666904706,32.13,77033.98,16.2,0.3185,0.00018,21.999]
[1779666910704,32.13,77033.33,16.2,0.31839,0.00018,21.99541]
[1779666910719,32.13,77033.33,16.2,0.31839,0.00018,21.99541]
[1779666910941,32.13,77033.33,16.2,0.31839,0.00018,21.99541]
[1779666911759,32.13,77025.39,16.2,0.31696,0.00018,21.95136]
[1779666914441,32.13,77025.96,16.2,0.31706,0.00018,21.95456]
[1779666918535,32.13,77023.72,16.2,0.31666,0.00018,21.94221]
[1779666926864,32.13,77022.1,16.2,0.31639,0.00018,21.93364]
[1779666929725,32.13,77021.34,16.2,0.31625,0.00018,21.92952]
[1779666930806,32.14,77019.25,16.2,0.31588,0.00018,21.91791]
[1779666931391,32.14,77019.25,16.2,0.31588,0.00018,21.91791]
[1779666932215,32.14,77016.65,16.2,0.31539,0.00018,21.89939]
[1779666932259,32.14,77008.52,16.2,0.31393,0.00018,21.85382]
[1779666937305,32.14,77007.93,16.2,0.31385,0.00018,21.85102]
[1779666942977,32.14,77007.49,16.2,0.3138,0.00018,21.84946]
[1779666944799,32.15,77007.49,16.2,0.3138,0.00018,21.84959]
[1779666950027,32.15,77007.0,16.2,0.31374,0.00018,21.84763]
[1779666952523,32.15,77006.55,16.2,0.31366,0.00018,21.84522]
[1779666952545,32.15,77006.41,16.2,0.31364,0.00018,21.84456]
[1779666958083,32.15,77005.01,16.2,0.31341,0.00018,21.8371]
[1779666962453,32.16,77005.01,16.2,0.31341,0.00018,21.83731]
[1779666962559,32.16,77005.01,16.2,0.31341,0.00018,21.83731]
[1779666962831,32.16,77005.01,16.2,0.31342,0.00018,21.83738]
[1779666963566,32.16,77005.01,16.2,0.31342,0.00018,21.83738]
[1779666963119,32.16,77018.54,16.2,0.31584,0.00018,21.91341]
[1779666964484,32.16,77018.54,16.2,0.31584,0.00018,21.91341]
[1779666966013,32.16,77019.72,16.2,0.31606,0.00018,21.92]
[1779666966140,32.16,77020.84,16.2,0.31626,0.00018,21.92624]
[1779666971175,32.16,77020.66,16.2,0.31623,0.00018,21.92552]
[1779666972336,32.16,77020.66,16.2,0.31623,0.00018,21.92552]
[1779666978224,32.16,77020.42,16.2,0.31621,0.00018,21.92467]
[1779666983259,32.16,77019.74,16.2,0.3161,0.00018,21.92126]
[1779666990620,32.16,77019.06,16.2,0.31598,0.00018,21.91764]
[1779666990998,32.17,77019.66,16.2,0.3161,0.00018,21.92142]
[1779666996513,32.17,77015.87,16.2,0.31542,0.00018,21.89673]
[1779667001521,32.17,77012.41,16.2,0.31482,0.00018,21.87794]
[1779667001742,32.17,77012.06,16.2,0.31476,0.00018,21.8761]
[1779667005036,32.18,77004.79,16.2,0.31347,0.00018,21.83564]
[1779667005109,32.18,77004.79,16.2,0.31347,0.00018,21.83564]
[1779667005413,32.18,77000.45,16.2,0.3127,0.00018,21.81128]
[1779667008743,32.18,76998.06,16.2,0.31228,0.00018,21.79811]
[1779667009441,32.18,76987.55,16.2,0.31041,0.00018,21.73846]
[1779667012090,32.18,76988.22,16.2,0.31054,0.00018,21.74249]
[1779667012106,32.18,76988.22,16.2,0.31054,0.00018,21.74249]
[1779667012107,32.18,76988.22,16.2,0.31054,0.00018,21.74249]
[1779667012630,32.18,76988.22,16.2,0.31054,0.00018,21.74249]
[1779667014478,32.18,76984.52,16.2,0.30989,0.00018,21.72155]
[1779667020520,32.19,76984.12,16.2,0.30984,0.00018,21.72002]
[1779667023208,32.19,76984.12,16.2,0.30984,0.00018,21.72012]
[1779667026954,32.19,76984.16,16.2,0.30987,0.00018,21.72086]
[1779667027999,32.19,76983.72,16.2,0.30979,0.00018,21.71844]
[1779667029239,32.19,76983.64,16.2,0.30978,0.00018,21.71808]
[1779667034618,32.2,76983.41,16.2,0.30976,0.00018,21.71734]
[1779667035279,32.2,76983.41,16.2,0.30976,0.00018,21.71734]
[1779667035424,32.2,76983.41,16.2,0.30976,0.00018,21.71734]
[1779667040660,32.2,76985.35,16.2,0.31012,0.00018,21.72894]
[1779667044510,32.2,76987.92,16.2,0.31059,0.00018,21.74385]
[1779667045939,32.2,76987.41,16.2,0.3105,0.00018,21.74102]
[1779667051400,32.2,76987.35,16.2,0.3105,0.00018,21.74101]
[1779667052011,32.2,76987.35,16.2,0.31048,0.00018,21.73709]
[1779667052469,32.2,76993.27,16.2,0.31153,0.00018,21.77085]
[1779667054250,32.2,76995.92,16.2,0.31201,0.00018,21.78588]
[1779667055397,32.2,76995.92,16.2,0.31201,0.00018,21.78608]
[1779667056361,32.21,77001.84,16.2,0.31307,0.00018,21.81965]
[1779667060680,32.21,77001.55,16.2,0.31303,0.00018,21.81819]
[1779667072278,32.21,77001.62,16.2,0.31306,0.00018,21.81926]
[1779667072308,32.21,77001.62,16.2,0.31306,0.00018,21.81926]
[1779667072386,32.21,77001.62,16.2,0.31306,0.00018,21.81926]
[1779667073384,32.21,77001.62,16.2,0.31306,0.00018,21.81936]
[1779667073395,32.21,77001.62,16.2,0.31306,0.00018,21.81936]
[1779667078929,32.21,77012.91,16.2,0.31509,0.00018,21.88286]
[1779667079970,32.21,77012.91,16.2,0.31509,0.00018,21.88286]
[1779667080021,32.21,77012.91,16.2,0.31509,0.00018,21.88286]
[1779667080360,32.21,77013.12,16.2,0.31512,0.00018,21.88403]
[1779667081444,32.21,77013.12,16.2,0.31512,0.00018,21.88403]
[1779667083619,32.21,77019.97,16.2,0.31635,0.00018,21.92234]
[1779667086329,32.21,77018.57,16.2,0.31611,0.00018,21.91464]
[1779667086456,32.21,77018.57,16.2,0.31611,0.00018,21.91464]
[1779667087722,32.21,77018.57,16.2,0.31611,0.00018,21.91468]
[1779667091254,32.21,77019.1,16.2,0.31621,0.00018,21.91775]
[1779667092355,32.21,77011.27,16.2,0.31481,0.00018,21.87414]
[1779667097614,32.22,77009.72,16.2,0.31454,0.00018,21.86579]
[1779667100350,32.22,77009.63,16.2,0.31453,0.00018,21.86555]
[1779667102292,32.22,77004.81,16.2,0.31368,0.00018,21.83864]
[1779667102536,32.22,77004.81,16.2,0.31368,0.00018,21.83864]
[1779667102633,32.22,77004.28,16.2,0.31359,0.00018,21.83577]
[1779667105872,32.22,77002.32,16.2,0.31324,0.00018,21.82489]
[1779667107183,32.22,76990.15,16.2,0.31108,0.00018,21.75612]
[1779667109371,32.22,76990.15,16.2,0.31108,0.00018,21.75612]
[1779667114182,32.22,76988.83,16.2,0.31084,0.00018,21.74523]
[1779667114830,32.23,76985.21,16.2,0.3102,0.00018,21.72471]
[1779667120698,32.23,76985.11,16.2,0.3102,0.00018,21.72483]
[1779667126371,32.23,76987.77,16.2,0.3107,0.00018,21.74078]
[1779667132302,32.24,76994.06,16.2,0.31184,0.00018,21.77723]
[1779667136084,32.24,76993.97,16.2,0.31184,0.00018,21.777]
[1779667138083,32.24,76993.87,16.2,0.31182,0.00018,21.77653]
[1779667144386,32.24,76995.25,16.2,0.31209,0.00018,21.78503]
[1779667149421,32.25,76995.52,16.2,0.31215,0.00018,21.78693]
[1779667151536,32.25,76995.48,16.2,0.31215,0.00018,21.78678]
[1779667159287,32.25,76994.71,16.2,0.31202,0.00018,21.78273]
[1779667162548,32.25,76989.61,16.2,0.31113,0.00018,21.75438]
[1779667168555,32.26,76987.5,16.2,0.31078,0.00018,21.74308]
[1779667173590,32.26,76986.4,16.2,0.31057,0.00018,21.73336]
[1779667179188,32.26,76983.06,16.2,0.31,0.00018,21.71487]
[1779667184670,32.27,76982.73,16.2,0.30997,0.00018,21.71399]
[1779667188258,32.27,76982.79,16.2,0.30999,0.00018,21.71462]
[1779667190036,32.27,76974.67,16.2,0.30857,0.00018,21.66866]
[1779667190073,32.27,76974.67,16.2,0.30857,0.00018,21.66866]
[1779667190084,32.27,76974.67,16.2,0.30857,0.00018,21.66866]
[1779667190711,32.27,76975.36,16.2,0.3087,0.00018,21.6728]
[1779667196753,32.28,76975.12,16.2,0.30868,0.00018,21.67215]
[1779667198104,32.28,76974.58,16.2,0.30859,0.00018,21.66917]
[1779667199291,32.28,76977.74,16.2,0.30915,0.00018,21.68739]
[1779667202226,32.28,77000.45,16.2,0.3132,0.00018,21.81648]
[1779667202795,32.28,77002.38,16.2,0.31354,0.00018,21.82733]
[1779667203921,32.28,77002.22,16.2,0.31351,0.00018,21.82647]
[1779667203942,32.28,77002.22,16.2,0.31351,0.00018,21.82647]
[1779667204292,32.28,77002.22,16.2,0.31351,0.00018,21.82647]
[1779667204810,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667204895,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667204912,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667205025,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667205612,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667205699,32.28,77016.32,16.2,0.31603,0.00018,21.90535]
[1779667206341,32.28,77010.06,16.2,0.31491,0.00018,21.87044]
[1779667206367,32.28,77010.06,16.2,0.31491,0.00018,21.87044]
[1779667207023,32.28,77013.94,16.2,0.31561,0.00018,21.8921]
[1779667207029,32.28,77013.94,16.2,0.31561,0.00018,21.8921]
[1779667207630,32.28,77013.94,16.2,0.31561,0.00018,21.8921]
[1779667207670,32.28,77013.94,16.2,0.31561,0.00018,21.8921]
[1779667207846,32.28,77013.94,16.2,0.31561,0.00018,21.8921]
[1779667207838,32.28,77031.22,16.2,0.31871,0.00018,21.98775]
[1779667207936,32.28,77031.22,16.2,0.31871,0.00018,21.98775]
[1779667208665,32.28,77031.22,16.2,0.31871,0.00018,21.98775]
[1779667208702,32.28,77031.22,16.2,0.31871,0.00018,21.98775]
[1779667208737,32.28,77031.22,16.2,0.31871,0.00018,21.98775]
[1779667210650,32.28,77030.54,16.2,0.31858,0.00018,21.98401]
[1779667210829,32.28,77030.54,16.2,0.31858,0.00018,21.98401]
[1779667210860,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667210970,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667210984,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667211050,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667211091,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667211155,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667211788,32.28,77015.26,16.2,0.31584,0.00018,21.89944]
[1779667211867,32.28,77001.25,16.2,0.31334,0.00018,21.82098]
[1779667211908,32.28,77001.25,16.2,0.31334,0.00018,21.82098]
[1779667212015,32.28,77001.25,16.2,0.31334,0.00018,21.82098]
[1779667212305,32.28,77001.25,16.2,0.31334,0.00018,21.82098]
[1779667212558,32.28,77001.25,16.2,0.31334,0.00018,21.82098]
[1779667212874,32.28,77011.08,16.2,0.31509,0.00018,21.87599]
[1779667213274,32.28,77011.08,16.2,0.31509,0.00018,21.87599]
[1779667213477,32.28,77011.08,16.2,0.31509,0.00018,21.87599]
[1779667215407,32.28,77007.06,16.2,0.31438,0.00018,21.85358]
[1779667216507,32.28,77007.6,16.2,0.31447,0.00018,21.85663]
[1779667217343,32.28,77007.6,16.2,0.31447,0.00018,21.85665]
[1779667217844,32.28,77007.6,16.2,0.31447,0.00018,21.85665]
[1779667218619,32.28,77015.97,16.2,0.31597,0.00018,21.90337]
[1779667219259,32.28,77015.97,16.2,0.31597,0.00018,21.90337]
[1779667220263,32.28,77017.59,16.2,0.31626,0.00018,21.91236]
[1779667221266,32.28,77017.59,16.2,0.31626,0.00018,21.91233]
[1779667223468,32.28,77017.6,16.2,0.31626,0.00018,21.91236]
[1779667225766,32.28,77021.18,16.2,0.3169,0.00018,21.93216]
[1779667227713,32.28,77016.83,16.2,0.31612,0.00018,21.90794]
[1779667230106,32.28,77009.29,16.2,0.31477,0.00018,21.86584]
[1779667230202,32.28,77009.29,16.2,0.31477,0.00018,21.86584]
[1779667230669,32.28,77009.29,16.2,0.31477,0.00018,21.86584]
[1779667232078,32.28,77013.48,16.2,0.31549,0.00018,21.88519]
[1779667235771,32.28,77014.26,16.2,0.31563,0.00018,21.88953]
[1779667236670,32.28,77015.09,16.2,0.31578,0.00018,21.89413]
[1779667236777,32.28,77015.09,16.2,0.31578,0.00018,21.89413]
[1779667237255,32.28,77015.77,16.2,0.3159,0.00018,21.8979]
[1779667238706,32.28,77020.32,16.2,0.31671,0.00018,21.92317]
[1779667238774,32.28,77020.32,16.2,0.31671,0.00018,21.92317]
[1779667239500,32.28,77017.94,16.2,0.31628,0.00018,21.90976]
[1779667239797,32.28,76999.78,16.2,0.31303,0.00018,21.80818]
[1779667240707,32.28,77007.73,16.2,0.31445,0.00018,21.85279]
[1779667241088,32.28,77007.73,16.2,0.31445,0.00018,21.85279]
[1779667243163,32.28,77019.78,16.2,0.31661,0.00018,21.91994]
[1779667248199,32.28,77016.92,16.2,0.31609,0.00018,21.90391]
[1779667253274,32.28,77023.12,16.2,0.3172,0.00018,21.93816]
[1779667253278,32.28,77023.12,16.2,0.3172,0.00018,21.93816]
[1779667253302,32.28,77023.12,16.2,0.3172,0.00018,21.93816]
[1779667253323,32.28,77023.12,16.2,0.3172,0.00018,21.93816]
[1779667254050,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254175,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254367,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254397,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254426,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254462,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254908,32.28,77024.41,16.2,0.31743,0.00018,21.94525]
[1779667254859,32.27,77031.65,16.2,0.31872,0.00018,21.98504]
[1779667255247,32.27,77023.99,16.2,0.31735,0.00018,21.9428]
[1779667256177,32.27,77023.99,16.2,0.31735,0.00018,21.9428]
[1779667256804,32.27,77023.99,16.2,0.31735,0.00018,21.9428]
[1779667262297,32.27,77019.77,16.2,0.31657,0.00018,21.9188]
[1779667264163,32.27,77020.51,16.2,0.3167,0.00018,21.92286]
[1779667264455,32.27,77020.51,16.2,0.3167,0.00018,21.92286]
[1779667265078,32.27,77014.98,16.2,0.31571,0.00018,21.89213]
[1779667266070,32.27,77013.58,16.2,0.31546,0.00018,21.88433]
[1779667266449,32.27,77013.58,16.2,0.31546,0.00018,21.88433]
[1779667266462,32.27,77013.58,16.2,0.31546,0.00018,21.88433]
[1779667266626,32.27,77013.58,16.2,0.31546,0.00018,21.88433]
[1779667266744,32.27,77013.58,16.2,0.31546,0.00018,21.88433]
[1779667267049,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267190,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267364,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267553,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267568,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267712,32.27,77019.36,16.2,0.31649,0.00018,21.9165]
[1779667267891,32.27,77058.52,16.2,0.32354,0.00018,22.1305]
[1779667268383,32.27,77058.52,16.2,0.32354,0.00018,22.1305]
[1779667270472,32.27,77051.2,16.2,0.32221,0.00018,22.09085]
[1779667271241,32.27,77051.25,16.2,0.32221,0.00018,22.09102]
[1779667274499,32.27,77052.65,16.2,0.32246,0.00018,22.09829]
[1779667274506,32.27,77052.65,16.2,0.32246,0.00018,22.09829]
[1779667275541,32.27,77052.46,16.2,0.32241,0.00018,22.09704]
[1779667280198,32.26,77056.82,16.2,0.32318,0.00018,22.1201]
[1779667283611,32.26,77056.17,16.2,0.32306,0.00018,22.11632]
[1779667283621,32.26,77056.17,16.2,0.32306,0.00018,22.11632]
[1779667283964,32.26,77056.17,16.2,0.32306,0.00018,22.11632]
[1779667284141,32.26,77056.27,16.2,0.32306,0.00018,22.11644]
[1779667284171,32.26,77056.27,16.2,0.32306,0.00018,22.11644]
[1779667284173,32.26,77056.27,16.2,0.32306,0.00018,22.11644]
[1779667288109,32.25,77053.48,16.2,0.32254,0.00018,22.10094]
[1779667289874,32.25,77053.54,16.2,0.32255,0.00018,22.10113]
[1779667289880,32.25,77053.54,16.2,0.32255,0.00018,22.10113]
[1779667289970,32.25,77053.54,16.2,0.32255,0.00018,22.10113]
[1779667289985,32.25,77054.49,16.2,0.32271,0.00018,22.10598]
[1779667290162,32.25,77054.49,16.2,0.32271,0.00018,22.10598]
[1779667290505,32.25,77062.98,16.2,0.32424,0.00018,22.15172]
[1779667291278,32.25,77062.98,16.2,0.32424,0.00018,22.15172]
[1779667291848,32.25,77062.98,16.2,0.32424,0.00018,22.15172]
[1779667292874,32.25,77060.29,16.2,0.32372,0.00018,22.1329]
[1779667292912,32.25,77060.29,16.2,0.32372,0.00018,22.1329]
[1779667292934,32.25,77060.29,16.2,0.32372,0.00018,22.1329]
[1779667293186,32.25,77060.6,16.2,0.32377,0.00018,22.13439]
[1779667294184,32.25,77062.85,16.2,0.32418,0.00018,22.14649]
[1779667294313,32.25,77062.85,16.2,0.32418,0.00018,22.14649]
[1779667294326,32.25,77062.85,16.2,0.32418,0.00018,22.14649]
[1779667297594,32.24,77054.88,16.2,0.32272,0.00018,22.103]
[1779667303272,32.24,77049.59,16.2,0.32173,0.00018,22.07332]
[1779667306760,32.24,77050.68,16.2,0.32191,0.00018,22.07884]
[1779667307039,32.23,77051.38,16.2,0.32203,0.00018,22.0825]
[1779667307548,32.23,77051.38,16.2,0.32203,0.00018,22.0825]
[1779667307728,32.23,77051.38,16.2,0.32203,0.00018,22.0825]
[1779667307734,32.23,77051.38,16.2,0.32203,0.00018,22.0825]
[1779667307916,32.23,77042.05,16.2,0.32034,0.00018,22.03155]
[1779667308101,32.23,77042.05,16.2,0.32034,0.00018,22.03155]
[1779667308635,32.23,77034.01,16.2,0.31889,0.00018,21.98731]
[1779667309322,32.23,77034.01,16.2,0.31889,0.00018,21.98731]
[1779667309447,32.23,77034.01,16.2,0.31889,0.00018,21.98731]
[1779667309515,32.23,77034.01,16.2,0.31889,0.00018,21.98731]
[1779667310336,32.23,77028.71,16.2,0.31793,0.00018,21.95797]
[1779667311825,32.23,77026.56,16.2,0.31754,0.00018,21.94599]
[1779667311899,32.23,77026.56,16.2,0.31754,0.00018,21.94599]
[1779667317697,32.23,77020.72,16.2,0.31648,0.00018,21.91317]
[1779667321315,32.23,77017.88,16.2,0.31597,0.00018,21.89727]
[1779667321761,32.23,77017.88,16.2,0.31597,0.00018,21.89727]
[1779667322733,32.23,77026.94,16.2,0.31759,0.00018,21.94738]
[1779667326247,32.23,77023.01,16.2,0.31687,0.00018,21.92541]
[1779667326287,32.23,77023.01,16.2,0.31687,0.00018,21.92541]
[1779667326314,32.23,77023.01,16.2,0.31687,0.00018,21.92541]
[1779667327649,32.23,77023.45,16.2,0.31695,0.00018,21.92781]
[1779667328195,32.23,77024.88,16.2,0.31721,0.00018,21.93569]
[1779667328216,32.23,77024.88,16.2,0.31721,0.00018,21.93569]
[1779667328612,32.23,77024.88,16.2,0.31721,0.00018,21.93569]
[1779667328666,32.23,77024.88,16.2,0.31721,0.00018,21.93569]
[1779667329123,32.23,77026.93,16.2,0.31757,0.00018,21.947]
[1779667329665,32.23,77026.93,16.2,0.31757,0.00018,21.947]
[1779667331650,32.22,77018.68,16.2,0.31608,0.00018,21.90098]
[1779667338464,32.22,77025.22,16.2,0.31725,0.00018,21.93698]
[1779667338519,32.22,77025.22,16.2,0.31725,0.00018,21.93698]
[1779667343880,32.22,77024.8,16.2,0.31716,0.00018,21.93433]
[1779667348847,32.22,77020.92,16.2,0.31646,0.00018,21.91257]
[1779667349685,32.22,77020.87,16.2,0.31645,0.00018,21.91225]
[1779667349691,32.22,77020.87,16.2,0.31645,0.00018,21.91225]
[1779667350009,32.22,77020.87,16.2,0.31645,0.00018,21.91225]
[1779667350037,32.22,77020.87,16.2,0.31645,0.00018,21.91225]
[1779667351802,32.22,77022.28,16.2,0.3167,0.00018,21.92]
[1779667351874,32.22,77022.28,16.2,0.3167,0.00018,21.92]
[1779667353154,32.22,77021.86,16.2,0.31659,0.00018,21.91353]
[1779667356879,32.22,77025.61,16.2,0.31726,0.00018,21.93419]
[1779667361990,32.21,77020.67,16.2,0.31636,0.00018,21.9065]
[1779667364052,32.21,77021.76,16.2,0.31656,0.00018,21.91248]
[1779667366380,32.21,77028.47,16.2,0.31776,0.00018,21.94952]
[1779667367169,32.21,77031.1,16.2,0.31823,0.00018,21.96397]
[1779667367333,32.21,77031.1,16.2,0.31823,0.00018,21.96397]
[1779667368012,32.21,77031.1,16.2,0.31823,0.00018,21.96397]
[1779667368039,32.21,77031.1,16.2,0.31823,0.00018,21.96397]
[1779667368052,32.21,77038.02,16.2,0.31947,0.00018,22.00198]
[1779667369852,32.21,77040.76,16.2,0.31996,0.00018,22.01694]
[1779667373616,32.21,77040.22,16.2,0.31985,0.00018,22.01374]
[1779667379129,32.21,77042.53,16.2,0.32025,0.00018,22.02581]
[1779667384167,32.2,77038.26,16.2,0.31947,0.00018,22.00196]
[1779667387832,32.2,77038.82,16.2,0.31956,0.00018,22.00489]
[1779667388018,32.2,77038.82,16.2,0.31956,0.00018,22.00489]
[1779667389546,32.2,77047.08,16.2,0.32104,0.00018,22.04983]
[1779667392332,32.2,77040.91,16.2,0.31992,0.00018,22.01588]
[1779667398265,32.2,77042.16,16.2,0.32012,0.00018,22.02205]
[1779667403778,32.19,77042.76,16.2,0.32023,0.00018,22.02513]
[1779667409065,32.19,77041.66,16.2,0.32,0.00018,22.01839]
[1779667409342,32.19,77040.11,16.2,0.31972,0.00018,22.00969]
[1779667412134,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412211,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412244,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412453,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412548,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412710,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412737,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412767,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412936,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412963,32.19,77041.0,16.2,0.31984,0.00018,22.01024]
[1779667412998,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413215,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413279,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413285,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413324,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413355,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667413774,32.18,77046.53,16.2,0.32083,0.00018,22.04017]
[1779667414027,32.18,77077.62,16.2,0.32645,0.00018,22.20765]
[1779667414151,32.18,77077.62,16.2,0.32645,0.00018,22.20765]
[1779667414186,32.18,77077.62,16.2,0.32645,0.00018,22.20765]
[1779667414765,32.18,77077.62,16.2,0.32645,0.00018,22.20765]
[1779667414770,32.18,77077.62,16.2,0.32645,0.00018,22.20765]
[1779667414866,32.17,77078.98,16.2,0.32661,0.00018,22.21239]
[1779667415624,32.17,77078.98,16.2,0.32661,0.00018,22.21239]
[1779667415869,32.17,77078.98,16.2,0.32661,0.00018,22.21239]
[1779667416269,32.17,77083.96,16.2,0.32752,0.00018,22.23884]
[1779667416898,32.17,77083.96,16.2,0.32752,0.00018,22.23884]
[1779667417561,32.17,77087.23,16.2,0.32811,0.00018,22.25614]
[1779667421065,32.16,77089.83,16.2,0.32858,0.00018,22.26981]
[1779667421220,32.16,77089.88,16.2,0.32859,0.00018,22.27002]
[1779667422003,32.16,77089.88,16.2,0.32859,0.00018,22.27002]
[1779667422420,32.16,77091.58,16.2,0.3289,0.00018,22.27895]
[1779667422786,32.16,77091.58,16.2,0.3289,0.00018,22.27895]
[1779667423453,32.16,77101.27,16.2,0.33067,0.00018,22.32977]
[1779667428491,32.16,77102.41,16.2,0.33087,0.00018,22.33541]
[1779667433524,32.16,77103.88,16.2,0.33112,0.00018,22.34279]
[1779667438101,32.16,77103.09,16.2,0.33097,0.00018,22.33852]
[1779667438336,32.16,77103.3,16.2,0.33101,0.00018,22.33957]
[1779667438354,32.16,77103.3,16.2,0.33101,0.00018,22.33957]
[1779667438484,32.16,77103.3,16.2,0.33101,0.00018,22.33957]
[1779667438616,32.16,77103.3,16.2,0.33101,0.00018,22.33957]
[1779667439152,32.16,77103.3,16.2,0.33101,0.00018,22.33957]
[1779667438826,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439333,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439500,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439511,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439615,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439616,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439683,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439937,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667439937,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667440028,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667440137,32.16,77091.44,16.2,0.32884,0.00018,22.27728]
[1779667440136,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440210,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440454,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440502,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440539,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440593,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667440624,32.16,77080.11,16.2,0.32678,0.00018,22.21727]
[1779667441679,32.16,77085.01,16.2,0.32767,0.00018,22.24329]
[1779667441755,32.16,77096.91,16.2,0.32984,0.00018,22.30615]
[1779667442443,32.16,77096.91,16.2,0.32984,0.00018,22.30615]
[1779667446283,32.16,77099.37,16.2,0.33029,0.00018,22.31901]
[1779667446410,32.16,77099.37,16.2,0.33029,0.00018,22.31901]
[1779667446588,32.16,77099.37,16.2,0.33029,0.00018,22.31901]
[1779667451687,32.16,77109.27,16.2,0.33209,0.00018,22.37037]
[1779667455942,32.16,77108.46,16.2,0.33194,0.00018,22.36601]
[1779667456176,32.15,77108.67,16.2,0.33198,0.00018,22.36702]
[1779667456390,32.15,77108.67,16.2,0.33198,0.00018,22.36702]
[1779667456603,32.15,77108.67,16.2,0.33198,0.00018,22.36702]
[1779667456790,32.15,77108.67,16.2,0.33198,0.00018,22.36702]
[1779667456884,32.15,77092.66,16.2,0.32905,0.00018,22.28324]
[1779667457231,32.15,77092.66,16.2,0.32905,0.00018,22.28324]
[1779667457477,32.15,77092.66,16.2,0.32905,0.00018,22.28324]
[1779667463772,32.15,77085.48,16.2,0.32774,0.00018,22.24535]
[1779667468110,32.16,77086.98,16.2,0.32801,0.00018,22.25335]
[1779667477870,32.16,77085.45,16.2,0.32772,0.00018,22.24152]
[1779667481875,32.16,77085.5,16.2,0.32773,0.00018,22.24188]
[1779667481951,32.16,77085.5,16.2,0.32773,0.00018,22.24188]
[1779667481983,32.16,77085.5,16.2,0.32773,0.00018,22.24188]
[1779667482084,32.16,77085.5,16.2,0.32773,0.00018,22.24188]
[1779667482087,32.16,77085.5,16.2,0.32773,0.00018,22.24188]
[1779667482186,32.16,77085.5,16.2,0.32773,0.00018,22.24191]
[1779667483053,32.16,77085.5,16.2,0.32773,0.00018,22.24191]
[1779667483154,32.16,77075.11,16.2,0.32584,0.00018,22.1866]
[1779667487425,32.15,77073.87,16.2,0.32559,0.00018,22.17927]
[1779667487575,32.15,77073.87,16.2,0.32559,0.00018,22.17927]
[1779667488400,32.15,77071.73,16.2,0.32519,0.00018,22.16763]
[1779667489110,32.15,77071.73,16.2,0.32519,0.00018,22.16763]
[1779667489339,32.15,77070.55,16.2,0.32497,0.00018,22.16114]
[1779667489956,32.15,77062.25,16.2,0.32346,0.00018,22.11626]
[1779667491934,32.15,77065.48,16.2,0.32404,0.00018,22.13357]
[1779667495143,32.15,77065.33,16.2,0.324,0.00018,22.13232]
[1779667495198,32.15,77065.33,16.2,0.324,0.00018,22.13232]
[1779667495243,32.15,77065.17,16.2,0.32396,0.00018,22.1313]
[1779667495329,32.15,77065.17,16.2,0.32396,0.00018,22.1313]
[1779667495646,32.15,77065.17,16.2,0.32396,0.00018,22.1313]
[1779667496516,32.14,77069.81,16.2,0.3248,0.00018,22.15613]
[1779667497582,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667497877,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667497928,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667497934,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667498024,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667498094,32.14,77072.47,16.2,0.32528,0.00018,22.17024]
[1779667498166,32.14,77062.71,16.2,0.3235,0.00018,22.1176]
[1779667499019,32.14,77050.7,16.2,0.32132,0.00018,22.05223]
[1779667500598,32.14,77049.39,16.2,0.32108,0.00018,22.04498]
[1779667501944,32.14,77049.54,16.2,0.3211,0.00018,22.04571]
[1779667504621,32.14,77049.83,16.2,0.32115,0.00018,22.04712]
[1779667509670,32.14,77054.11,16.2,0.32191,0.00018,22.0699]
[1779667511576,32.13,77057.24,16.2,0.32247,0.00018,22.08668]
[1779667513329,32.13,77060.44,16.2,0.32304,0.00018,22.10379]
[1779667519167,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667520650,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667520721,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667521050,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667521148,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667521246,32.13,77059.07,16.2,0.32276,0.00018,22.09556]
[1779667521249,32.13,77066.01,16.2,0.32401,0.00018,22.13284]
[1779667521442,32.13,77066.01,16.2,0.32401,0.00018,22.13284]
[1779667522584,32.12,77066.99,16.2,0.32418,0.00018,22.13796]
[1779667524982,32.12,77067.9,16.2,0.32434,0.00018,22.14252]
[1779667525723,32.12,77070.35,16.2,0.32478,0.00018,22.15554]
[1779667526281,32.12,77067.59,16.2,0.32427,0.00018,22.14061]
[1779667531584,32.12,77070.12,16.2,0.32472,0.00018,22.15387]
[1779667537293,32.11,77070.95,16.2,0.32481,0.00018,22.15338]
[1779667538377,32.11,77070.95,16.2,0.32481,0.00018,22.15338]
[1779667539514,32.11,77070.58,16.2,0.32474,0.00018,22.1512]
[1779667539538,32.11,77070.58,16.2,0.32474,0.00018,22.1512]
[1779667539542,32.11,77070.58,16.2,0.32474,0.00018,22.1512]
[1779667540630,32.11,77071.15,16.2,0.32483,0.00018,22.15408]
[1779667540753,32.11,77071.15,16.2,0.32483,0.00018,22.15408]
[1779667540909,32.11,77071.15,16.2,0.32483,0.00018,22.15408]
[1779667540973,32.11,77071.15,16.2,0.32483,0.00018,22.15408]
[1779667541838,32.11,77076.76,16.2,0.32584,0.00018,22.18379]
[1779667541890,32.11,77076.76,16.2,0.32584,0.00018,22.18379]
[1779667541917,32.11,77076.76,16.2,0.32584,0.00018,22.18379]
[1779667542260,32.11,77069.82,16.2,0.32457,0.00018,22.14635]
[1779667542330,32.11,77061.27,16.2,0.32302,0.00018,22.10015]
[1779667545092,32.1,77060.96,16.2,0.32295,0.00018,22.09832]
[1779667545231,32.1,77060.96,16.2,0.32295,0.00018,22.09832]
[1779667545238,32.1,77060.96,16.2,0.32295,0.00018,22.09832]
[1779667545428,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667545704,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667545744,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667545754,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667545779,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667545822,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667546000,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667546089,32.1,77060.71,16.2,0.3229,0.00018,22.09668]
[1779667547253,32.1,77056.35,16.2,0.3221,0.00018,22.07285]
[1779667547255,32.1,77065.5,16.2,0.32376,0.00018,22.12233]
[1779667548428,32.1,77068.47,16.2,0.3243,0.00018,22.13836]
[1779667549998,32.1,77068.51,16.2,0.32431,0.00018,22.13866]
[1779667550881,32.1,77068.31,16.2,0.32427,0.00018,22.13744]
[1779667557126,32.1,77072.76,16.2,0.32507,0.00018,22.16111]
[1779667557168,32.1,77072.2,16.2,0.32497,0.00018,22.15814]
[1779667557565,32.1,77072.2,16.2,0.32497,0.00018,22.15814]
[1779667563486,32.09,77068.26,16.2,0.32423,0.00018,22.13628]
[1779667568521,32.09,77067.29,16.2,0.32402,0.00018,22.13018]
[1779667572252,32.09,77067.37,16.2,0.32402,0.00018,22.13028]
[1779667572331,32.09,77067.37,16.2,0.32402,0.00018,22.13028]
[1779667572405,32.08,77067.41,16.2,0.32402,0.00018,22.13015]
[1779667572500,32.08,77067.41,16.2,0.32402,0.00018,22.13015]
[1779667572743,32.08,77067.41,16.2,0.32402,0.00018,22.13015]
[1779667574328,32.08,77062.46,16.2,0.32312,0.00018,22.10336]
[1779667573930,32.08,77055.06,16.2,0.32177,0.00018,22.06296]
[1779667577431,32.08,77050.28,16.2,0.32089,0.00018,22.03651]
[1779667580304,32.08,77050.63,16.2,0.32094,0.00018,22.03813]
[1779667587297,32.08,77053.82,16.2,0.3215,0.00018,22.05488]
[1779667593009,32.07,77053.64,16.2,0.32142,0.00018,22.04921]
[1779667597829,32.07,77053.17,16.2,0.32131,0.00018,22.04604]
[1779667597878,32.07,77053.17,16.2,0.32131,0.00018,22.04604]
[1779667598019,32.07,77053.17,16.2,0.32131,0.00018,22.04604]
[1779667598743,32.07,77061.82,16.2,0.32287,0.00018,22.09296]
[1779667601743,32.06,77063.7,16.2,0.32321,0.00018,22.1029]
[1779667602375,32.06,77063.7,16.2,0.32321,0.00018,22.1029]
[1779667602788,32.06,77063.85,16.2,0.32323,0.00018,22.10356]
[1779667603348,32.06,77063.85,16.2,0.32323,0.00018,22.10356]
[1779667603702,32.06,77064.0,16.2,0.32324,0.00018,22.10406]
[1779667605471,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605516,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605732,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605858,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605872,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605891,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605939,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667605964,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667606035,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667606181,32.06,77064.86,16.2,0.32339,0.00018,22.10857]
[1779667606924,32.06,77068.39,16.2,0.32403,0.00018,22.12736]
[1779667606933,32.06,77068.39,16.2,0.32403,0.00018,22.12736]
[1779667607153,32.06,77068.39,16.2,0.32403,0.00018,22.12736]
[1779667607319,32.06,77068.39,17.2,0.32403,0.00018,22.12736]
[1779667607359,32.06,77082.73,17.2,0.32664,0.00018,22.20425]
[1779667610627,32.06,77081.61,17.2,0.32643,0.00018,22.19832]
[1779667610644,32.06,77081.61,17.2,0.32643,0.00018,22.19832]
[1779667610652,32.06,77081.61,17.2,0.32643,0.00018,22.19832]
[1779667611053,32.06,77081.61,17.2,0.32643,0.00018,22.19832]
[1779667611128,32.06,77081.61,17.2,0.32643,0.00018,22.19832]
[1779667611220,32.06,77077.69,17.2,0.32572,0.00018,22.17736]
[1779667614634,32.05,77073.01,17.2,0.32485,0.00018,22.15181]
[1779667619893,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620602,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620603,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620695,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620728,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620766,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620783,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667620898,32.05,77068.69,17.2,0.32402,0.00018,22.12739]
[1779667623201,32.04,77059.23,17.2,0.32229,0.00018,22.07569]
[1779667626526,32.04,77053.02,17.2,0.32114,0.00018,22.04118]
[1779667627903,32.04,77052.37,17.2,0.32102,0.00018,22.03752]
[1779667627940,32.04,77052.37,17.2,0.32102,0.00018,22.03752]
[1779667628786,32.04,77050.28,17.2,0.32064,0.00018,22.02595]
[1779667629198,32.04,77042.74,17.2,0.31927,0.00018,21.98434]
[1779667632262,32.04,77042.86,17.2,0.31928,0.00018,21.9849]
[1779667632425,32.04,77046.74,17.2,0.31999,0.00018,22.00624]
[1779667633297,32.04,77046.74,17.2,0.31999,0.00018,22.00624]
[1779667634799,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667634932,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667634972,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635064,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635223,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635246,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635264,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635289,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667635306,32.04,77058.41,17.2,0.3221,0.00018,22.07003]
[1779667636292,32.04,77061.44,17.2,0.32265,0.00018,22.08641]
[1779667636754,32.04,77068.22,17.2,0.32388,0.00018,22.12308]
[1779667637016,32.04,77067.96,17.2,0.32384,0.00018,22.1219]
[1779667637957,32.04,77067.96,17.2,0.32384,0.00018,22.1219]
[1779667638208,32.04,77067.96,17.2,0.32384,0.00018,22.1219]
[1779667638273,32.04,77067.96,17.2,0.32384,0.00018,22.1219]
[1779667638354,32.04,77067.96,17.2,0.32384,0.00018,22.1219]
[1779667638301,32.04,77068.29,17.2,0.3239,0.00018,22.12392]
[1779667638658,32.04,77068.29,17.2,0.3239,0.00018,22.12392]
[1779667638754,32.04,77068.29,17.2,0.3239,0.00018,22.12392]
[1779667639030,32.04,77068.47,17.2,0.32395,0.00018,22.12512]
[1779667640214,32.04,77068.47,17.2,0.32395,0.00018,22.12512]
[1779667642918,32.04,77066.16,17.2,0.32355,0.00018,22.11331]
[1779667646749,32.05,77066.27,17.2,0.3236,0.00018,22.11472]
[1779667646780,32.05,77066.27,17.2,0.3236,0.00018,22.11472]
[1779667646953,32.05,77066.27,17.2,0.3236,0.00018,22.11472]
[1779667647086,32.05,77068.03,17.2,0.32393,0.00018,22.12445]
[1779667652121,32.05,77070.24,17.2,0.32427,0.00018,22.13153]
[1779667652939,32.05,77070.24,17.2,0.32427,0.00018,22.13153]
[1779667653453,32.04,77072.96,17.2,0.32476,0.00018,22.14603]
[1779667654135,32.05,77080.51,17.2,0.32614,0.00018,22.18667]
[1779667659170,32.05,77085.66,17.2,0.32709,0.00018,22.2144]
[1779667660157,32.05,77085.66,17.2,0.32709,0.00018,22.2144]
[1779667661450,32.05,77088.6,17.2,0.32763,0.00018,22.23011]
[1779667661736,32.05,77088.6,17.2,0.32763,0.00018,22.23011]
[1779667662296,32.05,77088.6,17.2,0.32763,0.00018,22.23011]
[1779667662397,32.05,77088.6,17.2,0.32763,0.00018,22.23011]
[1779667662466,32.05,77088.47,17.2,0.32761,0.00018,22.22944]
[1779667662746,32.05,77088.47,17.2,0.32761,0.00018,22.22944]
[1779667662794,32.05,77088.47,17.2,0.32761,0.00018,22.22944]
[1779667662864,32.05,77088.47,17.2,0.32761,0.00018,22.22944]
[1779667662981,32.05,77088.47,17.2,0.32761,0.00018,22.22944]
[1779667663198,32.05,77100.62,17.2,0.32984,0.00018,22.29376]
[1779667667554,32.05,77106.84,17.2,0.33098,0.00018,22.3264]
[1779667674276,32.05,77107.05,17.2,0.33102,0.00018,22.3277]
[1779667678273,32.05,77107.03,17.2,0.33102,0.00018,22.32768]
[1779667683341,32.05,77107.36,17.2,0.33109,0.00018,22.32958]
[1779667688376,32.05,77106.95,17.2,0.33102,0.00018,22.32758]
[1779667693063,32.05,77103.49,17.2,0.33039,0.00018,22.30953]
[1779667694528,32.05,77104.5,17.2,0.33057,0.00018,22.31481]
[1779667696545,32.05,77111.26,17.2,0.33182,0.00018,22.3502]
[1779667696606,32.05,77111.26,17.2,0.33182,0.00018,22.3502]
[1779667697443,32.05,77118.25,17.2,0.33311,0.00018,22.3866]
[1779667702478,32.06,77115.87,17.2,0.33269,0.00018,22.37485]
[1779667702851,32.06,77115.87,17.2,0.33269,0.00018,22.37485]
[1779667703424,32.06,77115.87,17.2,0.33269,0.00018,22.37485]
[1779667703487,32.06,77103.82,17.2,0.33048,0.00018,22.31207]
[1779667704661,32.06,77103.82,17.2,0.33048,0.00018,22.31207]
[1779667707341,32.06,77100.52,17.2,0.32987,0.00018,22.29473]
[1779667707851,32.06,77100.31,17.2,0.32983,0.00018,22.29359]
[1779667710054,32.06,77095.41,17.2,0.32894,0.00018,22.26772]
[1779667715569,32.06,77096.34,17.2,0.32908,0.00018,22.26854]
[1779667720162,32.06,77096.55,17.2,0.32912,0.00018,22.26965]
[1779667720165,32.06,77096.55,17.2,0.32912,0.00018,22.26965]
[1779667720171,32.06,77096.55,17.2,0.32912,0.00018,22.26965]
[1779667725127,32.06,77096.57,17.2,0.32912,0.00018,22.26978]
[1779667730674,32.06,77094.59,17.2,0.32876,0.00018,22.25946]
[1779667732162,32.06,77094.59,17.2,0.32876,0.00018,22.25946]
[1779667732917,32.06,77095.64,17.2,0.32896,0.00018,22.26506]
[1779667732991,32.06,77095.64,17.2,0.32896,0.00018,22.26506]
[1779667738731,32.06,77085.18,17.2,0.32706,0.00018,22.20995]
[1779667740618,32.06,77085.13,17.2,0.32705,0.00018,22.20975]
[1779667740753,32.06,77085.13,17.2,0.32705,0.00018,22.20975]
[1779667740836,32.06,77085.03,17.2,0.32703,0.00018,22.20929]
[1779667746787,32.05,77083.71,17.2,0.32675,0.00018,22.20116]
[1779667749835,32.05,77082.27,17.2,0.32648,0.00018,22.19313]
[1779667750864,32.05,77082.13,17.2,0.32644,0.00018,22.19204]
[1779667753345,32.05,77081.04,17.2,0.32624,0.00018,22.18604]
[1779667753375,32.05,77081.04,17.2,0.32624,0.00018,22.18604]
[1779667753610,32.05,77081.03,17.2,0.32622,0.00018,22.18566]
[1779667754361,32.05,77081.03,17.2,0.32622,0.00018,22.18566]
[1779667756346,32.05,77090.49,17.2,0.32795,0.00018,22.23591]
[1779667761892,32.04,77094.5,17.2,0.32863,0.00018,22.25569]
[1779667763368,32.04,77094.5,17.2,0.32863,0.00018,22.25569]
[1779667763453,32.04,77094.5,17.2,0.32863,0.00018,22.25569]
[1779667763906,32.03,77098.67,17.2,0.32938,0.00018,22.27733]
[1779667768411,32.03,77099.14,17.2,0.32946,0.00018,22.2799]
[1779667773402,32.03,77107.19,17.2,0.33092,0.00018,22.31828]
[1779667779011,32.03,77102.97,17.2,0.33014,0.00018,22.29606]
[1779667779615,32.03,77102.97,17.2,0.33014,0.00018,22.29606]
[1779667780015,32.03,77102.97,17.2,0.33014,0.00018,22.29606]
[1779667783575,32.03,77104.41,17.2,0.33041,0.00018,22.30361]
[1779667783592,32.03,77104.41,17.2,0.33041,0.00018,22.30361]
[1779667784046,32.03,77112.68,17.2,0.33193,0.00018,22.34685]
[1779667785458,32.03,77112.68,17.2,0.33193,0.00018,22.34685]
[1779667785492,32.03,77112.68,17.2,0.33193,0.00018,22.34685]
[1779667785653,32.03,77106.74,17.2,0.33083,0.00018,22.31583]
[1779667787438,32.03,77106.55,17.2,0.3308,0.00018,22.31483]
[1779667787476,32.03,77106.55,17.2,0.3308,0.00018,22.31483]
[1779667787658,32.03,77103.46,17.2,0.33023,0.00018,22.29861]
[1779667788507,32.03,77103.46,17.2,0.33023,0.00018,22.29861]
[1779667788497,32.03,77092.83,17.2,0.32828,0.00018,22.24245]
[1779667791372,32.03,77093.46,17.2,0.3284,0.00018,22.24582]
[1779667791391,32.03,77093.46,17.2,0.3284,0.00018,22.24582]
[1779667792082,32.03,77093.43,17.2,0.32839,0.00018,22.24569]
[1779667792330,32.03,77093.43,17.2,0.32839,0.00018,22.24569]
[1779667792927,32.03,77099.25,17.2,0.32946,0.00018,22.27649]
[1779667792992,32.03,77099.25,17.2,0.32946,0.00018,22.27649]
[1779667793040,32.03,77099.25,17.2,0.32946,0.00018,22.27649]
[1779667793182,32.03,77099.25,17.2,0.32946,0.00018,22.27649]
[1779667793303,32.03,77099.25,17.2,0.32946,0.00018,22.27649]
[1779667793404,32.03,77087.1,17.2,0.32723,0.00018,22.21204]
[1779667793620,32.03,77087.1,17.2,0.32723,0.00018,22.21204]
[1779667793898,32.03,77087.1,17.2,0.32723,0.00018,22.21204]
[1779667794905,32.03,77086.38,17.2,0.3271,0.00018,22.20825]
[1779667795425,32.03,77086.38,17.2,0.3271,0.00018,22.20825]
[1779667797558,32.03,77086.5,17.2,0.32713,0.00018,22.20893]
[1779667797613,32.03,77086.5,17.2,0.32713,0.00018,22.20893]
[1779667798635,32.03,77086.5,17.2,0.32713,0.00018,22.20903]
[1779667798644,32.03,77086.5,17.2,0.32713,0.00018,22.20903]
[1779667798777,32.03,77086.5,17.2,0.32713,0.00018,22.20903]
[1779667799596,32.03,77093.71,17.2,0.32845,0.00018,22.24745]
[1779667799868,32.03,77093.71,17.2,0.32845,0.00018,22.24745]
[1779667799874,32.03,77093.71,17.2,0.32845,0.00018,22.24745]
[1779667801608,32.04,77100.37,17.2,0.32968,0.00018,22.28268]
[1779667802559,32.04,77100.37,17.2,0.32968,0.00018,22.28268]
[1779667803799,32.03,77095.14,17.2,0.32872,0.00018,22.25505]
[1779667803816,32.03,77095.14,17.2,0.32872,0.00018,22.25505]
[1779667803837,32.03,77095.14,17.2,0.32872,0.00018,22.25505]
[1779667804850,32.03,77099.28,17.2,0.32948,0.00018,22.27694]
[1779667806886,32.03,77099.39,17.2,0.3295,0.00018,22.2775]
[1779667806923,32.03,77099.39,17.2,0.3295,0.00018,22.2775]
[1779667807213,32.03,77107.02,17.2,0.3309,0.00018,22.31762]
[1779667807748,32.03,77107.02,17.2,0.3309,0.00018,22.31762]
[1779667808472,32.03,77107.02,17.2,0.3309,0.00018,22.31762]
[1779667809202,32.04,77108.52,17.2,0.33117,0.00018,22.32549]
[1779667809221,32.04,77108.52,17.2,0.33117,0.00018,22.32549]
[1779667809250,32.04,77108.52,17.2,0.33117,0.00018,22.32549]
[1779667809359,32.04,77108.52,17.2,0.33117,0.00018,22.32549]
[1779667809658,32.04,77111.9,17.2,0.3318,0.00018,22.34319]
[1779667810313,32.04,77111.9,17.2,0.3318,0.00018,22.34319]
[1779667810409,32.04,77102.68,17.2,0.33011,0.00018,22.29497]
[1779667812922,32.04,77100.96,17.2,0.32979,0.00018,22.28588]
[1779667813629,32.04,77099.34,17.2,0.32949,0.00018,22.27733]
[1779667813963,32.04,77099.34,17.2,0.32949,0.00018,22.27733]
[1779667814662,32.04,77099.57,17.2,0.32953,0.00018,22.27852]
[1779667818059,32.04,77100.56,17.2,0.32971,0.00018,22.28369]
[1779667818100,32.04,77100.56,17.2,0.32971,0.00018,22.28369]
[1779667818108,32.04,77100.56,17.2,0.32971,0.00018,22.28369]
[1779667818117,32.04,77100.56,17.2,0.32971,0.00018,22.28369]
[1779667821789,32.04,77103.21,17.2,0.3302,0.00018,22.29773]
[1779667825427,32.04,77103.3,17.2,0.33022,0.00018,22.29824]
[1779667825449,32.04,77103.3,17.2,0.33022,0.00018,22.29824]
[1779667827443,32.04,77102.36,17.2,0.33005,0.00018,22.29332]
[1779667827675,32.04,77098.02,17.2,0.32925,0.00018,22.27044]
[1779667828678,32.04,77097.77,17.2,0.3292,0.00018,22.26911]
[1779667828750,32.04,77097.77,17.2,0.3292,0.00018,22.26911]
[1779667830336,32.04,77097.85,17.2,0.32922,0.00018,22.26951]
[1779667830342,32.04,77097.85,17.2,0.32922,0.00018,22.26951]
[1779667831714,32.04,77102.89,17.2,0.33012,0.00018,22.29202]
[1779667831723,32.04,77102.89,17.2,0.33012,0.00018,22.29202]
[1779667832397,32.04,77109.93,17.2,0.33141,0.00018,22.32895]
[1779667833538,32.04,77109.93,17.2,0.33141,0.00018,22.32895]
[1779667833770,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667833839,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667833923,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667834537,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667834556,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667834633,32.04,77108.73,17.2,0.33119,0.00018,22.32276]
[1779667834722,32.04,77105.09,17.2,0.33053,0.00018,22.30375]
[1779667838051,32.04,77105.39,17.2,0.33059,0.00018,22.30539]
[1779667838077,32.04,77105.39,17.2,0.33059,0.00018,22.30539]
[1779667839516,32.04,77105.26,17.2,0.33056,0.00018,22.30474]
[1779667839521,32.04,77105.26,17.2,0.33056,0.00018,22.30474]
[1779667839523,32.04,77105.26,17.2,0.33056,0.00018,22.30474]
[1779667843031,32.04,77102.12,17.2,0.32999,0.00018,22.28829]
[1779667843059,32.04,77102.12,17.2,0.32999,0.00018,22.28829]
[1779667847411,32.04,77097.81,17.2,0.3292,0.00018,22.26554]
[1779667847422,32.04,77097.81,17.2,0.3292,0.00018,22.26554]
[1779667848514,32.04,77110.31,17.2,0.33149,0.00018,22.33118]
[1779667851535,32.04,77117.52,17.2,0.33283,0.00018,22.36894]
[1779667853022,32.04,77117.89,17.2,0.3329,0.00018,22.37099]
[1779667856048,32.04,77118.62,17.2,0.33305,0.00018,22.37517]
[1779667856174,32.04,77118.62,17.2,0.33305,0.00018,22.37517]
[1779667857010,32.04,77121.94,17.2,0.33366,0.00018,22.39226]
[1779667860482,32.04,77118.09,17.2,0.33294,0.00018,22.372]
[1779667865385,32.04,77112.86,17.2,0.33196,0.00018,22.34442]
[1779667868876,32.04,77104.51,17.2,0.33042,0.00018,22.30054]
[1779667869810,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667869853,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667869880,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667869888,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667870318,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667870400,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667870462,32.04,77103.7,17.2,0.33027,0.00018,22.29626]
[1779667870674,32.04,77087.78,17.2,0.32734,0.00018,22.212]
[1779667870701,32.04,77087.78,17.2,0.32734,0.00018,22.212]
[1779667871087,32.04,77087.78,17.2,0.32734,0.00018,22.212]
[1779667871152,32.04,77087.78,17.2,0.32734,0.00018,22.212]
[1779667871369,32.04,77087.78,17.2,0.32734,0.00018,22.212]
[1779667871680,32.04,77079.29,17.2,0.32579,0.00018,22.16665]
[1779667872844,32.04,77079.29,17.2,0.32579,0.00018,22.16665]
[1779667873265,32.04,77079.29,17.2,0.32579,0.00018,22.16665]
[1779667875716,32.03,77076.21,17.2,0.32522,0.00018,22.14995]
[1779667876020,32.03,77076.21,17.2,0.32522,0.00018,22.14995]
[1779667876212,32.03,77076.21,17.2,0.32522,0.00018,22.14995]
[1779667877653,32.03,77075.95,17.2,0.32517,0.00018,22.14824]
[1779667879178,32.03,77083.15,17.2,0.32648,0.00018,22.1867]
[1779667879269,32.03,77083.15,17.2,0.32648,0.00018,22.1867]
[1779667880643,32.03,77083.4,17.2,0.32651,0.00018,22.18767]
[1779667880852,32.03,77083.06,17.2,0.32644,0.00018,22.18567]
[1779667881306,32.03,77083.06,17.2,0.32644,0.00018,22.18567]
[1779667881355,32.03,77081.65,17.2,0.32618,0.00018,22.1782]
[1779667882065,32.03,77081.65,17.2,0.32618,0.00018,22.1782]
[1779667882115,32.03,77081.65,17.2,0.32618,0.00018,22.1782]
[1779667884415,32.03,77088.6,17.2,0.32746,0.00018,22.21538]
[1779667884520,32.03,77088.6,17.2,0.32746,0.00018,22.21538]
[1779667884599,32.03,77088.66,17.2,0.32747,0.00018,22.2158]
[1779667884765,32.03,77088.66,17.2,0.32747,0.00018,22.2158]
[1779667889812,32.02,77080.65,17.2,0.32598,0.00018,22.17211]
[1779667892769,32.02,77079.94,17.2,0.32581,0.00018,22.16395]
[1779667895785,32.02,77083.51,17.2,0.32644,0.00018,22.18256]
[1779667895804,32.02,77083.51,17.2,0.32644,0.00018,22.18256]
[1779667896108,32.02,77083.51,17.2,0.32644,0.00018,22.18256]
[1779667901896,32.01,77085.45,17.2,0.32675,0.00018,22.19167]
[1779667903386,32.01,77085.45,17.2,0.32675,0.00018,22.19167]
[1779667903399,32.01,77085.45,17.2,0.32675,0.00018,22.19167]
[1779667905878,32.01,77081.83,17.2,0.32607,0.00018,22.17174]
[1779667905953,32.01,77081.83,17.2,0.32607,0.00018,22.17174]
[1779667906055,32.0,77081.23,17.2,0.32595,0.00018,22.16835]
[1779667907118,32.0,77081.23,17.2,0.32595,0.00018,22.16835]
[1779667907170,32.0,77081.23,17.2,0.32595,0.00018,22.16835]
[1779667909893,32.01,77078.94,17.2,0.32554,0.00018,22.15634]
[1779667911186,32.01,77078.94,17.2,0.32555,0.00018,22.15644]
[1779667911730,32.01,77078.79,17.2,0.32552,0.00018,22.15573]
[1779667911741,32.01,77078.79,17.2,0.32552,0.00018,22.15573]
[1779667911775,32.01,77078.79,17.2,0.32552,0.00018,22.15573]
[1779667912529,32.01,77078.79,17.2,0.32552,0.00018,22.15573]
[1779667915672,32.01,77076.43,17.2,0.3251,0.00018,22.14334]
[1779667915685,32.01,77075.97,17.2,0.32503,0.00018,22.14108]
[1779667915752,32.01,77075.97,17.2,0.32503,0.00018,22.14108]
[1779667915910,32.01,77075.97,17.2,0.32503,0.00018,22.14108]
[1779667916711,32.01,77075.97,17.2,0.32503,0.00018,22.14108]
[1779667920941,32.01,77073.86,17.2,0.32462,0.00018,22.12912]
[1779667926066,32.0,77074.43,17.2,0.3247,0.00018,22.13134]
[1779667927970,32.0,77074.57,17.2,0.32472,0.00018,22.13195]
[1779667928010,32.0,77074.57,17.2,0.32472,0.00018,22.13195]
[1779667933171,31.99,77079.32,17.2,0.32555,0.00018,22.15672]
[1779667937104,31.99,77073.16,17.2,0.32441,0.00018,22.12286]
[1779667939330,31.99,77073.16,17.2,0.3244,0.00018,22.12272]
[1779667939694,31.99,77073.16,17.2,0.3244,0.00018,22.12272]
[1779667940422,31.99,77072.64,17.2,0.32429,0.00018,22.11948]
[1779667946214,31.98,77067.18,17.2,0.32327,0.00018,22.08913]
[1779667949251,31.98,77068.32,17.2,0.32347,0.00018,22.09508]
[1779667950628,31.98,77068.32,17.2,0.32346,0.00018,22.09483]
[1779667956287,31.97,77068.43,17.2,0.32342,0.00018,22.09064]
[1779667957628,31.97,77068.43,17.2,0.32342,0.00018,22.09064]
[1779667963336,31.97,77072.81,17.2,0.32419,0.00018,22.11339]
[1779667966152,31.97,77072.84,17.2,0.32418,0.00018,22.11329]
[1779667966231,31.97,77072.84,17.2,0.32418,0.00018,22.11329]
[1779667970834,31.96,77075.17,17.2,0.32459,0.00018,22.12526]
[1779667971014,31.96,77075.17,17.2,0.32459,0.00018,22.12526]
[1779667975269,31.96,77077.91,17.2,0.32507,0.00018,22.13946]
[1779667975924,31.96,77082.73,17.2,0.32595,0.00018,22.16527]
[1779667977442,31.96,77089.12,17.2,0.32711,0.00018,22.19936]
[1779667978448,31.95,77081.92,17.2,0.32578,0.00018,22.16037]
[1779667980084,31.95,77081.73,17.2,0.32574,0.00018,22.15919]
[1779667980146,31.95,77081.73,17.2,0.32574,0.00018,22.15919]
[1779667980588,31.95,77081.73,17.2,0.32574,0.00018,22.15919]
[1779667986504,31.94,77081.12,17.2,0.32559,0.00018,22.15481]
[1779667987163,31.94,77081.12,17.2,0.32559,0.00018,22.15481]
[1779667987170,31.94,77081.12,17.2,0.32559,0.00018,22.15481]
[1779667988618,31.94,77080.96,17.2,0.32555,0.00018,22.15379]
[1779667989313,31.94,77080.69,17.2,0.3255,0.00018,22.15219]
[1779667990419,31.94,77077.94,17.2,0.32499,0.00018,22.1372]
[1779667995569,31.94,77074.24,17.2,0.32428,0.00018,22.11642]
[1779667997117,31.94,77074.12,17.2,0.32426,0.00018,22.11564]
[1779667998611,31.93,77074.16,17.2,0.32426,0.00018,22.11573]
[1779667998765,31.93,77074.16,17.2,0.32426,0.00018,22.11573]
[1779667998976,31.93,77074.16,17.2,0.32425,0.00018,22.1156]
[1779667999015,31.93,77074.16,17.2,0.32425,0.00018,22.1156]
[1779667999552,31.93,77074.16,17.2,0.32425,0.00018,22.1156]
[1779667999612,31.93,77099.29,17.2,0.32886,0.00018,22.25025]
[1779668000442,31.93,77099.29,17.2,0.32886,0.00018,22.25025]
[1779668000685,31.93,77099.47,17.2,0.32889,0.00018,22.25098]
[1779668002804,31.93,77099.85,17.2,0.32895,0.00018,22.25277]
[1779668003854,31.93,77096.62,17.2,0.32834,0.00018,22.23516]
[1779668004130,31.93,77096.62,17.2,0.32834,0.00018,22.23516]
[1779668004647,31.93,77097.51,17.2,0.3285,0.00018,22.23994]
[1779668009682,31.93,77097.06,17.2,0.32843,0.00018,22.23776]
[1779668012808,31.93,77097.68,17.2,0.32852,0.00018,22.23713]
[1779668018745,31.93,77100.57,17.2,0.32906,0.00018,22.25272]
[1779668025795,31.93,77101.69,17.2,0.32928,0.00018,22.25892]
[1779668028781,31.93,77101.45,17.2,0.32924,0.00018,22.25774]
[1779668029790,31.93,77104.51,17.2,0.3298,0.00018,22.27398]
[1779668031620,31.93,77111.12,17.2,0.33102,0.00018,22.30886]
[1779668036872,31.94,77111.25,17.2,0.33105,0.00018,22.30968]
[1779668041907,31.94,77111.0,17.2,0.33102,0.00018,22.30863]
[1779668046969,31.94,77111.69,17.2,0.33115,0.00018,22.31251]
[1779668049963,31.94,77104.49,17.2,0.32983,0.00018,22.27483]
[1779668053173,31.94,77104.5,17.2,0.32984,0.00018,22.27492]
[1779668058401,31.94,77099.78,17.2,0.32897,0.00018,22.25004]
[1779668064070,31.94,77102.38,17.2,0.32946,0.00018,22.26398]
[1779668070112,31.94,77103.57,17.2,0.32968,0.00018,22.27037]
[1779668075148,31.94,77104.52,17.2,0.32984,0.00018,22.27154]
[1779668080451,31.95,77104.46,17.2,0.32983,0.00018,22.27136]
[1779668086226,31.95,77103.94,17.2,0.32974,0.00018,22.2688]
[1779668091261,31.95,77104.16,17.2,0.32979,0.00018,22.27007]
[1779668096296,31.95,77104.67,17.2,0.32988,0.00018,22.27291]
[1779668101331,31.95,77109.08,17.2,0.33071,0.00018,22.29635]
[1779668102025,31.95,77109.08,17.2,0.33071,0.00018,22.29635]
[1779668102369,31.95,77109.08,17.2,0.33071,0.00018,22.29635]
[1779668103466,31.95,77108.94,17.2,0.33068,0.00018,22.2957]
[1779668105067,31.95,77105.76,17.2,0.3301,0.00018,22.27911]
[1779668105636,31.95,77105.76,17.2,0.3301,0.00018,22.27911]
[1779668109575,31.95,77106.96,17.2,0.33033,0.00018,22.28562]
[1779668115432,31.96,77113.96,17.2,0.33164,0.00018,22.32281]
[1779668120467,31.96,77115.37,17.2,0.33192,0.00018,22.33078]
[1779668125502,31.96,77115.45,17.2,0.33196,0.00018,22.33188]
[1779668128868,31.97,77116.8,17.2,0.33222,0.00018,22.33916]
[1779668128873,31.97,77116.8,17.2,0.33222,0.00018,22.33916]
[1779668128941,31.97,77123.83,17.2,0.33352,0.00018,22.37585]
[1779668129274,31.97,77123.83,17.2,0.33352,0.00018,22.37585]
[1779668130202,31.97,77125.82,17.2,0.3339,0.00018,22.38635]
[1779668130537,31.97,77109.45,17.2,0.33088,0.00018,22.30122]
[1779668135291,31.97,77107.54,17.2,0.33051,0.00018,22.2874]
[1779668135306,31.97,77107.54,17.2,0.33051,0.00018,22.2874]
[1779668135422,31.97,77107.54,17.2,0.33051,0.00018,22.2874]
[1779668137095,31.97,77096.47,17.2,0.32848,0.00018,22.22896]
[1779668138401,31.97,77097.0,17.2,0.32858,0.00018,22.2318]
[1779668138851,31.97,77097.0,17.2,0.32858,0.00018,22.2318]
[1779668145897,31.97,77099.79,17.2,0.3291,0.00018,22.24679]
[1779668146137,31.97,77099.56,17.2,0.32906,0.00018,22.24561]
[1779668147347,31.97,77099.56,17.2,0.32906,0.00018,22.24564]
[1779668147349,31.97,77099.56,17.2,0.32906,0.00018,22.24564]
[1779668148664,31.97,77110.58,17.2,0.33109,0.00018,22.30376]
[1779668151683,31.98,77110.43,17.2,0.33106,0.00018,22.30303]
[1779668151709,31.98,77110.43,17.2,0.33106,0.00018,22.30303]
[1779668154329,31.98,77103.17,17.2,0.32973,0.00018,22.26488]
[1779668154335,31.98,77103.17,17.2,0.32973,0.00018,22.26488]
[1779668154344,31.98,77103.17,17.2,0.32973,0.00018,22.26488]
[1779668158743,31.98,77107.98,17.2,0.33061,0.00018,22.29025]
[1779668160815,31.98,77107.92,17.2,0.3306,0.00018,22.28994]
[1779668161806,31.98,77118.18,17.2,0.3325,0.00018,22.34364]
[1779668166808,31.98,77117.53,17.2,0.3324,0.00018,22.34079]
[1779668170400,31.98,77116.1,17.2,0.33214,0.00018,22.33348]
[1779668175866,31.99,77122.86,17.2,0.33342,0.00018,22.36947]
[1779668178191,31.99,77123.1,17.2,0.33347,0.00018,22.371]
[1779668183922,32.0,77132.74,17.2,0.3353,0.00019,22.42183]
[1779668184277,32.0,77132.74,17.2,0.3353,0.00019,22.42183]
[1779668188399,32.0,77132.2,17.2,0.33523,0.00019,22.41989]
[1779668188403,32.0,77132.2,17.2,0.33523,0.00019,22.41989]
[1779668188717,32.0,77132.2,17.2,0.33523,0.00019,22.41989]
[1779668189510,32.0,77138.07,17.2,0.33632,0.00019,22.45016]
[1779668189518,32.0,77138.07,17.2,0.33632,0.00019,22.45016]
[1779668192521,32.01,77138.27,17.2,0.33637,0.00019,22.44794]
[1779668195960,32.01,77140.73,17.2,0.33681,0.00019,22.46009]
[1779668196026,32.01,77140.73,17.2,0.33681,0.00019,22.46009]
[1779668196666,32.01,77139.0,17.2,0.33648,0.00019,22.45114]
[1779668196812,32.01,77139.0,17.2,0.33648,0.00019,22.45114]
[1779668196956,32.01,77139.0,17.2,0.33648,0.00019,22.45114]
[1779668197035,32.01,77119.38,17.2,0.33286,0.00018,22.35036]
[1779668197080,32.01,77119.38,17.2,0.33286,0.00018,22.35036]
[1779668197476,32.01,77119.38,17.2,0.33286,0.00018,22.35036]
[1779668197858,32.01,77119.38,17.2,0.33286,0.00018,22.35036]
[1779668198028,32.01,77107.65,17.2,0.3307,0.00018,22.2892]
[1779668199811,32.01,77109.56,17.2,0.33105,0.00018,22.29921]
[1779668201811,32.01,77109.48,17.2,0.33104,0.00018,22.2988]
[1779668201943,32.01,77109.48,17.2,0.33104,0.00018,22.2988]
[1779668207777,32.01,77113.5,17.2,0.33179,0.00018,22.32004]
[1779668208135,32.01,77113.1,17.2,0.33172,0.00018,22.31804]
[1779668208961,32.01,77113.1,17.2,0.33172,0.00018,22.31804]
[1779668214143,32.01,77109.83,17.2,0.33112,0.00018,22.30104]
[1779668218939,32.01,77104.98,17.2,0.33023,0.00018,22.27564]
[1779668220207,32.01,77108.18,17.2,0.33082,0.00018,22.29244]
[1779668223301,32.01,77109.02,17.2,0.33097,0.00018,22.2969]
[1779668223843,32.01,77109.02,17.2,0.33097,0.00018,22.2969]
[1779668223964,32.01,77109.02,17.2,0.33097,0.00018,22.2969]
[1779668224215,32.01,77093.01,17.2,0.32803,0.00018,22.21243]
[1779668229250,32.01,77092.57,17.2,0.32796,0.00018,22.21036]
[1779668230774,32.01,77092.57,17.2,0.32796,0.00018,22.21036]
[1779668231820,32.02,77092.64,17.2,0.32798,0.00018,22.21084]
[1779668232576,32.02,77093.33,17.2,0.32811,0.00018,22.21456]
[1779668236943,32.02,77091.5,17.2,0.32778,0.00018,22.20499]
[1779668236977,32.02,77091.5,17.2,0.32778,0.00018,22.20499]
[1779668237176,32.02,77091.32,17.2,0.32775,0.00018,22.20416]
[1779668237246,32.02,77091.32,17.2,0.32775,0.00018,22.20416]
[1779668237384,32.02,77091.32,17.2,0.32775,0.00018,22.20416]
[1779668237577,32.02,77091.32,17.2,0.32775,0.00018,22.20416]
[1779668237753,32.02,77091.32,17.2,0.32775,0.00018,22.20416]
[1779668237838,32.02,77083.07,17.2,0.32624,0.00018,22.16019]
[1779668238997,32.02,77083.07,17.2,0.32624,0.00018,22.16019]
[1779668242715,32.02,77080.89,17.2,0.32582,0.00018,22.14806]
[1779668248953,32.01,77080.33,17.2,0.32569,0.00018,22.14417]
[1779668248966,32.01,77080.33,17.2,0.32569,0.00018,22.14417]
[1779668249080,32.01,77080.33,17.2,0.32569,0.00018,22.14417]
[1779668249781,32.01,77080.3,17.2,0.32567,0.00018,22.14372]
[1779668253085,32.01,77082.71,17.2,0.32608,0.00018,22.15232]
[1779668253443,32.0,77081.26,17.2,0.32581,0.00018,22.14439]
[1779668259791,32.0,77082.01,17.2,0.32591,0.00018,22.14751]
[1779668262762,32.0,77077.8,17.2,0.32512,0.00018,22.12441]
[1779668263410,31.99,77076.16,17.2,0.32481,0.00018,22.1153]
[1779668269376,31.99,77069.89,17.2,0.32365,0.00018,22.08084]
[1779668272064,31.99,77068.57,17.2,0.3234,0.00018,22.07347]
[1779668272076,31.99,77068.57,17.2,0.3234,0.00018,22.07347]
[1779668272183,31.99,77068.57,17.2,0.32339,0.00018,22.07328]
[1779668272275,31.99,77068.57,17.2,0.32339,0.00018,22.07328]
[1779668275750,31.99,77068.12,17.2,0.3233,0.00018,22.07068]
[1779668276116,31.99,77068.12,17.2,0.3233,0.00018,22.07068]
[1779668280430,31.98,77073.29,17.2,0.32423,0.00018,22.09827]
[1779668280453,31.98,77073.29,17.2,0.32423,0.00018,22.09827]
[1779668280504,31.98,77073.29,17.2,0.32423,0.00018,22.09827]
[1779668281009,31.98,77073.29,17.2,0.32423,0.00018,22.09827]
[1779668281154,31.98,77075.9,17.2,0.3247,0.00018,22.11217]
[1779668281488,31.98,77075.9,17.2,0.3247,0.00018,22.11217]
[1779668281639,31.98,77075.9,17.2,0.3247,0.00018,22.11217]
[1779668282066,31.98,77075.9,17.2,0.3247,0.00018,22.11217]
[1779668282128,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668282424,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668282478,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668282599,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668282855,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668282950,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668283111,31.98,77080.04,17.2,0.32547,0.00018,22.13473]
[1779668283851,31.98,77086.25,17.2,0.32661,0.00018,22.16818]
[1779668283927,31.98,77086.25,17.2,0.32661,0.00018,22.16818]
[1779668284399,31.98,77091.77,17.2,0.32763,0.00018,22.19775]
[1779668284532,31.98,77091.77,17.2,0.32763,0.00018,22.19775]
[1779668285578,31.98,77093.79,17.2,0.328,0.00018,22.20851]
[1779668285647,31.99,77106.97,17.2,0.33043,0.00018,22.27828]
[1779668288417,31.99,77107.8,17.2,0.33058,0.00018,22.28273]
[1779668289402,31.99,77109.2,17.2,0.33084,0.00018,22.2901]
[1779668292434,31.99,77111.72,17.2,0.33131,0.00018,22.30342]
[1779668292453,31.99,77111.72,17.2,0.33131,0.00018,22.30342]
[1779668292578,31.99,77111.72,17.2,0.33131,0.00018,22.30342]
[1779668292699,31.99,77111.72,17.2,0.33131,0.00018,22.30342]
[1779668292913,31.99,77101.75,17.2,0.32948,0.00018,22.25103]
[1779668298916,31.99,77097.43,17.2,0.32869,0.00018,22.22831]
[1779668300874,31.99,77100.69,17.2,0.32929,0.00018,22.2457]
[1779668300976,31.99,77108.51,17.2,0.33073,0.00018,22.28693]
[1779668301859,31.99,77108.51,17.2,0.33073,0.00018,22.28693]
[1779668301885,31.99,77108.51,17.2,0.33073,0.00018,22.28693]
[1779668301898,31.99,77108.51,17.2,0.33073,0.00018,22.28693]
[1779668302337,31.99,77104.25,17.2,0.32995,0.00018,22.26453]
[1779668302400,31.99,77104.25,17.2,0.32995,0.00018,22.26453]
[1779668302531,31.99,77104.25,17.2,0.32995,0.00018,22.26453]
[1779668302844,31.99,77104.25,17.2,0.32995,0.00018,22.26453]
[1779668302945,31.99,77085.94,17.2,0.32658,0.00018,22.16728]
[1779668303396,31.99,77085.94,17.2,0.32658,0.00018,22.16728]
[1779668308815,31.99,77087.44,17.2,0.32688,0.00018,22.17584]
[1779668313850,32.0,77091.84,17.2,0.32767,0.00018,22.19566]
[1779668314778,32.0,77091.84,17.2,0.32767,0.00018,22.19566]
[1779668319892,32.0,77091.67,17.2,0.32766,0.00018,22.19521]
[1779668324774,32.0,77093.43,17.2,0.32799,0.00018,22.20488]
[1779668326601,32.0,77095.16,17.2,0.32832,0.00018,22.21422]
[1779668329126,32.0,77101.88,17.2,0.32956,0.00018,22.2499]
[1779668332983,32.0,77094.39,17.2,0.32819,0.00018,22.21048]
[1779668338018,32.01,77095.36,17.2,0.32838,0.00018,22.21596]
[1779668341217,32.01,77091.18,17.2,0.32762,0.00018,22.19396]
[1779668342053,32.01,77081.55,17.2,0.32586,0.00018,22.14279]
[1779668343707,32.01,77081.26,17.2,0.32582,0.00018,22.14146]
[1779668344305,32.01,77080.16,17.2,0.32563,0.00018,22.13579]
[1779668350107,32.02,77081.04,17.2,0.32584,0.00018,22.14191]
[1779668354506,32.03,77080.98,17.2,0.32586,0.00018,22.14257]
[1779668360135,32.04,77084.46,17.2,0.32655,0.00018,22.1625]
[1779668360423,32.04,77086.23,17.2,0.32688,0.00018,22.17224]
[1779668361212,32.04,77086.23,17.2,0.32688,0.00018,22.17224]
[1779668371020,32.06,77087.55,17.2,0.32721,0.00018,22.1818]
[1779668378303,32.07,77087.0,17.2,0.32717,0.00018,22.17704]
[1779668383338,32.07,77085.25,17.2,0.32686,0.00018,22.16809]
[1779668385043,32.07,77085.25,17.2,0.32686,0.00018,22.16809]
[1779668385495,32.08,77084.85,17.2,0.32679,0.00018,22.16611]
[1779668393408,32.09,77084.26,17.2,0.32676,0.00018,22.16509]
[1779668397066,32.09,77084.3,17.2,0.32679,0.00018,22.16585]
[1779668401045,32.1,77083.8,17.2,0.32675,0.00018,22.16454]
[1779668401176,32.1,77083.8,17.2,0.32675,0.00018,22.16454]
[1779668401895,32.1,77084.36,17.2,0.32686,0.00018,22.1678]
[1779668401989,32.1,77084.36,17.2,0.32686,0.00018,22.1678]
[1779668402217,32.1,77084.36,17.2,0.32686,0.00018,22.1678]
[1779668402270,32.1,77084.36,17.2,0.32686,0.00018,22.1678]
[1779668402107,32.11,77093.36,17.2,0.32851,0.00018,22.2156]
[1779668402906,32.11,77093.36,17.2,0.32851,0.00018,22.2156]
[1779668403203,32.1,77105.18,17.2,0.33068,0.00018,22.27776]
[1779668408513,32.1,77103.02,17.2,0.33027,0.00018,22.26632]
[1779668411816,32.1,77101.96,17.2,0.33008,0.00018,22.26073]
[1779668412004,32.1,77101.96,17.2,0.33008,0.00018,22.26073]
[1779668412140,32.1,77101.96,17.2,0.33008,0.00018,22.26073]
[1779668412859,32.1,77088.69,17.2,0.32765,0.00018,22.19069]
[1779668417241,32.1,77084.67,17.2,0.32692,0.00018,22.16944]
[1779668417293,32.11,77082.82,17.2,0.3266,0.00018,22.16012]
[1779668417807,32.11,77082.82,17.2,0.3266,0.00018,22.16012]
[1779668418154,32.11,77082.82,17.2,0.3266,0.00018,22.16012]
[1779668418298,32.11,77082.82,17.2,0.3266,0.00018,22.16012]
[1779668423800,32.1,77075.52,17.2,0.32524,0.00018,22.12045]
[1779668426072,32.1,77082.26,17.2,0.32646,0.00018,22.15621]
[1779668426105,32.1,77082.26,17.2,0.32646,0.00018,22.15621]
[1779668426455,32.1,77083.06,17.2,0.32659,0.00018,22.16012]
[1779668426804,32.1,77083.06,17.2,0.32659,0.00018,22.16012]
[1779668426854,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668427779,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668427854,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668428237,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668428266,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668428268,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668428292,32.1,77073.23,17.2,0.32481,0.00018,22.10773]
[1779668428311,32.1,77072.56,17.2,0.32469,0.00018,22.10432]
[1779668428653,32.1,77062.91,17.2,0.32294,0.00018,22.05218]
[1779668431364,32.1,77059.68,17.2,0.32234,0.00018,22.03429]
[1779668431674,32.1,77051.95,17.2,0.3209,0.00018,21.98807]
[1779668435551,32.1,77053.92,17.2,0.32125,0.00018,21.99859]
[1779668439392,32.1,77051.24,17.2,0.32076,0.00018,21.98373]
[1779668444765,32.1,77051.21,17.2,0.32074,0.00018,21.98317]
[1779668447956,32.09,77051.17,17.2,0.32073,0.00018,21.98281]
[1779668449219,32.09,77051.17,17.2,0.32072,0.00018,21.98267]
[1779668449821,32.09,77051.47,17.2,0.32078,0.00018,21.98424]
[1779668449823,32.09,77051.47,17.2,0.32078,0.00018,21.98424]
[1779668454950,32.09,77052.72,17.2,0.32099,0.00018,21.99072]
[1779668455402,32.09,77052.43,17.2,0.32093,0.00018,21.98896]
[1779668456053,32.09,77052.43,17.2,0.32093,0.00018,21.98896]
[1779668459528,32.09,77053.16,17.2,0.32105,0.00018,21.99264]
[1779668460412,32.09,77052.14,17.2,0.32086,0.00018,21.98697]
[1779668465914,32.08,77051.06,17.2,0.32065,0.00018,21.98061]
[1779668467256,32.08,77051.06,17.2,0.32065,0.00018,21.98061]
[1779668470732,32.08,77055.7,17.2,0.32148,0.00018,22.00568]
[1779668472512,32.08,77063.58,17.2,0.32291,0.00018,22.04839]
[1779668473846,32.08,77062.32,17.2,0.32268,0.00018,22.04143]
[1779668479006,32.07,77070.53,17.2,0.32414,0.00018,22.08506]
[1779668484044,32.07,77071.12,17.2,0.32423,0.00018,22.08751]
[1779668487898,32.07,77068.71,17.2,0.32377,0.00018,22.07404]
[1779668493531,32.06,77068.88,17.2,0.32375,0.00018,22.07035]
[1779668494009,32.06,77068.88,17.2,0.32375,0.00018,22.07035]
[1779668497391,32.06,77071.98,17.2,0.32429,0.00018,22.08619]
[1779668499628,32.05,77070.73,17.2,0.32405,0.00018,22.07913]
[1779668499636,32.05,77070.73,17.2,0.32405,0.00018,22.07913]
[1779668500170,32.05,77070.73,17.2,0.32405,0.00018,22.07913]
[1779668500170,32.05,77070.73,17.2,0.32405,0.00018,22.07913]
[1779668500524,32.05,77068.69,17.2,0.32367,0.00018,22.06794]
[1779668500812,32.05,77068.69,17.2,0.32367,0.00018,22.06794]
[1779668501310,32.05,77051.84,17.2,0.3206,0.00018,21.97593]
[1779668506386,32.05,77046.79,17.2,0.31967,0.00018,21.94793]
[1779668506797,32.05,77044.98,17.2,0.31934,0.00018,21.9379]
[1779668512250,32.05,77042.04,17.2,0.3188,0.00018,21.92146]
[1779668516552,32.05,77045.28,17.2,0.31939,0.00018,21.93931]
[1779668522320,32.05,77045.23,17.2,0.31937,0.00018,21.93894]
[1779668527355,32.05,77045.1,17.2,0.31935,0.00018,21.93816]
[1779668528897,32.05,77046.02,17.2,0.31952,0.00018,21.94323]
[1779668529944,32.05,77052.54,17.2,0.3207,0.00018,21.97909]
[1779668535411,32.05,77054.45,17.2,0.32104,0.00018,21.98932]
[1779668537848,32.05,77054.45,17.2,0.32104,0.00018,21.98932]
[1779668538991,32.05,77054.52,17.2,0.32105,0.00018,21.98958]
[1779668544474,32.05,77048.04,17.2,0.31987,0.00018,21.95393]
[1779668549701,32.05,77053.75,17.2,0.3209,0.00018,21.98526]
[1779668555588,32.04,77056.25,17.2,0.32132,0.00018,21.99465]
[1779668555642,32.04,77056.25,17.2,0.32132,0.00018,21.99465]
[1779668555652,32.04,77056.25,17.2,0.32132,0.00018,21.99465]
[1779668555663,32.04,77056.25,17.2,0.32132,0.00018,21.99465]
[1779668555701,32.04,77056.25,17.2,0.32132,0.00018,21.99465]
[1779668557500,32.04,77064.92,17.2,0.3229,0.00018,22.04182]
[1779668562608,32.04,77071.23,17.2,0.32403,0.00018,22.07537]
[1779668567387,32.04,77071.23,17.2,0.32403,0.00018,22.07537]
[1779668573685,32.03,77071.0,17.2,0.32394,0.00018,22.07279]
[1779668578720,32.03,77071.19,17.2,0.32395,0.00018,22.07319]
[1779668584391,32.02,77071.18,17.2,0.32393,0.00018,22.07263]
[1779668585941,32.02,77071.06,17.2,0.3239,0.00018,22.07172]
[1779668589340,32.02,77070.29,17.2,0.32375,0.00018,22.06729]
[1779668589358,32.02,77070.29,17.2,0.32375,0.00018,22.06729]
[1779668589486,32.02,77070.88,17.2,0.32384,0.00018,22.0701]
[1779668589565,32.02,77070.88,17.2,0.32384,0.00018,22.0701]
[1779668589863,32.02,77070.88,17.2,0.32384,0.00018,22.0701]
[1779668590226,32.02,77070.88,17.2,0.32384,0.00018,22.0701]
[1779668590286,32.02,77074.67,17.2,0.32455,0.00018,22.09088]
[1779668592086,32.02,77074.96,17.2,0.3246,0.00018,22.09245]
[1779668592591,32.02,77076.67,17.2,0.32493,0.00018,22.10224]
[1779668595010,32.02,77076.37,17.2,0.32489,0.00018,22.10093]
[1779668601386,32.04,77077.44,17.2,0.32515,0.00018,22.10853]
[1779668601407,32.04,77077.44,17.2,0.32515,0.00018,22.10853]
[1779668601719,32.04,77077.58,17.2,0.3252,0.00018,22.10989]
[1779668602391,32.04,77077.58,17.2,0.3252,0.00018,22.10989]
[1779668602435,32.04,77090.44,17.2,0.32756,0.00018,22.17878]
[1779668602927,32.04,77090.44,17.2,0.32756,0.00018,22.17878]
[1779668602990,32.04,77090.44,17.2,0.32756,0.00018,22.17878]
[1779668603145,32.04,77090.44,17.2,0.32756,0.00018,22.17878]
[1779668603194,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668603665,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668603944,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668604016,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668604117,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668604345,32.04,77110.27,17.2,0.3312,0.00018,22.28344]
[1779668604401,32.04,77127.89,17.2,0.33445,0.00018,22.37484]
[1779668604544,32.04,77127.89,17.2,0.33445,0.00018,22.37484]
[1779668604633,32.04,77127.89,17.2,0.33445,0.00018,22.37484]
[1779668604645,32.04,77127.89,17.2,0.33445,0.00018,22.37484]
[1779668607381,32.04,77134.18,17.2,0.33561,0.00019,22.40703]
[1779668607926,32.04,77133.59,17.2,0.33549,0.00019,22.40374]
[1779668613784,32.04,77134.98,17.2,0.33574,0.00019,22.40725]
[1779668616672,32.04,77133.43,17.2,0.33545,0.00019,22.39905]
[1779668616804,32.04,77133.43,17.2,0.33545,0.00019,22.39905]
[1779668619252,32.04,77128.38,17.2,0.33451,0.00018,22.37298]
[1779668619984,32.04,77129.45,17.2,0.33471,0.00018,22.37867]
[1779668625062,32.05,77132.18,17.2,0.33525,0.00019,22.39361]
[1779668628108,32.05,77128.56,17.2,0.3346,0.00018,22.37542]
[1779668628131,32.05,77128.56,17.2,0.3346,0.00018,22.37542]
[1779668629602,32.05,77134.82,17.2,0.33577,0.00019,22.40792]
[1779668629643,32.05,77134.82,17.2,0.33577,0.00019,22.40792]
[1779668635132,32.06,77132.65,17.2,0.33542,0.00018,22.39814]
[1779668638849,32.07,77130.55,17.2,0.33506,0.00018,22.38802]
[1779668638851,32.07,77130.55,17.2,0.33506,0.00018,22.38802]
[1779668642581,32.07,77134.49,17.2,0.33582,0.00019,22.40908]
[1779668642591,32.07,77134.49,17.2,0.33582,0.00019,22.40908]
[1779668644921,32.08,77130.31,17.2,0.33506,0.00018,22.3881]
[1779668644951,32.08,77130.31,17.2,0.33506,0.00018,22.3881]
[1779668645654,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668645674,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668645682,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668645829,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668645862,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668645948,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646033,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646102,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646153,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646186,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646275,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646440,32.08,77133.74,17.2,0.3357,0.00018,22.40585]
[1779668646447,32.08,77154.31,17.2,0.33951,0.00019,22.5099]
[1779668646593,32.08,77154.31,17.2,0.33951,0.00019,22.5099]
[1779668647222,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668647659,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668647836,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668648006,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668648098,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668648179,32.08,77163.32,17.2,0.34119,0.00019,22.55492]
[1779668648229,32.08,77164.91,17.2,0.34148,0.00019,22.56282]
[1779668648834,32.08,77164.91,17.2,0.34148,0.00019,22.56282]
[1779668648992,32.08,77164.91,17.2,0.34148,0.00019,22.56282]
[1779668649286,32.08,77164.91,17.2,0.34148,0.00019,22.56282]
[1779668649389,32.08,77164.91,17.2,0.34148,0.00019,22.56282]
[1779668649491,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668649602,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668649637,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668649684,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668649858,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668649985,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650031,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650032,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650128,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650220,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650524,32.08,77165.44,17.2,0.34158,0.00019,22.56546]
[1779668650243,32.08,77153.76,17.2,0.33941,0.00019,22.50718]
[1779668650848,32.08,77153.76,17.2,0.33941,0.00019,22.50718]
[1779668651008,32.08,77153.76,17.2,0.33941,0.00019,22.50718]
[1779668651009,32.08,77153.76,17.2,0.33941,0.00019,22.50718]
[1779668651523,32.08,77153.76,17.2,0.33941,0.00019,22.50718]
[1779668652440,32.08,77149.87,17.2,0.33869,0.00019,22.48755]
[1779668652868,32.08,77150.19,17.2,0.33874,0.00019,22.48905]
[1779668652876,32.08,77150.19,17.2,0.33874,0.00019,22.48905]
[1779668653019,32.08,77150.19,17.2,0.33874,0.00019,22.48905]
[1779668653030,32.08,77150.19,17.2,0.33874,0.00019,22.48905]
[1779668653264,32.08,77137.54,17.2,0.33639,0.00019,22.42486]
[1779668655816,32.07,77137.34,17.2,0.33634,0.00019,22.42357]
[1779668656294,32.07,77137.34,17.2,0.33634,0.00019,22.42357]
[1779668657537,32.07,77137.39,17.2,0.33635,0.00019,22.42369]
[1779668661504,32.08,77136.66,17.2,0.33623,0.00019,22.42054]
[1779668661508,32.08,77136.66,17.2,0.33623,0.00019,22.42054]
[1779668661935,32.08,77136.27,17.2,0.33617,0.00019,22.41878]
[1779668662518,32.08,77136.27,17.2,0.33617,0.00019,22.41878]
[1779668662549,32.08,77126.66,17.2,0.3344,0.00018,22.36978]
[1779668663012,32.08,77126.66,17.2,0.3344,0.00018,22.36978]
[1779668663053,32.08,77126.66,17.2,0.3344,0.00018,22.36978]
[1779668669376,32.09,77125.63,17.2,0.33425,0.00018,22.36551]
[1779668673937,32.09,77124.24,17.2,0.33399,0.00018,22.35494]
[1779668675439,32.09,77124.22,17.2,0.33399,0.00018,22.35497]
[1779668676940,32.1,77123.73,17.2,0.33392,0.00018,22.35273]
[1779668677655,32.1,77127.45,17.2,0.33461,0.00018,22.37201]
[1779668683476,32.1,77129.32,17.2,0.33499,0.00018,22.38265]
[1779668686357,32.11,77130.7,17.2,0.33526,0.00018,22.39008]
[1779668687504,32.11,77118.92,17.2,0.3331,0.00018,22.32982]
[1779668688303,32.11,77118.92,17.2,0.3331,0.00018,22.32982]
[1779668688375,32.11,77118.92,17.2,0.3331,0.00018,22.32982]
[1779668691673,32.11,77115.58,17.2,0.3325,0.00018,22.31283]
[1779668693058,32.11,77115.14,17.2,0.33242,0.00018,22.31062]
[1779668694447,32.11,77115.66,17.2,0.33252,0.00018,22.3134]
[1779668696514,32.11,77120.06,17.2,0.33333,0.00018,22.33634]
[1779668696570,32.11,77134.11,17.2,0.33593,0.00018,22.40859]
[1779668696813,32.11,77134.11,17.2,0.33593,0.00018,22.40859]
[1779668696832,32.11,77134.11,17.2,0.33593,0.00018,22.40859]
[1779668697147,32.11,77134.11,17.2,0.33593,0.00018,22.40859]
[1779668697575,32.11,77145.59,17.2,0.33805,0.00019,22.4667]
[1779668701603,32.11,77152.47,17.2,0.33931,0.00019,22.50091]
[1779668701775,32.11,77152.47,17.2,0.33931,0.00019,22.50091]
[1779668701817,32.11,77152.47,17.2,0.33931,0.00019,22.50091]
[1779668702004,32.11,77152.47,17.2,0.33931,0.00019,22.50091]
[1779668702129,32.11,77152.47,17.2,0.33931,0.00019,22.50091]
[1779668702624,32.11,77152.47,17.2,0.33931,0.00019,22.50082]
[1779668703006,32.11,77152.47,17.2,0.33931,0.00019,22.50082]
[1779668703781,32.11,77157.36,17.2,0.34022,0.00019,22.52529]
[1779668703850,32.11,77157.36,17.2,0.34022,0.00019,22.52529]
[1779668703875,32.11,77157.36,17.2,0.34022,0.00019,22.52529]
[1779668703876,32.11,77157.36,17.2,0.34022,0.00019,22.52529]
[1779668704259,32.11,77157.36,17.2,0.34022,0.00019,22.52529]
[1779668704276,32.11,77155.87,17.2,0.33994,0.00019,22.51781]
[1779668704624,32.11,77167.89,17.2,0.34217,0.00019,22.57756]
[1779668706012,32.11,77167.89,17.2,0.34217,0.00019,22.57756]
[1779668710435,32.1,77166.62,17.2,0.34188,0.00019,22.56985]
[1779668713806,32.1,77167.18,17.2,0.34198,0.00019,22.57251]
[1779668713845,32.1,77167.18,17.2,0.34198,0.00019,22.57251]
[1779668714012,32.1,77167.18,17.2,0.34198,0.00019,22.57251]
[1779668714085,32.1,77167.18,17.2,0.34198,0.00019,22.57251]
[1779668715370,32.1,77166.04,17.2,0.34176,0.00019,22.56681]
[1779668715378,32.1,77166.04,17.2,0.34176,0.00019,22.56681]
[1779668715388,32.1,77159.81,17.2,0.3406,0.00019,22.53585]
[1779668716109,32.1,77159.81,17.2,0.3406,0.00019,22.53585]
[1779668717329,32.1,77156.76,17.2,0.34004,0.00019,22.52056]
[1779668717691,32.1,77153.59,17.2,0.33944,0.00019,22.50459]
[1779668719213,32.09,77145.23,17.2,0.33788,0.00019,22.46224]
[1779668721027,32.09,77147.25,17.2,0.33826,0.00019,22.47244]
[1779668721429,32.09,77147.25,17.2,0.33826,0.00019,22.47244]
[1779668722349,32.09,77147.15,17.2,0.33823,0.00019,22.47164]
[1779668722388,32.09,77135.46,17.2,0.33606,0.00018,22.4122]
[1779668723257,32.09,77135.46,17.2,0.33606,0.00018,22.4122]
[1779668723310,32.09,77135.46,17.2,0.33606,0.00018,22.4122]
[1779668723558,32.09,77135.46,17.2,0.33606,0.00018,22.4122]
[1779668723623,32.09,77135.46,17.2,0.33606,0.00018,22.4122]
[1779668723859,32.09,77135.67,17.2,0.33609,0.00019,22.41315]
[1779668723959,32.09,77122.63,17.2,0.33368,0.00018,22.34624]
[1779668725513,32.09,77122.63,17.2,0.33368,0.00018,22.34624]
[1779668725838,32.09,77123.58,17.2,0.33387,0.00018,22.35137]
[1779668728643,32.09,77122.52,17.2,0.33368,0.00018,22.34615]
[1779668729329,32.09,77122.52,17.2,0.33368,0.00018,22.34615]
[1779668729329,32.09,77122.52,17.2,0.33368,0.00018,22.34615]
[1779668734835,32.1,77124.64,17.2,0.33408,0.00018,22.35396]
[1779668736591,32.1,77124.64,17.2,0.33408,0.00018,22.35396]
[1779668742036,32.1,77121.78,17.2,0.33358,0.00018,22.33998]
[1779668743963,32.11,77120.78,17.2,0.3334,0.00018,22.33504]
[1779668745088,32.11,77118.22,17.2,0.33294,0.00018,22.32192]
[1779668747417,32.11,77116.79,17.2,0.33268,0.00018,22.31468]
[1779668747681,32.11,77116.82,17.2,0.33269,0.00018,22.315]
[1779668752961,32.11,77117.25,17.2,0.33278,0.00018,22.31759]
[1779668758005,32.12,77114.99,17.2,0.33238,0.00018,22.3063]
[1779668762145,32.12,77109.7,17.2,0.33142,0.00018,22.279]
[1779668762716,32.12,77108.41,17.2,0.33118,0.00018,22.27232]
[1779668763300,32.12,77108.41,17.2,0.33118,0.00018,22.27232]
[1779668765576,32.12,77109.04,17.2,0.3313,0.00018,22.27566]
[1779668767813,32.12,77115.29,17.2,0.33245,0.00018,22.30825]
[1779668768654,32.12,77115.29,17.2,0.33245,0.00018,22.30825]
[1779668768687,32.12,77115.27,17.2,0.33245,0.00018,22.30823]
[1779668768698,32.12,77115.27,17.2,0.33245,0.00018,22.30823]
[1779668769177,32.12,77115.27,17.2,0.33245,0.00018,22.30823]
[1779668769177,32.12,77115.27,17.2,0.33245,0.00018,22.30823]
[1779668774090,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774401,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774406,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774432,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774520,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774557,32.12,77115.7,17.2,0.33255,0.00018,22.31089]
[1779668774641,32.12,77105.81,17.2,0.33074,0.00018,22.25957]
[1779668774770,32.12,77105.81,17.2,0.33074,0.00018,22.25957]
[1779668775457,32.12,77105.81,17.2,0.33074,0.00018,22.25957]
[1779668775470,32.12,77093.67,17.2,0.32851,0.00018,22.19575]
[1779668776447,32.12,77093.67,17.2,0.32851,0.00018,22.19575]
[1779668779525,32.12,77100.11,17.2,0.32969,0.00018,22.22972]
[1779668785206,32.12,77106.81,17.2,0.33092,0.00018,22.26475]
[1779668790242,32.12,77106.36,17.2,0.33083,0.00018,22.26234]
[1779668794927,32.12,77113.28,17.2,0.33208,0.00018,22.29438]
[1779668795948,32.12,77117.49,17.2,0.33286,0.00018,22.31628]
[1779668801319,32.13,77117.8,17.2,0.33293,0.00018,22.31837]
[1779668802605,32.13,77117.8,17.2,0.33293,0.00018,22.31837]
[1779668803677,32.13,77117.98,17.2,0.33297,0.00018,22.31941]
[1779668804101,32.13,77123.8,17.2,0.33405,0.00018,22.34955]
[1779668809375,32.13,77118.63,17.2,0.33312,0.00018,22.32363]
[1779668814410,32.14,77117.19,17.2,0.33288,0.00018,22.31673]
[1779668820379,32.14,77118.27,17.2,0.33308,0.00018,22.32242]
[1779668820393,32.14,77118.27,17.2,0.33308,0.00018,22.32242]
[1779668821050,32.14,77116.83,17.2,0.33284,0.00018,22.31553]
[1779668821347,32.14,77116.83,17.2,0.33284,0.00018,22.31553]
[1779668821459,32.14,77105.65,17.2,0.33079,0.00018,22.2575]
[1779668826494,32.14,77105.39,17.2,0.33074,0.00018,22.2562]
[1779668831529,32.14,77104.82,17.2,0.33064,0.00018,22.25326]
[1779668832121,32.14,77104.82,17.2,0.33064,0.00018,22.25326]
[1779668836564,32.14,77112.15,17.2,0.33199,0.00018,22.29153]
[1779668838291,32.14,77112.13,17.2,0.33199,0.00018,22.29149]
[1779668843613,32.15,77112.04,17.2,0.33198,0.00018,22.29139]
[1779668846402,32.15,77110.25,17.2,0.33166,0.00018,22.28217]
[1779668851674,32.15,77103.93,17.2,0.33047,0.00018,22.24516]
[1779668853328,32.15,77103.93,17.2,0.33047,0.00018,22.24516]
[1779668853349,32.15,77103.93,17.2,0.33047,0.00018,22.24516]
[1779668855357,32.15,77100.78,17.2,0.32989,0.00018,22.22862]
[1779668857105,32.15,77101.12,17.2,0.32995,0.00018,22.23035]
[1779668857196,32.15,77101.12,17.2,0.32995,0.00018,22.23035]
[1779668857365,32.15,77101.12,17.2,0.32995,0.00018,22.23035]
[1779668857453,32.15,77101.12,17.2,0.32995,0.00018,22.23035]
[1779668857716,32.15,77087.76,17.2,0.3275,0.00018,22.15977]
[1779668859307,32.15,77083.95,17.2,0.32679,0.00018,22.1393]
[1779668859514,32.15,77083.95,17.2,0.32679,0.00018,22.1393]
[1779668859568,32.15,77083.95,17.2,0.32679,0.00018,22.1393]
[1779668859730,32.14,77075.36,17.2,0.32522,0.00018,22.0932]
[1779668859958,32.14,77075.36,17.2,0.32522,0.00018,22.0932]
[1779668860338,32.14,77075.36,17.2,0.32522,0.00018,22.0932]
[1779668861421,32.14,77073.57,17.2,0.32488,0.00018,22.08343]
[1779668863487,32.14,77073.38,17.2,0.32484,0.00018,22.08211]
[1779668865359,32.14,77073.98,17.2,0.32494,0.00018,22.08518]
[1779668869667,32.14,77072.93,17.2,0.32473,0.00018,22.07893]
[1779668872996,32.13,77068.81,17.2,0.32396,0.00018,22.05618]
[1779668878205,32.13,77070.04,17.2,0.32416,0.00018,22.06217]
[1779668878207,32.13,77070.04,17.2,0.32416,0.00018,22.06217]
[1779668878215,32.13,77070.04,17.2,0.32416,0.00018,22.06217]
[1779668881073,32.12,77074.81,17.2,0.32501,0.00018,22.08727]
[1779668881190,32.12,77074.81,17.2,0.32501,0.00018,22.08727]
[1779668883750,32.12,77082.84,17.2,0.32647,0.00018,22.13008]
[1779668884012,32.12,77083.19,17.2,0.32653,0.00018,22.13177]
[1779668889942,32.11,77084.36,17.2,0.3267,0.00018,22.13674]
[1779668894977,32.11,77088.61,17.2,0.32744,0.00018,22.15841]
[1779668896501,32.11,77088.61,17.2,0.32744,0.00018,22.15841]
[1779668896528,32.11,77088.61,17.2,0.32744,0.00018,22.15841]
[1779668902026,32.1,77089.23,17.2,0.3275,0.00018,22.16036]
[1779668906241,32.09,77090.77,17.2,0.32777,0.00018,22.16797]
[1779668906288,32.09,77090.77,17.2,0.32777,0.00018,22.16797]
[1779668907061,32.09,77082.56,17.2,0.32625,0.00018,22.12385]
[1779668909622,32.09,77081.77,17.2,0.3261,0.00018,22.11946]
[1779668909676,32.09,77081.77,17.2,0.3261,0.00018,22.11946]
[1779668910177,32.09,77081.82,17.2,0.3261,0.00018,22.11941]
[1779668910558,32.09,77081.82,17.2,0.3261,0.00018,22.11941]
[1779668910984,32.09,77081.65,17.2,0.32606,0.00018,22.11834]
[1779668911811,32.09,77081.65,17.2,0.32606,0.00018,22.11834]
[1779668912102,32.09,77088.6,17.2,0.32731,0.00018,22.15139]
[1779668912265,32.09,77088.6,17.2,0.32731,0.00018,22.15139]
[1779668912366,32.08,77089.82,17.2,0.32752,0.00018,22.1575]
[1779668912969,32.08,77089.82,17.2,0.32752,0.00018,22.1575]
[1779668914403,32.08,77091.61,17.2,0.32784,0.00018,22.16701]
[1779668920152,32.09,77090.79,17.2,0.32771,0.00018,22.16307]
[1779668925768,32.09,77089.73,17.2,0.32752,0.00018,22.1577]
[1779668926568,32.09,77091.36,17.2,0.32783,0.00018,22.16642]
[1779668926895,32.09,77092.19,17.2,0.32798,0.00018,22.17095]
[1779668927118,32.09,77092.19,17.2,0.32798,0.00018,22.17095]
[1779668927202,32.09,77104.79,17.2,0.3303,0.00018,22.23741]
[1779668929858,32.09,77106.27,17.2,0.33057,0.00018,22.24522]
[1779668930523,32.09,77106.27,17.2,0.33057,0.00018,22.24522]
[1779668936266,32.09,77113.63,17.2,0.33193,0.00018,22.2837]
[1779668942308,32.09,77113.49,17.2,0.33191,0.00018,22.28325]
[1779668943202,32.09,77113.49,17.2,0.33191,0.00018,22.28325]
[1779668943242,32.09,77113.49,17.2,0.33191,0.00018,22.28325]
[1779668943291,32.09,77113.49,17.2,0.33191,0.00018,22.28325]
[1779668943666,32.09,77113.49,17.2,0.33191,0.00018,22.28325]
[1779668944324,32.09,77128.1,17.2,0.33461,0.00018,22.35889]
[1779668949317,32.1,77128.44,17.2,0.33469,0.00018,22.36105]
[1779668951087,32.1,77127.12,17.2,0.33447,0.00018,22.35477]
[1779668956409,32.11,77126.1,17.2,0.33432,0.00018,22.3506]
[1779668961038,32.11,77126.05,17.2,0.33432,0.00018,22.35064]
[1779668961663,32.11,77126.05,17.2,0.33432,0.00018,22.35064]
[1779668961687,32.11,77119.32,17.2,0.33309,0.00018,22.31637]
[1779668962047,32.11,77119.32,17.2,0.33309,0.00018,22.31637]
[1779668967486,32.12,77122.48,17.2,0.3337,0.00018,22.33331]
[1779668972521,32.12,77120.84,17.2,0.3334,0.00018,22.32147]
[1779668979153,32.13,77123.2,17.2,0.33385,0.00018,22.33416]
[1779668982160,32.13,77132.15,17.2,0.33551,0.00018,22.38025]
[1779668986848,32.12,77131.77,17.2,0.33542,0.00018,22.37781]
[1779668996005,32.12,77127.64,17.2,0.33462,0.00018,22.3556]
[1779668997193,32.11,77128.62,17.2,0.3348,0.00018,22.36052]
[1779669000380,32.11,77130.76,17.2,0.33518,0.00018,22.37116]
[1779669001281,32.11,77133.22,17.2,0.33563,0.00018,22.38363]
[1779669001295,32.11,77133.22,17.2,0.33563,0.00018,22.38363]
[1779669001726,32.11,77144.92,17.2,0.33779,0.00019,22.44297]
[1779669006759,32.11,77149.04,17.2,0.33853,0.00019,22.46306]
[1779669011795,32.1,77148.05,17.2,0.33832,0.00019,22.45739]
[1779669014883,32.1,77148.94,17.2,0.33847,0.00019,22.46161]
[1779669015032,32.1,77153.86,17.2,0.33938,0.00019,22.48622]
[1779669015382,32.1,77153.86,17.2,0.33938,0.00019,22.48622]
[1779669015729,32.1,77153.86,17.2,0.33938,0.00019,22.48622]
[1779669015823,32.1,77160.77,17.2,0.34066,0.00019,22.52069]
[1779669016482,32.1,77160.77,17.2,0.34066,0.00019,22.52069]
[1779669017905,32.09,77160.83,17.2,0.34066,0.00019,22.52067]
[1779669018062,32.09,77159.06,17.2,0.34033,0.00019,22.5118]
[1779669018448,32.09,77159.06,17.2,0.34033,0.00019,22.5118]
[1779669018527,32.09,77159.06,17.2,0.34033,0.00019,22.5118]
[1779669018933,32.09,77159.06,17.2,0.34033,0.00019,22.5118]
[1779669018844,32.09,77139.15,17.2,0.33663,0.00019,22.41142]
[1779669019372,32.09,77139.15,17.2,0.33663,0.00019,22.41142]
[1779669020330,32.09,77136.45,17.2,0.33613,0.00019,22.39754]
[1779669021449,32.09,77136.51,17.2,0.33613,0.00019,22.39772]
[1779669026901,32.09,77140.47,17.2,0.33684,0.00019,22.41709]
[1779669027358,32.09,77140.47,17.2,0.33684,0.00019,22.41709]
[1779669031065,32.08,77145.94,17.2,0.33783,0.00019,22.44427]
[1779669037355,32.08,77151.16,17.2,0.33875,0.00019,22.46593]
[1779669037791,32.08,77151.16,17.2,0.33875,0.00019,22.46593]
[1779669037888,32.08,77151.16,17.2,0.33875,0.00019,22.46593]
[1779669037985,32.07,77163.17,17.2,0.34097,0.00019,22.52581]
[1779669040271,32.07,77163.83,17.2,0.34109,0.00019,22.52906]
[1779669041017,32.07,77164.17,17.2,0.34116,0.00019,22.53072]
[1779669041364,32.07,77164.17,17.2,0.34116,0.00019,22.53072]
[1779669041487,32.07,77164.17,17.2,0.34116,0.00019,22.53072]
[1779669042044,32.07,77168.0,17.2,0.34187,0.00019,22.54972]
[1779669042213,32.07,77168.0,17.2,0.34187,0.00019,22.54972]
[1779669042951,32.07,77168.0,17.2,0.34187,0.00019,22.54972]
[1779669042317,32.07,77175.46,17.2,0.34326,0.00019,22.58656]
[1779669043163,32.07,77175.46,17.2,0.34326,0.00019,22.58656]
[1779669044181,32.07,77177.44,17.2,0.34363,0.00019,22.59635]
[1779669044452,32.07,77177.44,17.2,0.34363,0.00019,22.59635]
[1779669045034,32.07,77164.67,17.2,0.34126,0.00019,22.53339]
[1779669047431,32.07,77163.6,17.2,0.34106,0.00019,22.52806]
[1779669047586,32.07,77163.6,17.2,0.34106,0.00019,22.52806]
[1779669047658,32.07,77163.6,17.2,0.34106,0.00019,22.52806]
[1779669048417,32.07,77163.41,17.2,0.34102,0.00019,22.52706]
[1779669048833,32.07,77163.41,17.2,0.34102,0.00019,22.52706]
[1779669048935,32.07,77155.82,17.2,0.3396,0.00019,22.48906]
[1779669053913,32.07,77158.32,17.2,0.34006,0.00019,22.50136]
[1779669054416,32.07,77158.46,17.2,0.34008,0.00019,22.50193]
[1779669054837,32.07,77158.46,17.2,0.34008,0.00019,22.50193]
[1779669055177,32.07,77159.19,17.2,0.34021,0.00019,22.50553]
[1779669055859,32.07,77159.19,17.2,0.34021,0.00019,22.50553]
[1779669056111,32.07,77166.21,17.2,0.34152,0.00019,22.54046]
[1779669057555,32.07,77166.21,17.2,0.34152,0.00019,22.54046]
[1779669057587,32.07,77166.21,17.2,0.34152,0.00019,22.54046]
[1779669063237,32.07,77172.07,17.2,0.34263,0.00019,22.56991]
[1779669066273,32.08,77168.34,17.2,0.34195,0.00019,22.55194]
[1779669067260,32.08,77168.56,17.2,0.34199,0.00019,22.55302]
[1779669067480,32.08,77168.56,17.2,0.34199,0.00019,22.55302]
[1779669067527,32.08,77168.56,17.2,0.34199,0.00019,22.55302]
[1779669067742,32.08,77168.56,17.2,0.34199,0.00019,22.55302]
[1779669067780,32.08,77168.56,17.2,0.34199,0.00019,22.55302]
[1779669068622,32.08,77166.63,17.2,0.34163,0.00019,22.54344]
[1779669068869,32.08,77166.63,17.2,0.34163,0.00019,22.54344]
[1779669068909,32.08,77152.79,17.2,0.33905,0.00019,22.47416]
[1779669069498,32.08,77152.79,17.2,0.33905,0.00019,22.47416]
[1779669069530,32.08,77152.79,17.2,0.33905,0.00019,22.47416]
[1779669069632,32.08,77142.24,17.2,0.33709,0.00019,22.42074]
[1779669072811,32.07,77142.13,17.2,0.33706,0.00019,22.42007]
[1779669072895,32.07,77142.13,17.2,0.33706,0.00019,22.42007]
[1779669078522,32.07,77140.24,17.2,0.33669,0.00019,22.40979]
[1779669079273,32.07,77129.43,17.2,0.33468,0.00019,22.35432]
[1779669084308,32.07,77129.05,17.2,0.3346,0.00019,22.35222]
[1779669088237,32.07,77124.65,17.2,0.33379,0.00018,22.32952]
[1779669088534,32.07,77124.65,17.2,0.33379,0.00018,22.32952]
[1779669089414,32.07,77124.72,17.2,0.33381,0.00018,22.33009]
[1779669091366,32.07,77123.0,17.2,0.33349,0.00018,22.32131]
[1779669091521,32.07,77123.0,17.2,0.33349,0.00018,22.32131]
[1779669091586,32.07,77123.0,17.2,0.33349,0.00018,22.32131]
[1779669091912,32.07,77123.0,17.2,0.33349,0.00018,22.32131]
[1779669092364,32.07,77139.86,17.2,0.33659,0.00019,22.40383]
[1779669097399,32.06,77138.97,17.2,0.33641,0.00019,22.39874]
[1779669099018,32.06,77138.97,17.2,0.33641,0.00019,22.39874]
[1779669099198,32.06,77138.76,17.2,0.33636,0.00019,22.39756]
[1779669100719,32.06,77134.43,17.2,0.33556,0.00019,22.37533]
[1779669103710,32.06,77139.08,17.2,0.33641,0.00019,22.3988]
[1779669106765,32.06,77137.29,17.2,0.33606,0.00019,22.38936]
[1779669106928,32.06,77137.29,17.2,0.33606,0.00019,22.38936]
[1779669106932,32.06,77137.29,17.2,0.33606,0.00019,22.38936]
[1779669109989,32.06,77142.55,17.2,0.33703,0.00019,22.41585]
[1779669111064,32.05,77142.51,17.2,0.33701,0.00019,22.41542]
[1779669111098,32.05,77142.51,17.2,0.33701,0.00019,22.41542]
[1779669116533,32.05,77137.85,17.2,0.33612,0.00019,22.3911]
[1779669121583,32.05,77138.26,17.2,0.33618,0.00019,22.39274]
[1779669126618,32.04,77136.21,17.2,0.33578,0.00019,22.38171]
[1779669133667,32.04,77130.04,17.2,0.33462,0.00019,22.3496]
[1779669135456,32.04,77130.3,17.2,0.33467,0.00019,22.35088]
[1779669135669,32.04,77130.3,17.2,0.33467,0.00019,22.35088]
[1779669136105,32.04,77130.06,17.2,0.33463,0.00019,22.34979]
[1779669136159,32.04,77130.06,17.2,0.33463,0.00019,22.34979]
[1779669136167,32.04,77130.06,17.2,0.33463,0.00019,22.34979]
[1779669139561,32.04,77123.37,17.2,0.3334,0.00018,22.31553]
[1779669139753,32.04,77123.37,17.2,0.3334,0.00018,22.31553]
[1779669139807,32.04,77120.05,17.2,0.33279,0.00018,22.29853]
[1779669140157,32.04,77120.05,17.2,0.33279,0.00018,22.29853]
[1779669145751,32.04,77115.08,17.2,0.33185,0.00018,22.27206]
[1779669150786,32.04,77114.76,17.2,0.33177,0.00018,22.26987]
[1779669155912,32.03,77111.08,17.2,0.33105,0.00018,22.2462]
[1779669157552,32.03,77102.18,17.2,0.32941,0.00018,22.19924]
[1779669157754,32.03,77102.18,17.2,0.32941,0.00018,22.19924]
[1779669162873,32.02,77101.62,17.2,0.32926,0.00018,22.1951]
[1779669167908,32.0,77106.25,17.2,0.32999,0.00018,22.21608]
[1779669170745,32.0,77099.61,17.2,0.32874,0.00018,22.18052]
[1779669176905,31.99,77095.75,17.2,0.32802,0.00018,22.1596]
[1779669182006,31.95,77101.38,17.2,0.32885,0.00018,22.18406]
[1779669183013,31.95,77109.0,17.2,0.33025,0.00018,22.22412]
[1779669185985,31.95,77108.93,17.2,0.33022,0.00018,22.22329]
[1779669188112,31.95,77109.16,17.2,0.33025,0.00018,22.22404]
[1779669191646,31.94,77112.09,17.2,0.33076,0.00018,22.23855]
[1779669191803,31.94,77112.09,17.2,0.33076,0.00018,22.23855]
[1779669192534,31.94,77112.09,17.2,0.33075,0.00018,22.23831]
[1779669192542,31.94,77112.09,17.2,0.33075,0.00018,22.23831]
[1779669192580,31.94,77112.09,17.2,0.33075,0.00018,22.23831]
[1779669193083,31.94,77104.1,17.2,0.32927,0.00018,22.19613]
[1779669193254,31.94,77104.1,17.2,0.32927,0.00018,22.19613]
[1779669193586,31.94,77104.1,17.2,0.32927,0.00018,22.19613]
[1779669194448,31.94,77103.73,17.2,0.32919,0.00018,22.19397]
[1779669195097,31.94,77094.28,17.2,0.32744,0.00018,22.1435]
[1779669195203,31.94,77094.28,17.2,0.32744,0.00018,22.1435]
[1779669195283,31.94,77094.28,17.2,0.32744,0.00018,22.1435]
[1779669195395,31.94,77094.28,17.2,0.32744,0.00018,22.1435]
[1779669195600,31.94,77094.28,17.2,0.32744,0.00018,22.1435]
[1779669196104,31.93,77081.04,17.2,0.325,0.00018,22.07222]
[1779669200431,31.92,77078.1,17.2,0.32438,0.00018,22.05405]
[1779669206565,31.92,77077.97,17.2,0.32434,0.00018,22.05284]
[1779669207463,31.91,77078.7,17.2,0.32446,0.00018,22.05659]
[1779669210931,31.91,77085.89,17.2,0.32577,0.00018,22.09507]
[1779669211062,31.91,77085.89,17.2,0.32577,0.00018,22.09507]
[1779669211635,31.91,77084.24,17.2,0.32543,0.00018,22.08189]
[1779669213057,31.91,77081.35,17.2,0.3249,0.00018,22.06617]
[1779669213652,31.9,77079.45,17.2,0.32451,0.00018,22.05489]
[1779669215759,31.9,77076.15,17.2,0.32386,0.00018,22.03579]
[1779669216066,31.9,77076.15,17.2,0.32386,0.00018,22.03579]
[1779669216332,31.88,77075.62,17.2,0.32371,0.00018,22.03134]
[1779669216628,31.88,77075.62,17.2,0.32371,0.00018,22.03134]
[1779669218090,31.88,77073.6,17.2,0.32334,0.00018,22.02034]
[1779669219676,31.88,77073.9,17.2,0.32335,0.00018,22.02071]
[1779669219690,31.88,77073.9,17.2,0.32335,0.00018,22.02071]
[1779669219706,31.88,77073.9,17.2,0.32335,0.00018,22.02071]
[1779669219886,31.87,77073.89,17.2,0.3233,0.00018,22.01942]
[1779669220567,31.87,77073.89,17.2,0.3233,0.00018,22.01942]
[1779669221069,31.87,77073.89,17.2,0.3233,0.00018,22.01942]
[1779669220606,31.87,77059.94,17.2,0.32074,0.00018,21.94292]
[1779669221613,31.87,77059.94,17.2,0.32074,0.00018,21.94292]
[1779669227183,31.87,77057.29,17.2,0.32026,0.00018,21.92843]
[1779669227226,31.87,77057.29,17.2,0.32026,0.00018,21.92843]
[1779669228582,31.87,77059.93,17.2,0.32075,0.00018,21.94302]
[1779669233731,31.87,77062.06,17.2,0.32114,0.00018,21.95472]
[1779669236412,31.87,77067.28,17.4,0.32209,0.00018,21.98334]
[1779669238388,31.87,77067.31,17.4,0.3221,0.00018,21.98343]
[1779669241499,31.87,77067.28,17.4,0.32209,0.00018,21.98323]
[1779669244518,31.87,77067.77,17.4,0.32217,0.00018,21.98574]
[1779669249627,31.87,77069.48,17.4,0.32248,0.00018,21.99493]
[1779669250866,31.87,77073.09,17.4,0.32314,0.00018,22.01461]
[1779669256530,31.86,77073.81,17.4,0.32326,0.00018,22.01811]
[1779669259111,31.86,77073.81,17.4,0.32326,0.00018,22.01811]
[1779669266599,31.84,77078.93,17.4,0.3241,0.00018,22.0431]
[1779669267352,31.84,77078.93,17.4,0.3241,0.00018,22.0431]
[1779669272640,31.84,77077.63,17.4,0.32381,0.00018,22.03148]
[1779669277676,31.84,77076.49,17.4,0.32359,0.00018,22.02487]
[1779669282712,31.84,77072.26,17.4,0.3228,0.00018,22.00144]
[1779669285783,31.84,77072.53,17.4,0.32285,0.00018,22.0028]
[1779669286440,31.83,77072.53,17.4,0.32284,0.00018,22.00268]
[1779669287340,31.83,77072.33,17.4,0.3228,0.00018,22.00153]
[1779669292508,31.83,77073.7,17.4,0.32304,0.00018,22.00874]
[1779669294248,31.83,77073.96,17.4,0.32309,0.00018,22.01004]
[1779669294622,31.83,77073.96,17.4,0.32309,0.00018,22.01004]
[1779669298012,31.83,77073.89,17.4,0.32307,0.00018,22.00948]
[1779669299448,31.83,77081.12,17.4,0.3244,0.00018,22.04875]
[1779669304879,31.83,77081.92,17.4,0.32453,0.00018,22.05263]
[1779669304880,31.83,77081.92,17.4,0.32453,0.00018,22.05263]
[1779669305557,31.83,77082.49,17.4,0.32463,0.00018,22.05563]
[1779669305565,31.83,77082.49,17.4,0.32463,0.00018,22.05563]
[1779669305612,31.83,77082.49,17.4,0.32463,0.00018,22.05563]
[1779669305724,31.83,77082.49,17.4,0.32463,0.00018,22.05563]
[1779669306065,31.83,77082.49,17.4,0.32463,0.00018,22.05563]
[1779669306102,31.83,77094.38,17.4,0.32682,0.00018,22.11975]
[1779669306399,31.83,77094.38,17.4,0.32682,0.00018,22.11975]
[1779669311098,31.83,77096.5,17.4,0.32722,0.00018,22.13134]
[1779669311224,31.83,77096.5,17.4,0.32722,0.00018,22.13134]
[1779669316231,31.83,77096.74,17.4,0.32729,0.00018,22.13334]
[1779669316308,31.83,77096.74,17.4,0.32729,0.00018,22.13334]
[1779669320099,31.83,77096.91,17.4,0.32734,0.00018,22.13463]
[1779669320130,31.83,77096.91,17.4,0.32734,0.00018,22.13463]
[1779669320254,31.83,77096.83,17.4,0.32732,0.00018,22.13429]
[1779669322354,31.83,77091.5,17.4,0.32633,0.00018,22.10534]
[1779669322382,31.83,77091.5,17.4,0.32633,0.00018,22.10534]
[1779669322411,31.83,77091.5,17.4,0.32633,0.00018,22.10534]
[1779669322520,31.83,77091.5,17.4,0.32633,0.00018,22.10534]
[1779669323025,31.83,77098.68,17.4,0.32765,0.00018,22.14374]
[1779669328060,31.83,77100.71,17.4,0.32799,0.00019,22.15368]
[1779669330726,31.82,77100.81,17.4,0.328,0.00019,22.15402]
[1779669330808,31.82,77100.81,17.4,0.328,0.00019,22.15402]
[1779669332322,31.82,77094.63,17.4,0.32681,0.00018,22.11633]
[1779669332492,31.82,77094.63,17.4,0.32681,0.00018,22.11633]
[1779669333096,31.82,77082.57,17.4,0.32458,0.00018,22.05102]
[1779669338131,31.82,77083.13,17.4,0.32466,0.00018,22.05348]
[1779669343276,31.81,77077.36,17.4,0.32358,0.00018,22.02155]
[1779669347264,31.81,77076.14,17.4,0.32335,0.00018,22.01466]
[1779669347569,31.81,77076.2,17.4,0.32336,0.00018,22.01491]
[1779669353247,31.81,77075.78,17.4,0.32326,0.00018,22.01218]
[1779669353393,31.81,77075.78,17.4,0.32326,0.00018,22.01218]
[1779669353412,31.81,77075.78,17.4,0.32326,0.00018,22.01218]
[1779669353525,31.81,77075.78,17.4,0.32326,0.00018,22.01218]
[1779669354245,31.81,77084.32,17.4,0.32484,0.00018,22.05861]
[1779669359282,31.8,77085.32,17.4,0.325,0.00018,22.06358]
[1779669361009,31.8,77085.47,17.4,0.32503,0.00018,22.06429]
[1779669367339,31.8,77089.54,17.4,0.32575,0.00018,22.08554]
[1779669372374,31.79,77090.03,17.4,0.32582,0.00018,22.08765]
[1779669377409,31.79,77089.08,17.4,0.32563,0.00018,22.082]
[1779669380828,31.79,77087.71,17.4,0.32537,0.00018,22.0744]
[1779669383131,31.79,77087.72,17.4,0.32536,0.00018,22.07428]
[1779669384724,31.79,77088.01,17.4,0.32541,0.00018,22.07559]
[1779669386251,31.79,77088.36,17.4,0.32547,0.00018,22.07749]
[1779669386450,31.79,77092.36,17.4,0.32621,0.00018,22.09901]
[1779669386458,31.79,77092.36,17.4,0.32621,0.00018,22.09901]
[1779669386496,31.79,77092.36,17.4,0.32621,0.00018,22.09901]
[1779669386753,31.79,77092.36,17.4,0.32621,0.00018,22.09901]
[1779669386828,31.79,77097.43,17.4,0.32714,0.00019,22.1262]
[1779669390264,31.79,77101.91,17.4,0.32797,0.00019,22.1502]
[1779669390929,31.79,77101.14,17.4,0.32784,0.00019,22.14629]
[1779669396284,31.79,77093.34,17.4,0.32639,0.00019,22.10087]
[1779669396353,31.79,77093.34,17.4,0.32639,0.00019,22.10087]
[1779669396543,31.79,77093.13,17.4,0.32636,0.00018,22.10001]
[1779669401578,31.79,77093.56,17.4,0.32642,0.00019,22.10173]
[1779669403766,31.79,77092.12,17.4,0.32615,0.00018,22.09384]
[1779669409633,31.78,77092.75,17.4,0.32623,0.00019,22.09646]
[1779669414669,31.78,77092.66,17.4,0.3262,0.00019,22.09546]
[1779669416501,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669416537,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669416572,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669416584,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669416597,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669416747,31.78,77092.98,17.4,0.32625,0.00019,22.09708]
[1779669420848,31.78,77083.62,17.4,0.32451,0.00018,22.04613]
[1779669420910,31.78,77083.62,17.4,0.32451,0.00018,22.04613]
[1779669420966,31.78,77083.62,17.4,0.32451,0.00018,22.04613]
[1779669421010,31.78,77083.62,17.4,0.32451,0.00018,22.04613]
[1779669421333,31.78,77083.62,17.4,0.32451,0.00018,22.04613]
[1779669421453,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669421611,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669421690,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669421769,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669421837,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669421945,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669422022,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669422089,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669422182,31.77,77083.62,17.4,0.32451,0.00018,22.04593]
[1779669422261,31.78,77095.31,17.4,0.32667,0.00019,22.10935]
[1779669422464,31.78,77095.31,17.4,0.32667,0.00019,22.10935]
[1779669422953,31.78,77095.31,17.4,0.32667,0.00019,22.10935]
[1779669425033,31.78,77090.89,17.4,0.32586,0.00018,22.08555]
[1779669426829,31.77,77086.06,17.4,0.32496,0.00018,22.05918]
[1779669427041,31.77,77086.06,17.4,0.32496,0.00018,22.05918]
[1779669427512,31.77,77085.61,17.4,0.32487,0.00018,22.05658]
[1779669428976,31.77,77086.84,17.4,0.3251,0.00018,22.06326]
[1779669432622,31.77,77085.55,17.4,0.32485,0.00018,22.05595]
[1779669432933,31.77,77085.55,17.4,0.32485,0.00018,22.05595]
[1779669433775,31.77,77085.62,17.4,0.32485,0.00018,22.05618]
[1779669435883,31.77,77086.15,17.4,0.32495,0.00018,22.05906]
[1779669436917,31.77,77086.15,17.4,0.32494,0.00018,22.05883]
[1779669437063,31.77,77086.15,17.4,0.32494,0.00018,22.05883]
[1779669437762,31.77,77085.59,17.4,0.32484,0.00018,22.05571]
[1779669438895,31.77,77086.1,17.4,0.32493,0.00018,22.05848]
[1779669439281,31.77,77086.1,17.4,0.32493,0.00018,22.05848]
[1779669439631,31.77,77085.92,17.4,0.32489,0.00018,22.05735]
[1779669439982,31.77,77085.92,17.4,0.32489,0.00018,22.05735]
[1779669440591,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669440637,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669440799,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669440819,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669441009,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669441283,31.77,77085.93,17.4,0.32489,0.00018,22.05733]
[1779669441094,31.77,77075.87,17.4,0.32303,0.00018,22.00239]
[1779669441671,31.77,77075.87,17.4,0.32303,0.00018,22.00239]
[1779669444333,31.77,77070.63,17.4,0.32207,0.00018,21.97364]
[1779669444881,31.77,77069.95,17.4,0.32194,0.00018,21.96985]
[1779669445939,31.77,77069.95,17.4,0.32194,0.00018,21.96985]
[1779669446041,31.77,77069.7,17.4,0.32189,0.00018,21.96835]
[1779669448285,31.77,77069.73,17.4,0.32189,0.00018,21.96851]
[1779669450423,31.77,77069.76,17.4,0.3219,0.00018,21.96866]
[1779669451444,31.77,77073.21,17.4,0.32253,0.00018,21.9876]
[1779669456965,31.76,77077.47,17.4,0.32329,0.00018,22.00668]
[1779669457646,31.76,77077.47,17.4,0.32329,0.00018,22.00668]
[1779669461846,31.76,77083.26,17.4,0.32435,0.00018,22.03803]
[1779669463776,31.76,77084.65,17.4,0.3246,0.00018,22.04545]
[1779669466333,31.76,77085.4,17.4,0.32473,0.00018,22.04937]
[1779669466404,31.76,77085.2,17.4,0.32469,0.00018,22.04821]
[1779669470546,31.76,77088.06,17.4,0.32521,0.00018,22.06339]
[1779669470955,31.76,77088.06,17.4,0.32521,0.00018,22.06339]
[1779669471911,31.76,77088.09,17.4,0.32521,0.00018,22.06347]
[1779669477108,31.75,77088.58,17.4,0.32528,0.00019,22.06559]
[1779669482143,31.75,77087.61,17.4,0.32509,0.00018,22.0599]
[1779669482418,31.75,77087.61,17.4,0.32509,0.00018,22.0599]
[1779669486930,31.75,77087.28,17.4,0.32501,0.00018,22.05779]
[1779669492009,31.75,77083.82,17.4,0.32436,0.00018,22.03869]
[1779669492674,31.75,77082.77,17.4,0.32417,0.00018,22.03285]
[1779669493783,31.75,77081.93,17.4,0.32401,0.00018,22.02821]
[1779669497714,31.74,77085.75,17.4,0.32471,0.00018,22.04876]
[1779669500109,31.74,77082.38,17.4,0.32408,0.00018,22.03027]
[1779669501014,31.74,77082.24,17.4,0.32405,0.00018,22.02945]
[1779669502440,31.74,77074.44,17.4,0.32261,0.00018,21.98671]
[1779669502613,31.74,77074.44,17.4,0.32261,0.00018,21.98671]
[1779669503102,31.74,77074.44,17.4,0.32261,0.00018,21.98671]
[1779669503571,31.74,77074.41,17.4,0.3226,0.00018,21.98648]
[1779669506407,31.74,77074.54,17.4,0.32262,0.00018,21.98717]
[1779669511628,31.74,77074.56,17.4,0.32259,0.00018,21.98308]
[1779669512266,31.74,77074.56,17.4,0.32259,0.00018,21.98308]
[1779669513236,31.74,77074.15,17.4,0.32252,0.00018,21.98081]
[1779669518171,31.74,77075.45,17.4,0.32275,0.00018,21.98784]
[1779669519939,31.74,77077.29,17.4,0.32309,0.00018,21.99789]
[1779669523201,31.74,77077.72,17.4,0.32317,0.00018,22.00016]
[1779669523242,31.74,77077.72,17.4,0.32317,0.00018,22.00016]
[1779669523243,31.74,77077.72,17.4,0.32317,0.00018,22.00016]
[1779669523532,31.74,77077.98,17.4,0.32322,0.00018,22.00156]
[1779669524902,31.74,77077.94,17.4,0.32321,0.00018,22.00131]
[1779669527262,31.74,77086.57,17.4,0.3248,0.00019,22.04831]
[1779669527266,31.74,77086.57,17.4,0.3248,0.00019,22.04831]
[1779669527504,31.74,77086.57,17.4,0.3248,0.00019,22.04825]
[1779669528781,31.74,77086.8,17.4,0.32484,0.00019,22.0495]
[1779669529009,31.74,77086.8,17.4,0.32484,0.00019,22.0495]
[1779669530769,31.74,77092.83,17.4,0.32595,0.00019,22.08206]
[1779669531019,31.74,77092.83,17.4,0.32595,0.00019,22.08206]
[1779669531053,31.74,77092.83,17.4,0.32595,0.00019,22.08206]
[1779669531079,31.74,77093.41,17.4,0.32605,0.00019,22.08501]
[1779669531866,31.74,77102.76,17.4,0.32779,0.00019,22.13535]
[1779669532577,31.74,77102.76,17.4,0.32779,0.00019,22.13535]
[1779669532625,31.74,77102.76,17.4,0.32779,0.00019,22.13535]
[1779669532625,31.74,77102.76,17.4,0.32779,0.00019,22.13535]
[1779669533382,31.74,77102.76,17.4,0.32779,0.00019,22.13535]
[1779669533555,31.74,77104.92,17.4,0.3282,0.00019,22.14716]
[1779669533611,31.74,77104.92,17.4,0.3282,0.00019,22.14716]
[1779669533944,31.74,77104.92,17.4,0.3282,0.00019,22.14716]
[1779669533996,31.74,77104.92,17.4,0.3282,0.00019,22.14716]
[1779669534036,31.74,77111.99,17.4,0.32951,0.00019,22.18488]
[1779669536768,31.74,77115.89,17.4,0.33025,0.00019,22.20606]
[1779669539890,31.74,77115.91,17.4,0.33027,0.00019,22.20656]
[1779669540476,31.75,77117.24,17.4,0.33053,0.00019,22.214]
[1779669541056,31.75,77117.24,17.4,0.33053,0.00019,22.214]
[1779669541516,31.75,77119.12,17.4,0.33089,0.00019,22.22417]
[1779669542565,31.75,77130.5,17.4,0.33302,0.00019,22.28399]
[1779669547601,31.75,77130.63,17.4,0.33304,0.00019,22.28464]
[1779669550536,31.75,77131.68,17.4,0.33323,0.00019,22.29011]
[1779669552151,31.75,77135.1,17.4,0.33387,0.00019,22.30794]
[1779669556085,31.75,77135.98,17.4,0.33403,0.00019,22.31243]
[1779669556442,31.75,77135.98,17.4,0.33403,0.00019,22.31243]
[1779669556686,31.75,77137.82,17.4,0.33438,0.00019,22.32195]
[1779669556824,31.75,77137.82,17.4,0.33438,0.00019,22.32195]
[1779669558178,31.75,77139.37,17.4,0.33467,0.00019,22.33]
[1779669558511,31.75,77137.28,17.4,0.33427,0.00019,22.31909]
[1779669563713,31.74,77136.16,17.4,0.33406,0.00019,22.31318]
[1779669568748,31.74,77138.63,17.4,0.33452,0.00019,22.32595]
[1779669571927,31.74,77137.16,17.4,0.33424,0.00019,22.31828]
[1779669571979,31.74,77137.16,17.4,0.33424,0.00019,22.31828]
[1779669572776,31.74,77128.36,17.4,0.33257,0.00019,22.26831]
[1779669573645,31.74,77128.36,17.4,0.33257,0.00019,22.26831]
[1779669574684,31.74,77128.49,17.4,0.3326,0.00019,22.26902]
[1779669575589,31.74,77129.32,17.4,0.33276,0.00019,22.27339]
[1779669575973,31.74,77129.32,17.4,0.33276,0.00019,22.27339]
[1779669577280,31.74,77129.67,17.4,0.33282,0.00019,22.27527]
[1779669577448,31.74,77129.67,17.4,0.33282,0.00019,22.27527]
[1779669580832,31.75,77116.57,17.4,0.3304,0.00019,22.20696]
[1779669583105,31.75,77115.02,17.4,0.33012,0.00019,22.1989]
[1779669588888,31.76,77114.1,17.4,0.32998,0.00019,22.19495]
[1779669591858,31.76,77114.77,17.4,0.33012,0.00019,22.19879]
[1779669592153,31.76,77114.77,17.4,0.33012,0.00019,22.19879]
[1779669592254,31.76,77113.39,17.4,0.32987,0.00019,22.19166]
[1779669592623,31.76,77113.39,17.4,0.32987,0.00019,22.19166]
[1779669597951,31.76,77111.94,17.4,0.32961,0.00019,22.18419]
[1779669598654,31.76,77111.94,17.4,0.32961,0.00019,22.18419]
[1779669605001,31.76,77114.09,17.4,0.32997,0.00019,22.19464]
[1779669605657,31.76,77114.09,17.4,0.32997,0.00019,22.19464]
[1779669608473,31.75,77113.94,17.4,0.32994,0.00019,22.19372]
[1779669609656,31.76,77110.43,17.4,0.32929,0.00019,22.1752]
[1779669610566,31.76,77105.47,17.4,0.32837,0.00019,22.14874]
[1779669612963,31.75,77107.66,17.4,0.32878,0.00019,22.16042]
[1779669613203,31.75,77107.66,17.4,0.32878,0.00019,22.16042]
[1779669613381,31.75,77107.66,17.4,0.32878,0.00019,22.16042]
[1779669616363,31.75,77103.29,17.4,0.32796,0.00019,22.13681]
[1779669616453,31.75,77103.29,17.4,0.32796,0.00019,22.13681]
[1779669617094,31.75,77105.07,17.4,0.32828,0.00019,22.14619]
[1779669623518,31.76,77103.96,17.4,0.32809,0.00019,22.14076]
[1779669623542,31.76,77104.15,17.4,0.32814,0.00019,22.14217]
[1779669623653,31.76,77104.15,17.4,0.32814,0.00019,22.14217]
[1779669626333,31.76,77104.53,17.4,0.32821,0.00019,22.14395]
[1779669626345,31.76,77104.53,17.4,0.32821,0.00019,22.14395]
[1779669626883,31.76,77103.8,17.4,0.32807,0.00019,22.13992]
[1779669626908,31.76,77103.8,17.4,0.32807,0.00019,22.13992]
[1779669627164,31.76,77090.13,17.4,0.32553,0.00019,22.0662]
[1779669631831,31.75,77090.83,17.4,0.32562,0.00019,22.0657]
[1779669632437,31.75,77090.83,17.4,0.32562,0.00019,22.0657]
[1779669635276,31.75,77089.03,17.4,0.32528,0.00019,22.05582]
[1779669637729,31.75,77096.16,17.4,0.3266,0.00019,22.0941]
[1779669640772,31.75,77093.31,17.4,0.32606,0.00019,22.07848]
[1779669641263,31.75,77093.31,17.4,0.32606,0.00019,22.07848]
[1779669641304,31.75,77093.31,17.4,0.32606,0.00019,22.07848]
[1779669641854,31.75,77095.45,17.4,0.32645,0.00019,22.08996]
[1779669642275,31.75,77100.28,17.4,0.32735,0.00019,22.11613]
[1779669647310,31.75,77100.75,17.4,0.32747,0.00019,22.1194]
[1779669649264,31.76,77101.92,17.4,0.32769,0.00019,22.12582]
[1779669649354,31.76,77101.92,17.4,0.32769,0.00019,22.12582]
[1779669649365,31.76,77100.88,17.4,0.3275,0.00019,22.12039]
[1779669655366,31.75,77100.36,17.4,0.32738,0.00019,22.11697]
[1779669660401,31.75,77100.19,17.4,0.32733,0.00019,22.11556]
[1779669662546,31.75,77100.74,17.4,0.32743,0.00019,22.11842]
[1779669668457,31.74,77100.61,17.4,0.32738,0.00019,22.11704]
[1779669669272,31.74,77100.61,17.4,0.32738,0.00019,22.11704]
[1779669670314,31.74,77100.61,17.4,0.32738,0.00019,22.11695]
[1779669676514,31.74,77098.05,17.4,0.32688,0.00019,22.10252]
[1779669681549,31.74,77101.14,17.4,0.32744,0.00019,22.11871]
[1779669686584,31.73,77100.92,17.4,0.32738,0.00019,22.11705]
[1779669691621,31.73,77100.61,17.4,0.32728,0.00019,22.1109]
[1779669692264,31.73,77100.61,17.4,0.32728,0.00019,22.1109]
[1779669692576,31.73,77100.61,17.4,0.32728,0.00019,22.1109]
[1779669693211,31.73,77104.38,17.4,0.32798,0.00019,22.13105]
[1779669693354,31.73,77104.38,17.4,0.32798,0.00019,22.13105]
[1779669693442,31.73,77104.38,17.4,0.32797,0.00019,22.13095]
[1779669695367,31.73,77110.59,17.4,0.32913,0.00019,22.16414]
[1779669699349,31.73,77113.2,17.4,0.32963,0.00019,22.17852]
[1779669699440,31.73,77113.2,17.4,0.32963,0.00019,22.17852]
[1779669699554,31.73,77113.2,17.4,0.32963,0.00019,22.17852]
[1779669699575,31.73,77113.2,17.4,0.32963,0.00019,22.17852]
[1779669699537,31.73,77113.06,17.4,0.32962,0.00019,22.178]
[1779669699681,31.73,77113.06,17.4,0.32962,0.00019,22.178]
[1779669699737,31.73,77113.06,17.4,0.32962,0.00019,22.178]
[1779669700004,31.73,77113.06,17.4,0.32962,0.00019,22.178]
[1779669706054,31.74,77105.87,17.4,0.32829,0.00019,22.14001]
[1779669706253,31.74,77105.87,17.4,0.32829,0.00019,22.14001]
[1779669706652,31.74,77105.43,17.4,0.32822,0.00019,22.13793]
[1779669706971,31.74,77105.43,17.4,0.32822,0.00019,22.13793]
[1779669707031,31.74,77105.43,17.4,0.32822,0.00019,22.13793]
[1779669707147,31.74,77105.43,17.4,0.32822,0.00019,22.13793]
[1779669708344,31.74,77092.66,17.4,0.32584,0.00019,22.06902]
[1779669712114,31.74,77093.32,17.4,0.32596,0.00019,22.07244]
[1779669715929,31.73,77092.29,17.4,0.32576,0.00019,22.06657]
[1779669715931,31.73,77092.29,17.4,0.32576,0.00019,22.06657]
[1779669715933,31.73,77092.29,17.4,0.32576,0.00019,22.06657]
[1779669715944,31.73,77092.29,17.4,0.32576,0.00019,22.06657]
[1779669715957,31.73,77092.29,17.4,0.32576,0.00019,22.06657]
[1779669721471,31.73,77086.67,17.4,0.32471,0.00019,22.03582]
[1779669721985,31.73,77086.63,17.4,0.3247,0.00019,22.03545]
[1779669722211,31.73,77086.63,17.4,0.3247,0.00019,22.03545]
[1779669722269,31.73,77086.63,17.4,0.3247,0.00019,22.03545]
[1779669722464,31.73,77086.63,17.4,0.3247,0.00019,22.03545]
[1779669722748,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669722796,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669722871,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669722894,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669723196,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669723205,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669723242,31.73,77081.33,17.4,0.32371,0.00018,22.00652]
[1779669723649,31.73,77070.72,17.4,0.32175,0.00018,21.9482]
[1779669723986,31.73,77070.72,17.4,0.32175,0.00018,21.9482]
[1779669723987,31.73,77070.72,17.4,0.32175,0.00018,21.9482]
[1779669724087,31.73,77045.71,17.4,0.31715,0.00018,21.80893]
[1779669724954,31.73,77045.71,17.4,0.31715,0.00018,21.80893]
[1779669724998,31.73,77045.71,17.4,0.31715,0.00018,21.80893]
[1779669725194,31.73,77045.71,17.4,0.31715,0.00018,21.80893]
[1779669725531,31.73,77045.71,17.4,0.31715,0.00018,21.80893]
[1779669725631,31.73,77043.95,17.4,0.31683,0.00018,21.79908]
[1779669726335,31.73,77043.95,17.4,0.31683,0.00018,21.79908]
[1779669728075,31.73,77043.99,17.4,0.31684,0.00018,21.79936]
[1779669730594,31.73,77041.68,17.4,0.31642,0.00018,21.78641]
[1779669730633,31.73,77042.76,17.4,0.31662,0.00018,21.79253]
[1779669735674,31.73,77040.47,17.4,0.31621,0.00018,21.78013]
[1779669736734,31.73,77043.52,17.4,0.31677,0.00018,21.79733]
[1779669737010,31.73,77043.52,17.4,0.31677,0.00018,21.79733]
[1779669738900,31.74,77051.18,17.4,0.31818,0.00018,21.84048]
[1779669747323,31.74,77056.18,17.4,0.31911,0.00018,21.86872]
[1779669748015,31.74,77055.82,17.4,0.31905,0.00018,21.86678]
[1779669748040,31.74,77048.51,17.4,0.31771,0.00018,21.8259]
[1779669753229,31.74,77045.79,17.4,0.31719,0.00018,21.80686]
[1779669754009,31.74,77046.04,17.4,0.31724,0.00018,21.80844]
[1779669757312,31.74,77053.29,17.4,0.31858,0.00018,21.84923]
[1779669757322,31.74,77053.29,17.4,0.31858,0.00018,21.84923]
[1779669761055,31.74,77061.28,17.4,0.32005,0.00018,21.89382]
[1779669764831,31.74,77060.27,17.4,0.31987,0.00018,21.8882]
[1779669764903,31.74,77060.27,17.4,0.31987,0.00018,21.8882]
[1779669764951,31.74,77060.27,17.4,0.31987,0.00018,21.8882]
[1779669765420,31.74,77060.27,17.4,0.31987,0.00018,21.8882]
[1779669765475,31.74,77070.67,17.4,0.32178,0.00018,21.9458]
[1779669766501,31.74,77070.67,17.4,0.32178,0.00018,21.9458]
[1779669767041,31.74,77069.48,17.4,0.32156,0.00018,21.93925]
[1779669769556,31.74,77069.33,17.4,0.32154,0.00018,21.93844]
[1779669770077,31.74,77069.33,17.4,0.32154,0.00018,21.93847]
[1779669770464,31.74,77069.33,17.4,0.32154,0.00018,21.93847]
[1779669771899,31.74,77069.19,17.4,0.32151,0.00018,21.93771]
[1779669778250,31.74,77063.82,17.4,0.32053,0.00018,21.9082]
[1779669778729,31.74,77063.82,17.4,0.32053,0.00018,21.9082]
[1779669779259,31.74,77063.69,17.4,0.32051,0.00018,21.90751]
[1779669780432,31.74,77063.69,17.4,0.32051,0.00018,21.90751]
[1779669780432,31.74,77063.69,17.4,0.32051,0.00018,21.90751]
[1779669780533,31.74,77063.69,17.4,0.32051,0.00018,21.90751]
[1779669780634,31.74,77064.17,17.4,0.32059,0.00018,21.91013]
[1779669781368,31.74,77064.17,17.4,0.32059,0.00018,21.91013]
[1779669781924,31.74,77068.28,17.4,0.32135,0.00018,21.93288]
[1779669782574,31.74,77068.28,17.4,0.32135,0.00018,21.93288]
[1779669786586,31.74,77070.68,17.4,0.32179,0.00018,21.94613]
[1779669788883,31.74,77070.82,17.4,0.32182,0.00018,21.9469]
[1779669789318,31.74,77070.82,17.4,0.32182,0.00018,21.9469]
[1779669790117,31.74,77070.13,17.4,0.32169,0.00018,21.9431]
[1779669790454,31.74,77070.13,17.4,0.32169,0.00018,21.9431]
[1779669790511,31.74,77070.01,17.4,0.32167,0.00018,21.94244]
[1779669791327,31.74,77070.01,17.4,0.32167,0.00018,21.94244]
[1779669796063,31.74,77068.39,17.4,0.32136,0.00018,21.93325]
[1779669796508,31.74,77068.39,17.4,0.32136,0.00018,21.93325]
[1779669800405,31.74,77068.9,17.4,0.32145,0.00018,21.93591]
[1779669801159,31.74,77069.83,17.4,0.32162,0.00018,21.94099]
[1779669801965,31.74,77069.93,17.4,0.32164,0.00018,21.94149]
[1779669803265,31.74,77070.33,17.4,0.32171,0.00018,21.94364]
[1779669803431,31.74,77063.23,17.4,0.3204,0.00018,21.90433]
[1779669808643,31.74,77059.86,17.4,0.31978,0.00018,21.88556]
[1779669810743,31.74,77061.67,17.4,0.32011,0.00018,21.89557]
[1779669815285,31.74,77061.42,17.4,0.32003,0.00018,21.89005]
[1779669815395,31.74,77061.42,17.4,0.32003,0.00018,21.89005]
[1779669816331,31.74,77061.72,17.4,0.32009,0.00018,21.89167]
[1779669824578,31.74,77057.12,17.4,0.31924,0.00018,21.86599]
[1779669829613,31.74,77058.0,17.4,0.3194,0.00018,21.87087]
[1779669830983,31.74,77058.0,17.4,0.3194,0.00018,21.87087]
[1779669835220,31.74,77062.37,17.4,0.3202,0.00018,21.89506]
[1779669835286,31.74,77062.37,17.4,0.3202,0.00018,21.89506]
[1779669837034,31.74,77064.77,17.4,0.32064,0.00018,21.9083]
[1779669842104,31.74,77063.83,17.4,0.32046,0.00018,21.90292]
[1779669842180,31.74,77063.83,17.4,0.32046,0.00018,21.90292]
[1779669842706,31.74,77055.9,17.4,0.319,0.00018,21.85879]
[1779669843047,31.74,77055.9,17.4,0.319,0.00018,21.85879]
[1779669844002,31.74,77053.63,17.4,0.31858,0.00018,21.84613]
[1779669848365,31.74,77048.01,17.4,0.31756,0.00018,21.81481]
[1779669849253,31.74,77047.76,17.4,0.31751,0.00018,21.81346]
[1779669849601,31.74,77047.76,17.4,0.31751,0.00018,21.81346]
[1779669856213,31.74,77047.23,17.4,0.31743,0.00018,21.81088]
[1779669861922,31.74,77044.6,17.4,0.31696,0.00018,21.79643]
[1779669864316,31.74,77045.16,17.4,0.31707,0.00018,21.79973]
[1779669864597,31.74,77045.16,17.4,0.31707,0.00018,21.79973]
[1779669870153,31.75,77046.11,17.4,0.31725,0.00018,21.8055]
[1779669870533,31.75,77046.11,17.4,0.31725,0.00018,21.8055]
[1779669871188,31.75,77048.38,17.4,0.31768,0.00018,21.81837]
[1779669875140,31.75,77044.72,17.4,0.31698,0.00018,21.79397]
[1779669876310,31.75,77044.72,17.4,0.31699,0.00018,21.79405]
[1779669876627,31.75,77044.72,17.4,0.31699,0.00018,21.79405]
[1779669886055,31.75,77044.43,17.4,0.31696,0.00018,21.79329]
[1779669891622,31.75,77045.43,17.4,0.31716,0.00018,21.79915]
[1779669897132,31.76,77041.07,17.4,0.31638,0.00018,21.77531]
[1779669902167,31.76,77040.94,17.4,0.31637,0.00018,21.77505]
[1779669905988,31.76,77040.71,17.4,0.31634,0.00018,21.77402]
[1779669905993,31.76,77040.71,17.4,0.31634,0.00018,21.77402]
[1779669906035,31.76,77040.71,17.4,0.31634,0.00018,21.77402]
[1779669906195,31.76,77031.01,17.4,0.31457,0.00018,21.71923]
[1779669908853,31.76,77029.92,17.4,0.31438,0.00018,21.7132]
[1779669909340,31.76,77031.12,17.4,0.3146,0.00018,21.72002]
[1779669909406,31.76,77031.12,17.4,0.3146,0.00018,21.72002]
[1779669909488,31.76,77031.12,17.4,0.3146,0.00018,21.72002]
[1779669909575,31.76,77031.12,17.4,0.3146,0.00018,21.72002]
[1779669910006,31.77,77030.41,17.4,0.31447,0.00018,21.71615]
[1779669910245,31.77,77030.41,17.4,0.31447,0.00018,21.71615]
[1779669910349,31.77,77021.5,17.4,0.31285,0.00018,21.66535]
[1779669911434,31.77,77021.5,17.4,0.31285,0.00018,21.66535]
[1779669911527,31.77,77020.58,17.4,0.31268,0.00018,21.66022]
[1779669913249,31.77,77020.51,17.4,0.31267,0.00018,21.65995]
[1779669913521,31.77,77020.51,17.4,0.31267,0.00018,21.65995]
[1779669914806,31.77,77020.12,17.4,0.31261,0.00018,21.65787]
[1779669914886,31.77,77023.91,17.4,0.3133,0.00018,21.6796]
[1779669920294,31.77,77026.19,17.4,0.31374,0.00018,21.69316]
[1779669921310,31.77,77026.19,17.4,0.31374,0.00018,21.69316]
[1779669921779,31.77,77026.19,17.4,0.31374,0.00018,21.69316]
[1779669922298,31.77,77026.4,17.4,0.31378,0.00018,21.69457]
[1779669922621,31.77,77026.4,17.4,0.31378,0.00018,21.69457]
[1779669924804,31.77,77031.35,17.4,0.31469,0.00018,21.7228]
[1779669926232,31.77,77027.01,17.4,0.3139,0.00018,21.6983]
[1779669929021,31.78,77022.43,17.4,0.31308,0.00018,21.67251]
[1779669932175,31.78,77021.6,17.4,0.31291,0.00018,21.66406]
[1779669933614,31.78,77021.56,17.4,0.31291,0.00018,21.66396]
[1779669934287,31.78,77019.62,17.4,0.31256,0.00018,21.65313]
[1779669937244,31.78,77020.02,17.4,0.31264,0.00018,21.65569]
[1779669939692,31.78,77020.48,17.4,0.31274,0.00018,21.6586]
[1779669945469,31.79,77019.95,17.4,0.31267,0.00018,21.65649]
[1779669950704,31.79,77014.46,17.4,0.31169,0.00018,21.62557]
[1779669951015,31.79,77013.98,17.4,0.31161,0.00018,21.62313]
[1779669951616,31.8,77005.92,17.4,0.31015,0.00018,21.57679]
[1779669952565,31.8,77005.92,17.4,0.31015,0.00018,21.57679]
[1779669958849,31.8,77005.56,17.4,0.31011,0.00018,21.57537]
[1779669959398,31.8,77008.47,17.4,0.31065,0.00018,21.59242]
[1779669966617,31.8,77013.83,17.4,0.31164,0.00018,21.62393]
[1779669971652,31.81,77015.6,17.4,0.31198,0.00018,21.63449]
[1779669976687,31.81,77011.67,17.4,0.31128,0.00018,21.61236]
[1779669979666,31.81,77012.3,17.4,0.3114,0.00018,21.61616]
[1779669979708,31.81,77016.47,17.4,0.31216,0.00018,21.64017]
[1779669982358,31.81,77016.8,17.4,0.31223,0.00018,21.64231]
[1779669982729,31.81,77016.67,17.4,0.31221,0.00018,21.64163]
[1779669984024,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984130,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984485,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984521,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984548,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984568,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984734,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984758,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984767,31.81,77016.4,17.4,0.31216,0.00018,21.64014]
[1779669984841,31.81,77029.44,17.4,0.31454,0.00018,21.71453]
[1779669990858,31.81,77035.33,17.4,0.31562,0.00018,21.74805]
[1779669992476,31.81,77036.78,17.4,0.31586,0.00018,21.75222]
[1779669997835,31.82,77037.33,17.4,0.31596,0.00018,21.75549]
[1779670000507,31.82,77038.61,17.4,0.3162,0.00018,21.76276]
[1779670000856,31.82,77041.64,17.4,0.31676,0.00018,21.77983]
[1779670001277,31.82,77041.64,17.4,0.31676,0.00018,21.77983]
[1779670003323,31.82,77040.05,17.4,0.31647,0.00018,21.77103]
[1779670006169,31.82,77036.38,17.4,0.31581,0.00018,21.75059]
[1779670010481,31.82,77036.1,17.4,0.31577,0.00018,21.74939]
[1779670010926,31.82,77036.14,17.4,0.31578,0.00018,21.74965]
[1779670015961,31.82,77035.76,17.4,0.31571,0.00018,21.74767]
[1779670020996,31.82,77036.1,17.4,0.31578,0.00018,21.74972]
[1779670021496,31.82,77036.1,17.4,0.31578,0.00018,21.74972]
[1779670027295,31.82,77036.22,17.4,0.3158,0.00018,21.75045]
[1779670027299,31.82,77036.22,17.4,0.3158,0.00018,21.75045]
[1779670027320,31.82,77036.22,17.4,0.3158,0.00018,21.75045]
[1779670032936,31.82,77031.18,17.4,0.31489,0.00018,21.72211]
[1779670038115,31.83,77029.47,17.4,0.31458,0.00018,21.71266]
[1779670043309,31.83,77029.35,17.4,0.31457,0.00018,21.71215]
[1779670044896,31.83,77029.64,17.4,0.31462,0.00018,21.71384]
[1779670045013,31.83,77029.64,17.4,0.31462,0.00018,21.71384]
[1779670045321,31.83,77019.93,17.4,0.31286,0.00018,21.65868]
[1779670046367,31.83,77019.93,17.4,0.31286,0.00018,21.65868]
[1779670047574,31.83,77017.55,17.4,0.31243,0.00018,21.64517]
[1779670052915,31.83,77015.52,17.4,0.31205,0.00018,21.63]
[1779670058616,31.84,77015.73,17.4,0.31211,0.00018,21.63194]
[1779670061452,31.84,77015.7,17.4,0.31212,0.00018,21.63215]
[1779670066620,31.84,77015.5,17.4,0.3121,0.00018,21.63164]
[1779670073361,31.85,77018.61,17.4,0.3127,0.00018,21.65034]
[1779670078900,31.85,77015.91,17.4,0.31222,0.00018,21.63537]
[1779670079600,31.85,77015.91,17.4,0.31223,0.00018,21.63561]
[1779670079665,31.85,77015.91,17.4,0.31223,0.00018,21.63561]
[1779670079915,31.85,77015.91,17.4,0.31223,0.00018,21.63561]
[1779670079926,31.85,77015.91,17.4,0.31223,0.00018,21.63561]
[1779670079934,31.85,77024.76,17.4,0.31384,0.00018,21.68614]
[1779670080304,31.85,77024.76,17.4,0.31384,0.00018,21.68614]
[1779670080686,31.85,77032.69,17.4,0.31529,0.00018,21.73106]
[1779670081953,31.85,77032.69,17.4,0.31529,0.00018,21.73106]
[1779670082083,31.85,77032.69,17.4,0.31529,0.00018,21.73106]
[1779670082434,31.85,77032.22,17.4,0.31521,0.00018,21.72848]
[1779670088438,31.85,77032.76,17.4,0.31531,0.00018,21.73171]
[1779670094508,31.85,77031.01,17.4,0.315,0.00018,21.72211]
[1779670096876,31.85,77030.47,17.4,0.3149,0.00018,21.7191]
[1779670102564,31.86,77037.47,17.4,0.31619,0.00018,21.75878]
[1779670107598,31.86,77036.16,17.4,0.31595,0.00018,21.7515]
[1779670108400,31.86,77036.16,17.4,0.31595,0.00018,21.7515]
[1779670108407,31.86,77036.16,17.4,0.31595,0.00018,21.7515]
[1779670108678,31.86,77036.16,17.4,0.31595,0.00018,21.7515]
[1779670108732,31.86,77044.05,17.4,0.31739,0.00018,21.79581]
[1779670112634,31.86,77052.96,17.4,0.319,0.00018,21.84158]
[1779670117266,31.86,77053.22,17.4,0.31905,0.00018,21.84305]
[1779670117341,31.86,77053.22,17.4,0.31905,0.00018,21.84305]
[1779670117670,31.86,77044.01,17.4,0.31737,0.00018,21.79169]
[1779670122705,31.86,77041.97,17.4,0.317,0.00018,21.7805]
[1779670128344,31.86,77041.98,17.4,0.31701,0.00018,21.78068]
[1779670129485,31.86,77040.97,17.4,0.31683,0.00018,21.77525]
[1779670129731,31.86,77040.97,17.4,0.31683,0.00018,21.77525]
[1779670130353,31.86,77045.94,17.4,0.31774,0.00018,21.80314]
[1779670130579,31.86,77045.94,17.4,0.31774,0.00018,21.80314]
[1779670131106,31.86,77045.94,17.4,0.31774,0.00018,21.80314]
[1779670135223,31.86,77053.71,17.4,0.31917,0.00018,21.8466]
[1779670135509,31.86,77053.71,17.4,0.31917,0.00018,21.8466]
[1779670136068,31.86,77053.71,17.4,0.31917,0.00018,21.8466]
[1779670136101,31.86,77061.79,17.4,0.32065,0.00018,21.89133]
[1779670137347,31.86,77064.98,17.4,0.32124,0.00018,21.90891]
[1779670138057,31.86,77064.98,17.4,0.32124,0.00018,21.90891]
[1779670137810,31.86,77065.1,17.4,0.32126,0.00018,21.90954]
[1779670140443,31.86,77066.08,17.4,0.32144,0.00018,21.91495]
[1779670144804,31.86,77065.89,17.4,0.32141,0.00018,21.91391]
[1779670145863,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670145914,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670145914,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670145929,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670145997,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670146001,31.86,77065.99,17.4,0.32143,0.00018,21.91446]
[1779670146184,31.86,77072.45,17.4,0.32261,0.00018,21.94988]
[1779670146984,31.86,77072.45,17.4,0.32261,0.00018,21.94988]
[1779670149493,31.86,77077.85,17.4,0.3236,0.00018,21.97921]
[1779670151634,31.86,77078.01,17.4,0.32363,0.00018,21.98002]
[1779670156945,31.86,77081.03,17.4,0.32417,0.00018,21.99597]
[1779670161266,31.86,77082.41,17.4,0.32441,0.00018,22.00313]
[1779670162628,31.86,77085.85,17.4,0.32504,0.00018,22.02168]
[1779670162644,31.86,77085.85,17.4,0.32504,0.00018,22.02168]
[1779670162690,31.86,77085.85,17.4,0.32504,0.00018,22.02168]
[1779670162835,31.86,77085.85,17.4,0.32504,0.00018,22.02168]
[1779670163137,31.86,77085.85,17.4,0.32504,0.00018,22.02168]
[1779670163097,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670163200,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670163214,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670163585,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670163754,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670164149,31.85,77093.43,17.4,0.32644,0.00018,22.06247]
[1779670163994,31.85,77104.32,17.4,0.32845,0.00019,22.12062]
[1779670167703,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670167714,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670167882,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670167886,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670167930,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670168012,31.86,77106.93,17.4,0.32895,0.00019,22.13483]
[1779670172778,31.86,77118.33,17.4,0.33105,0.00019,22.19131]
[1779670172951,31.86,77118.33,17.4,0.33105,0.00019,22.19131]
[1779670173063,31.86,77132.74,17.4,0.33374,0.00019,22.26667]
[1779670173339,31.86,77132.74,17.4,0.33374,0.00019,22.26667]
[1779670173404,31.86,77132.74,17.4,0.33374,0.00019,22.26667]
[1779670174338,31.86,77135.46,17.4,0.33424,0.00019,22.28073]
[1779670174396,31.86,77135.46,17.4,0.33424,0.00019,22.28073]
[1779670179866,31.86,77135.9,17.4,0.33431,0.00019,22.28275]
[1779670179976,31.86,77135.9,17.4,0.33431,0.00019,22.28275]
[1779670179978,31.86,77135.9,17.4,0.33431,0.00019,22.28275]
[1779670180259,31.85,77141.25,17.4,0.33531,0.00019,22.31034]
[1779670180902,31.85,77141.25,17.4,0.33531,0.00019,22.31034]
[1779670181008,31.85,77141.25,17.4,0.33531,0.00019,22.31034]
[1779670181077,31.85,77141.25,17.4,0.33531,0.00019,22.31034]
[1779670181178,31.85,77141.25,17.4,0.33531,0.00019,22.31034]
[1779670181187,31.85,77154.63,17.4,0.33781,0.00019,22.37883]
[1779670181578,31.85,77154.63,17.4,0.33781,0.00019,22.37883]
[1779670181601,31.85,77154.63,17.4,0.33781,0.00019,22.37883]
[1779670181612,31.85,77154.63,17.4,0.33781,0.00019,22.37883]
[1779670182130,31.85,77162.01,17.4,0.3392,0.00019,22.41632]
[1779670182392,31.85,77162.01,17.4,0.3392,0.00019,22.41632]
[1779670182526,31.85,77162.01,17.4,0.3392,0.00019,22.41632]
[1779670183573,31.86,77164.08,17.4,0.33959,0.00019,22.42688]
[1779670184461,31.86,77158.53,17.4,0.33855,0.00019,22.39892]
[1779670184960,31.86,77158.53,17.4,0.33855,0.00019,22.39892]
[1779670185155,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185217,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185292,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185347,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185597,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185651,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185665,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185701,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185753,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185801,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185829,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185884,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670185938,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670186106,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670186110,31.86,77167.46,17.4,0.34023,0.00019,22.44409]
[1779670186162,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670186427,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670186783,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670186835,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670186962,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670187010,31.86,77191.02,17.4,0.34466,0.00019,22.56106]
[1779670187178,31.86,77182.0,17.4,0.34296,0.00019,22.51653]
[1779670187288,31.86,77182.0,17.4,0.34296,0.00019,22.51653]
[1779670187959,31.86,77182.0,17.4,0.34296,0.00019,22.51653]
[1779670188010,31.86,77182.0,17.4,0.34296,0.00019,22.51653]
[1779670188267,31.83,77177.41,17.4,0.34199,0.00019,22.49094]
[1779670188553,31.83,77177.41,17.4,0.34199,0.00019,22.49094]
[1779670188641,31.83,77177.41,17.4,0.34199,0.00019,22.49094]
[1779670188761,31.83,77177.41,17.4,0.34199,0.00019,22.49094]
[1779670189192,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670189216,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670189260,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670189283,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670189489,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670189566,31.85,77169.58,17.4,0.3406,0.00019,22.45394]
[1779670190701,31.85,77168.21,17.4,0.34035,0.00019,22.44722]
[1779670191677,31.85,77166.08,17.4,0.33995,0.00019,22.43664]
[1779670191706,31.85,77166.08,17.4,0.33995,0.00019,22.43664]
[1779670192318,31.85,77167.49,17.4,0.34022,0.00019,22.44386]
[1779670193248,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670193330,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670193511,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670193619,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670193833,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670193855,31.86,77167.49,17.4,0.34023,0.00019,22.444]
[1779670194259,31.86,77162.57,17.4,0.33931,0.00019,22.41929]
[1779670194633,31.86,77162.57,17.4,0.33931,0.00019,22.41929]
[1779670194732,31.86,77143.35,17.4,0.33571,0.00019,22.32129]
[1779670196401,31.86,77141.88,17.4,0.33543,0.00019,22.31366]
[1779670199621,31.85,77143.61,17.4,0.33575,0.00019,22.32238]
[1779670200454,31.85,77144.72,17.4,0.33595,0.00019,22.32803]
[1779670200805,31.85,77144.72,17.4,0.33595,0.00019,22.32803]
[1779670201351,31.85,77144.65,17.4,0.33594,0.00019,22.32757]
[1779670202565,31.85,77142.8,17.4,0.33559,0.00019,22.31806]
[1779670202633,31.85,77142.8,17.4,0.33559,0.00019,22.31806]
[1779670202808,31.85,77142.8,17.4,0.33559,0.00019,22.31806]
[1779670203855,31.85,77143.24,17.4,0.33567,0.00019,22.32026]
[1779670203857,31.85,77143.24,17.4,0.33567,0.00019,22.32026]
[1779670204303,31.85,77143.5,17.4,0.33571,0.00019,22.32147]
[1779670208188,31.85,77148.89,17.4,0.33672,0.00019,22.34912]
[1779670210043,31.85,77146.06,17.4,0.33619,0.00019,22.33457]
[1779670212149,31.85,77140.2,17.4,0.33509,0.00019,22.3043]
[1779670212348,31.85,77136.92,17.4,0.33447,0.00019,22.28723]
[1779670213760,31.85,77133.33,17.4,0.3338,0.00019,22.26861]
[1779670218123,31.85,77126.51,17.4,0.33253,0.00019,22.23299]
[1779670218360,31.85,77126.31,17.4,0.33249,0.00019,22.23192]
[1779670218376,31.85,77126.31,17.4,0.33249,0.00019,22.23192]
[1779670218427,31.85,77126.31,17.4,0.33249,0.00019,22.23192]
[1779670218754,31.85,77126.31,17.4,0.33249,0.00019,22.23192]
[1779670219131,31.85,77126.31,17.4,0.33249,0.00019,22.23192]
[1779670219168,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670219438,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670219626,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670219641,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670219929,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670220231,31.85,77122.18,17.4,0.33171,0.00019,22.21005]
[1779670220590,31.85,77102.35,17.4,0.32802,0.00019,22.10487]
[1779670222654,31.84,77102.16,17.4,0.32798,0.00019,22.1037]
[1779670227009,31.84,77108.04,17.4,0.32905,0.00019,22.13441]
[1779670232517,31.83,77111.24,17.4,0.32957,0.00019,22.14608]
[1779670237552,31.83,77109.78,17.4,0.32926,0.00019,22.13748]
[1779670242526,31.82,77108.15,17.4,0.32894,0.00019,22.12816]
[1779670247622,31.81,77108.75,17.4,0.32901,0.00019,22.13041]
[1779670248432,31.81,77108.75,17.4,0.32901,0.00019,22.13041]
[1779670253802,31.81,77108.49,17.4,0.32894,0.00019,22.12824]
[1779670260723,31.8,77109.19,17.4,0.32903,0.00019,22.13103]
[1779670262346,31.8,77109.3,17.4,0.32904,0.00019,22.13116]
[1779670263225,31.8,77109.3,17.4,0.32904,0.00019,22.13116]
[1779670263238,31.8,77109.3,17.4,0.32904,0.00019,22.13116]
[1779670263633,31.8,77108.49,17.4,0.32887,0.00019,22.12654]
[1779670264210,31.8,77108.49,17.4,0.32887,0.00019,22.12654]
[1779670264211,31.8,77108.49,17.4,0.32887,0.00019,22.12654]
[1779670264262,31.8,77098.26,17.4,0.32697,0.00019,22.0717]
[1779670266349,31.79,77099.38,17.4,0.32717,0.00019,22.07749]
[1779670269462,31.79,77108.95,17.4,0.32894,0.00019,22.12837]
[1779670270816,31.79,77110.49,17.4,0.32921,0.00019,22.13627]
[1779670271372,31.79,77110.91,17.4,0.32929,0.00019,22.1385]
[1779670272010,31.79,77110.91,17.4,0.32929,0.00019,22.1385]
[1779670276110,31.79,77115.73,17.4,0.33016,0.00019,22.16343]
[1779670276457,31.78,77115.98,17.4,0.3302,0.00019,22.16441]
[1779670276663,31.78,77115.98,17.4,0.3302,0.00019,22.16441]
[1779670278433,31.78,77113.21,17.4,0.32967,0.00019,22.14938]
[1779670279060,31.78,77113.21,17.4,0.32967,0.00019,22.14938]
[1779670280479,31.78,77107.49,17.4,0.3286,0.00019,22.11878]
[1779670285888,31.77,77107.14,17.4,0.3285,0.00019,22.11608]
[1779670290924,31.77,77100.74,17.4,0.32729,0.00019,22.08113]
[1779670292063,31.77,77100.74,17.4,0.32729,0.00019,22.08113]
[1779670292601,31.77,77102.7,17.4,0.32762,0.00019,22.08738]
[1779670293588,31.77,77099.89,17.4,0.32709,0.00019,22.07218]
[1779670293617,31.77,77099.89,17.4,0.32709,0.00019,22.07218]
[1779670295691,31.77,77095.69,17.4,0.32631,0.00019,22.04946]
[1779670296314,31.77,77095.69,17.4,0.32631,0.00019,22.04946]
[1779670299055,31.76,77095.74,17.4,0.32631,0.00019,22.04942]
[1779670299480,31.76,77095.81,17.4,0.32632,0.00019,22.04972]
[1779670301404,31.76,77095.75,17.4,0.3263,0.00019,22.04926]
[1779670301414,31.76,77095.75,17.4,0.3263,0.00019,22.04926]
[1779670301489,31.76,77095.75,17.4,0.3263,0.00019,22.04926]
[1779670301862,31.76,77095.75,17.4,0.3263,0.00019,22.04926]
[1779670302131,31.76,77095.75,17.4,0.3263,0.00019,22.04926]
[1779670302219,31.76,77083.08,17.4,0.32395,0.00019,21.98046]
[1779670303008,31.76,77074.52,17.4,0.32237,0.00018,21.93355]
[1779670306029,31.76,77067.33,17.4,0.32104,0.00018,21.89387]
[1779670308432,31.76,77068.32,17.4,0.32122,0.00018,21.89933]
[1779670309026,31.76,77068.32,17.4,0.32122,0.00018,21.89933]
[1779670311673,31.76,77067.89,17.4,0.32114,0.00018,21.89692]
[1779670312071,31.76,77067.24,17.4,0.32102,0.00018,21.89326]
[1779670313024,31.76,77067.24,17.4,0.32102,0.00018,21.89326]
[1779670316686,31.76,77069.51,17.4,0.32142,0.00018,21.90549]
[1779670317375,31.76,77069.51,17.4,0.32142,0.00018,21.90549]
[1779670320484,31.76,77069.65,17.4,0.32144,0.00018,21.90599]
[1779670320493,31.76,77069.65,17.4,0.32144,0.00018,21.90599]
[1779670320502,31.76,77069.65,17.4,0.32144,0.00018,21.90599]
[1779670321596,31.76,77072.63,17.4,0.32199,0.00018,21.92233]
[1779670322057,31.76,77072.63,17.4,0.32199,0.00018,21.92233]
[1779670322143,31.76,77071.84,17.4,0.32184,0.00018,21.91794]
[1779670323203,31.76,77071.84,17.4,0.32184,0.00018,21.91794]
[1779670323217,31.76,77071.84,17.4,0.32184,0.00018,21.91794]
[1779670324067,31.76,77074.98,17.4,0.32242,0.00018,21.93518]
[1779670324860,31.76,77080.21,17.4,0.32338,0.00018,21.96379]
[1779670328166,31.75,77084.93,17.4,0.32425,0.00019,21.98929]
[1779670328805,31.75,77085.07,17.4,0.32427,0.00019,21.98995]
[1779670329193,31.75,77086.19,17.4,0.32448,0.00019,21.996]
[1779670332735,31.75,77091.17,17.4,0.32539,0.00019,22.02285]
[1779670332935,31.75,77091.17,17.4,0.32539,0.00019,22.02285]
[1779670333010,31.75,77091.17,17.4,0.32539,0.00019,22.02285]
[1779670333221,31.75,77103.0,17.4,0.32759,0.00019,22.08657]
[1779670333593,31.75,77103.0,17.4,0.32759,0.00019,22.08657]
[1779670333620,31.75,77103.0,17.4,0.32759,0.00019,22.08657]
[1779670333625,31.75,77103.0,17.4,0.32759,0.00019,22.08657]
[1779670334228,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335112,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335128,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335143,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335155,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335260,31.75,77109.87,17.4,0.32886,0.00019,22.1232]
[1779670335472,31.75,77112.59,17.4,0.32936,0.00019,22.13753]
[1779670335490,31.75,77112.59,17.4,0.32936,0.00019,22.13753]
[1779670335575,31.75,77112.59,17.4,0.32936,0.00019,22.13753]
[1779670336052,31.75,77112.59,17.4,0.32936,0.00019,22.13753]
[1779670336238,31.75,77112.59,17.4,0.32936,0.00019,22.13753]
[1779670336361,31.75,77093.66,17.4,0.32584,0.00019,22.03581]
[1779670338018,31.75,77094.19,17.4,0.32593,0.00019,22.03859]
[1779670338456,31.75,77092.79,17.4,0.32567,0.00019,22.03093]
[1779670341821,31.75,77094.02,17.4,0.32589,0.00019,22.03734]
[1779670342284,31.75,77081.05,17.4,0.32348,0.00019,21.96672]
[1779670342459,31.75,77081.05,17.4,0.32348,0.00019,21.96672]
[1779670343357,31.75,77081.05,17.4,0.32348,0.00019,21.96672]
[1779670343291,31.74,77084.41,17.4,0.3241,0.00019,21.98499]
[1779670343457,31.74,77084.41,17.4,0.3241,0.00019,21.98499]
[1779670344009,31.74,77084.41,17.4,0.3241,0.00019,21.98499]
[1779670344083,31.74,77084.41,17.4,0.3241,0.00019,21.98499]
[1779670349334,31.74,77079.73,17.4,0.32321,0.00019,21.95891]
[1779670351161,31.74,77079.73,17.4,0.32321,0.00019,21.95891]
[1779670352750,31.74,77084.06,17.4,0.32398,0.00019,21.97827]
[1779670352788,31.74,77084.06,17.4,0.32398,0.00019,21.97827]
[1779670353093,31.74,77084.06,17.4,0.32398,0.00019,21.97827]
[1779670353453,31.74,77084.63,17.4,0.32408,0.00019,21.98129]
[1779670359408,31.74,77086.61,17.4,0.32443,0.00019,21.9915]
[1779670361777,31.73,77087.27,17.4,0.32455,0.00019,21.99499]
[1779670361815,31.73,77087.27,17.4,0.32455,0.00019,21.99499]
[1779670362010,31.73,77087.27,17.4,0.32455,0.00019,21.99499]
[1779670367860,31.73,77092.15,17.4,0.32544,0.00019,22.02103]
[1779670371804,31.73,77091.21,17.4,0.32524,0.00019,22.0153]
[1779670372941,31.73,77091.21,17.4,0.32523,0.00019,22.01506]
[1779670378892,31.72,77088.11,17.4,0.32463,0.00019,21.99757]
[1779670383100,31.72,77088.22,17.4,0.32464,0.00019,21.99777]
[1779670383509,31.72,77088.75,17.4,0.32473,0.00019,22.00046]
[1779670388527,31.71,77089.62,17.4,0.32488,0.00019,22.00478]
[1779670388603,31.71,77089.62,17.4,0.32488,0.00019,22.00478]
[1779670388638,31.71,77089.62,17.4,0.32488,0.00019,22.00478]
[1779670388746,31.71,77089.62,17.4,0.32488,0.00019,22.00478]
[1779670389126,31.71,77089.62,17.4,0.32488,0.00019,22.00478]
[1779670389155,31.71,77090.41,17.4,0.32502,0.00019,22.00893]
[1779670389428,31.71,77090.41,17.4,0.32502,0.00019,22.00893]
[1779670389997,31.71,77102.01,17.4,0.32717,0.00019,22.07167]
[1779670390433,31.71,77102.01,17.4,0.32717,0.00019,22.07167]
[1779670392766,31.71,77104.05,17.4,0.32755,0.00019,22.08243]
[1779670393098,31.71,77104.05,17.4,0.32755,0.00019,22.08243]
[1779670393395,31.71,77104.05,17.4,0.32755,0.00019,22.08243]
[1779670394497,31.71,77109.11,17.4,0.32848,0.00019,22.10933]
[1779670396171,31.71,77107.53,17.4,0.32818,0.00019,22.10074]
[1779670402063,31.71,77100.85,17.4,0.32691,0.00019,22.06421]
[1779670402915,31.71,77101.9,17.4,0.32711,0.00019,22.06977]
[1779670408530,31.7,77103.36,17.4,0.32735,0.00019,22.07696]
[1779670408683,31.7,77103.36,17.4,0.32735,0.00019,22.07696]
[1779670408777,31.7,77103.36,17.4,0.32735,0.00019,22.07696]
[1779670410268,31.7,77100.98,17.4,0.3269,0.00019,22.06394]
[1779670410679,31.7,77095.87,17.4,0.32595,0.00019,22.03626]
[1779670415946,31.7,77101.55,17.4,0.32697,0.00019,22.06253]
[1779670421020,31.69,77098.36,17.4,0.32636,0.00019,22.04486]
[1779670422348,31.69,77099.18,17.4,0.32651,0.00019,22.04921]
[1779670422691,31.69,77105.5,17.4,0.32768,0.00019,22.08306]
[1779670427520,31.69,77107.65,17.4,0.32806,0.00019,22.09414]
[1779670427678,31.69,77107.65,17.4,0.32806,0.00019,22.09414]
[1779670428146,31.69,77107.65,17.4,0.32806,0.00019,22.09414]
[1779670428805,31.69,77107.49,17.4,0.32802,0.00019,22.09306]
[1779670429771,31.69,77103.54,17.4,0.32729,0.00019,22.07183]
[1779670432442,31.69,77098.37,17.4,0.32632,0.00019,22.04377]
[1779670433193,31.68,77098.25,17.4,0.32629,0.00019,22.04305]
[1779670433233,31.68,77097.7,17.4,0.32618,0.00019,22.03993]
[1779670434355,31.68,77097.7,17.4,0.32618,0.00019,22.03993]
[1779670434440,31.68,77097.73,17.4,0.32619,0.00019,22.03996]
[1779670435414,31.68,77097.73,17.4,0.32619,0.00019,22.03996]
[1779670435461,31.68,77097.73,17.4,0.32618,0.00019,22.03989]
[1779670439322,31.68,77089.06,17.4,0.32456,0.00019,21.99238]
[1779670442425,31.68,77088.17,17.4,0.32439,0.00019,21.98744]
[1779670447953,31.68,77092.38,17.4,0.32515,0.00019,22.0098]
[1779670453065,31.67,77092.53,17.4,0.32515,0.00019,22.00995]
[1779670458377,31.67,77092.5,17.4,0.32513,0.00019,22.00937]
[1779670459009,31.67,77092.84,17.4,0.32519,0.00019,22.01102]
[1779670459315,31.67,77104.02,17.4,0.32727,0.00019,22.07143]
[1779670459565,31.67,77104.02,17.4,0.32727,0.00019,22.07143]
[1779670460114,31.67,77105.35,17.4,0.32751,0.00019,22.07859]
[1779670463861,31.66,77105.81,17.4,0.32759,0.00019,22.08078]
[1779670464142,31.66,77105.11,17.4,0.32745,0.00019,22.07691]
[1779670465645,31.66,77105.11,17.4,0.32745,0.00019,22.07691]
[1779670466157,31.66,77105.13,17.4,0.32744,0.00019,22.07663]
[1779670466591,31.66,77105.13,17.4,0.32744,0.00019,22.07663]
[1779670468971,31.66,77105.13,17.4,0.32744,0.00019,22.07663]
[1779670469024,31.66,77105.13,17.4,0.32744,0.00019,22.07663]
[1779670469178,31.66,77099.14,17.4,0.32631,0.00019,22.04386]
[1779670474213,31.66,77097.25,17.4,0.32592,0.00019,22.02913]
[1779670475219,31.65,77104.21,17.4,0.32721,0.00019,22.06654]
[1779670480255,31.65,77099.58,17.4,0.32632,0.00019,22.04083]
[1779670485290,31.64,77100.23,17.4,0.32642,0.00019,22.04375]
[1779670490324,31.64,77100.87,17.4,0.32652,0.00019,22.04661]
[1779670491932,31.64,77100.83,17.4,0.3265,0.00019,22.04627]
[1779670493198,31.64,77102.54,17.4,0.32682,0.00019,22.05539]
[1779670493350,31.64,77102.36,17.4,0.32678,0.00019,22.05429]
[1779670496296,31.64,77100.1,17.4,0.32635,0.00019,22.04191]
[1779670496371,31.64,77100.89,17.4,0.3265,0.00019,22.04612]
[1779670497760,31.64,77101.54,17.4,0.32661,0.00019,22.04951]
[1779670498316,31.64,77101.54,17.4,0.32661,0.00019,22.04951]
[1779670498900,31.64,77101.73,17.4,0.32665,0.00019,22.05047]
[1779670499546,31.64,77101.73,17.4,0.32665,0.00019,22.05047]
[1779670502745,31.63,77100.64,17.4,0.32643,0.00019,22.04411]
[1779670503420,31.63,77089.65,17.4,0.32438,0.00019,21.98422]
[1779670504794,31.63,77088.54,17.4,0.32417,0.00019,21.97808]
[1779670506256,31.63,77088.54,17.4,0.32417,0.00019,21.97808]
[1779670506260,31.63,77088.54,17.4,0.32417,0.00019,21.97808]
[1779670511477,31.63,77082.03,17.4,0.32294,0.00019,21.94195]
[1779670511603,31.63,77082.03,17.4,0.32294,0.00019,21.94195]
[1779670512950,31.63,77078.63,17.4,0.32231,0.00019,21.92318]
[1779670515352,31.63,77078.39,17.4,0.32226,0.00019,21.9218]
[1779670515749,31.63,77077.25,17.4,0.32205,0.00019,21.91548]
[1779670520390,31.63,77078.0,17.4,0.32219,0.00019,21.91951]
[1779670522154,31.63,77078.81,17.4,0.32233,0.00019,21.92391]
[1779670522300,31.63,77078.81,17.4,0.32233,0.00019,21.92391]
[1779670522308,31.63,77078.81,17.4,0.32233,0.00019,21.92391]
[1779670522404,31.63,77078.81,17.4,0.32233,0.00019,21.92391]
[1779670522536,31.63,77078.81,17.4,0.32233,0.00019,21.92391]
[1779670522505,31.63,77078.81,17.4,0.32233,0.00019,21.92387]
[1779670523288,31.63,77078.81,17.4,0.32233,0.00019,21.92387]
[1779670523389,31.63,77077.33,17.4,0.32205,0.00019,21.91562]
[1779670524547,31.63,77077.33,17.4,0.32205,0.00019,21.91562]
[1779670523560,31.63,77068.86,17.4,0.32048,0.00019,21.86869]
[1779670524567,31.63,77068.82,17.4,0.32048,0.00019,21.86848]
[1779670528623,31.62,77067.76,17.4,0.32028,0.00019,21.86244]
[1779670535258,31.62,77068.86,17.4,0.32044,0.00019,21.86422]
[1779670539310,31.62,77068.17,17.4,0.32031,0.00019,21.86018]
[1779670539730,31.62,77068.17,17.4,0.32031,0.00019,21.86014]
[1779670540274,31.62,77068.17,17.4,0.32031,0.00019,21.86014]
[1779670540660,31.62,77064.22,17.4,0.31958,0.00018,21.8381]
[1779670541148,31.62,77064.22,17.4,0.31958,0.00018,21.8381]
[1779670542377,31.62,77061.16,17.4,0.31901,0.00018,21.82099]
[1779670543166,31.62,77063.33,17.4,0.31941,0.00018,21.83311]
[1779670548736,31.62,77062.31,17.4,0.31922,0.00018,21.82738]
[1779670551316,31.62,77062.19,17.4,0.3192,0.00018,21.82671]
[1779670553771,31.62,77069.59,17.4,0.32057,0.00019,21.86794]
[1779670556009,31.62,77069.59,17.4,0.32057,0.00019,21.86794]
[1779670562530,31.62,77073.16,17.4,0.32122,0.00019,21.88751]
[1779670567869,31.62,77075.17,17.4,0.32158,0.00019,21.89835]
[1779670572905,31.62,77074.88,17.4,0.32152,0.00019,21.8965]
[1779670577940,31.61,77075.45,17.4,0.32162,0.00019,21.89941]
[1779670578858,31.61,77075.45,17.4,0.32162,0.00019,21.89941]
[1779670579899,31.61,77074.78,17.4,0.32149,0.00019,21.89565]
[1779670581159,31.61,77073.23,17.4,0.3212,0.00019,21.88702]
[1779670581688,31.61,77073.14,17.4,0.32118,0.00019,21.88648]
[1779670587004,31.61,77069.48,17.4,0.3205,0.00019,21.86602]
[1779670591705,31.61,77070.0,17.4,0.3206,0.00019,21.86886]
[1779670592535,31.61,77070.0,17.4,0.3206,0.00019,21.86886]
[1779670597582,31.61,77075.6,17.4,0.3216,0.00019,21.89567]
[1779670597730,31.61,77075.6,17.4,0.3216,0.00019,21.89567]
[1779670597731,31.61,77075.6,17.4,0.3216,0.00019,21.89567]
[1779670597744,31.61,77075.6,17.4,0.3216,0.00019,21.89567]
[1779670598529,31.61,77075.6,17.4,0.3216,0.00019,21.89567]
[1779670598539,31.61,77083.74,17.4,0.32311,0.00019,21.9405]
[1779670598692,31.61,77083.74,17.4,0.32311,0.00019,21.9405]
[1779670598801,31.61,77083.74,17.4,0.32311,0.00019,21.9405]
[1779670600497,31.61,77088.89,17.4,0.32407,0.00019,21.96875]
[1779670606138,31.61,77090.66,17.4,0.32439,0.00019,21.97813]
[1779670611593,31.61,77089.7,17.4,0.3242,0.00019,21.97267]
[1779670613257,31.61,77088.41,17.4,0.32396,0.00019,21.96551]
[1779670613618,31.61,77088.41,17.4,0.32396,0.00019,21.96551]
[1779670617684,31.6,77090.01,17.4,0.32425,0.00019,21.97403]
[1779670618319,31.6,77090.01,17.4,0.32425,0.00019,21.97403]
[1779670625881,31.6,77089.44,17.4,0.32413,0.00019,21.97052]
[1779670628292,31.6,77089.54,17.4,0.32414,0.00019,21.97102]
[1779670628299,31.6,77089.54,17.4,0.32414,0.00019,21.97102]
[1779670628924,31.6,77089.54,17.4,0.32414,0.00019,21.97087]
[1779670632335,31.6,77088.64,17.4,0.32395,0.00019,21.96553]
[1779670632674,31.6,77088.64,17.4,0.32395,0.00019,21.96553]
[1779670642575,31.59,77089.36,17.4,0.32406,0.00019,21.96859]
[1779670642980,31.59,77089.36,17.4,0.32406,0.00019,21.96859]
[1779670645756,31.59,77088.0,17.4,0.32379,0.00019,21.96074]
[1779670648562,31.59,77088.94,17.4,0.32396,0.00019,21.9657]
[1779670648567,31.59,77088.94,17.4,0.32396,0.00019,21.9657]
[1779670648583,31.59,77088.94,17.4,0.32396,0.00019,21.9657]
[1779670652980,31.59,77085.58,17.4,0.32329,0.00019,21.94273]
[1779670658520,31.58,77082.82,17.4,0.32276,0.00019,21.92707]
[1779670661010,31.58,77082.67,17.4,0.32273,0.00019,21.9261]
[1779670668508,31.58,77075.87,17.4,0.32145,0.00019,21.8883]
[1779670669047,31.58,77075.85,17.4,0.32145,0.00019,21.8881]
[1779670669167,31.58,77075.85,17.4,0.32145,0.00019,21.8881]
[1779670669412,31.58,77075.85,17.4,0.32145,0.00019,21.8881]
[1779670669535,31.58,77075.85,17.4,0.32145,0.00019,21.8881]
[1779670669674,31.58,77075.85,17.4,0.32145,0.00019,21.8881]
[1779670670376,31.58,77071.47,17.4,0.32063,0.00019,21.86375]
[1779670670477,31.58,77071.47,17.4,0.32063,0.00019,21.86375]
[1779670671582,31.58,77068.06,17.4,0.32,0.00019,21.84474]
[1779670674217,31.58,77064.81,17.4,0.3194,0.00019,21.82663]
[1779670674230,31.58,77064.81,17.4,0.3194,0.00019,21.82663]
[1779670674298,31.58,77064.81,17.4,0.3194,0.00019,21.82663]
[1779670674633,31.58,77063.52,17.4,0.31916,0.00019,21.81944]
[1779670677529,31.58,77061.56,17.4,0.3188,0.00019,21.80842]
[1779670683696,31.58,77062.23,17.4,0.31892,0.00019,21.8121]
[1779670687357,31.58,77062.11,17.4,0.3189,0.00019,21.81139]
[1779670687362,31.58,77062.11,17.4,0.3189,0.00019,21.81139]
[1779670692953,31.58,77065.06,17.4,0.31944,0.00019,21.82781]
[1779670693994,31.58,77065.14,17.4,0.31945,0.00019,21.82823]
[1779670694225,31.58,77065.14,17.4,0.31945,0.00019,21.82823]
[1779670701822,31.58,77063.52,17.4,0.31915,0.00019,21.81902]
[1779670706485,31.58,77062.86,17.4,0.31903,0.00019,21.81531]
[1779670707289,31.58,77062.86,17.4,0.31902,0.00019,21.81529]
[1779670708989,31.58,77063.83,17.4,0.3192,0.00019,21.82071]
[1779670709448,31.58,77063.83,17.4,0.3192,0.00019,21.82071]
[1779670711740,31.58,77063.94,17.4,0.31922,0.00019,21.82131]
[1779670712641,31.58,77063.94,17.4,0.31922,0.00019,21.82131]
[1779670713292,31.58,77063.47,17.4,0.31911,0.00019,21.81458]
[1779670718097,31.58,77065.21,17.4,0.31943,0.00019,21.82428]
[1779670718322,31.58,77065.21,17.4,0.31943,0.00019,21.82428]
[1779670721540,31.58,77059.92,17.4,0.31845,0.00019,21.79461]
[1779670721566,31.58,77059.92,17.4,0.31845,0.00019,21.79461]
[1779670721883,31.58,77060.82,17.4,0.31862,0.00019,21.79969]
[1779670723142,31.58,77060.78,17.4,0.31861,0.00019,21.79946]
[1779670723194,31.58,77060.78,17.4,0.31861,0.00019,21.79946]
[1779670724735,31.58,77060.62,17.4,0.31858,0.00019,21.79866]
[1779670724781,31.58,77060.72,17.4,0.31861,0.00019,21.79932]
[1779670726817,31.58,77060.68,17.4,0.3186,0.00019,21.79927]
[1779670732035,31.58,77062.28,17.4,0.31891,0.00019,21.80838]
[1779670738076,31.58,77061.67,17.4,0.31879,0.00019,21.80497]
[1779670740785,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670740867,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741012,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741227,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741363,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741523,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741670,31.58,77061.86,17.4,0.31883,0.00019,21.80604]
[1779670741765,31.58,77045.85,17.4,0.31586,0.00018,21.71554]
[1779670741970,31.58,77045.85,17.4,0.31586,0.00018,21.71554]
[1779670742512,31.58,77045.85,17.4,0.31586,0.00018,21.71554]
[1779670742727,31.58,77045.85,17.4,0.31586,0.00018,21.71554]
[1779670742752,31.58,77045.85,17.4,0.31586,0.00018,21.71554]
[1779670742744,31.58,77034.61,17.4,0.31378,0.00018,21.65113]
[1779670748112,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748334,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748477,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748557,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748569,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748578,31.58,77033.34,17.4,0.31354,0.00018,21.64351]
[1779670748651,31.57,77033.6,17.4,0.31358,0.00018,21.64482]
[1779670752983,31.55,77030.24,17.4,0.31284,0.00018,21.62191]
[1779670755230,31.53,77031.37,17.4,0.31294,0.00018,21.62512]
[1779670755728,31.53,77031.37,17.4,0.31294,0.00018,21.62512]
[1779670755904,31.52,77031.85,17.4,0.31293,0.00018,21.62492]
[1779670756636,31.48,77044.02,17.4,0.31499,0.00018,21.6893]
[1779670757009,31.48,77044.02,17.4,0.31499,0.00018,21.6893]
[1779670762247,31.41,77050.37,17.4,0.31572,0.00019,21.71248]
[1779670767282,31.36,77049.72,17.4,0.31532,0.00019,21.70067]
[1779670770445,31.34,77051.39,17.4,0.31554,0.00019,21.70753]
[1779670776346,31.33,77053.23,17.4,0.31579,0.00019,21.71229]
[1779670781034,31.32,77053.25,17.4,0.31576,0.00019,21.71117]
[1779670781078,31.32,77053.25,17.4,0.31576,0.00019,21.71117]
[1779670781099,31.32,77053.25,17.4,0.31576,0.00019,21.71117]
[1779670781339,31.32,77053.25,17.4,0.31576,0.00019,21.71117]
[1779670781519,31.33,77057.48,17.4,0.31656,0.00019,21.73584]
[1779670781953,31.33,77057.48,17.4,0.31656,0.00019,21.73584]
[1779670788431,31.33,77059.67,17.4,0.31697,0.00019,21.74845]
[1779670792469,31.33,77059.84,17.4,0.31701,0.00019,21.74948]
[1779670792691,31.33,77061.38,17.4,0.31729,0.00019,21.75829]
[1779670799510,31.34,77067.88,17.4,0.31857,0.00019,21.79713]
[1779670800935,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670800974,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801023,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801027,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801274,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801315,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801813,31.34,77068.08,17.4,0.31861,0.00019,21.79826]
[1779670801834,31.34,77083.49,17.4,0.32151,0.00019,21.88529]
[1779670802375,31.34,77083.49,17.4,0.32151,0.00019,21.88529]
[1779670802531,31.34,77091.37,17.4,0.32296,0.00019,21.92864]
[1779670802965,31.34,77091.37,17.4,0.32296,0.00019,21.92864]
[1779670803018,31.34,77091.37,17.4,0.32296,0.00019,21.92864]
[1779670803763,31.34,77091.37,17.4,0.32296,0.00019,21.92864]
[1779670803538,31.34,77101.86,17.4,0.32493,0.00019,21.98657]
[1779670804079,31.34,77101.86,17.4,0.32493,0.00019,21.98657]
[1779670804093,31.34,77101.86,17.4,0.32493,0.00019,21.98657]
[1779670804133,31.34,77101.86,17.4,0.32493,0.00019,21.98657]
[1779670804174,31.34,77101.86,17.4,0.32493,0.00019,21.98657]
[1779670804798,31.33,77110.0,17.4,0.32643,0.00019,22.03011]
[1779670804988,31.33,77110.0,17.4,0.32643,0.00019,22.03011]
[1779670805052,31.33,77110.0,17.4,0.32643,0.00019,22.03011]
[1779670805710,31.33,77110.0,17.4,0.32643,0.00019,22.03011]
[1779670805723,31.33,77111.71,17.4,0.32673,0.00019,22.03888]
[1779670808562,31.32,77117.84,17.4,0.32783,0.00019,22.07079]
[1779670808670,31.32,77117.84,17.4,0.32783,0.00019,22.07079]
[1779670808715,31.31,77113.63,17.4,0.32701,0.00019,22.04705]
[1779670808865,31.31,77113.63,17.4,0.32701,0.00019,22.04705]
[1779670809580,31.31,77106.21,17.4,0.32557,0.00019,22.0053]
[1779670810077,31.31,77106.21,17.4,0.32557,0.00019,22.0053]
[1779670813838,31.29,77105.78,17.4,0.3254,0.00019,22.00053]
[1779670816646,31.28,77099.65,17.4,0.32419,0.00019,21.96535]
[1779670817358,31.28,77100.55,17.4,0.32436,0.00019,21.97028]
[1779670817754,31.28,77100.55,17.4,0.32436,0.00019,21.97028]
[1779670818010,31.28,77100.06,17.4,0.32427,0.00019,21.96749]
[1779670818652,31.28,77100.06,17.4,0.32427,0.00019,21.96749]
[1779670824688,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825102,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825228,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825453,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825493,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825571,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825599,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825688,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825833,31.28,77095.98,17.4,0.32349,0.00019,21.94472]
[1779670825857,31.28,77083.9,17.4,0.32122,0.00019,21.87733]
[1779670826065,31.28,77083.9,17.4,0.32122,0.00019,21.87733]
[1779670826152,31.28,77083.9,17.4,0.32122,0.00019,21.87733]
[1779670826295,31.28,77083.9,17.4,0.32122,0.00019,21.87733]
[1779670826710,31.28,77072.03,17.4,0.319,0.00019,21.8105]
[1779670827106,31.28,77072.03,17.4,0.319,0.00019,21.8105]
[1779670827225,31.28,77072.03,17.4,0.319,0.00019,21.8105]
[1779670830343,31.28,77074.48,17.4,0.31946,0.00019,21.82442]
[1779670833758,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834501,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834527,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834546,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834698,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834757,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834785,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834803,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834875,31.28,77066.73,17.4,0.31799,0.00019,21.77658]
[1779670834805,31.28,77050.09,17.4,0.31489,0.00019,21.68151]
[1779670834954,31.28,77050.09,17.4,0.31489,0.00019,21.68151]
[1779670835363,31.28,77050.09,17.4,0.31489,0.00019,21.68151]
[1779670835768,31.28,77050.09,17.4,0.31489,0.00019,21.68151]
[1779670835780,31.28,77041.45,17.4,0.31328,0.00019,21.63152]
[1779670836380,31.28,77041.45,17.4,0.31328,0.00019,21.63152]
[1779670836519,31.28,77041.45,17.4,0.31328,0.00019,21.63152]
[1779670838219,31.28,77038.59,17.4,0.31274,0.00019,21.61465]
[1779670841703,31.28,77042.27,17.4,0.31342,0.00019,21.63581]
[1779670842000,31.28,77043.61,17.4,0.31366,0.00019,21.64349]
[1779670842009,31.28,77043.61,17.4,0.31366,0.00019,21.64349]
[1779670842733,31.28,77043.61,17.4,0.31366,0.00019,21.64349]
[1779670842829,31.28,77046.23,17.4,0.31414,0.00019,21.65845]
[1779670843474,31.28,77046.23,17.4,0.31414,0.00019,21.65845]
[1779670848871,31.27,77050.79,17.4,0.31498,0.00019,21.68445]
[1779670849213,31.27,77050.79,17.4,0.31498,0.00019,21.68445]
[1779670850113,31.27,77050.77,17.4,0.31498,0.00019,21.68428]
[1779670851492,31.27,77051.93,17.4,0.31519,0.00019,21.6909]
[1779670857718,31.27,77057.53,17.4,0.31622,0.00019,21.72262]
[1779670857802,31.27,77057.62,17.4,0.31623,0.00019,21.72296]
[1779670858065,31.27,77057.62,17.4,0.31623,0.00019,21.72296]
[1779670861802,31.27,77057.55,17.4,0.31622,0.00019,21.72269]
[1779670861874,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670861961,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670861971,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670861999,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670862120,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670862743,31.27,77057.21,17.4,0.31616,0.00019,21.72079]
[1779670863069,31.27,77055.67,17.4,0.31587,0.00019,21.71179]
[1779670863350,31.27,77055.67,17.4,0.31587,0.00019,21.71179]
[1779670863373,31.27,77042.88,17.4,0.31349,0.00019,21.6381]
[1779670863980,31.27,77042.88,17.4,0.31349,0.00019,21.6381]
[1779670864744,31.27,77034.94,17.4,0.31201,0.00019,21.59176]
[1779670870526,31.26,77033.58,17.4,0.31173,0.00019,21.58315]
[1779670872235,31.26,77035.57,17.4,0.31209,0.00019,21.59439]
[1779670872243,31.26,77035.57,17.4,0.31209,0.00019,21.59439]
[1779670872280,31.25,77037.13,17.4,0.31232,0.00019,21.60163]
[1779670876979,31.24,77038.17,17.4,0.31244,0.00019,21.60561]
[1779670877533,31.24,77034.71,17.4,0.31179,0.00019,21.58529]
[1779670882535,31.24,77033.28,17.4,0.31151,0.00019,21.57635]
[1779670886524,31.23,77033.58,17.4,0.31154,0.00019,21.5775]
[1779670886559,31.23,77033.58,17.4,0.31154,0.00019,21.5775]
[1779670886874,31.23,77033.43,17.4,0.31151,0.00019,21.57634]
[1779670887214,31.23,77033.43,17.4,0.31151,0.00019,21.57634]
[1779670887318,31.23,77033.43,17.4,0.31151,0.00019,21.57634]
[1779670887742,31.23,77024.55,17.4,0.30985,0.00019,21.524]
[1779670888421,31.23,77024.55,17.4,0.30985,0.00019,21.524]
[1779670888491,31.23,77014.85,17.4,0.30806,0.00018,21.46672]
[1779670888962,31.23,77014.85,17.4,0.30806,0.00018,21.46672]
[1779670889155,31.23,77014.58,17.4,0.308,0.00018,21.46496]
[1779670890454,31.23,77014.58,17.4,0.308,0.00018,21.46496]
[1779670890495,31.23,77014.58,17.4,0.308,0.00018,21.46496]
[1779670890808,31.23,77014.58,17.4,0.308,0.00018,21.46496]
[1779670890946,31.23,77014.58,17.4,0.308,0.00018,21.46496]
[1779670891068,31.23,77013.14,17.4,0.30772,0.00018,21.456]
[1779670891071,31.23,77013.14,17.4,0.30772,0.00018,21.456]
[1779670891286,31.23,77013.14,17.4,0.30772,0.00018,21.456]
[1779670891764,31.23,77013.14,17.4,0.30772,0.00018,21.456]
[1779670891832,31.23,77002.01,17.4,0.30564,0.00018,21.38535]
[1779670892944,31.23,77002.36,17.4,0.3057,0.00018,21.38744]
[1779670892951,31.23,77002.36,17.4,0.3057,0.00018,21.38744]
[1779670899071,31.22,77008.07,17.4,0.30671,0.00018,21.42024]
[1779670899076,31.22,77008.07,17.4,0.30671,0.00018,21.42024]
[1779670899525,31.22,77008.07,17.4,0.30671,0.00018,21.42024]
[1779670899667,31.22,77008.01,17.4,0.30669,0.00018,21.41946]
[1779670900035,31.22,77008.01,17.4,0.30669,0.00018,21.41946]
[1779670901519,31.22,77012.34,17.4,0.30749,0.00018,21.44523]
[1779670901938,31.22,77012.34,17.4,0.30749,0.00018,21.44523]
[1779670902817,31.21,77013.2,17.4,0.30764,0.00018,21.45013]
[1779670902838,31.21,77013.2,17.4,0.30764,0.00018,21.45013]
[1779670902851,31.21,77013.2,17.4,0.30764,0.00018,21.45013]
[1779670902965,31.21,77012.0,17.4,0.3074,0.00018,21.44256]
[1779670903254,31.21,77002.95,17.4,0.30573,0.00018,21.38858]
[1779670905595,31.21,77002.76,17.4,0.30569,0.00018,21.38727]
[1779670907773,31.21,77003.0,17.4,0.30573,0.00018,21.38838]
[1779670911272,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911285,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911315,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911340,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911536,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911637,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911819,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911837,31.21,76999.42,17.4,0.30505,0.00018,21.36627]
[1779670911950,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912075,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912138,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912173,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912361,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912423,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912707,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912957,31.21,76995.3,17.4,0.30428,0.00018,21.34135]
[1779670912808,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913011,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913184,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913228,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913453,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913648,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913731,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913922,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913932,31.2,76942.31,17.4,0.29456,0.00018,21.01483]
[1779670913893,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914381,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914390,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914399,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914894,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914898,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670914900,31.2,76952.55,17.4,0.29641,0.00018,21.07835]
[1779670915934,31.2,76955.45,17.4,0.29693,0.00018,21.09604]
[1779670917966,31.2,76957.75,17.4,0.29735,0.00018,21.11027]
[1779670917973,31.19,76957.71,17.4,0.29733,0.00018,21.10959]
[1779670918032,31.19,76957.71,17.4,0.29733,0.00018,21.10959]
[1779670918040,31.19,76957.71,17.4,0.29733,0.00018,21.10959]
[1779670918796,31.19,76942.33,17.4,0.29453,0.00018,21.0139]
[1779670920217,31.19,76941.86,17.4,0.29444,0.00018,21.01084]
[1779670922011,31.19,76940.74,17.4,0.29423,0.00018,21.00363]
[1779670922324,31.19,76940.74,17.4,0.29423,0.00018,21.00363]
[1779670922707,31.19,76940.74,17.4,0.29423,0.00018,21.00363]
[1779670923233,31.19,76947.32,17.4,0.29542,0.00018,21.04459]
[1779670923586,31.19,76947.32,17.4,0.29542,0.00018,21.04459]
[1779670926828,31.19,76947.71,17.4,0.29549,0.00018,21.04678]
[1779670926887,31.19,76947.71,17.4,0.29549,0.00018,21.04678]
[1779670926938,31.19,76947.71,17.4,0.29549,0.00018,21.04678]
[1779670926924,31.19,76943.77,17.4,0.29476,0.00018,21.02193]
[1779670927256,31.19,76943.77,17.4,0.29476,0.00018,21.02193]
[1779670927274,31.19,76943.77,17.4,0.29476,0.00018,21.02193]
[1779670927445,31.19,76943.77,17.4,0.29476,0.00018,21.02193]
[1779670927462,31.19,76954.47,17.4,0.29671,0.00018,21.08847]
[1779670932497,31.18,76958.08,17.4,0.29734,0.00018,21.11013]
[1779670934107,31.18,76959.36,17.4,0.29757,0.00018,21.11774]
[1779670941561,31.18,76961.13,17.4,0.29785,0.00018,21.12748]
[1779670943542,31.18,76961.03,17.4,0.29783,0.00018,21.1267]
[1779670943878,31.18,76961.03,17.4,0.29783,0.00018,21.1267]
[1779670944269,31.17,76960.65,17.4,0.29775,0.00018,21.12401]
[1779670944886,31.17,76960.65,17.4,0.29775,0.00018,21.12401]
[1779670945589,31.17,76969.33,17.4,0.29933,0.00018,21.17729]
[1779670950853,31.17,76973.04,17.4,0.29997,0.00018,21.19894]
[1779670952749,31.17,76978.31,17.4,0.3009,0.00018,21.2268]
[1779670952757,31.17,76978.31,17.4,0.3009,0.00018,21.2268]
[1779670952804,31.16,76980.07,17.4,0.30121,0.00018,21.23702]
[1779670958584,31.16,76983.42,17.4,0.3018,0.00018,21.25664]
[1779670958614,31.16,76983.42,17.4,0.3018,0.00018,21.25664]
[1779670958753,31.16,76983.42,17.4,0.3018,0.00018,21.25664]
[1779670958833,31.16,76983.42,17.4,0.3018,0.00018,21.25664]
[1779670959008,31.16,76984.69,17.4,0.30202,0.00018,21.26395]
[1779670961499,31.16,76989.05,17.4,0.30281,0.00018,21.2901]
[1779670961652,31.16,76989.05,17.4,0.30281,0.00018,21.2901]
[1779670962736,31.15,76977.05,17.4,0.3006,0.00018,21.21669]
[1779670964175,31.15,76977.03,17.4,0.30059,0.00018,21.21646]
[1779670964750,31.15,76977.1,17.4,0.3006,0.00018,21.2167]
[1779670966815,31.15,76977.61,17.4,0.30068,0.00018,21.21964]
[1779670966823,31.15,76977.61,17.4,0.30068,0.00018,21.21964]
[1779670966902,31.15,76977.61,17.4,0.30068,0.00018,21.21964]
[1779670967023,31.15,76978.9,17.4,0.30091,0.00018,21.22733]
[1779670967973,31.15,76994.44,17.4,0.30377,0.00018,21.32168]
[1779670973399,31.15,76993.96,17.4,0.30366,0.00018,21.3181]
[1779670973781,31.15,76993.96,17.4,0.30366,0.00018,21.3181]
[1779670976200,31.14,77001.07,17.4,0.30495,0.00018,21.36058]
[1779670976720,31.14,77001.07,17.4,0.30495,0.00018,21.36058]
[1779670976819,31.14,77001.07,17.4,0.30495,0.00018,21.36058]
[1779670976820,31.14,77001.07,17.4,0.30495,0.00018,21.36058]
[1779670979005,31.14,77008.74,17.4,0.30635,0.00018,21.40611]
[1779670981923,31.14,77009.9,17.4,0.30656,0.00018,21.41265]
[1779670983635,31.14,77012.69,17.4,0.30706,0.00018,21.42891]
[1779670984746,31.14,77008.95,17.4,0.30636,0.00018,21.40635]
[1779670985827,31.14,77008.77,17.4,0.30632,0.00018,21.40508]
[1779670985898,31.13,77004.3,17.4,0.30549,0.00018,21.37808]
[1779670990933,31.13,77006.66,17.4,0.30589,0.00018,21.39126]
[1779670991950,31.13,77006.66,17.4,0.30589,0.00018,21.39126]
[1779670991988,31.13,77006.66,17.4,0.30589,0.00018,21.39126]
[1779670991998,31.13,77009.32,17.4,0.30638,0.00018,21.40699]
[1779670992485,31.13,77009.32,17.4,0.30638,0.00018,21.40699]
[1779670992853,31.13,77009.32,17.4,0.30638,0.00018,21.40699]
[1779670992951,31.13,77013.45,17.4,0.30713,0.00019,21.43148]
[1779670993271,31.13,77013.45,17.4,0.30713,0.00019,21.43148]
[1779670993958,31.13,77016.35,17.4,0.30767,0.00019,21.44862]
[1779670995048,31.13,77016.35,17.4,0.30767,0.00019,21.44862]
[1779670995254,31.13,77015.86,17.4,0.30757,0.00019,21.44554]
[1779670995548,31.13,77015.86,17.4,0.30757,0.00019,21.44554]
[1779670995573,31.13,77015.86,17.4,0.30757,0.00019,21.44554]
[1779670995650,31.13,77015.86,17.4,0.30757,0.00019,21.44554]
[1779670995694,31.13,77015.86,17.4,0.30757,0.00019,21.44554]
[1779670995972,31.12,77038.79,17.4,0.31183,0.00019,21.58089]
[1779670996166,31.12,77038.79,17.4,0.31183,0.00019,21.58089]
[1779670996322,31.12,77038.79,17.4,0.31183,0.00019,21.58089]
[1779670996479,31.12,77038.79,17.4,0.31183,0.00019,21.58089]
[1779670997011,31.12,77038.79,17.4,0.31183,0.00019,21.58089]
[1779670997807,31.12,77040.89,17.4,0.31221,0.00019,21.59298]
[1779670998734,31.12,77040.51,17.4,0.31213,0.00019,21.59054]
[1779670999310,31.12,77039.52,17.4,0.31194,0.00019,21.58454]
[1779671002680,31.12,77039.51,17.4,0.31192,0.00019,21.58389]
[1779671004147,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671004212,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671004384,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671004523,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671004911,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671005023,31.12,77041.06,17.4,0.3122,0.00019,21.59256]
[1779671005042,31.12,77061.21,17.4,0.31596,0.00019,21.7095]
[1779671005302,31.12,77061.21,17.4,0.31596,0.00019,21.7095]
[1779671006253,31.11,77066.71,17.4,0.31699,0.00019,21.74096]
[1779671007087,31.11,77066.71,17.4,0.31699,0.00019,21.74096]
[1779671007126,31.12,77064.42,17.4,0.31656,0.00019,21.72795]
[1779671007152,31.12,77064.42,17.4,0.31656,0.00019,21.72795]
[1779671007165,31.12,77064.42,17.4,0.31656,0.00019,21.72795]
[1779671008327,31.12,77062.2,17.4,0.31615,0.00019,21.7154]
[1779671008802,31.12,77062.2,17.4,0.31615,0.00019,21.7154]
[1779671008911,31.12,77062.2,17.4,0.31615,0.00019,21.7154]
[1779671012189,31.12,77061.69,17.4,0.31604,0.00019,21.70877]
[1779671015438,31.12,77058.56,17.4,0.31547,0.00019,21.69112]
[1779671015446,31.12,77058.56,17.4,0.31547,0.00019,21.69112]
[1779671015753,31.12,77058.56,17.4,0.31547,0.00019,21.69112]
[1779671015786,31.12,77058.56,17.4,0.31547,0.00019,21.69112]
[1779671015801,31.12,77057.13,17.4,0.31521,0.00019,21.68301]
[1779671016171,31.12,77057.13,17.4,0.31521,0.00019,21.68301]
[1779671017541,31.12,77055.82,17.4,0.31496,0.00019,21.67524]
[1779671018092,31.12,77054.31,17.4,0.31467,0.00019,21.66632]
[1779671019640,31.12,77053.84,17.4,0.31457,0.00019,21.66342]
[1779671019846,31.12,77053.84,17.4,0.31457,0.00019,21.66342]
[1779671020056,31.12,77053.96,17.4,0.31459,0.00019,21.66395]
[1779671020266,31.12,77053.96,17.4,0.31459,0.00019,21.66395]
[1779671020332,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021241,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021357,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021366,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021409,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021704,31.12,77073.42,17.4,0.31824,0.00019,21.77588]
[1779671021805,31.12,77074.21,17.4,0.31839,0.00019,21.7804]
[1779671023009,31.12,77074.21,17.4,0.31839,0.00019,21.7804]
[1779671023119,31.12,77074.08,17.4,0.31837,0.00019,21.7798]
[1779671025500,31.12,77077.72,17.4,0.31906,0.00019,21.80057]
[1779671028515,31.12,77080.59,17.4,0.3196,0.00019,21.81698]
[1779671030893,31.12,77073.69,17.4,0.31831,0.00019,21.77784]
[1779671032698,31.12,77073.41,17.4,0.31826,0.00019,21.77638]
[1779671034223,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034286,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034309,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034309,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034439,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034527,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034597,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034718,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671034896,31.12,77072.75,17.4,0.31814,0.00019,21.77269]
[1779671035005,31.12,77071.97,17.4,0.318,0.00019,21.76838]
[1779671035154,31.12,77071.97,17.4,0.318,0.00019,21.76838]
[1779671035343,31.12,77071.97,17.4,0.318,0.00019,21.76838]
[1779671035453,31.12,77071.97,17.4,0.318,0.00019,21.76838]
[1779671035960,31.1,77028.03,17.4,0.30967,0.00019,21.50965]
[1779671036435,31.1,77028.03,17.4,0.30967,0.00019,21.50965]
[1779671037052,31.1,77024.1,17.4,0.30893,0.00019,21.48608]
[1779671037440,31.1,77024.1,17.4,0.30893,0.00019,21.48608]
[1779671038478,31.1,77023.74,17.4,0.30886,0.00019,21.48384]
[1779671038527,31.1,77023.74,17.4,0.30886,0.00019,21.48384]
[1779671041311,31.1,77035.07,17.4,0.31095,0.00019,21.55033]
[1779671042548,31.1,77035.07,17.4,0.31095,0.00019,21.55033]
[1779671042559,31.1,77035.07,17.4,0.31095,0.00019,21.55033]
[1779671043093,31.1,77035.07,17.4,0.31095,0.00019,21.55033]
[1779671043217,31.1,77034.46,17.4,0.31083,0.00019,21.54642]
[1779671043570,31.1,77034.46,17.4,0.31083,0.00019,21.54642]
[1779671043632,31.1,77034.46,17.4,0.31083,0.00019,21.54642]
[1779671044807,31.1,77029.07,17.4,0.30982,0.00019,21.51463]
[1779671045598,31.1,77029.6,17.4,0.30992,0.00019,21.51763]
[1779671045662,31.1,77029.6,17.4,0.30992,0.00019,21.51763]
[1779671048326,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048377,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048585,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048600,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048646,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048658,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048774,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671048779,31.09,77030.05,17.4,0.30999,0.00019,21.5199]
[1779671049663,31.09,77029.67,17.4,0.30991,0.00019,21.51752]
[1779671050127,31.09,77045.15,17.4,0.31279,0.00019,21.6081]
[1779671050426,31.09,77045.15,17.4,0.31279,0.00019,21.6081]
[1779671051012,31.09,77045.15,17.4,0.31279,0.00019,21.6081]
[1779671051070,31.09,77044.58,17.4,0.31267,0.00019,21.60457]
[1779671051831,31.09,77044.58,17.4,0.31267,0.00019,21.60457]
[1779671053476,31.09,77045.32,17.4,0.31281,0.00019,21.60874]
[1779671055825,31.09,77044.9,17.4,0.31272,0.00019,21.606]
[1779671056396,31.09,77044.75,17.4,0.31268,0.00019,21.60485]
[1779671057092,31.09,77044.75,17.4,0.31268,0.00019,21.60485]
[1779671058776,31.09,77046.99,17.4,0.3131,0.00019,21.61777]
[1779671058910,31.09,77046.99,17.4,0.3131,0.00019,21.61777]
[1779671059645,31.08,77039.88,17.4,0.31176,0.00019,21.57588]
[1779671064808,31.08,77037.5,17.4,0.3113,0.00019,21.56144]
[1779671064865,31.08,77037.5,17.4,0.3113,0.00019,21.56144]
[1779671064893,31.08,77037.5,17.4,0.3113,0.00019,21.56144]
[1779671065022,31.08,77037.5,17.4,0.3113,0.00019,21.56144]
[1779671065114,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065247,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065289,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065357,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065392,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065398,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065404,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065508,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671065697,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671066009,31.08,77038.37,17.4,0.31146,0.00019,21.56644]
[1779671066111,31.08,77006.35,17.4,0.3055,0.00018,21.37578]
[1779671066245,31.08,77006.35,17.4,0.3055,0.00018,21.37578]
[1779671066707,31.08,77006.35,17.4,0.3055,0.00018,21.37578]
[1779671067316,31.08,77010.46,17.4,0.30626,0.00019,21.40046]
[1779671068486,31.08,77013.15,17.4,0.30675,0.00019,21.4164]
[1779671071195,31.07,77012.81,17.4,0.30667,0.00019,21.41381]
[1779671072028,31.07,77012.81,17.4,0.30667,0.00019,21.41381]
[1779671072132,31.07,77014.54,17.4,0.30695,0.00019,21.4197]
[1779671076166,31.07,77015.54,17.4,0.30713,0.00019,21.42536]
[1779671078479,31.07,77021.2,17.4,0.30817,0.00019,21.4589]
[1779671078786,31.07,77021.2,17.4,0.30817,0.00019,21.4589]
[1779671079038,31.07,77021.2,17.4,0.30817,0.00019,21.4589]
[1779671079111,31.07,77018.8,17.4,0.30771,0.00019,21.44423]
[1779671079373,31.07,77018.8,17.4,0.30771,0.00019,21.44423]
[1779671079670,31.07,77018.8,17.4,0.30771,0.00019,21.44423]
[1779671079796,31.07,77010.01,17.4,0.30608,0.00019,21.39164]
[1779671080731,31.07,77010.01,17.4,0.30608,0.00019,21.39164]
[1779671080766,31.07,77010.01,17.4,0.30608,0.00019,21.39164]
[1779671081977,31.07,77009.2,17.4,0.30592,0.00019,21.38645]
[1779671082433,31.07,77009.37,17.4,0.30596,0.00019,21.38747]
[1779671083785,31.06,77009.76,17.4,0.30602,0.00019,21.38965]
[1779671084485,31.06,77009.47,17.4,0.30596,0.00019,21.38774]
[1779671084505,31.06,77009.47,17.4,0.30596,0.00019,21.38774]
[1779671084508,31.06,77009.47,17.4,0.30596,0.00019,21.38774]
[1779671084536,31.06,77009.47,17.4,0.30596,0.00019,21.38774]
[1779671085275,31.06,77008.17,17.4,0.30572,0.00019,21.37977]
[1779671086516,31.06,77002.77,17.4,0.30471,0.00018,21.34708]
[1779671086572,31.06,77002.77,17.4,0.30471,0.00018,21.34708]
[1779671086575,31.06,77002.77,17.4,0.30471,0.00018,21.34708]
[1779671087203,31.06,77001.66,17.4,0.3045,0.00018,21.34025]
[1779671087245,31.06,77001.66,17.4,0.3045,0.00018,21.34025]
[1779671087660,31.06,77001.66,17.4,0.3045,0.00018,21.34025]
[1779671087795,31.06,77005.0,17.4,0.30512,0.00018,21.36028]
[1779671093133,31.06,77007.12,17.4,0.30549,0.00019,21.37233]
[1779671093135,31.06,77007.12,17.4,0.30549,0.00019,21.37233]
[1779671093694,31.06,77006.16,17.4,0.3053,0.00019,21.36619]
[1779671097918,31.05,77005.83,17.4,0.30522,0.00019,21.36378]
[1779671097919,31.05,77005.83,17.4,0.30522,0.00019,21.36378]
[1779671098017,31.05,77006.21,17.4,0.30529,0.00019,21.36593]
[1779671100679,31.05,77005.28,17.4,0.30511,0.00019,21.36004]
[1779671100684,31.05,77005.28,17.4,0.30511,0.00019,21.36004]
[1779671100744,31.05,77006.78,17.4,0.30538,0.00019,21.36894]
[1779671101280,31.05,77006.78,17.4,0.30538,0.00019,21.36894]
[1779671103545,31.05,77008.03,17.4,0.3056,0.00019,21.37617]
[1779671103708,31.05,77008.03,17.4,0.3056,0.00019,21.37617]
[1779671103766,31.05,77006.26,17.4,0.30527,0.00019,21.36537]
[1779671109808,31.04,77003.56,17.4,0.30474,0.00019,21.34808]
[1779671112223,31.04,77003.61,17.4,0.30474,0.00019,21.34805]
[1779671112296,31.04,77003.61,17.4,0.30474,0.00019,21.34805]
[1779671112340,31.04,77003.61,17.4,0.30474,0.00019,21.34805]
[1779671112830,31.04,77008.25,17.4,0.30559,0.00019,21.37586]
[1779671113297,31.04,77008.25,17.4,0.30559,0.00019,21.37586]
[1779671119566,31.04,77010.03,17.4,0.3059,0.00019,21.38597]
[1779671121814,31.03,77016.7,17.4,0.30712,0.00019,21.42538]
[1779671121851,31.03,77016.7,17.4,0.30712,0.00019,21.42538]
[1779671122155,31.03,77019.44,17.4,0.30762,0.00019,21.44146]
[1779671122304,31.03,77019.44,17.4,0.30762,0.00019,21.44146]
[1779671122976,31.03,77019.44,17.4,0.30762,0.00019,21.44146]
[1779671123010,31.03,77019.44,17.4,0.30762,0.00019,21.44146]
[1779671128942,31.03,77021.68,17.4,0.308,0.00019,21.45394]
[1779671131909,31.03,77022.93,17.4,0.3082,0.00019,21.45701]
[1779671132405,31.02,77027.15,17.4,0.30898,0.00019,21.482]
[1779671136938,31.02,77030.4,17.4,0.30957,0.00019,21.50066]
[1779671136998,31.02,77030.74,17.4,0.30962,0.00019,21.5025]
[1779671142033,31.02,77033.27,17.4,0.31008,0.00019,21.51688]
[1779671143163,31.02,77033.27,17.4,0.31008,0.00019,21.51688]
[1779671143572,31.02,77033.23,17.4,0.31006,0.00019,21.51651]
[1779671143753,31.02,77033.23,17.4,0.31006,0.00019,21.51651]
[1779671144049,31.02,77022.85,17.4,0.30813,0.00019,21.45471]
[1779671149086,31.01,77025.19,17.4,0.30854,0.00019,21.46791]
[1779671149961,31.01,77025.19,17.4,0.30854,0.00019,21.46791]
[1779671155084,31.01,77021.94,17.4,0.30791,0.00019,21.44771]
[1779671159300,31.0,77022.96,17.4,0.30807,0.00019,21.45318]
[1779671165197,31.0,77023.03,17.4,0.30806,0.00019,21.45289]
[1779671170233,31.0,77021.78,17.4,0.30781,0.00019,21.44488]
[1779671174285,30.99,77021.18,17.4,0.30769,0.00019,21.44101]
[1779671175517,30.99,77021.18,17.4,0.30769,0.00019,21.44093]
[1779671182021,30.99,77023.13,17.4,0.30803,0.00019,21.45201]
[1779671182033,30.99,77024.48,17.4,0.30828,0.00019,21.45997]
[1779671184773,30.99,77024.66,17.4,0.30831,0.00019,21.46077]
[1779671190373,30.98,77024.2,17.4,0.30818,0.00019,21.45681]
[1779671193739,30.98,77024.2,17.4,0.30818,0.00019,21.45681]
[1779671193796,30.98,77024.2,17.4,0.30818,0.00019,21.45681]
[1779671194012,30.98,77024.2,17.4,0.30818,0.00019,21.45681]
[1779671194077,30.98,77024.28,17.4,0.30815,0.00019,21.45266]
[1779671194778,30.98,77024.28,17.4,0.30815,0.00019,21.45266]
[1779671195291,30.98,77030.17,17.4,0.30925,0.00019,21.48764]
[1779671198439,30.98,77032.75,17.4,0.30972,0.00019,21.50256]
[1779671198726,30.98,77032.75,17.4,0.30972,0.00019,21.50256]
[1779671200049,30.98,77032.17,17.4,0.3096,0.00019,21.49898]
[1779671200150,30.98,77024.98,17.4,0.30826,0.00019,21.45603]
[1779671200678,30.98,77024.98,17.4,0.30826,0.00019,21.45603]
[1779671206489,30.97,77028.01,17.4,0.30879,0.00019,21.47327]
[1779671208653,30.97,77029.3,17.4,0.30903,0.00019,21.48083]
[1779671214306,30.97,77027.47,17.4,0.30866,0.00019,21.46909]
[1779671215967,30.96,77027.16,17.4,0.3086,0.00019,21.46711]
[1779671216242,30.96,77020.02,17.4,0.30726,0.00019,21.42417]
[1779671216746,30.96,77011.54,17.4,0.30568,0.00019,21.37318]
[1779671222196,30.96,77011.33,17.4,0.30563,0.00019,21.37151]
[1779671225266,30.96,77013.46,17.4,0.30602,0.00019,21.38415]
[1779671226288,30.96,77013.59,17.4,0.30604,0.00019,21.38475]
[1779671226274,30.96,77013.5,17.4,0.30602,0.00019,21.38415]
[1779671230048,30.96,77018.22,17.4,0.30689,0.00019,21.41238]
[1779671230105,30.96,77018.22,17.4,0.30689,0.00019,21.41238]
[1779671230660,30.96,77028.38,17.4,0.30878,0.00019,21.473]
[1779671232954,30.96,77030.95,17.4,0.30926,0.00019,21.48817]
[1779671233032,30.96,77034.28,17.4,0.30987,0.00019,21.50781]
[1779671238617,30.95,77035.01,17.4,0.30999,0.00019,21.51165]
[1779671238671,30.95,77035.01,17.4,0.30999,0.00019,21.51165]
[1779671238973,30.95,77035.01,17.4,0.30999,0.00019,21.51165]
[1779671245764,30.95,77035.12,17.4,0.30999,0.00019,21.5115]
[1779671253332,30.95,77035.14,17.4,0.30998,0.00019,21.5112]
[1779671253374,30.94,77035.12,17.4,0.30994,0.00019,21.50663]
[1779671253820,30.94,77032.29,17.4,0.3094,0.00019,21.48971]
[1779671254662,30.94,77032.29,17.4,0.3094,0.00019,21.48971]
[1779671256808,30.94,77032.05,17.4,0.30935,0.00019,21.48804]
[1779671260181,30.94,77033.02,17.4,0.30952,0.00019,21.49346]
[1779671260276,30.94,77033.02,17.4,0.30952,0.00019,21.49346]
[1779671260289,30.94,77036.13,17.4,0.31009,0.00019,21.51168]
[1779671260414,30.94,77036.13,17.4,0.31009,0.00019,21.51168]
[1779671261084,30.94,77045.84,17.4,0.31191,0.00019,21.56906]
[1779671262578,30.94,77047.61,17.4,0.31224,0.00019,21.5793]
[1779671263044,30.94,77047.61,17.4,0.31224,0.00019,21.5793]
[1779671263076,30.94,77047.75,17.4,0.31226,0.00019,21.57995]
[1779671268304,30.93,77048.25,17.4,0.31234,0.00019,21.58242]
[1779671268480,30.93,77048.38,17.4,0.31236,0.00019,21.58307]
[1779671269228,30.93,77048.38,17.4,0.31236,0.00019,21.58307]
[1779671269564,30.93,77050.23,17.4,0.3127,0.00019,21.59369]
[1779671271271,30.93,77051.26,17.4,0.31289,0.00019,21.59974]
[1779671278069,30.93,77050.77,17.4,0.31277,0.00019,21.59613]
[1779671278555,30.93,77049.99,17.4,0.31262,0.00019,21.59132]
[1779671278626,30.93,77049.99,17.4,0.31262,0.00019,21.59132]
[1779671284063,30.92,77044.99,17.4,0.31166,0.00019,21.56142]
[1779671290073,30.92,77051.32,17.4,0.31283,0.00019,21.59788]
[1779671295108,30.92,77047.13,17.4,0.31202,0.00019,21.57271]
[1779671300121,30.91,77048.96,17.4,0.31235,0.00019,21.58312]
[1779671300866,30.91,77050.44,17.4,0.31263,0.00019,21.59172]
[1779671302116,30.91,77056.33,17.4,0.31373,0.00019,21.62615]
[1779671304998,30.91,77057.22,17.4,0.31389,0.00019,21.63099]
[1779671305029,30.91,77057.22,17.4,0.31389,0.00019,21.63099]
[1779671305491,30.91,77057.04,17.4,0.31385,0.00019,21.62981]
[1779671306047,30.91,77057.04,17.4,0.31385,0.00019,21.62981]
[1779671307442,30.91,77055.46,17.4,0.31354,0.00019,21.62031]
[1779671307515,30.91,77055.46,17.4,0.31354,0.00019,21.62031]
[1779671308360,30.91,77044.72,17.4,0.31152,0.00019,21.55694]
[1779671310281,30.91,77044.87,17.4,0.31155,0.00019,21.55782]
[1779671310660,30.91,77045.19,17.4,0.3116,0.00019,21.55957]
[1779671314861,30.91,77043.93,17.4,0.31133,0.00019,21.54782]
[1779671315248,30.91,77042.47,17.4,0.31105,0.00019,21.53913]
[1779671318229,30.9,77042.38,17.4,0.31103,0.00019,21.53836]
[1779671318269,30.9,77041.71,17.4,0.3109,0.00019,21.53428]
[1779671318453,30.9,77041.71,17.4,0.3109,0.00019,21.53428]
[1779671318499,30.9,77041.71,17.4,0.3109,0.00019,21.53428]
[1779671319246,30.9,77041.71,17.4,0.3109,0.00019,21.53428]
[1779671319276,30.9,77033.95,17.4,0.30944,0.00019,21.4881]
[1779671319930,30.9,77033.95,17.4,0.30944,0.00019,21.4881]
[1779671321265,30.9,77030.51,17.4,0.30879,0.00019,21.46742]
[1779671321871,30.9,77029.94,17.4,0.30868,0.00019,21.46373]
[1779671322297,30.9,77021.42,17.4,0.30709,0.00019,21.41268]
[1779671327335,30.89,77022.6,17.4,0.30727,0.00019,21.41874]
[1779671332369,30.89,77023.11,17.4,0.30734,0.00019,21.42095]
[1779671334632,30.89,77020.53,17.4,0.30685,0.00019,21.40511]
[1779671334645,30.89,77020.53,17.4,0.30685,0.00019,21.40511]
[1779671334749,30.89,77020.53,17.4,0.30685,0.00019,21.40511]
[1779671335010,30.89,77020.53,17.4,0.30685,0.00019,21.40511]
[1779671335390,30.89,77026.14,17.4,0.30789,0.00019,21.43872]
[1779671337960,30.89,77025.36,17.4,0.30774,0.00019,21.43383]
[1779671343258,30.88,77020.31,17.4,0.30678,0.00019,21.40301]
[1779671348638,30.88,77027.32,17.4,0.30807,0.00019,21.44462]
[1779671348715,30.88,77027.32,17.4,0.30807,0.00019,21.44462]
[1779671350013,30.88,77028.62,17.4,0.30831,0.00019,21.45228]
[1779671355187,30.88,77032.23,17.4,0.30897,0.00019,21.47318]
[1779671355450,30.88,77032.23,17.4,0.30897,0.00019,21.47318]
[1779671355530,30.88,77042.77,17.4,0.31093,0.00019,21.53558]
[1779671357141,30.88,77042.77,17.4,0.31093,0.00019,21.53558]
[1779671357754,30.87,77047.12,17.4,0.31174,0.00019,21.56111]
[1779671358127,30.87,77047.12,17.4,0.31174,0.00019,21.56111]
[1779671358211,30.87,77046.98,17.4,0.31171,0.00019,21.56007]
[1779671359327,30.87,77046.98,17.4,0.31171,0.00019,21.56007]
[1779671359355,30.87,77046.98,17.4,0.31171,0.00019,21.56007]
[1779671360219,30.87,77048.59,17.4,0.312,0.00019,21.56924]
[1779671360366,30.87,77048.59,17.4,0.312,0.00019,21.56924]
[1779671360623,30.87,77046.44,17.4,0.3116,0.00019,21.55655]
[1779671360714,30.87,77046.44,17.4,0.3116,0.00019,21.55655]
[1779671361360,30.87,77045.53,17.4,0.31142,0.00019,21.55083]
[1779671362581,30.87,77038.15,17.4,0.31003,0.00019,21.50692]
[1779671367774,30.87,77031.59,17.4,0.30878,0.00019,21.46728]
[1779671368384,30.87,77031.59,17.4,0.30878,0.00019,21.46728]
[1779671368481,30.86,77031.55,17.4,0.30876,0.00019,21.46679]
[1779671371430,30.86,77022.55,17.4,0.30704,0.00019,21.4083]
[1779671376440,30.86,77019.6,17.4,0.30647,0.00019,21.39004]
[1779671382532,30.86,77021.5,17.4,0.30682,0.00019,21.40118]
[1779671382632,30.86,77021.5,17.4,0.30681,0.00019,21.40086]
[1779671385013,30.85,77021.5,17.4,0.3068,0.00019,21.40069]
[1779671385115,30.85,77025.07,17.4,0.30746,0.00019,21.42201]
[1779671386303,30.85,77025.07,17.4,0.30746,0.00019,21.42201]
[1779671390285,30.85,77030.96,17.4,0.30855,0.00019,21.45684]
[1779671390953,30.85,77030.64,17.4,0.30848,0.00019,21.45469]
[1779671391450,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392006,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392025,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392154,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392181,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392206,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392281,30.85,77022.71,17.4,0.30699,0.00019,21.40695]
[1779671392466,30.85,77018.83,17.4,0.30626,0.00019,21.3833]
[1779671392872,30.85,77018.83,17.4,0.30626,0.00019,21.3833]
[1779671393010,30.85,77018.83,17.4,0.30626,0.00019,21.3833]
[1779671393111,30.85,77006.32,17.4,0.30393,0.00019,21.3074]
[1779671393873,30.85,77006.32,17.4,0.30393,0.00019,21.3074]
[1779671394336,30.85,77006.32,17.4,0.30393,0.00019,21.3074]
[1779671394654,30.85,77008.87,17.4,0.3044,0.00019,21.32281]
[1779671394828,30.85,77008.87,17.4,0.3044,0.00019,21.32281]
[1779671399907,30.84,77006.05,17.4,0.30386,0.00019,21.30505]
[1779671399918,30.84,77006.05,17.4,0.30386,0.00019,21.30505]
[1779671400849,30.84,76995.63,17.4,0.30191,0.00019,21.24104]
[1779671401801,30.84,76995.63,17.4,0.30191,0.00019,21.24104]
[1779671401804,30.84,76995.63,17.4,0.30191,0.00019,21.24104]
[1779671403071,30.84,77006.65,17.4,0.30396,0.00019,21.30833]
[1779671406402,30.84,77007.73,17.4,0.30415,0.00019,21.31468]
[1779671408530,30.84,77011.74,17.4,0.30489,0.00019,21.33875]
[1779671412740,30.84,77012.59,17.4,0.30503,0.00019,21.3435]
[1779671412942,30.84,77012.48,17.4,0.30501,0.00019,21.34273]
[1779671415690,30.84,77014.7,17.4,0.30542,0.00019,21.356]
[1779671415700,30.84,77014.7,17.4,0.30542,0.00019,21.356]
[1779671417551,30.83,77022.06,17.4,0.30678,0.00019,21.40026]
[1779671419105,30.83,77021.65,17.4,0.3067,0.00019,21.39765]
[1779671420374,30.83,77020.05,17.4,0.3064,0.00019,21.38786]
[1779671426034,30.83,77021.83,17.4,0.3067,0.00019,21.3977]
[1779671431069,30.82,77017.11,17.4,0.30577,0.00019,21.36445]
[1779671433525,30.82,77016.93,17.4,0.30573,0.00019,21.36326]
[1779671440132,30.82,77016.78,17.4,0.30568,0.00019,21.36163]
[1779671445410,30.82,77017.18,17.4,0.30575,0.00019,21.36369]
[1779671446538,30.82,77016.85,17.4,0.30568,0.00019,21.36152]
[1779671447259,30.82,77016.66,17.4,0.30564,0.00019,21.36036]
[1779671451316,30.82,77015.83,17.4,0.30548,0.00019,21.35501]
[1779671451345,30.82,77015.83,17.4,0.30548,0.00019,21.35501]
[1779671451379,30.82,77015.83,17.4,0.30548,0.00019,21.35501]
[1779671451405,30.82,77015.68,17.4,0.30545,0.00019,21.35403]
[1779671451578,30.82,77015.68,17.4,0.30545,0.00019,21.35403]
[1779671451612,30.82,77015.68,17.4,0.30545,0.00019,21.35403]
[1779671452153,30.82,77015.68,17.4,0.30545,0.00019,21.35403]
[1779671452468,30.81,77004.95,17.4,0.30344,0.00019,21.28863]
[1779671453362,30.81,76997.38,17.4,0.30203,0.00019,21.24216]
[1779671459267,30.81,76995.43,17.4,0.30167,0.00019,21.23001]
[1779671464302,30.81,76994.87,17.4,0.30156,0.00019,21.2264]
[1779671469337,30.81,76995.17,17.4,0.30161,0.00019,21.22808]
[1779671472531,30.81,76995.28,17.4,0.30163,0.00019,21.2287]
[1779671473365,30.81,76995.55,17.4,0.30168,0.00019,21.2303]
[1779671478513,30.81,76988.79,17.4,0.30041,0.00019,21.18822]
[1779671478550,30.81,76988.79,17.4,0.30041,0.00019,21.18822]
[1779671478843,30.81,76984.13,17.4,0.29954,0.00019,21.15929]
[1779671480399,30.81,76981.66,17.4,0.29908,0.00019,21.14382]
[1779671480474,30.81,76980.86,17.4,0.29893,0.00019,21.1388]
[1779671483262,30.81,76978.25,17.4,0.29845,0.00018,21.12246]
[1779671484862,30.81,76978.27,17.4,0.29845,0.00018,21.12243]
[1779671488383,30.81,76976.74,17.4,0.29816,0.00018,21.11267]
[1779671489208,30.81,76983.6,17.4,0.29942,0.00019,21.15521]
[1779671490969,30.8,76987.38,17.4,0.30011,0.00019,21.17841]
[1779671491026,30.8,76987.38,17.4,0.30011,0.00019,21.17841]
[1779671491491,30.8,76991.19,17.4,0.30079,0.00019,21.19774]
[1779671496526,30.8,76992.62,17.4,0.30104,0.00019,21.20604]
[1779671501561,30.8,76993.05,17.4,0.3011,0.00019,21.20812]
[1779671506596,30.79,76992.82,17.4,0.30104,0.00019,21.2061]
[1779671511631,30.79,76993.07,17.4,0.30106,0.00019,21.20703]
[1779671516666,30.79,76992.53,17.4,0.30094,0.00019,21.20307]
[1779671522592,30.79,76993.04,17.4,0.30102,0.00019,21.20572]
[1779671524483,30.78,76995.97,17.4,0.30156,0.00019,21.22355]
[1779671524540,30.78,76995.97,17.4,0.30156,0.00019,21.22355]
[1779671527021,30.78,76998.76,17.4,0.30207,0.00019,21.2403]
[1779671527048,30.78,76998.76,17.4,0.30207,0.00019,21.2403]
[1779671527123,30.78,77000.16,17.4,0.30232,0.00019,21.24876]
[1779671530023,30.78,77004.69,17.4,0.30316,0.00019,21.27636]
[1779671530632,30.78,77004.69,17.4,0.30316,0.00019,21.27636]
[1779671531899,30.78,77003.88,17.4,0.303,0.00019,21.27119]
[1779671533171,30.78,77003.82,17.4,0.30299,0.00019,21.27072]
[1779671537034,30.78,77001.7,17.4,0.30258,0.00019,21.25735]
[1779671538821,30.78,77009.56,17.4,0.30404,0.00019,21.3052]
[1779671541546,30.78,77010.52,17.4,0.30421,0.00019,21.31093]
[1779671545565,30.77,77010.89,17.4,0.30427,0.00019,21.31269]
[1779671549771,30.77,77007.55,17.4,0.30362,0.00019,21.29164]
[1779671552642,30.77,77014.53,17.4,0.30489,0.00019,21.32998]
[1779671555724,30.77,77014.41,17.4,0.30485,0.00019,21.32871]
[1779671558654,30.76,77010.66,17.4,0.30414,0.00019,21.30561]
[1779671559545,30.76,77010.46,17.4,0.3041,0.00019,21.30417]
[1779671561258,30.76,77002.35,17.4,0.30258,0.00019,21.25442]
[1779671562369,30.76,77003.28,17.4,0.30276,0.00019,21.26006]
[1779671563378,30.76,77003.37,17.4,0.30277,0.00019,21.26055]
[1779671563673,30.76,77003.37,17.4,0.30277,0.00019,21.26055]
[1779671563758,30.76,77003.37,17.4,0.30277,0.00019,21.2604]
[1779671563965,30.76,77003.37,17.4,0.30277,0.00019,21.2604]
[1779671564054,30.76,77003.37,17.4,0.30277,0.00019,21.2604]
[1779671564297,30.76,77003.37,17.4,0.30277,0.00019,21.2604]
[1779671564388,30.76,77020.13,17.4,0.3059,0.00019,21.36265]
[1779671565422,30.76,77020.13,17.4,0.3059,0.00019,21.36265]
[1779671567178,30.76,77027.29,17.4,0.30723,0.00019,21.40582]
[1779671571608,30.76,77026.45,17.4,0.30707,0.00019,21.40058]
[1779671571819,30.76,77024.9,17.4,0.30678,0.00019,21.39117]
[1779671571873,30.76,77024.9,17.4,0.30678,0.00019,21.39117]
[1779671572705,30.76,77023.85,17.4,0.30658,0.00019,21.38478]
[1779671573938,30.76,77023.83,17.4,0.30658,0.00019,21.38463]
[1779671577524,30.76,77022.41,17.4,0.30631,0.00019,21.37598]
[1779671578165,30.76,77019.32,17.4,0.30573,0.00019,21.35722]
[1779671578629,30.76,77019.32,17.4,0.30573,0.00019,21.35722]
[1779671579697,30.76,77018.78,17.4,0.30563,0.00019,21.35395]
[1779671580172,30.76,77018.9,17.4,0.30565,0.00019,21.35467]
[1779671585713,30.76,77017.72,17.4,0.30543,0.00019,21.34749]
[1779671591189,30.76,77018.41,17.4,0.30556,0.00019,21.35163]
[1779671592551,30.76,77018.41,17.4,0.30556,0.00019,21.35163]
[1779671592583,30.76,77018.6,17.4,0.30559,0.00019,21.35278]
[1779671595235,30.76,77019.45,17.4,0.30575,0.00019,21.35785]
[1779671595294,30.76,77019.45,17.4,0.30575,0.00019,21.35785]
[1779671595412,30.76,77019.45,17.4,0.30575,0.00019,21.35785]
[1779671599479,30.76,77022.08,17.4,0.30623,0.00019,21.37346]
[1779671603755,30.75,77021.82,17.4,0.30617,0.00019,21.37143]
[1779671606529,30.75,77021.49,17.4,0.3061,0.00019,21.36924]
[1779671607010,30.75,77022.18,17.4,0.30622,0.00019,21.37333]
[1779671607536,30.75,77030.89,17.4,0.30785,0.00019,21.42583]
[1779671607754,30.75,77030.89,17.4,0.30785,0.00019,21.42583]
[1779671609095,30.75,77028.33,17.4,0.30737,0.00019,21.41035]
[1779671609421,30.75,77028.33,17.4,0.30737,0.00019,21.41035]
[1779671609649,30.75,77042.89,17.4,0.31011,0.00019,21.49764]
[1779671610992,30.75,77041.17,17.4,0.30978,0.00019,21.48714]
[1779671611525,30.75,77041.17,17.4,0.30978,0.00019,21.48714]
[1779671615633,30.75,77040.27,17.4,0.30957,0.00019,21.47734]
[1779671621409,30.74,77040.35,17.4,0.30956,0.00019,21.47712]
[1779671626444,30.74,77039.85,17.4,0.30945,0.00019,21.4736]
[1779671630378,30.74,77039.69,17.4,0.30941,0.00019,21.47232]
[1779671635099,30.74,77039.28,17.4,0.30931,0.00019,21.46937]
[1779671637393,30.74,77042.05,17.4,0.30983,0.00019,21.48572]
[1779671641758,30.72,77042.35,17.4,0.3098,0.00019,21.48481]
[1779671643930,30.72,77040.54,17.4,0.30944,0.00019,21.47362]
[1779671644193,30.72,77040.54,17.4,0.30944,0.00019,21.47362]
[1779671645641,30.72,77035.39,17.4,0.30847,0.00019,21.44261]
[1779671647592,30.72,77027.88,17.4,0.30705,0.00019,21.39698]
[1779671651111,30.71,77029.41,17.4,0.30733,0.00019,21.40599]
[1779671651966,30.71,77036.2,17.4,0.3086,0.00019,21.44681]
[1779671652627,30.71,77043.95,17.4,0.31006,0.00019,21.49316]
[1779671653157,30.71,77043.95,17.4,0.31006,0.00019,21.49316]
[1779671653352,30.71,77043.95,17.4,0.31006,0.00019,21.49316]
[1779671656128,30.7,77048.77,17.4,0.31087,0.00019,21.51909]
[1779671657645,30.68,77048.49,17.4,0.31073,0.00019,21.51459]
[1779671657782,30.68,77048.49,17.4,0.31073,0.00019,21.51459]
[1779671657854,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658076,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658168,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658212,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658400,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658696,30.67,77048.69,17.4,0.31072,0.00019,21.51437]
[1779671658735,30.69,77072.86,17.4,0.31537,0.00019,21.65922]
[1779671660684,30.69,77076.61,17.4,0.31607,0.00019,21.68091]
[1779671665719,30.68,77077.5,17.4,0.31622,0.00019,21.68555]
[1779671666029,30.68,77077.5,17.4,0.31622,0.00019,21.68555]
[1779671666415,30.68,77077.5,17.4,0.31622,0.00019,21.68555]
[1779671668714,30.68,77078.01,17.4,0.31632,0.00019,21.68841]
[1779671673733,30.68,77078.03,17.4,0.31631,0.00019,21.68807]
[1779671678812,30.67,77085.54,17.4,0.31767,0.00019,21.72658]
[1779671684854,30.67,77085.57,17.4,0.31765,0.00019,21.72589]
[1779671689889,30.66,77085.48,17.4,0.31761,0.00019,21.72465]
[1779671695704,30.66,77085.48,17.4,0.31761,0.00019,21.72465]
[1779671695819,30.66,77085.48,17.4,0.31761,0.00019,21.72465]
[1779671696014,30.66,77085.69,17.4,0.31762,0.00019,21.72505]
[1779671696259,30.66,77085.69,17.4,0.31762,0.00019,21.72505]
[1779671696316,30.66,77086.33,17.4,0.31774,0.00019,21.72876]
[1779671697066,30.66,77086.33,17.4,0.31774,0.00019,21.72876]
[1779671698604,30.66,77092.02,17.4,0.31884,0.00019,21.76186]
[1779671699715,30.68,77092.16,17.4,0.31898,0.00019,21.76613]
[1779671700032,30.69,77096.89,17.4,0.31994,0.00019,21.79475]
[1779671702112,30.7,77097.04,17.4,0.32002,0.00019,21.79702]
[1779671702379,30.7,77097.04,17.4,0.32002,0.00019,21.79702]
[1779671702416,30.7,77097.04,17.4,0.32002,0.00019,21.79702]
[1779671702503,30.7,77097.04,17.4,0.32002,0.00019,21.79702]
[1779671702602,30.7,77097.04,17.4,0.32002,0.00019,21.79702]
[1779671703011,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703070,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703346,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703487,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703714,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703741,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703823,30.71,77097.28,17.4,0.32011,0.00019,21.79975]
[1779671703816,30.71,77121.36,17.4,0.32473,0.00019,21.93646]
[1779671704135,30.71,77129.54,17.4,0.3263,0.00019,21.98218]
[1779671705013,30.71,77129.54,17.4,0.3263,0.00019,21.98218]
[1779671705662,30.71,77129.54,17.4,0.3263,0.00019,21.98218]
[1779671708513,30.71,77129.08,17.4,0.32622,0.00019,21.97973]
[1779671709443,30.71,77129.04,17.4,0.32621,0.00019,21.97955]
[1779671714970,30.71,77122.56,17.4,0.32498,0.00019,21.94372]
[1779671715066,30.71,77122.56,17.4,0.32498,0.00019,21.94372]
[1779671717721,30.71,77122.48,17.4,0.32497,0.00019,21.94343]
[1779671717765,30.71,77122.48,17.4,0.32497,0.00019,21.94343]
[1779671720282,30.71,77128.98,17.4,0.32623,0.00019,21.98001]
[1779671720399,30.71,77128.98,17.4,0.32623,0.00019,21.98001]
[1779671723882,30.71,77129.07,17.4,0.32625,0.00019,21.98062]
[1779671730178,30.72,77129.11,17.4,0.32628,0.00019,21.98128]
[1779671735640,30.72,77127.9,17.4,0.32603,0.00019,21.97072]
[1779671735643,30.72,77127.9,17.4,0.32603,0.00019,21.97072]
[1779671742262,30.72,77127.17,17.4,0.32591,0.00019,21.96721]
[1779671747834,30.72,77129.12,17.4,0.32629,0.00019,21.97836]
[1779671747902,30.72,77128.47,17.4,0.32617,0.00019,21.9748]
[1779671747903,30.72,77128.47,17.4,0.32617,0.00019,21.9748]
[1779671747911,30.72,77128.47,17.4,0.32617,0.00019,21.9748]
[1779671748660,30.72,77128.47,17.4,0.32617,0.00019,21.9748]
[1779671750810,30.73,77134.84,17.4,0.3274,0.00019,22.0103]
[1779671750836,30.73,77134.84,17.4,0.3274,0.00019,22.0103]
[1779671750948,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671750975,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751098,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751166,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751218,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751231,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751368,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751386,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751444,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751539,30.73,77134.67,17.4,0.32737,0.00019,22.00944]
[1779671751842,30.73,77152.06,17.4,0.33073,0.00019,22.10502]
[1779671751909,30.73,77152.06,17.4,0.33073,0.00019,22.10502]
[1779671751913,30.73,77152.06,17.4,0.33073,0.00019,22.10502]
[1779671751948,30.73,77152.06,17.4,0.33073,0.00019,22.10502]
[1779671754351,30.73,77164.78,17.4,0.33319,0.00019,22.17399]
[1779671754905,30.73,77164.78,17.4,0.33319,0.00019,22.17399]
[1779671755799,30.73,77164.78,17.4,0.33319,0.00019,22.17399]
[1779671757363,30.73,77158.4,17.4,0.33195,0.00019,22.13941]
[1779671757803,30.73,77158.4,17.4,0.33195,0.00019,22.13941]
[1779671758696,30.73,77157.73,17.4,0.33182,0.00019,22.13574]
[1779671758714,30.73,77157.73,17.4,0.33182,0.00019,22.13574]
[1779671758912,30.73,77157.54,17.4,0.33178,0.00019,22.13471]
[1779671759818,30.73,77157.54,17.4,0.33178,0.00019,22.13471]
[1779671759386,30.73,77149.32,17.4,0.33019,0.00019,22.08993]
[1779671760738,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761040,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761070,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761076,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761114,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761119,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761133,30.73,77140.2,17.4,0.32843,0.00019,22.03988]
[1779671761400,30.73,77132.18,17.4,0.32689,0.00019,21.99557]
[1779671766423,30.73,77130.93,17.4,0.32665,0.00019,21.98879]
[1779671767864,30.73,77130.28,17.4,0.32653,0.00019,21.98522]
[1779671767927,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671767939,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671768072,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671768101,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671768600,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671768915,30.73,77129.66,17.4,0.32641,0.00019,21.98188]
[1779671768755,30.73,77117.24,17.4,0.32403,0.00019,21.9124]
[1779671769340,30.73,77117.24,17.4,0.32403,0.00019,21.9124]
[1779671769353,30.73,77117.24,17.4,0.32403,0.00019,21.9124]
[1779671770341,30.73,77116.96,17.4,0.32398,0.00019,21.91089]
[1779671771754,30.73,77114.76,17.4,0.32356,0.00019,21.89856]
[1779671771819,30.73,77114.76,17.4,0.32356,0.00019,21.89856]
[1779671771887,30.73,77103.86,17.4,0.32147,0.00019,21.83704]
[1779671772009,30.73,77103.86,17.4,0.32147,0.00019,21.83704]
[1779671772200,30.73,77103.86,17.4,0.32147,0.00019,21.83704]
[1779671772802,30.73,77103.86,17.4,0.32147,0.00019,21.83704]
[1779671773658,30.73,77099.44,17.4,0.32063,0.00019,21.812]
[1779671775976,30.73,77099.98,17.4,0.32075,0.00019,21.81536]
[1779671776182,30.73,77099.98,17.4,0.32075,0.00019,21.81536]
[1779671781283,30.74,77098.94,17.4,0.32057,0.00019,21.81009]
[1779671784114,30.74,77097.83,17.4,0.32037,0.00019,21.80416]
[1779671784142,30.74,77097.83,17.4,0.32037,0.00019,21.80416]
[1779671784565,30.74,77091.28,17.4,0.31913,0.00019,21.76676]
[1779671785992,30.74,77088.78,17.4,0.31866,0.00019,21.7525]
[1779671786020,30.74,77088.78,17.4,0.31866,0.00019,21.7525]
[1779671786579,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787338,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787357,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787369,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787441,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787546,30.74,77099.4,17.4,0.32069,0.00019,21.81349]
[1779671787949,30.74,77100.61,17.4,0.32092,0.00019,21.82051]
[1779671790182,30.74,77101.46,17.4,0.32109,0.00019,21.82558]
[1779671793388,30.75,77102.49,17.4,0.32128,0.00019,21.8277]
[1779671796098,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796131,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796191,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796307,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796390,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796490,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796705,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796777,30.75,77103.26,17.4,0.32143,0.00019,21.83239]
[1779671796885,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797009,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797021,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797184,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797251,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797347,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797417,30.75,77121.71,17.4,0.32497,0.00019,21.93658]
[1779671797661,30.75,77129.76,17.4,0.32652,0.00019,21.98158]
[1779671798211,30.75,77129.76,17.4,0.32652,0.00019,21.98158]
[1779671799040,30.75,77131.12,17.4,0.32679,0.00019,21.9892]
[1779671801905,30.75,77131.01,17.4,0.32677,0.00019,21.98865]
[1779671801968,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671801972,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802043,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802089,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802269,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802297,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802304,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802428,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802824,30.75,77131.39,17.4,0.32684,0.00019,21.99083]
[1779671802925,30.75,77154.45,17.4,0.3313,0.00019,22.11753]
[1779671803325,30.75,77154.45,17.4,0.3313,0.00019,22.11753]
[1779671804183,30.75,77154.21,17.4,0.33125,0.00019,22.11623]
[1779671804193,30.75,77154.21,17.4,0.33125,0.00019,22.11623]
[1779671804242,30.75,77154.21,17.4,0.33125,0.00019,22.11623]
[1779671804433,30.75,77154.21,17.4,0.33125,0.00019,22.11623]
[1779671804861,30.75,77145.78,17.4,0.32962,0.00019,22.07014]
[1779671808696,30.75,77141.54,17.4,0.3288,0.00019,22.04681]
[1779671810619,30.75,77141.35,17.4,0.32876,0.00019,22.04572]
[1779671810922,30.75,77141.35,17.4,0.32876,0.00019,22.04572]
[1779671811367,30.75,77141.46,17.4,0.32878,0.00019,22.04627]
[1779671811766,30.75,77141.46,17.4,0.32878,0.00019,22.04627]
[1779671815930,30.75,77140.93,17.4,0.32867,0.00019,22.04327]
[1779671816108,30.75,77141.03,17.4,0.32869,0.00019,22.04376]
[1779671816563,30.75,77141.03,17.4,0.32869,0.00019,22.04376]
[1779671816710,30.75,77141.03,17.4,0.32869,0.00019,22.04376]
[1779671820896,30.75,77143.35,17.4,0.32913,0.00019,22.05639]
[1779671820917,30.75,77143.35,17.4,0.32913,0.00019,22.05639]
[1779671820923,30.75,77143.35,17.4,0.32913,0.00019,22.05639]
[1779671821709,30.75,77143.1,17.4,0.32908,0.00019,22.05493]
[1779671821831,30.75,77135.19,17.4,0.32756,0.00019,22.01133]
[1779671824853,30.75,77127.97,17.4,0.32616,0.00019,21.97122]
[1779671827114,30.75,77131.23,17.4,0.32679,0.00019,21.98938]
[1779671828226,30.75,77131.35,17.4,0.32682,0.00019,21.99005]
[1779671832150,30.75,77132.07,17.4,0.32696,0.00019,21.9941]
[1779671832909,30.75,77131.91,17.4,0.32693,0.00019,21.99317]
[1779671834923,30.75,77122.26,17.4,0.32507,0.00019,21.93934]
[1779671835054,30.75,77122.26,17.4,0.32507,0.00019,21.93934]
[1779671836143,30.75,77120.86,17.4,0.3248,0.00019,21.93151]
[1779671836298,30.75,77120.86,17.4,0.3248,0.00019,21.93151]
[1779671836359,30.75,77120.86,17.4,0.3248,0.00019,21.93151]
[1779671837308,30.75,77117.05,17.4,0.32407,0.00019,21.91014]
[1779671837949,30.75,77117.05,17.4,0.32407,0.00019,21.91014]
[1779671839006,30.75,77115.14,17.4,0.3237,0.00019,21.89947]
[1779671839150,30.75,77115.14,17.4,0.3237,0.00019,21.89947]
[1779671839184,30.75,77115.14,17.4,0.3237,0.00019,21.89947]
[1779671844993,30.75,77115.08,17.4,0.3237,0.00019,21.89935]
[1779671847132,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671847171,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671847239,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671847259,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671847280,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671847529,30.75,77113.78,17.4,0.32345,0.00019,21.89207]
[1779671848519,30.75,77113.78,17.4,0.32345,0.00019,21.89211]
[1779671848621,30.75,77122.23,17.4,0.32508,0.00019,21.93959]
[1779671849155,30.75,77122.23,17.4,0.32508,0.00019,21.93959]
[1779671852596,30.75,77123.46,17.4,0.32531,0.00019,21.94646]
[1779671852599,30.75,77123.46,17.4,0.32531,0.00019,21.94646]
[1779671852853,30.75,77123.46,17.4,0.32531,0.00019,21.94646]
[1779671855066,30.75,77131.49,17.4,0.32683,0.00019,21.98707]
[1779671856129,30.75,77131.49,17.4,0.32683,0.00019,21.98707]
[1779671857019,30.75,77133.0,17.4,0.32712,0.00019,21.99541]
[1779671857572,30.75,77133.0,17.4,0.32712,0.00019,21.99541]
[1779671861841,30.75,77132.96,17.4,0.32711,0.00019,21.99506]
[1779671862125,30.75,77133.24,17.4,0.32716,0.00019,21.99653]
[1779671862454,30.75,77133.21,17.4,0.32715,0.00019,21.99633]
[1779671867305,30.75,77134.53,17.4,0.32741,0.00019,22.00367]
[1779671867431,30.75,77134.53,17.4,0.32741,0.00019,22.00367]
[1779671867448,30.75,77134.53,17.4,0.32741,0.00019,22.00367]
[1779671869224,30.75,77134.52,17.4,0.3274,0.00019,22.00362]
[1779671869364,30.75,77134.52,17.4,0.3274,0.00019,22.00362]
[1779671874230,30.75,77135.5,17.4,0.32759,0.00019,22.00905]
[1779671877239,30.75,77139.54,17.4,0.32837,0.00019,22.03132]
[1779671881320,30.75,77141.66,17.4,0.32878,0.00019,22.04291]
[1779671882054,30.75,77139.87,17.4,0.32843,0.00019,22.03303]
[1779671882970,30.75,77139.87,17.4,0.32843,0.00019,22.03303]
[1779671882266,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671883382,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671883601,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671883708,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671883915,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671884016,30.75,77131.95,17.4,0.3269,0.00019,21.98923]
[1779671883991,30.75,77133.42,17.4,0.32719,0.00019,21.99735]
[1779671884395,30.75,77133.42,17.4,0.32719,0.00019,21.99735]
[1779671884499,30.75,77121.31,17.4,0.32486,0.00019,21.9299]
[1779671885254,30.75,77121.31,17.4,0.32486,0.00019,21.9299]
[1779671885392,30.75,77121.31,17.4,0.32486,0.00019,21.9299]
[1779671885697,30.75,77121.31,17.4,0.32486,0.00019,21.9299]
[1779671886941,30.75,77119.37,17.4,0.32448,0.00019,21.91904]
[1779671890133,30.75,77118.71,17.4,0.32436,0.00019,21.9154]
[1779671890209,30.75,77118.71,17.4,0.32436,0.00019,21.9154]
[1779671892066,30.75,77118.66,17.4,0.32435,0.00019,21.91519]
[1779671897400,30.75,77120.23,17.4,0.32466,0.00019,21.92405]
[1779671897547,30.75,77120.23,17.4,0.32466,0.00019,21.92405]
[1779671898010,30.75,77120.23,17.4,0.32466,0.00019,21.92405]
[1779671898643,30.75,77116.5,17.4,0.32394,0.00019,21.90311]
[1779671901287,30.75,77108.91,17.4,0.32249,0.00019,21.86039]
[1779671901316,30.75,77108.91,17.4,0.32249,0.00019,21.86039]
[1779671905613,30.75,77111.63,17.4,0.32302,0.00019,21.87602]
[1779671910413,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671910589,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671910590,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671910749,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671910861,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671910926,30.75,77112.36,17.4,0.32316,0.00019,21.8803]
[1779671911026,30.75,77106.68,17.4,0.32205,0.00019,21.84413]
[1779671911364,30.75,77106.68,17.4,0.32205,0.00019,21.84413]
[1779671911879,30.75,77106.68,17.4,0.32205,0.00019,21.84413]
[1779671911951,30.75,77094.33,17.4,0.31969,0.00019,21.7738]
[1779671912524,30.75,77094.33,17.4,0.31969,0.00019,21.7738]
[1779671913496,30.75,77094.96,17.4,0.31981,0.00019,21.77741]
[1779671914038,30.75,77094.96,17.4,0.31981,0.00019,21.77741]
[1779671914953,30.75,77094.7,17.4,0.31977,0.00019,21.77598]
[1779671914958,30.75,77094.7,17.4,0.31977,0.00019,21.77598]
[1779671915217,30.75,77094.76,17.4,0.31978,0.00019,21.77645]
[1779671917653,30.75,77094.39,17.4,0.31971,0.00019,21.77438]
[1779671920740,30.75,77095.14,17.4,0.31986,0.00019,21.77887]
[1779671920778,30.75,77095.14,17.4,0.31986,0.00019,21.77887]
[1779671923425,30.75,77098.51,17.4,0.32051,0.00019,21.79828]
[1779671929602,30.76,77097.68,17.4,0.32036,0.00019,21.79385]
[1779671934820,30.76,77097.15,17.4,0.32027,0.00019,21.79101]
[1779671940682,30.76,77093.54,17.4,0.31959,0.00019,21.77072]
[1779671945717,30.76,77094.59,17.4,0.31981,0.00019,21.77706]
[1779671947733,30.76,77084.61,17.4,0.31791,0.00019,21.71983]
[1779671948402,30.76,77084.61,17.4,0.31791,0.00019,21.71983]
[1779671948806,30.76,77084.61,17.4,0.31791,0.00019,21.71983]
[1779671949258,30.76,77083.81,17.4,0.31776,0.00019,21.71532]
[1779671950668,30.76,77084.24,17.4,0.31785,0.00019,21.71792]
[1779671951258,30.76,77084.13,17.4,0.31783,0.00019,21.7174]
[1779671951358,30.76,77084.13,17.4,0.31783,0.00019,21.7174]
[1779671951759,30.77,77086.86,17.4,0.31835,0.00019,21.73326]
[1779671957330,30.77,77087.11,17.4,0.31841,0.00019,21.73486]
[1779671962836,30.77,77086.31,17.4,0.31826,0.00019,21.73042]
[1779671967871,30.77,77086.64,17.4,0.31833,0.00019,21.73248]
[1779671972013,30.77,77086.53,17.4,0.31831,0.00019,21.73188]
[1779671972064,30.77,77091.4,17.4,0.31921,0.00019,21.75591]
[1779671973549,30.77,77094.44,17.4,0.31979,0.00019,21.77334]
[1779671974791,30.77,77094.45,17.4,0.3198,0.00019,21.77346]
[1779671979955,30.77,77094.06,17.4,0.31973,0.00019,21.77159]
[1779671984990,30.77,77095.64,17.4,0.32005,0.00019,21.78097]
[1779671987259,30.77,77089.29,17.4,0.31884,0.00019,21.7447]
[1779671987378,30.77,77089.29,17.4,0.31884,0.00019,21.7447]
[1779671987453,30.77,77089.29,17.4,0.31884,0.00019,21.7447]
[1779671988042,30.76,77078.78,17.4,0.31677,0.00019,21.68203]
[1779671988234,30.76,77078.78,17.4,0.31677,0.00019,21.68203]
[1779671992033,30.76,77077.68,17.4,0.31656,0.00019,21.67559]
[1779671992077,30.76,77077.68,17.4,0.31656,0.00019,21.67559]
[1779671992115,30.76,77077.68,17.4,0.31656,0.00019,21.67559]
[1779671992127,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992261,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992304,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992419,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992447,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992616,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671992712,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671993159,30.76,77077.57,17.4,0.31654,0.00019,21.67494]
[1779671993120,30.76,77115.47,17.4,0.32378,0.00019,21.89169]
[1779671993210,30.76,77115.47,17.4,0.32378,0.00019,21.89169]
[1779671994102,30.76,77115.47,17.4,0.32378,0.00019,21.89169]
[1779671994114,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671994392,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671994450,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671994457,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671994657,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671996028,30.76,77115.71,17.4,0.32382,0.00019,21.893]
[1779671996079,30.76,77115.98,17.4,0.32387,0.00019,21.89445]
[1779671996360,30.76,77115.98,17.4,0.32387,0.00019,21.89445]
[1779671996831,30.76,77115.98,17.4,0.32387,0.00019,21.89445]
[1779671999988,30.76,77115.56,17.4,0.3238,0.00019,21.89215]
[1779672001610,30.76,77116.08,17.4,0.3239,0.00019,21.89512]
[1779672003256,30.76,77125.54,17.4,0.32571,0.00019,21.94809]
[1779672003325,30.76,77125.54,17.4,0.32571,0.00019,21.94809]
[1779672004842,30.76,77128.55,17.4,0.32629,0.00019,21.96483]
[1779672004845,30.76,77128.55,17.4,0.32629,0.00019,21.96483]
[1779672009686,30.76,77128.68,17.4,0.32631,0.00019,21.96539]
[1779672010745,30.76,77128.68,17.4,0.32631,0.00019,21.96539]
[1779672014010,30.76,77133.56,17.4,0.32725,0.00019,21.99237]
[1779672014111,30.76,77133.6,17.4,0.32725,0.00019,21.99249]
[1779672018332,30.76,77138.46,17.4,0.32819,0.00019,22.01934]
[1779672025159,30.76,77144.38,17.4,0.32932,0.00019,22.05176]
[1779672025343,30.76,77144.44,17.4,0.32933,0.00019,22.052]
[1779672026931,30.76,77146.7,17.4,0.32977,0.00019,22.06438]
[1779672027112,30.76,77146.7,17.4,0.32977,0.00019,22.06438]
[1779672027601,30.76,77147.6,17.4,0.32994,0.00019,22.06922]
[1779672031694,30.76,77151.77,17.4,0.33074,0.00019,22.09181]
[1779672032065,30.76,77151.77,17.4,0.33074,0.00019,22.09181]
[1779672032120,30.76,77151.77,17.4,0.33074,0.00019,22.09181]
[1779672033338,30.76,77143.76,17.4,0.32916,0.00019,22.04379]
[1779672034387,30.76,77143.76,17.4,0.32916,0.00019,22.04379]
[1779672040378,30.76,77138.33,17.4,0.32811,0.00019,22.01379]
[1779672041064,30.76,77138.33,17.4,0.32811,0.00019,22.01379]
[1779672041165,30.76,77138.75,17.4,0.32819,0.00019,22.01607]
[1779672046792,30.75,77136.85,17.4,0.32781,0.00019,22.00531]
[1779672047842,30.75,77136.91,17.4,0.32782,0.00019,22.00549]
[1779672048252,30.75,77132.2,17.4,0.32691,0.00019,21.97942]
[1779672053480,30.75,77130.22,17.4,0.32652,0.00019,21.96816]
[1779672055441,30.75,77130.06,17.4,0.32649,0.00019,21.96723]
[1779672056635,30.75,77130.58,17.4,0.32658,0.00019,21.97009]
[1779672062543,30.75,77132.41,17.4,0.32693,0.00019,21.97999]
[1779672065791,30.75,77132.33,17.4,0.32691,0.00019,21.97944]
[1779672068088,30.75,77135.49,17.4,0.32752,0.00019,21.99691]
[1779672071163,30.75,77138.6,17.4,0.32811,0.00019,22.01393]
[1779672071798,30.75,77138.27,17.4,0.32804,0.00019,22.01204]
[1779672071846,30.75,77138.22,17.4,0.32803,0.00019,22.01171]
[1779672073742,30.75,77144.21,17.4,0.32919,0.00019,22.04467]
[1779672075219,30.75,77145.93,17.4,0.32952,0.00019,22.05407]
[1779672077226,30.74,77147.2,17.4,0.32976,0.00019,22.06095]
[1779672077277,30.74,77147.7,17.4,0.32985,0.00019,22.0636]
[1779672082205,30.74,77149.21,17.4,0.33014,0.00019,22.07169]
[1779672082220,30.74,77149.21,17.4,0.33014,0.00019,22.07169]
[1779672084655,30.74,77147.96,17.4,0.32989,0.00019,22.06469]
[1779672085704,30.74,77137.0,17.4,0.32777,0.00019,22.00433]
[1779672091049,30.74,77136.38,17.4,0.32765,0.00019,22.00087]
[1779672091316,30.74,77134.0,17.4,0.32717,0.00019,21.98363]
[1779672094198,30.74,77133.04,17.4,0.32698,0.00019,21.97832]
[1779672096195,30.74,77136.02,17.4,0.32756,0.00019,21.99486]
[1779672097327,30.74,77138.64,17.4,0.32806,0.00019,22.00933]
[1779672102823,30.74,77138.5,17.4,0.32803,0.00019,22.0085]
[1779672107858,30.74,77136.17,17.4,0.32758,0.00019,21.99559]
[1779672112893,30.74,77135.75,17.4,0.3275,0.00019,21.99324]
[1779672115862,30.74,77135.83,17.4,0.32752,0.00019,21.99367]
[1779672115873,30.74,77135.83,17.4,0.32752,0.00019,21.99367]
[1779672116753,30.74,77131.99,17.4,0.32678,0.00019,21.97238]
[1779672116765,30.74,77131.99,17.4,0.32678,0.00019,21.97238]
[1779672116924,30.74,77131.99,17.4,0.32678,0.00019,21.97238]
[1779672117000,30.74,77131.99,17.4,0.32678,0.00019,21.97238]
[1779672117026,30.74,77129.14,17.4,0.32623,0.00019,21.95654]
[1779672117680,30.74,77129.14,17.4,0.32623,0.00019,21.95654]
[1779672118242,30.74,77121.24,17.4,0.32471,0.00019,21.91239]
[1779672118754,30.74,77121.24,17.4,0.32471,0.00019,21.91239]
[1779672120179,30.74,77121.86,17.4,0.32483,0.00019,21.91586]
[1779672122844,30.74,77121.18,17.4,0.3247,0.00019,21.91206]
[1779672122851,30.74,77121.18,17.4,0.3247,0.00019,21.91206]
[1779672123842,30.74,77124.96,17.4,0.32542,0.00019,21.93321]
[1779672129014,30.74,77129.54,17.4,0.3263,0.00019,21.95858]
[1779672129452,30.74,77129.54,17.4,0.3263,0.00019,21.95858]
[1779672135059,30.74,77129.19,17.4,0.32623,0.00019,21.95648]
[1779672136661,30.74,77130.01,17.4,0.32638,0.00019,21.96103]
[1779672136804,30.74,77130.01,17.4,0.32638,0.00019,21.96103]
[1779672138635,30.74,77136.81,17.4,0.32769,0.00019,21.99868]
[1779672139247,30.74,77129.54,17.4,0.32629,0.00019,21.95825]
[1779672144977,30.74,77128.75,17.4,0.32613,0.00019,21.95371]
[1779672146742,30.74,77125.07,17.4,0.32542,0.00019,21.9331]
[1779672146823,30.74,77125.07,17.4,0.32542,0.00019,21.9331]
[1779672146953,30.74,77125.07,17.4,0.32542,0.00019,21.9331]
[1779672151042,30.73,77125.27,17.4,0.32545,0.00019,21.93409]
[1779672154178,30.73,77125.12,17.4,0.32539,0.00019,21.92907]
[1779672154218,30.73,77125.12,17.4,0.32539,0.00019,21.92907]
[1779672155009,30.73,77120.31,17.4,0.32447,0.00019,21.9021]
[1779672155368,30.73,77117.27,17.4,0.32388,0.00019,21.88497]
[1779672156011,30.73,77117.27,17.4,0.32388,0.00019,21.88497]
[1779672157548,30.73,77124.34,17.4,0.32524,0.00019,21.92461]
[1779672159082,30.73,77126.89,17.4,0.32573,0.00019,21.93879]
[1779672159145,30.73,77126.89,17.4,0.32573,0.00019,21.93879]
[1779672164268,30.73,77129.69,17.4,0.32626,0.00019,21.95413]
[1779672169303,30.73,77133.08,17.4,0.3269,0.00019,21.97276]
[1779672171328,30.73,77134.54,17.4,0.32718,0.00019,21.9808]
[1779672174407,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672174963,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175734,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175746,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175747,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175759,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175782,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672175821,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672176019,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672176159,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672176239,30.73,77140.21,17.4,0.32826,0.00019,22.01185]
[1779672176352,30.73,77147.88,17.4,0.32974,0.00019,22.05388]
[1779672180481,30.72,77147.75,17.4,0.32971,0.00019,22.05294]
[1779672182279,30.72,77146.69,17.4,0.3295,0.00019,22.04706]
[1779672183254,30.72,77146.54,17.4,0.32947,0.00019,22.04608]
[1779672187040,30.72,77146.38,17.4,0.32943,0.00019,22.04497]
[1779672192517,30.72,77147.78,17.4,0.32968,0.00019,22.0521]
[1779672192559,30.72,77147.78,17.4,0.32968,0.00019,22.0521]
[1779672193304,30.72,77147.78,17.4,0.32968,0.00019,22.0521]
[1779672193692,30.72,77147.72,17.4,0.32966,0.00019,22.05167]
[1779672196489,30.72,77145.8,17.4,0.32928,0.00019,22.04086]
[1779672196678,30.72,77145.8,17.4,0.32928,0.00019,22.04086]
[1779672196741,30.72,77145.8,17.4,0.32928,0.00019,22.04086]
[1779672197436,30.71,77148.5,17.4,0.3298,0.00019,22.05557]
[1779672197700,30.71,77148.5,17.4,0.3298,0.00019,22.05557]
[1779672201765,30.71,77148.83,17.4,0.32984,0.00019,22.05693]
[1779672205639,30.71,77147.16,17.4,0.32951,0.00019,22.04733]
[1779672206874,30.71,77148.28,17.4,0.32972,0.00019,22.05338]
[1779672207057,30.71,77148.28,17.4,0.32972,0.00019,22.05338]
[1779672207076,30.71,77148.28,17.4,0.32972,0.00019,22.05338]
[1779672207169,30.71,77148.28,17.4,0.32972,0.00019,22.05338]
[1779672207323,30.71,77148.28,17.4,0.32972,0.00019,22.05338]
[1779672207370,30.71,77148.25,17.4,0.32971,0.00019,22.05301]
[1779672207402,30.71,77148.25,17.4,0.32971,0.00019,22.05301]
[1779672207779,30.71,77148.25,17.4,0.32971,0.00019,22.05301]
[1779672207825,30.71,77141.02,17.4,0.32831,0.00019,22.01325]
[1779672208981,30.71,77141.02,17.4,0.32831,0.00019,22.01325]
[1779672209809,30.71,77141.51,17.4,0.3284,0.00019,22.01583]
[1779672209951,30.71,77141.51,17.4,0.3284,0.00019,22.01583]
[1779672211064,30.71,77139.15,17.4,0.32794,0.00019,22.00268]
[1779672211564,30.7,77141.57,17.4,0.32837,0.00019,22.01187]
[1779672219653,30.7,77142.09,17.4,0.32843,0.00019,22.0136]
[1779672221010,30.7,77142.09,17.4,0.32843,0.00019,22.0136]
[1779672221408,30.7,77141.62,17.4,0.32834,0.00019,22.01088]
[1779672221765,30.7,77141.62,17.4,0.32834,0.00019,22.01088]
[1779672223341,30.7,77137.07,17.4,0.32745,0.00019,21.98558]
[1779672226619,30.69,77137.43,17.4,0.32751,0.00019,21.98714]
[1779672229011,30.69,77137.46,17.4,0.3275,0.00019,21.9871]
[1779672234758,30.69,77142.57,17.4,0.32846,0.00019,22.01453]
[1779672237277,30.68,77142.53,17.4,0.32845,0.00019,22.01419]
[1779672239331,30.68,77138.07,17.4,0.32758,0.00019,21.9893]
[1779672240529,30.68,77138.85,17.4,0.32772,0.00019,21.99343]
[1779672241010,30.68,77138.85,17.4,0.32772,0.00019,21.99343]
[1779672241878,30.68,77142.88,17.4,0.3285,0.00019,22.01561]
[1779672242425,30.68,77143.2,17.4,0.32856,0.00019,22.01726]
[1779672243289,30.68,77143.2,17.4,0.32856,0.00019,22.01726]
[1779672244034,30.68,77143.47,17.4,0.3286,0.00019,22.01852]
[1779672247156,30.68,77146.22,17.4,0.32912,0.00019,22.03343]
[1779672247188,30.68,77146.22,17.4,0.32912,0.00019,22.03343]
[1779672250530,30.67,77151.38,17.4,0.33011,0.00019,22.06127]
[1779672251655,30.67,77152.13,17.4,0.33025,0.00019,22.06525]
[1779672255648,30.67,77152.2,17.4,0.33024,0.00019,22.0651]
[1779672256284,30.67,77152.2,17.4,0.33024,0.00019,22.0651]
[1779672256311,30.67,77152.2,17.4,0.33024,0.00019,22.0651]
[1779672257689,30.67,77155.5,17.4,0.33087,0.00019,22.08286]
[1779672259030,30.67,77156.0,17.4,0.33096,0.00019,22.08544]
[1779672259077,30.67,77156.0,17.4,0.33096,0.00019,22.08544]
[1779672260010,30.67,77156.48,17.4,0.33105,0.00019,22.0879]
[1779672260114,30.66,77149.5,17.4,0.32969,0.00019,22.04955]
[1779672261272,30.66,77149.5,17.4,0.32969,0.00019,22.04955]
[1779672261719,30.66,77147.14,17.4,0.32922,0.00019,22.03634]
[1779672266743,30.66,77148.34,17.4,0.32944,0.00019,22.04245]
[1779672268848,30.66,77149.71,17.4,0.32969,0.00019,22.04971]
[1779672270418,30.66,77149.98,17.4,0.32974,0.00019,22.05106]
[1779672270461,30.66,77151.0,17.4,0.32993,0.00019,22.05652]
[1779672270766,30.66,77151.0,17.4,0.32993,0.00019,22.05652]
[1779672275332,30.65,77155.78,17.4,0.33081,0.00019,22.07802]
[1779672275805,30.65,77154.64,17.4,0.33058,0.00019,22.07148]
[1779672276430,30.65,77154.64,17.4,0.33058,0.00019,22.07148]
[1779672277604,30.65,77147.81,17.4,0.32925,0.00019,22.03388]
[1779672279355,30.65,77145.3,17.4,0.32876,0.00019,22.01993]
[1779672279552,30.65,77140.75,17.4,0.32787,0.00019,21.99457]
[1779672282442,30.65,77137.8,17.4,0.32729,0.00019,21.97812]
[1779672282521,30.64,77137.8,17.4,0.32729,0.00019,21.97797]
[1779672283009,30.64,77137.8,17.4,0.32729,0.00019,21.97797]
[1779672285376,30.64,77134.25,17.4,0.3266,0.00019,21.95816]
[1779672285396,30.64,77134.25,17.4,0.3266,0.00019,21.95816]
[1779672285459,30.64,77134.25,17.4,0.3266,0.00019,21.95816]
[1779672285545,30.64,77135.85,17.4,0.32691,0.00019,21.96696]
[1779672285554,30.64,77135.85,17.4,0.32691,0.00019,21.96696]
[1779672285726,30.64,77135.85,17.4,0.32691,0.00019,21.96696]
[1779672285989,30.64,77135.85,17.4,0.32691,0.00019,21.96696]
[1779672286133,30.64,77150.6,17.4,0.32976,0.00019,22.04849]
[1779672286655,30.64,77150.6,17.4,0.32976,0.00019,22.04849]
[1779672293182,30.64,77152.6,17.4,0.33012,0.00019,22.05863]
[1779672296542,30.64,77152.22,17.4,0.33004,0.00019,22.05632]
[1779672297149,30.64,77152.22,17.4,0.33004,0.00019,22.05632]
[1779672301562,30.63,77154.74,17.4,0.3305,0.00019,22.06948]
[1779672302009,30.63,77154.74,17.4,0.3305,0.00019,22.06948]
[1779672302441,30.63,77157.18,17.4,0.33097,0.00019,22.08264]
[1779672303232,30.63,77157.18,17.4,0.33097,0.00019,22.08264]
[1779672308288,30.63,77161.65,17.4,0.33182,0.00019,22.10657]
[1779672313238,30.63,77161.04,17.4,0.33169,0.00019,22.10286]
[1779672313323,30.62,77151.27,17.4,0.32979,0.00019,22.04934]
[1779672315035,30.62,77146.77,17.4,0.32891,0.00019,22.02447]
[1779672315093,30.62,77146.77,17.4,0.32891,0.00019,22.02447]
[1779672315148,30.62,77146.77,17.4,0.32891,0.00019,22.02447]
[1779672315284,30.62,77146.77,17.4,0.32891,0.00019,22.02447]
[1779672315337,30.62,77144.99,17.4,0.32856,0.00019,22.01459]
[1779672316095,30.62,77144.99,17.4,0.32856,0.00019,22.01459]
[1779672316199,30.62,77144.99,17.4,0.32856,0.00019,22.01459]
[1779672316444,30.62,77144.99,17.4,0.32856,0.00019,22.01459]
[1779672316795,30.62,77145.02,17.4,0.32857,0.00019,22.01467]
[1779672316888,30.62,77145.02,17.4,0.32857,0.00019,22.01467]
[1779672318912,30.62,77144.86,17.4,0.32853,0.00019,22.01364]
[1779672318963,30.62,77144.86,17.4,0.32853,0.00019,22.01364]
[1779672319257,30.62,77144.86,17.4,0.32853,0.00019,22.01364]
[1779672319321,30.62,77144.86,17.4,0.32853,0.00019,22.01364]
[1779672319597,30.62,77144.63,17.4,0.32848,0.00019,22.01229]
[1779672320380,30.62,77144.63,17.4,0.32848,0.00019,22.01229]
[1779672321010,30.62,77144.95,17.4,0.32854,0.00019,22.01392]
[1779672321552,30.62,77144.66,17.4,0.32848,0.00019,22.01231]
[1779672322457,30.62,77144.66,17.4,0.32848,0.00019,22.01231]
[1779672322625,30.62,77143.74,17.4,0.3283,0.00019,22.00715]
[1779672326827,30.62,77145.05,17.4,0.32854,0.00019,22.01406]
[1779672328564,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672328580,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672328585,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672328635,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672328646,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672329052,30.62,77145.09,17.4,0.32855,0.00019,22.01422]
[1779672329436,30.62,77129.18,17.4,0.32546,0.00019,21.92551]
[1779672331283,30.62,77129.46,17.4,0.32552,0.00019,21.92708]
[1779672331536,30.62,77126.4,17.4,0.3249,0.00019,21.90584]
[1779672331677,30.62,77126.4,17.4,0.3249,0.00019,21.90584]
[1779672331818,30.62,77126.4,17.4,0.3249,0.00019,21.90584]
[1779672331884,30.62,77126.4,17.4,0.3249,0.00019,21.90584]
[1779672332254,30.62,77126.4,17.4,0.3249,0.00019,21.90584]
[1779672332457,30.62,77111.94,17.4,0.32211,0.00019,21.82401]
[1779672337492,30.62,77110.54,17.4,0.32185,0.00019,21.81622]
[1779672343254,30.62,77108.95,17.4,0.32155,0.00019,21.80726]
[1779672348569,30.62,77107.83,17.4,0.32134,0.00019,21.8012]
[1779672353604,30.62,77109.26,17.4,0.32163,0.00019,21.80958]
[1779672358716,30.62,77110.32,17.4,0.32184,0.00019,21.81579]
[1779672361009,30.62,77107.38,17.4,0.32127,0.00019,21.79911]
[1779672366695,30.62,77112.98,17.4,0.32236,0.00019,21.83123]
[1779672370554,30.62,77112.88,17.4,0.32234,0.00019,21.83069]
[1779672374010,30.62,77112.94,17.4,0.32235,0.00019,21.83105]
[1779672379773,30.62,77116.97,17.4,0.32313,0.00019,21.85383]
[1779672381081,30.62,77117.71,17.4,0.32327,0.00019,21.85796]
[1779672382208,30.62,77123.19,17.4,0.32432,0.00019,21.88882]
[1779672387842,30.62,77122.95,17.4,0.32426,0.00019,21.88711]
[1779672392877,30.62,77123.2,17.4,0.32427,0.00019,21.88417]
[1779672397912,30.62,77122.53,17.4,0.32413,0.00019,21.88013]
[1779672401790,30.62,77121.34,17.4,0.3239,0.00019,21.87328]
[1779672406976,30.62,77112.6,17.4,0.32221,0.00019,21.82359]
[1779672412274,30.62,77109.52,17.4,0.32162,0.00019,21.80612]
[1779672412614,30.62,77106.61,17.4,0.32106,0.00019,21.78956]
[1779672418023,30.62,77107.53,17.4,0.32124,0.00019,21.79497]
[1779672423089,30.62,77113.46,17.4,0.32239,0.00019,21.82893]
[1779672429131,30.62,77113.68,17.4,0.32244,0.00019,21.83031]
[1779672430562,30.62,77113.68,17.4,0.32244,0.00019,21.83031]
[1779672436180,30.62,77113.75,17.4,0.32246,0.00019,21.83092]
[1779672444238,30.62,77114.29,17.4,0.32257,0.00019,21.83421]
[1779672449275,30.62,77112.78,17.4,0.32229,0.00019,21.82578]
[1779672454327,30.62,77113.73,17.4,0.32245,0.00019,21.82724]
[1779672454334,30.62,77113.73,17.4,0.32245,0.00019,21.82724]
[1779672455013,30.62,77113.73,17.4,0.32245,0.00019,21.82727]
[1779672455475,30.62,77120.7,17.4,0.32379,0.00019,21.86679]
[1779672456497,30.62,77120.7,17.4,0.32379,0.00019,21.86679]
[1779672461577,30.62,77120.31,17.4,0.32372,0.00019,21.86458]
[1779672465387,30.62,77110.48,17.4,0.32182,0.00019,21.80884]
[1779672468778,30.62,77109.6,17.4,0.32166,0.00019,21.80393]
[1779672469000,30.62,77109.6,17.4,0.32166,0.00019,21.80393]
[1779672469415,30.63,77101.77,17.4,0.32016,0.00019,21.75919]
[1779672472168,30.63,77101.83,17.4,0.32017,0.00019,21.75967]
[1779672473460,30.63,77101.64,17.4,0.32014,0.00019,21.75867]
[1779672473461,30.63,77101.64,17.4,0.32014,0.00019,21.75867]
[1779672473567,30.63,77101.64,17.4,0.32014,0.00019,21.75867]
[1779672473604,30.63,77101.64,17.4,0.32014,0.00019,21.75867]
[1779672473651,30.63,77101.64,17.4,0.32014,0.00019,21.75867]
[1779672473627,30.63,77101.64,17.4,0.32015,0.00019,21.75884]
[1779672473853,30.63,77101.64,17.4,0.32015,0.00019,21.75884]
[1779672474141,30.63,77101.64,17.4,0.32015,0.00019,21.75884]
[1779672474433,30.63,77101.64,17.4,0.32015,0.00019,21.75884]
[1779672474583,30.63,77075.11,17.4,0.31507,0.00019,21.60489]
[1779672475599,30.63,77075.11,17.4,0.31507,0.00019,21.60489]
[1779672475617,30.63,77075.34,17.4,0.31511,0.00019,21.60632]
[1779672476329,30.63,77075.34,17.4,0.31511,0.00019,21.60632]
[1779672476716,30.63,77075.77,17.4,0.3152,0.00019,21.60884]
[1779672479608,30.63,77075.67,17.4,0.31518,0.00019,21.6084]
[1779672483073,30.63,77075.35,17.4,0.31513,0.00019,21.60682]
[1779672488555,30.63,77074.56,17.4,0.315,0.00019,21.60272]
[1779672494301,30.64,77074.71,17.4,0.31504,0.00019,21.6039]
[1779672496716,30.64,77074.52,17.4,0.31501,0.00019,21.60308]
[1779672496786,30.64,77074.52,17.4,0.31501,0.00019,21.60308]
[1779672496799,30.64,77074.52,17.4,0.31501,0.00019,21.60308]
[1779672498986,30.64,77066.82,17.4,0.31353,0.00019,21.55742]
[1779672507687,30.63,77067.05,17.4,0.31353,0.00019,21.55739]
[1779672512723,30.62,77067.52,17.4,0.31357,0.00019,21.5553]
[1779672517758,30.62,77066.96,17.4,0.31343,0.00019,21.55123]
[1779672520573,30.62,77066.96,17.4,0.31343,0.00019,21.55123]
[1779672525953,30.61,77067.54,17.4,0.31351,0.00019,21.55374]
[1779672531856,30.61,77067.29,17.4,0.31342,0.00019,21.551]
[1779672536892,30.6,77066.33,17.4,0.31321,0.00019,21.54453]
[1779672539844,30.6,77065.62,17.4,0.31307,0.00019,21.54002]
[1779672540143,30.6,77065.62,17.4,0.31307,0.00019,21.54002]
[1779672540485,30.6,77065.62,17.4,0.31307,0.00019,21.54002]
[1779672546735,30.6,77055.65,17.4,0.31114,0.00019,21.47997]
[1779672549576,30.59,77055.65,17.4,0.31114,0.00019,21.47987]
[1779672550010,30.59,77057.69,17.4,0.31152,0.00019,21.49184]
[1779672550011,30.59,77057.69,17.4,0.31152,0.00019,21.49184]
[1779672550372,30.59,77057.69,17.4,0.31152,0.00019,21.49184]
[1779672550405,30.59,77057.69,17.4,0.31152,0.00019,21.49184]
[1779672550573,30.59,77057.69,17.4,0.31152,0.00019,21.49184]
[1779672550585,30.59,77065.56,17.4,0.31302,0.00019,21.53849]
[1779672550774,30.59,77065.56,17.4,0.31302,0.00019,21.53849]
[1779672551464,30.59,77065.56,17.4,0.31302,0.00019,21.53849]
[1779672551565,30.59,77066.85,17.4,0.31326,0.00019,21.54599]
[1779672552082,30.59,77066.85,17.4,0.31326,0.00019,21.54599]
[1779672552919,30.59,77066.9,17.4,0.31326,0.00019,21.54613]
[1779672553009,30.59,77066.9,17.4,0.31326,0.00019,21.54613]
[1779672556379,30.59,77070.84,17.4,0.314,0.00019,21.56896]
[1779672556544,30.59,77070.84,17.4,0.314,0.00019,21.56896]
[1779672556553,30.59,77070.84,17.4,0.314,0.00019,21.56896]
[1779672556572,30.59,77070.84,17.4,0.314,0.00019,21.56896]
[1779672559542,30.59,77074.87,17.4,0.31475,0.00019,21.59219]
[1779672560865,30.58,77074.93,17.4,0.31474,0.00019,21.59199]
[1779672560877,30.58,77074.93,17.4,0.31474,0.00019,21.59199]
[1779672562337,30.58,77076.45,17.4,0.31503,0.00019,21.60093]
[1779672562489,30.58,77076.45,17.4,0.31503,0.00019,21.60093]
[1779672562879,30.58,77077.12,17.4,0.31516,0.00019,21.60485]
[1779672565370,30.58,77076.92,17.4,0.31512,0.00019,21.60365]
[1779672565383,30.58,77076.92,17.4,0.31512,0.00019,21.60365]
[1779672565672,30.58,77076.92,17.4,0.31512,0.00019,21.60365]
[1779672566096,30.58,77084.95,17.4,0.31666,0.00019,21.65068]
[1779672571131,30.58,77085.97,17.4,0.31682,0.00019,21.65224]
[1779672576360,30.58,77089.29,17.4,0.31744,0.00019,21.67136]
[1779672576462,30.58,77091.22,17.4,0.31781,0.00019,21.68251]
[1779672580586,30.58,77091.57,17.4,0.31788,0.00019,21.68449]
[1779672581279,30.58,77088.91,17.4,0.31737,0.00019,21.669]
[1779672587243,30.58,77089.55,17.4,0.31749,0.00019,21.67265]
[1779672593286,30.58,77090.78,17.4,0.31772,0.00019,21.67969]
[1779672595429,30.58,77090.78,17.4,0.31772,0.00019,21.67969]
[1779672597720,30.58,77092.34,17.4,0.31802,0.00019,21.68866]
[1779672601696,30.58,77091.07,17.4,0.31777,0.00019,21.68116]
[1779672607390,30.57,77091.37,17.4,0.31782,0.00019,21.68264]
[1779672610575,30.57,77091.67,17.4,0.31787,0.00019,21.6843]
[1779672616453,30.57,77088.92,17.4,0.31733,0.00019,21.66799]
[1779672620012,30.57,77088.63,17.4,0.31727,0.00019,21.66623]
[1779672621298,30.57,77094.96,17.4,0.31849,0.00019,21.70296]
[1779672621944,30.57,77095.32,17.4,0.31855,0.00019,21.70498]
[1779672622251,30.57,77095.32,17.4,0.31855,0.00019,21.70498]
[1779672622745,30.57,77095.32,17.4,0.31855,0.00019,21.70498]
[1779672622494,30.57,77103.36,17.4,0.3201,0.00019,21.75131]
[1779672625453,30.57,77104.33,17.4,0.32028,0.00019,21.75669]
[1779672630551,30.57,77104.12,17.4,0.32021,0.00019,21.75487]
[1779672634057,30.56,77103.17,17.4,0.31999,0.00019,21.74502]
[1779672634324,30.56,77103.17,17.4,0.31999,0.00019,21.74502]
[1779672634523,30.56,77103.17,17.4,0.31999,0.00019,21.74502]
[1779672635073,30.56,77100.12,17.4,0.3194,0.00019,21.72736]
[1779672635156,30.56,77100.12,17.4,0.3194,0.00019,21.72736]
[1779672635586,30.56,77090.19,17.4,0.31749,0.00019,21.66973]
[1779672636442,30.56,77090.19,17.4,0.31749,0.00019,21.66973]
[1779672637054,30.56,77086.47,17.4,0.31678,0.00019,21.64797]
[1779672637979,30.56,77085.27,17.4,0.31655,0.00019,21.64093]
[1779672639139,30.56,77083.14,17.4,0.31614,0.00019,21.62847]
[1779672639169,30.56,77083.14,17.4,0.31614,0.00019,21.62847]
[1779672639221,30.56,77083.14,17.4,0.31614,0.00019,21.62847]
[1779672639256,30.56,77083.14,17.4,0.31614,0.00019,21.62847]
[1779672639614,30.56,77079.09,17.4,0.31536,0.00019,21.60472]
[1779672639909,30.56,77079.09,17.4,0.31536,0.00019,21.60472]
[1779672641024,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641042,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641082,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641121,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641167,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641177,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641322,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641509,30.56,77074.56,17.4,0.3145,0.00019,21.57802]
[1779672641706,30.56,77050.29,17.4,0.30987,0.00019,21.4336]
[1779672642101,30.56,77050.29,17.4,0.30987,0.00019,21.4336]
[1779672642395,30.56,77050.29,17.4,0.30987,0.00019,21.4336]
[1779672642637,30.56,77041.41,17.4,0.30818,0.00019,21.37989]
[1779672643058,30.56,77041.41,17.4,0.30818,0.00019,21.37989]
[1779672643234,30.56,77041.41,17.4,0.30818,0.00019,21.37989]
[1779672643444,30.56,77041.41,17.4,0.30818,0.00019,21.37989]
[1779672644065,30.56,77040.1,17.4,0.30793,0.00019,21.37182]
[1779672645096,30.56,77040.54,17.4,0.30801,0.00019,21.37439]
[1779672646669,30.56,77036.99,17.4,0.30733,0.00019,21.35271]
[1779672651458,30.56,77037.46,17.4,0.30741,0.00019,21.3553]
[1779672654270,30.56,77038.24,17.4,0.30755,0.00019,21.35984]
[1779672654725,30.56,77038.08,17.4,0.30752,0.00019,21.35881]
[1779672656792,30.55,77037.43,17.4,0.30739,0.00019,21.35469]
[1779672656932,30.55,77037.86,17.4,0.30747,0.00019,21.35721]
[1779672662414,30.55,77034.09,17.4,0.30674,0.00019,21.33388]
[1779672665323,30.55,77034.71,17.4,0.30684,0.00019,21.33724]
[1779672667955,30.55,77033.78,17.4,0.30666,0.00019,21.33128]
[1779672668343,30.55,77033.78,17.4,0.30666,0.00019,21.33128]
[1779672669261,30.55,77034.47,17.4,0.30678,0.00019,21.33538]
[1779672669651,30.55,77034.47,17.4,0.30678,0.00019,21.33538]
[1779672670263,30.55,77034.89,17.4,0.30686,0.00019,21.33784]
[1779672670689,30.55,77034.89,17.4,0.30686,0.00019,21.33784]
[1779672675419,30.54,77032.95,17.4,0.30648,0.00019,21.32553]
[1779672678349,30.54,77033.59,17.4,0.30659,0.00019,21.32922]
[1779672680203,30.54,77034.07,17.4,0.30668,0.00019,21.33193]
[1779672681218,30.54,77033.97,17.4,0.30665,0.00019,21.33122]
[1779672681308,30.54,77033.97,17.4,0.30665,0.00019,21.33122]
[1779672682858,30.54,77035.92,17.4,0.30702,0.00019,21.34297]
[1779672685009,30.54,77038.63,17.4,0.30752,0.00019,21.35903]
[1779672686475,30.54,77041.87,17.4,0.30813,0.00019,21.37853]
[1779672686535,30.54,77041.87,17.4,0.30813,0.00019,21.37853]
[1779672688607,30.54,77045.9,17.4,0.30888,0.00019,21.40258]
[1779672690462,30.53,77048.1,17.4,0.30929,0.00019,21.41551]
[1779672690485,30.53,77048.1,17.4,0.30929,0.00019,21.41551]
[1779672691178,30.53,77048.47,17.4,0.30936,0.00019,21.41757]
[1779672691417,30.53,77048.47,17.4,0.30936,0.00019,21.41757]
[1779672694910,30.53,77049.62,17.4,0.30952,0.00019,21.41949]
[1779672695425,30.53,77049.62,17.4,0.30952,0.00019,21.41949]
[1779672701059,30.52,77049.88,17.4,0.30953,0.00019,21.42005]
[1779672705441,30.52,77050.41,17.4,0.30962,0.00019,21.42273]
[1779672705568,30.52,77050.41,17.4,0.30962,0.00019,21.42273]
[1779672707499,30.52,77056.84,17.4,0.31083,0.00019,21.46099]
[1779672710547,30.52,77056.94,17.4,0.31083,0.00019,21.46098]
[1779672710575,30.52,77056.94,17.4,0.31083,0.00019,21.46098]
[1779672711116,30.51,77056.94,17.4,0.31082,0.00019,21.46079]
[1779672711240,30.51,77056.94,17.4,0.31082,0.00019,21.46079]
[1779672712610,30.51,77051.35,17.4,0.30975,0.00019,21.42702]
[1779672716553,30.51,77056.37,17.4,0.31068,0.00019,21.45648]
[1779672721716,30.5,77053.9,17.4,0.31018,0.00019,21.44074]
[1779672721821,30.5,77046.76,17.4,0.30882,0.00019,21.39755]
[1779672722988,30.5,77045.67,17.4,0.30861,0.00019,21.39083]
[1779672723752,30.5,77045.67,17.4,0.30861,0.00019,21.39083]
[1779672724702,30.5,77044.81,17.4,0.30844,0.00019,21.38537]
[1779672726189,30.5,77044.94,17.4,0.30846,0.00019,21.38616]
[1779672726584,30.5,77044.94,17.4,0.30846,0.00019,21.38616]
[1779672728912,30.5,77043.87,17.4,0.30824,0.00019,21.37931]
[1779672730473,30.5,77046.96,17.4,0.30882,0.00019,21.39776]
[1779672732983,30.5,77045.83,17.4,0.3086,0.00019,21.39054]
[1779672733435,30.5,77045.83,17.4,0.3086,0.00019,21.39054]
[1779672734445,30.5,77050.76,17.4,0.30953,0.00019,21.42018]
[1779672736353,30.49,77055.12,17.4,0.31035,0.00019,21.44608]
[1779672742347,30.49,77054.79,17.4,0.31025,0.00019,21.44291]
[1779672745924,30.49,77054.68,17.4,0.31022,0.00019,21.44209]
[1779672752258,30.48,77053.57,17.4,0.30994,0.00019,21.42995]
[1779672752418,30.48,77044.96,17.4,0.30829,0.00019,21.37779]
[1779672753629,30.48,77044.96,17.4,0.30829,0.00019,21.37779]
[1779672753693,30.48,77044.96,17.4,0.30829,0.00019,21.37779]
[1779672754080,30.48,77044.64,17.4,0.30823,0.00019,21.37573]
[1779672754322,30.48,77044.64,17.4,0.30823,0.00019,21.37573]
[1779672754780,30.48,77044.64,17.4,0.30823,0.00019,21.37573]
[1779672754863,30.48,77036.8,17.4,0.30673,0.00019,21.32796]
[1779672756449,30.48,77036.38,17.4,0.30665,0.00019,21.32533]
[1779672756551,30.48,77036.38,17.4,0.30665,0.00019,21.32533]
[1779672762489,30.47,77036.38,17.4,0.30664,0.00019,21.32484]
[1779672764380,30.47,77036.11,17.4,0.30658,0.00019,21.32312]
[1779672764418,30.47,77036.11,17.4,0.30658,0.00019,21.32312]
[1779672765805,30.47,77036.11,17.4,0.30658,0.00019,21.32306]
[1779672771552,30.47,77036.51,17.4,0.30664,0.00019,21.32501]
[1779672776587,30.47,77034.84,17.4,0.30631,0.00019,21.31448]
[1779672781628,30.47,77035.67,17.4,0.30646,0.00019,21.31928]
[1779672787663,30.46,77036.35,17.4,0.30658,0.00019,21.32295]
[1779672789824,30.46,77035.82,17.4,0.30647,0.00019,21.31964]
[1779672789937,30.46,77035.82,17.4,0.30647,0.00019,21.31964]
[1779672790234,30.46,77037.62,17.4,0.30681,0.00019,21.33047]
[1779672790246,30.46,77037.62,17.4,0.30681,0.00019,21.33047]
[1779672790430,30.46,77037.62,17.4,0.30681,0.00019,21.33047]
[1779672790824,30.46,77048.49,17.4,0.30888,0.00019,21.39649]
[1779672791331,30.46,77048.49,17.4,0.30888,0.00019,21.39649]
[1779672791799,30.46,77048.49,17.4,0.30888,0.00019,21.39649]
[1779672791942,30.46,77048.49,17.4,0.30888,0.00019,21.39649]
[1779672792039,30.46,77050.5,17.4,0.30926,0.00019,21.40856]
[1779672792442,30.46,77050.5,17.4,0.30926,0.00019,21.40856]
[1779672793848,30.46,77055.67,17.4,0.31024,0.00019,21.43964]
[1779672794020,30.46,77055.96,17.4,0.31029,0.00019,21.44128]
[1779672794125,30.46,77055.96,17.4,0.31029,0.00019,21.44128]
[1779672794126,30.46,77055.96,17.4,0.31029,0.00019,21.44128]
[1779672794713,30.46,77061.99,17.4,0.31144,0.00019,21.47736]
[1779672795444,30.46,77061.99,17.4,0.31144,0.00019,21.47736]
[1779672800755,30.46,77061.66,17.4,0.31136,0.00019,21.47501]
[1779672801879,30.46,77061.66,17.4,0.31136,0.00019,21.47501]
[1779672804696,30.46,77061.92,17.4,0.31141,0.00019,21.47637]
[1779672811832,30.45,77061.82,17.4,0.31134,0.00019,21.47107]
[1779672814174,30.45,77061.58,17.4,0.31129,0.00019,21.46947]
[1779672814762,30.45,77061.58,17.4,0.31129,0.00019,21.46947]
[1779672814852,30.45,77061.58,17.4,0.31129,0.00019,21.46947]
[1779672814854,30.45,77072.04,17.4,0.31329,0.00019,21.5318]
[1779672815021,30.45,77072.04,17.4,0.31329,0.00019,21.5318]
[1779672816009,30.45,77072.04,17.4,0.31329,0.00019,21.5318]
[1779672816018,30.45,77072.04,17.4,0.31329,0.00019,21.5318]
[1779672816133,30.45,77075.33,17.4,0.31391,0.00019,21.55124]
[1779672816792,30.45,77075.33,17.4,0.31391,0.00019,21.55124]
[1779672816868,30.45,77083.51,17.4,0.31548,0.00019,21.59943]
[1779672818467,30.45,77084.35,17.4,0.31564,0.00019,21.60441]
[1779672818674,30.45,77084.35,17.4,0.31564,0.00019,21.60441]
[1779672819015,30.45,77086.28,17.4,0.31601,0.00019,21.6158]
[1779672819033,30.45,77086.28,17.4,0.31601,0.00019,21.6158]
[1779672819957,30.45,77086.28,17.4,0.31601,0.00019,21.6158]
[1779672820509,30.45,77091.42,17.4,0.317,0.00019,21.64593]
[1779672821655,30.45,77091.41,17.4,0.317,0.00019,21.64591]
[1779672823063,30.45,77084.99,17.4,0.31577,0.00019,21.60829]
[1779672823917,30.45,77077.11,17.4,0.31426,0.00019,21.56182]
[1779672828965,30.45,77076.16,17.4,0.31406,0.00019,21.55579]
[1779672833072,30.45,77078.73,17.4,0.31454,0.00019,21.5706]
[1779672834305,30.45,77083.36,17.4,0.31543,0.00019,21.59783]
[1779672835221,30.45,77088.25,17.4,0.31636,0.00019,21.62647]
[1779672835932,30.45,77088.25,17.4,0.31636,0.00019,21.62647]
[1779672836403,30.45,77088.26,17.4,0.31636,0.00019,21.62641]
[1779672839038,30.45,77088.85,17.4,0.31648,0.00019,21.62995]
[1779672839073,30.45,77087.02,17.4,0.31613,0.00019,21.61925]
[1779672840031,30.45,77079.86,17.4,0.31475,0.00019,21.57694]
[1779672841536,30.45,77077.35,17.4,0.31426,0.00019,21.562]
[1779672846553,30.44,77075.52,17.4,0.3139,0.00019,21.55084]
[1779672846902,30.44,77075.52,17.4,0.3139,0.00019,21.55084]
[1779672846993,30.44,77075.91,17.4,0.31397,0.00019,21.55294]
[1779672852115,30.44,77076.58,17.4,0.31407,0.00019,21.55623]
[1779672857155,30.44,77074.86,17.4,0.31372,0.00019,21.54539]
[1779672862190,30.43,77074.89,17.4,0.31371,0.00019,21.54499]
[1779672867225,30.43,77075.05,17.4,0.31372,0.00019,21.54539]
[1779672872266,30.43,77075.21,17.4,0.31371,0.00019,21.54179]
[1779672875771,30.42,77074.53,17.4,0.31356,0.00019,21.53744]
[1779672876438,30.42,77071.5,17.4,0.31298,0.00019,21.51922]
[1779672876555,30.42,77071.5,17.4,0.31298,0.00019,21.51922]
[1779672876695,30.42,77071.5,17.4,0.31298,0.00019,21.51922]
[1779672877316,30.42,77070.14,17.4,0.31272,0.00019,21.51112]
[1779672877987,30.42,77070.14,17.4,0.31272,0.00019,21.51112]
[1779672878010,30.42,77070.14,17.4,0.31272,0.00019,21.51112]
[1779672878681,30.42,77065.49,17.4,0.31182,0.00019,21.48321]
[1779672879109,30.42,77068.46,17.4,0.31239,0.00019,21.50096]
[1779672879493,30.42,77068.46,17.4,0.31239,0.00019,21.50096]
[1779672879506,30.42,77068.46,17.4,0.31239,0.00019,21.50096]
[1779672880813,30.42,77068.6,17.4,0.31241,0.00019,21.50172]
[1779672881055,30.42,77068.6,17.4,0.31241,0.00019,21.50172]
[1779672881931,30.42,77069.78,17.4,0.31264,0.00019,21.50869]
[1779672883674,30.42,77074.69,17.4,0.31357,0.00019,21.53774]
[1779672886606,30.42,77082.95,17.4,0.31515,0.00019,21.58621]
[1779672892975,30.41,77082.02,17.4,0.31494,0.00019,21.58007]
[1779672893785,30.41,77082.37,17.4,0.315,0.00019,21.58187]
[1779672893806,30.41,77082.37,17.4,0.315,0.00019,21.58187]
[1779672893848,30.41,77082.37,17.4,0.315,0.00019,21.58187]
[1779672894010,30.41,77082.37,17.4,0.315,0.00019,21.58187]
[1779672894209,30.41,77086.4,17.4,0.31578,0.00019,21.60564]
[1779672894416,30.41,77089.3,17.4,0.31633,0.00019,21.62254]
[1779672896069,30.41,77089.3,17.4,0.31633,0.00019,21.62254]
[1779672898005,30.41,77094.72,17.4,0.31737,0.00019,21.65408]
[1779672898377,30.41,77098.67,17.4,0.31813,0.00019,21.67706]
[1779672900024,30.41,77102.17,17.4,0.3188,0.00019,21.69733]
[1779672903417,30.41,77105.38,17.4,0.31942,0.00019,21.71597]
[1779672906539,30.41,77105.65,17.4,0.31947,0.00019,21.71751]
[1779672906608,30.41,77105.65,17.4,0.31947,0.00019,21.71751]
[1779672906676,30.41,77105.65,17.4,0.31947,0.00019,21.71751]
[1779672906688,30.41,77105.65,17.4,0.31947,0.00019,21.71751]
[1779672906772,30.41,77105.65,17.4,0.31947,0.00019,21.71751]
[1779672906948,30.41,77106.39,17.4,0.31961,0.00019,21.72178]
[1779672907253,30.41,77106.39,17.4,0.31961,0.00019,21.72178]
[1779672907259,30.41,77106.39,17.4,0.31961,0.00019,21.72178]
[1779672907319,30.41,77106.39,17.4,0.31961,0.00019,21.72178]
[1779672907756,30.41,77106.39,17.4,0.31961,0.00019,21.72178]
[1779672909063,30.41,77112.55,17.4,0.32081,0.00019,21.75752]
[1779672909263,30.41,77111.85,17.4,0.32068,0.00019,21.75361]
[1779672914767,30.42,77109.54,17.4,0.32026,0.00019,21.74096]
[1779672920598,30.42,77108.32,17.4,0.32005,0.00019,21.73487]
[1779672924626,30.42,77115.29,17.4,0.32142,0.00019,21.77555]
[1779672926258,30.42,77115.6,17.4,0.32149,0.00019,21.77743]
[1779672926906,30.42,77115.6,17.4,0.32149,0.00019,21.77743]
[1779672930259,30.43,77114.37,17.4,0.32126,0.00019,21.77075]
[1779672931884,30.43,77114.21,17.4,0.32123,0.00019,21.76993]
[1779672937258,30.43,77115.52,17.4,0.32148,0.00019,21.77398]
[1779672941824,30.43,77115.36,17.4,0.32147,0.00019,21.77345]
[1779672946974,30.44,77115.61,17.4,0.32153,0.00019,21.77537]
[1779672947260,30.44,77115.95,17.4,0.3216,0.00019,21.77751]
[1779672949359,30.44,77120.0,17.4,0.32239,0.00019,21.80079]
[1779672954837,30.44,77120.6,17.4,0.32252,0.00019,21.80466]
[1779672956544,30.44,77122.53,17.4,0.3229,0.00019,21.81582]
[1779672961889,30.44,77122.15,17.4,0.32284,0.00019,21.81399]
[1779672963211,30.45,77122.21,17.4,0.32286,0.00019,21.81441]
[1779672963496,30.45,77122.21,17.4,0.32286,0.00019,21.81441]
[1779672964910,30.45,77129.41,17.4,0.32426,0.00019,21.85548]
[1779672966222,30.45,77129.31,17.4,0.32424,0.00019,21.85496]
[1779672969480,30.45,77119.61,17.4,0.32236,0.00019,21.79991]
[1779672972903,30.45,77119.82,17.4,0.32242,0.00019,21.80138]
[1779672973964,30.45,77118.7,17.4,0.3222,0.00019,21.79507]
[1779672977301,30.45,77118.31,17.4,0.32214,0.00019,21.79327]
[1779672977682,30.45,77118.31,17.4,0.32214,0.00019,21.79327]
[1779672981449,30.45,77118.19,17.4,0.32213,0.00019,21.79298]
[1779672986265,30.46,77107.85,17.4,0.32015,0.00019,21.73418]
[1779672991500,30.46,77107.55,17.4,0.32009,0.00019,21.72911]
[1779672991770,30.46,77107.55,17.4,0.32009,0.00019,21.72911]
[1779672995154,30.47,77097.2,17.4,0.31811,0.00019,21.66963]
[1779673001163,30.48,77095.11,17.4,0.31777,0.00019,21.65921]
[1779673001740,30.48,77095.11,17.4,0.31777,0.00019,21.65921]
[1779673002170,30.48,77094.69,17.4,0.3177,0.00019,21.65693]
[1779673003381,30.48,77093.48,17.4,0.31747,0.00019,21.65004]
[1779673004686,30.48,77091.79,17.4,0.31715,0.00019,21.64035]
[1779673004765,30.48,77091.79,17.4,0.31715,0.00019,21.64035]
[1779673004795,30.48,77091.79,17.4,0.31715,0.00019,21.64035]
[1779673005191,30.48,77091.98,17.4,0.31718,0.00019,21.64135]
[1779673005277,30.48,77091.98,17.4,0.31718,0.00019,21.64135]
[1779673009654,30.48,77091.69,17.4,0.31713,0.00019,21.63986]
[1779673010206,30.48,77091.69,17.4,0.31713,0.00019,21.63986]
[1779673010498,30.48,77090.91,17.4,0.31698,0.00019,21.63527]
[1779673010573,30.48,77090.91,17.4,0.31698,0.00019,21.63527]
[1779673010969,30.48,77088.07,17.4,0.31644,0.00019,21.61865]
[1779673011726,30.48,77088.07,17.4,0.31644,0.00019,21.61865]
[1779673012394,30.48,77083.55,17.4,0.31556,0.00019,21.59196]
[1779673013564,30.48,77080.94,17.4,0.31506,0.00019,21.57647]
[1779673014951,30.48,77081.15,17.4,0.31509,0.00019,21.57759]
[1779673016986,30.48,77080.62,17.4,0.31498,0.00019,21.57423]
[1779673020445,30.47,77081.06,17.4,0.31505,0.00019,21.57636]
[1779673026343,30.47,77080.22,17.4,0.31486,0.00019,21.5706]
[1779673029901,30.47,77080.15,17.4,0.31484,0.00019,21.56995]
[1779673029929,30.47,77080.15,17.4,0.31484,0.00019,21.56995]
[1779673030025,30.47,77080.15,17.4,0.31484,0.00019,21.56995]
[1779673030210,30.47,77080.15,17.4,0.31484,0.00019,21.56995]
[1779673030378,30.47,77079.96,17.4,0.3148,0.00019,21.56872]
[1779673030408,30.47,77079.96,17.4,0.3148,0.00019,21.56872]
[1779673030615,30.47,77068.05,17.4,0.31252,0.00019,21.49797]
[1779673034393,30.47,77065.35,17.4,0.31199,0.00019,21.48171]
[1779673034399,30.47,77065.35,17.4,0.31199,0.00019,21.48171]
[1779673034464,30.47,77065.35,17.4,0.31199,0.00019,21.48171]
[1779673035128,30.46,77062.44,17.4,0.31144,0.00019,21.46427]
[1779673040501,30.46,77059.45,17.4,0.31085,0.00019,21.4459]
[1779673040561,30.46,77059.48,17.4,0.31085,0.00019,21.44599]
[1779673041786,30.46,77059.48,17.4,0.31085,0.00019,21.44599]
[1779673046002,30.46,77059.36,17.4,0.31081,0.00019,21.44464]
[1779673050290,30.46,77059.16,17.4,0.31075,0.00019,21.44297]
[1779673050552,30.46,77059.16,17.4,0.31075,0.00019,21.44297]
[1779673055356,30.45,77065.48,17.4,0.3119,0.00019,21.47559]
[1779673055369,30.45,77065.48,17.4,0.3119,0.00019,21.47559]
[1779673055451,30.45,77065.48,17.4,0.3119,0.00019,21.47559]
[1779673056011,30.45,77065.48,17.4,0.3119,0.00019,21.47559]
[1779673056073,30.45,77067.97,17.4,0.31237,0.00019,21.49029]
[1779673056692,30.45,77067.97,17.4,0.31237,0.00019,21.49029]
[1779673059380,30.45,77075.64,17.4,0.31383,0.00019,21.53568]
[1779673065225,30.45,77075.0,17.4,0.31369,0.00019,21.5315]
[1779673066623,30.44,77067.72,17.4,0.31229,0.00019,21.48781]
[1779673070650,30.44,77075.84,17.4,0.31383,0.00019,21.53584]
[1779673075825,30.44,77069.78,17.4,0.31266,0.00019,21.49943]
[1779673076042,30.44,77069.78,17.4,0.31266,0.00019,21.49943]
[1779673080110,30.44,77060.98,17.4,0.31096,0.00019,21.44647]
[1779673088998,30.43,77060.29,17.4,0.31081,0.00019,21.44171]
[1779673090102,30.43,77060.29,17.4,0.31081,0.00019,21.44155]
[1779673090802,30.43,77060.98,17.4,0.31094,0.00019,21.44561]
[1779673091350,30.43,77060.21,17.4,0.31079,0.00019,21.4409]
[1779673092398,30.43,77060.39,17.4,0.31082,0.00019,21.44191]
[1779673094178,30.43,77058.92,17.4,0.31053,0.00019,21.433]
[1779673094243,30.43,77058.92,17.4,0.31053,0.00019,21.433]
[1779673094303,30.43,77057.42,17.4,0.31024,0.00019,21.42385]
[1779673094432,30.43,77057.42,17.4,0.31024,0.00019,21.42385]
[1779673098083,30.43,77053.57,17.4,0.3095,0.00019,21.40043]
[1779673098778,30.43,77055.38,17.4,0.30984,0.00019,21.41126]
[1779673100339,30.43,77053.86,17.4,0.30955,0.00019,21.40188]
[1779673100480,30.43,77053.86,17.4,0.30955,0.00019,21.40188]
[1779673100704,30.43,77053.86,17.4,0.30955,0.00019,21.40188]
[1779673102126,30.43,77053.68,17.4,0.30951,0.00019,21.4007]
[1779673103608,30.43,77053.34,17.4,0.30944,0.00019,21.39846]
[1779673109298,30.42,77053.45,17.4,0.30944,0.00019,21.39862]
[1779673109667,30.42,77053.27,17.4,0.30941,0.00019,21.39753]
[1779673110206,30.42,77053.27,17.4,0.30941,0.00019,21.39753]
[1779673112316,30.42,77053.8,17.4,0.3095,0.00019,21.40057]
[1779673122033,30.42,77053.97,17.4,0.30948,0.00019,21.39665]
[1779673126472,30.42,77051.41,17.4,0.30898,0.00019,21.38091]
[1779673129337,30.42,77052.29,17.4,0.30915,0.00019,21.38611]
[1779673129763,30.42,77052.26,17.4,0.30914,0.00019,21.38587]
[1779673129784,30.42,77052.26,17.4,0.30914,0.00019,21.38587]
[1779673129925,30.42,77052.26,17.4,0.30914,0.00019,21.38587]
[1779673130089,30.42,77044.86,17.4,0.30773,0.00019,21.34091]
[1779673130672,30.42,77044.86,17.4,0.30773,0.00019,21.34091]
[1779673131096,30.42,77042.93,17.4,0.30736,0.00019,21.32908]
[1779673132330,30.42,77042.93,17.4,0.30736,0.00019,21.32908]
[1779673132653,30.41,77043.02,17.4,0.30737,0.00019,21.32953]
[1779673133110,30.41,77042.97,17.4,0.30736,0.00019,21.32913]
[1779673138145,30.41,77039.09,17.4,0.30662,0.00019,21.30534]
[1779673143647,30.41,77039.81,17.4,0.30675,0.00019,21.3097]
[1779673143728,30.41,77039.81,17.4,0.30675,0.00019,21.3097]
[1779673144545,30.41,77040.59,17.4,0.3069,0.00019,21.31444]
[1779673146260,30.41,77044.59,17.4,0.30766,0.00019,21.33878]
[1779673151748,30.41,77042.6,17.4,0.30727,0.00019,21.32643]
[1779673151760,30.41,77042.6,17.4,0.30727,0.00019,21.32643]
[1779673151850,30.41,77042.6,17.4,0.30727,0.00019,21.32643]
[1779673152244,30.41,77032.66,17.4,0.30538,0.00019,21.26552]
[1779673152836,30.41,77032.66,17.4,0.30538,0.00019,21.26552]
[1779673156389,30.41,77031.98,17.4,0.30524,0.00019,21.26117]
[1779673162106,30.41,77033.64,17.4,0.30555,0.00019,21.2711]
[1779673166506,30.41,77039.75,17.4,0.3067,0.00019,21.30821]
[1779673167460,30.41,77040.96,17.4,0.30693,0.00019,21.31555]
[1779673174378,30.41,77043.24,17.4,0.30733,0.00019,21.32497]
[1779673174587,30.4,77043.52,17.4,0.30738,0.00019,21.32661]
[1779673175364,30.4,77043.52,17.4,0.30738,0.00019,21.32661]
[1779673175385,30.4,77043.52,17.4,0.30738,0.00019,21.32661]
[1779673175411,30.4,77043.47,17.4,0.30737,0.00019,21.32623]
[1779673176010,30.4,77043.47,17.4,0.30737,0.00019,21.32623]
[1779673181591,30.4,77048.76,17.4,0.30836,0.00019,21.35799]
[1779673184026,30.4,77048.94,17.4,0.30839,0.00019,21.3589]
[1779673189503,30.4,77049.26,17.4,0.30843,0.00019,21.36016]
[1779673194538,30.4,77050.31,17.4,0.30861,0.00019,21.36614]
[1779673199573,30.39,77052.97,17.4,0.30911,0.00019,21.38193]
[1779673204609,30.39,77052.65,17.4,0.30904,0.00019,21.37971]
[1779673208586,30.39,77052.65,17.4,0.30904,0.00019,21.37954]
[1779673214295,30.39,77052.66,17.4,0.30903,0.00019,21.37926]
[1779673214346,30.39,77052.66,17.4,0.30903,0.00019,21.37926]
[1779673214976,30.39,77052.81,17.4,0.30905,0.00019,21.38001]
[1779673215028,30.39,77052.81,17.4,0.30905,0.00019,21.38001]
[1779673216580,30.39,77056.33,17.4,0.30972,0.00019,21.40117]
[1779673216694,30.39,77055.23,17.4,0.30951,0.00019,21.39445]
[1779673221729,30.39,77054.56,17.4,0.30937,0.00019,21.39029]
[1779673226118,30.39,77054.53,17.4,0.30937,0.00019,21.39007]
[1779673226219,30.39,77054.84,17.4,0.30943,0.00019,21.39193]
[1779673231799,30.38,77053.19,17.4,0.30907,0.00019,21.37736]
[1779673236835,30.38,77052.5,17.4,0.30892,0.00019,21.37281]
[1779673238262,30.38,77052.5,17.4,0.30892,0.00019,21.37281]
[1779673238581,30.38,77049.56,17.4,0.30836,0.00019,21.35485]
[1779673239186,30.38,77049.56,17.4,0.30836,0.00019,21.35485]
[1779673239607,30.38,77049.37,17.4,0.30832,0.00019,21.35369]
[1779673240380,30.38,77049.37,17.4,0.30832,0.00019,21.35369]
[1779673240798,30.38,77048.62,17.4,0.30818,0.00019,21.34907]
[1779673241361,30.38,77048.62,17.4,0.30818,0.00019,21.34907]
[1779673241809,30.38,77047.88,17.4,0.30803,0.00019,21.34446]
[1779673241928,30.38,77047.88,17.4,0.30803,0.00019,21.34446]
[1779673241985,30.38,77047.88,17.4,0.30803,0.00019,21.34446]
[1779673242071,30.38,77047.88,17.4,0.30803,0.00019,21.34446]
[1779673242187,30.38,77047.88,17.4,0.30803,0.00019,21.34446]
[1779673242601,30.38,77043.98,17.4,0.30729,0.00019,21.32069]
[1779673243346,30.38,77043.98,17.4,0.30729,0.00019,21.32069]
[1779673244692,30.38,77038.35,17.4,0.30621,0.00019,21.28617]
[1779673245435,30.38,77038.35,17.4,0.30621,0.00019,21.28617]
[1779673250443,30.38,77037.79,17.4,0.3061,0.00019,21.28255]
[1779673250654,30.38,77037.82,17.4,0.3061,0.00019,21.2827]
[1779673250684,30.38,77037.82,17.4,0.3061,0.00019,21.2827]
[1779673251444,30.38,77030.46,17.4,0.3047,0.00019,21.23733]
[1779673253211,30.38,77029.26,17.4,0.30447,0.00019,21.22993]
[1779673255146,30.38,77030.59,17.4,0.30472,0.00019,21.2379]
[1779673261005,30.37,77030.24,17.4,0.30463,0.00019,21.23528]
[1779673261583,30.37,77030.24,17.4,0.30463,0.00019,21.23528]
[1779673264715,30.37,77033.48,17.4,0.30524,0.00019,21.25501]
[1779673270072,30.37,77032.3,17.4,0.30501,0.00019,21.24747]
[1779673271407,30.37,77032.3,17.4,0.30501,0.00019,21.24747]
[1779673271804,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673271816,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673271827,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673271873,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673271923,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673272021,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673272030,30.37,77031.52,17.4,0.30486,0.00019,21.24263]
[1779673272417,30.37,77020.46,17.4,0.30276,0.00019,21.17409]
[1779673273673,30.37,77020.64,17.4,0.30279,0.00019,21.17512]
[1779673274225,30.37,77020.64,17.4,0.30279,0.00019,21.17512]
[1779673274661,30.37,77020.08,17.4,0.30268,0.00019,21.17164]
[1779673274685,30.37,77020.08,17.4,0.30268,0.00019,21.17156]
[1779673275541,30.37,77020.08,17.4,0.30268,0.00019,21.17156]
[1779673276318,30.37,77020.08,17.4,0.30268,0.00019,21.17156]
[1779673276360,30.37,77019.76,17.4,0.30262,0.00019,21.16956]
[1779673279619,30.37,77019.58,17.4,0.30258,0.00019,21.16821]
[1779673279630,30.37,77019.58,17.4,0.30258,0.00019,21.16821]
[1779673280144,30.37,77017.02,17.4,0.30209,0.00019,21.1522]
[1779673284122,30.37,77017.37,17.4,0.30216,0.00019,21.15435]
[1779673285783,30.37,77020.46,17.4,0.30274,0.00019,21.17353]
[1779673286376,30.37,77020.46,17.4,0.30274,0.00019,21.17353]
[1779673286745,30.37,77020.55,17.4,0.30275,0.00019,21.17404]
[1779673287991,30.37,77020.76,17.4,0.30279,0.00019,21.17534]
[1779673289041,30.37,77021.37,17.4,0.30291,0.00019,21.17909]
[1779673289724,30.37,77020.69,17.4,0.30278,0.00019,21.17485]
[1779673291727,30.37,77020.71,17.4,0.30275,0.00019,21.17077]
[1779673294737,30.37,77016.93,17.4,0.30203,0.00019,21.1472]
[1779673297309,30.37,77016.89,17.4,0.30203,0.00019,21.14693]
[1779673297767,30.37,77017.11,17.4,0.30207,0.00019,21.14827]
[1779673298997,30.37,77017.15,17.4,0.30207,0.00019,21.1485]
[1779673299277,30.37,77016.77,17.4,0.302,0.00019,21.14612]
[1779673300509,30.37,77016.77,17.4,0.302,0.00019,21.14612]
[1779673301448,30.37,77016.65,17.4,0.30198,0.00019,21.14531]
[1779673302977,30.37,77016.84,17.4,0.30201,0.00019,21.14637]
[1779673303003,30.37,77016.84,17.4,0.30201,0.00019,21.14637]
[1779673303018,30.37,77016.84,17.4,0.30201,0.00019,21.14637]
[1779673304296,30.37,77019.52,17.4,0.30251,0.00019,21.16299]
[1779673304396,30.36,77020.44,17.4,0.30269,0.00019,21.16865]
[1779673310357,30.36,77023.1,17.4,0.30318,0.00019,21.18484]
[1779673315392,30.36,77020.79,17.4,0.30274,0.00019,21.17026]
[1779673316527,30.36,77020.79,17.4,0.30274,0.00019,21.17026]
[1779673320711,30.36,77022.31,17.4,0.30302,0.00019,21.17961]
[1779673320723,30.36,77022.31,17.4,0.30302,0.00019,21.17961]
[1779673320746,30.36,77022.31,17.4,0.30302,0.00019,21.17961]
[1779673326368,30.36,77027.77,17.4,0.30405,0.00019,21.21326]
[1779673330374,30.36,77028.35,17.4,0.30416,0.00019,21.21673]
[1779673332211,30.36,77028.42,17.4,0.30417,0.00019,21.21714]
[1779673332322,30.36,77028.42,17.4,0.30417,0.00019,21.21714]
[1779673337546,30.36,77029.28,17.4,0.30433,0.00019,21.22228]
[1779673342283,30.36,77029.81,17.4,0.30443,0.00019,21.22548]
[1779673347616,30.36,77028.47,17.4,0.30417,0.00019,21.21709]
[1779673348568,30.36,77028.47,17.4,0.30417,0.00019,21.21709]
[1779673354017,30.36,77028.04,17.4,0.30406,0.00019,21.21026]
[1779673354506,30.36,77028.04,17.4,0.30406,0.00019,21.21026]
[1779673354981,30.36,77027.86,17.4,0.30402,0.00019,21.20911]
[1779673355075,30.36,77020.69,17.4,0.30266,0.00019,21.16465]
[1779673358639,30.36,77017.53,17.4,0.30206,0.00019,21.14503]
[1779673358693,30.36,77016.84,17.4,0.30193,0.00019,21.14075]
[1779673359663,30.36,77016.84,17.4,0.30193,0.00019,21.14075]
[1779673359684,30.36,77016.84,17.4,0.30193,0.00019,21.14075]
[1779673360485,30.36,77016.84,17.4,0.30193,0.00019,21.14075]
[1779673363166,30.36,77019.7,17.4,0.30247,0.00019,21.15849]
[1779673363766,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673363827,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673363907,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673363935,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673364181,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673364276,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673364312,30.36,77019.34,17.4,0.3024,0.00019,21.15622]
[1779673364537,30.36,77018.96,17.4,0.30233,0.00019,21.15387]
[1779673364751,30.36,77018.96,17.4,0.30233,0.00019,21.15387]
[1779673364772,30.36,77018.96,17.4,0.30233,0.00019,21.15387]
[1779673364817,30.36,77018.96,17.4,0.30233,0.00019,21.15387]
[1779673365433,30.36,77018.96,17.4,0.30233,0.00019,21.15387]
[1779673365480,30.36,77030.88,17.4,0.3046,0.00019,21.22774]
[1779673366223,30.36,77030.88,17.4,0.3046,0.00019,21.22774]
[1779673367367,30.36,77036.73,17.4,0.30571,0.00019,21.26378]
[1779673368935,30.36,77041.6,17.4,0.30664,0.00019,21.2936]
[1779673369384,30.36,77041.6,17.4,0.30664,0.00019,21.2936]
[1779673369426,30.36,77044.01,17.4,0.30709,0.00019,21.3083]
[1779673372827,30.36,77044.67,17.4,0.30722,0.00019,21.31234]
[1779673378839,30.36,77044.4,17.4,0.30717,0.00019,21.31068]
[1779673384258,30.36,77044.13,17.4,0.30712,0.00019,21.30901]
[1779673389924,30.36,77044.4,17.4,0.30717,0.00019,21.31061]
[1779673394960,30.36,77048.1,17.4,0.30787,0.00019,21.33308]
[1779673396234,30.36,77048.1,17.4,0.30787,0.00019,21.33308]
[1779673400014,30.36,77049.16,17.4,0.30807,0.00019,21.3394]
[1779673403499,30.35,77049.93,17.4,0.30821,0.00019,21.34396]
[1779673404153,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404192,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404203,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404305,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404469,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404499,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404516,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404551,30.35,77052.65,17.4,0.30873,0.00019,21.36038]
[1779673404549,30.35,77056.06,17.4,0.30938,0.00019,21.38105]
[1779673404715,30.35,77056.06,17.4,0.30938,0.00019,21.38105]
[1779673404758,30.35,77056.06,17.4,0.30938,0.00019,21.38105]
[1779673404893,30.35,77056.06,17.4,0.30938,0.00019,21.38105]
[1779673405010,30.35,77056.06,17.4,0.30938,0.00019,21.38105]
[1779673405477,30.35,77072.34,17.4,0.3125,0.00019,21.47901]
[1779673405957,30.35,77072.34,17.4,0.3125,0.00019,21.47901]
[1779673406159,30.35,77072.34,17.4,0.3125,0.00019,21.47901]
[1779673406485,30.35,77072.34,17.4,0.3125,0.00019,21.47901]
[1779673406542,30.35,77072.34,17.4,0.3125,0.00019,21.47901]
[1779673406553,30.35,77081.59,17.4,0.31428,0.00019,21.53405]
[1779673410058,30.35,77080.36,17.4,0.31404,0.00019,21.52663]
[1779673412190,30.35,77080.01,17.4,0.31394,0.00019,21.52032]
[1779673416431,30.35,77080.38,17.4,0.314,0.00019,21.5223]
[1779673420247,30.35,77080.12,17.4,0.31395,0.00019,21.52058]
[1779673420252,30.35,77080.12,17.4,0.31395,0.00019,21.52058]
[1779673420290,30.35,77080.12,17.4,0.31395,0.00019,21.52058]
[1779673420998,30.35,77079.91,17.4,0.3139,0.00019,21.51922]
[1779673421517,30.35,77079.91,17.4,0.3139,0.00019,21.51922]
[1779673421571,30.35,77074.08,17.4,0.31278,0.00019,21.48438]
[1779673427389,30.35,77068.95,17.4,0.31179,0.00019,21.45361]
[1779673431001,30.35,77070.29,17.4,0.31204,0.00019,21.46146]
[1779673437255,30.34,77078.23,17.4,0.31355,0.00019,21.50841]
[1779673442258,30.34,77076.54,17.4,0.31322,0.00019,21.49801]
[1779673446503,30.34,77068.74,17.4,0.31171,0.00019,21.45108]
[1779673446706,30.34,77068.51,17.4,0.31166,0.00019,21.44961]
[1779673446706,30.34,77068.51,17.4,0.31166,0.00019,21.44961]
[1779673446790,30.34,77068.51,17.4,0.31166,0.00019,21.44961]
[1779673446910,30.34,77068.51,17.4,0.31166,0.00019,21.44961]
[1779673447079,30.34,77068.51,17.4,0.31166,0.00019,21.44961]
[1779673447327,30.34,77080.46,17.4,0.31396,0.00019,21.52101]
[1779673447724,30.34,77080.46,17.4,0.31396,0.00019,21.52101]
[1779673448334,30.34,77087.86,17.4,0.31538,0.00019,21.56479]
[1779673453369,30.34,77088.71,17.4,0.31553,0.00019,21.56926]
[1779673455465,30.34,77088.81,17.4,0.31555,0.00019,21.56974]
[1779673455926,30.34,77088.39,17.4,0.31546,0.00019,21.56716]
[1779673460590,30.33,77087.37,17.4,0.31525,0.00019,21.56072]
[1779673460979,30.33,77086.98,17.4,0.31517,0.00019,21.55832]
[1779673461580,30.33,77086.98,17.4,0.31517,0.00019,21.55832]
[1779673461425,30.33,77078.53,17.4,0.31354,0.00019,21.50806]
[1779673466538,30.33,77074.21,17.4,0.3127,0.00019,21.48207]
[1779673467649,30.33,77074.33,17.4,0.31272,0.00019,21.48273]
[1779673467801,30.33,77074.54,17.4,0.31276,0.00019,21.48399]
[1779673468015,30.33,77074.54,17.4,0.31276,0.00019,21.48399]
[1779673468475,30.33,77082.62,17.4,0.31432,0.00019,21.5321]
[1779673468898,30.33,77082.62,17.4,0.31432,0.00019,21.5321]
[1779673469429,30.33,77082.62,17.4,0.31432,0.00019,21.5321]
[1779673469730,30.33,77084.22,17.4,0.31462,0.00019,21.54157]
[1779673471460,30.33,77084.68,17.4,0.31471,0.00019,21.54422]
[1779673471513,30.33,77084.68,17.4,0.31471,0.00019,21.54422]
[1779673477539,30.33,77080.02,17.4,0.31377,0.00019,21.51193]
[1779673478654,30.33,77080.02,17.4,0.31377,0.00019,21.51193]
[1779673478705,30.33,77080.02,17.4,0.31377,0.00019,21.51193]
[1779673479056,30.33,77080.02,17.4,0.31377,0.00019,21.51193]
[1779673486895,30.33,77080.43,17.4,0.31383,0.00019,21.51393]
[1779673488237,30.32,77081.21,17.4,0.31398,0.00019,21.5184]
[1779673488272,30.32,77081.21,17.4,0.31398,0.00019,21.5184]
[1779673488272,30.32,77081.21,17.4,0.31398,0.00019,21.5184]
[1779673488528,30.32,77081.21,17.4,0.31398,0.00019,21.5184]
[1779673488676,30.32,77081.21,17.4,0.31398,0.00019,21.5184]
[1779673488616,30.32,77088.34,17.4,0.31535,0.00019,21.56063]
[1779673489122,30.32,77088.34,17.4,0.31535,0.00019,21.56063]
[1779673489602,30.32,77088.34,17.4,0.31535,0.00019,21.56063]
[1779673490299,30.32,77092.7,17.4,0.31619,0.00019,21.58627]
[1779673490980,30.32,77093.62,17.4,0.31636,0.00019,21.59157]
[1779673491652,30.32,77093.62,17.4,0.31636,0.00019,21.59157]
[1779673491708,30.32,77093.62,17.4,0.31636,0.00019,21.59157]
[1779673491733,30.32,77093.62,17.4,0.31636,0.00019,21.59157]
[1779673491886,30.32,77093.62,17.4,0.31636,0.00019,21.59157]
[1779673491950,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673491970,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492034,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492315,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492390,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492496,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492555,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492588,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492594,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492735,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492737,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492741,30.32,77093.65,17.4,0.31637,0.00019,21.59163]
[1779673492774,30.32,77053.4,17.4,0.30862,0.00019,21.35071]
[1779673492919,30.32,77053.4,17.4,0.30862,0.00019,21.35071]
[1779673493252,30.32,77053.4,17.4,0.30862,0.00019,21.35071]
[1779673493697,30.32,77053.4,17.4,0.30862,0.00019,21.35071]
[1779673493759,30.32,77039.09,17.4,0.30587,0.00019,21.26294]
[1779673494071,30.32,77039.09,17.4,0.30587,0.00019,21.26294]
[1779673494311,30.32,77039.09,17.4,0.30587,0.00019,21.26294]
[1779673494668,30.32,77039.82,17.4,0.30601,0.00019,21.26745]
[1779673495938,30.32,77040.13,17.4,0.30607,0.00019,21.26937]
[1779673496751,30.32,77040.13,17.4,0.30607,0.00019,21.26939]
[1779673501821,30.32,77039.94,17.4,0.30604,0.00019,21.26836]
[1779673501904,30.32,77039.86,17.4,0.30603,0.00019,21.2679]
[1779673501907,30.32,77039.86,17.4,0.30603,0.00019,21.2679]
[1779673502010,30.32,77039.86,17.4,0.30603,0.00019,21.2679]
[1779673502738,30.32,77039.86,17.4,0.30603,0.00019,21.2679]
[1779673502813,30.32,77039.86,17.4,0.30603,0.00019,21.2679]
[1779673502790,30.32,77042.72,17.4,0.30658,0.00019,21.28556]
[1779673502942,30.32,77042.72,17.4,0.30658,0.00019,21.28556]
[1779673503263,30.32,77042.72,17.4,0.30658,0.00019,21.28556]
[1779673503381,30.32,77042.72,17.4,0.30658,0.00019,21.28556]
[1779673503714,30.32,77042.72,17.4,0.30658,0.00019,21.28556]
[1779673503856,30.32,77055.74,17.4,0.30907,0.00019,21.36507]
[1779673504020,30.32,77055.74,17.4,0.30907,0.00019,21.36507]
[1779673504740,30.32,77064.56,17.4,0.31077,0.00019,21.4185]
[1779673505008,30.32,77064.56,17.4,0.31077,0.00019,21.4185]
[1779673508587,30.32,77064.73,17.4,0.3108,0.00019,21.41955]
[1779673510033,30.32,77057.94,17.4,0.3095,0.00019,21.37866]
[1779673510341,30.32,77057.94,17.4,0.3095,0.00019,21.37866]
[1779673512643,30.32,77057.04,17.4,0.30933,0.00019,21.37326]
[1779673517856,30.33,77058.26,17.4,0.30957,0.00019,21.38098]
[1779673519721,30.33,77058.43,17.4,0.30961,0.00019,21.38209]
[1779673521412,30.33,77064.56,17.4,0.31079,0.00019,21.41918]
[1779673526898,30.33,77066.82,17.4,0.31122,0.00019,21.43274]
[1779673531932,30.33,77066.95,17.4,0.31122,0.00019,21.42933]
[1779673537508,30.33,77067.54,17.4,0.31133,0.00019,21.43283]
[1779673539270,30.33,77067.58,17.4,0.31133,0.00019,21.43303]
[1779673540290,30.33,77067.63,17.4,0.31134,0.00019,21.43331]
[1779673540936,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673540968,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673540987,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673541258,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673541338,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673541553,30.33,77067.68,17.4,0.31135,0.00019,21.43357]
[1779673541716,30.33,77072.64,17.4,0.31231,0.00019,21.46336]
[1779673542562,30.33,77072.64,17.4,0.31231,0.00019,21.46336]
[1779673542641,30.33,77085.07,17.4,0.3147,0.00019,21.53744]
[1779673543551,30.33,77085.07,17.4,0.3147,0.00019,21.53744]
[1779673543580,30.33,77094.59,17.4,0.31655,0.00019,21.59378]
[1779673546364,30.33,77094.52,17.4,0.31654,0.00019,21.59355]
[1779673546529,30.33,77094.52,17.4,0.31654,0.00019,21.59355]
[1779673551261,30.33,77094.8,17.4,0.3166,0.00019,21.59544]
[1779673560870,30.33,77095.5,17.4,0.31675,0.00019,21.59993]
[1779673566383,30.33,77095.52,17.4,0.31677,0.00019,21.60067]
[1779673570332,30.34,77095.52,17.4,0.31678,0.00019,21.60092]
[1779673571551,30.34,77095.52,17.4,0.31679,0.00019,21.60108]
[1779673571592,30.34,77095.52,17.4,0.31679,0.00019,21.60108]
[1779673571652,30.34,77087.02,17.4,0.31515,0.00019,21.55105]
[1779673572144,30.34,77087.02,17.4,0.31515,0.00019,21.55105]
[1779673572236,30.34,77087.02,17.4,0.31515,0.00019,21.55105]
[1779673572945,30.34,77087.02,17.4,0.31515,0.00019,21.55105]
[1779673573317,30.34,77082.97,17.4,0.31437,0.00019,21.52719]
[1779673576212,30.34,77091.06,17.4,0.31593,0.00019,21.57483]
[1779673582359,30.33,77090.95,17.4,0.31589,0.00019,21.57364]
[1779673583525,30.33,77090.75,17.4,0.31584,0.00019,21.57237]
[1779673583629,30.33,77090.75,17.4,0.31584,0.00019,21.57237]
[1779673584009,30.33,77091.02,17.4,0.31589,0.00019,21.57379]
[1779673584200,30.33,77091.02,17.4,0.31589,0.00019,21.57379]
[1779673584399,30.33,77091.02,17.4,0.31589,0.00019,21.57379]
[1779673584437,30.33,77091.02,17.4,0.31589,0.00019,21.57379]
[1779673584459,30.33,77093.57,17.4,0.31638,0.00019,21.58882]
[1779673585620,30.33,77093.57,17.4,0.31638,0.00019,21.58882]
[1779673586675,30.33,77095.12,17.4,0.31668,0.00019,21.5979]
[1779673586862,30.33,77095.12,17.4,0.31668,0.00019,21.5979]
[1779673589714,30.33,77087.27,17.4,0.31516,0.00019,21.55145]
[1779673591082,30.33,77086.69,17.4,0.31505,0.00019,21.54802]
[1779673593370,30.33,77097.85,17.4,0.31718,0.00019,21.60965]
[1779673593972,30.33,77097.85,17.4,0.31718,0.00019,21.60965]
[1779673594533,30.33,77097.9,17.4,0.31719,0.00019,21.6099]
[1779673595098,30.33,77097.98,17.4,0.31721,0.00019,21.61063]
[1779673595124,30.33,77097.98,17.4,0.31721,0.00019,21.61063]
[1779673596121,30.33,77095.81,17.4,0.31679,0.00019,21.59789]
[1779673597238,30.33,77089.7,17.4,0.31561,0.00019,21.56186]
[1779673597268,30.33,77089.7,17.4,0.31561,0.00019,21.56186]
[1779673597511,30.33,77089.7,17.4,0.31561,0.00019,21.56186]
[1779673597971,30.33,77085.67,17.4,0.31483,0.00019,21.53796]
[1779673600664,30.33,77083.34,17.4,0.31438,0.00019,21.5241]
[1779673606466,30.33,77083.25,17.4,0.31435,0.00019,21.52331]
[1779673608964,30.33,77082.81,17.4,0.31426,0.00019,21.52066]
[1779673609097,30.33,77082.78,17.4,0.31426,0.00019,21.52041]
[1779673609206,30.33,77082.78,17.4,0.31426,0.00019,21.52041]
[1779673609480,30.33,77082.78,17.4,0.31426,0.00019,21.52041]
[1779673610151,30.33,77078.76,17.4,0.31348,0.00019,21.49649]
[1779673610494,30.33,77076.1,17.4,0.31297,0.00019,21.48061]
[1779673614545,30.33,77075.73,17.4,0.31289,0.00019,21.4782]
[1779673614645,30.33,77075.73,17.4,0.31289,0.00019,21.47813]
[1779673617002,30.33,77075.12,17.4,0.31276,0.00019,21.47422]
[1779673617543,30.33,77075.27,17.4,0.31278,0.00019,21.47499]
[1779673620570,30.33,77075.21,17.4,0.31277,0.00019,21.47457]
[1779673620604,30.33,77075.21,17.4,0.31277,0.00019,21.47457]
[1779673620672,30.32,77075.17,17.4,0.31276,0.00019,21.4742]
[1779673621470,30.32,77075.17,17.4,0.31276,0.00019,21.4742]
[1779673621479,30.32,77075.17,17.4,0.31276,0.00019,21.4742]
[1779673621510,30.32,77075.17,17.4,0.31276,0.00019,21.4742]
[1779673621534,30.32,77075.17,17.4,0.31276,0.00019,21.4742]
[1779673621571,30.32,77076.47,17.4,0.313,0.00019,21.48184]
[1779673622009,30.32,77076.47,17.4,0.313,0.00019,21.48184]
[1779673623310,30.32,77080.92,17.4,0.31386,0.00019,21.50824]
[1779673623585,30.32,77081.43,17.4,0.31395,0.00019,21.51118]
[1779673625699,30.32,77081.49,17.4,0.31396,0.00019,21.5115]
[1779673625754,30.32,77081.49,17.4,0.31396,0.00019,21.5115]
[1779673627613,30.32,77072.94,17.4,0.31231,0.00019,21.46034]
[1779673629199,30.32,77072.57,17.4,0.31224,0.00019,21.45811]
[1779673629627,30.32,77072.53,17.4,0.31223,0.00019,21.45788]
[1779673634662,30.32,77073.5,17.4,0.31241,0.00019,21.46339]
[1779673637203,30.32,77073.95,17.4,0.31249,0.00019,21.46595]
[1779673637646,30.32,77073.95,17.4,0.31249,0.00019,21.46595]
[1779673639830,30.32,77074.21,17.4,0.31254,0.00019,21.46742]
[1779673639853,30.32,77074.21,17.4,0.31254,0.00019,21.46742]
[1779673639933,30.32,77074.53,17.4,0.3126,0.00019,21.46919]
[1779673641353,30.32,77076.11,17.4,0.3129,0.00019,21.47864]
[1779673641551,30.32,77076.11,17.4,0.3129,0.00019,21.47864]
[1779673642122,30.32,77076.13,17.4,0.3129,0.00019,21.47874]
[1779673642547,30.32,77076.13,17.4,0.3129,0.00019,21.47874]
[1779673643794,30.32,77076.09,17.4,0.31289,0.00019,21.47848]
[1779673649770,30.32,77081.97,17.4,0.31402,0.00019,21.51327]
[1779673650287,30.32,77081.97,17.4,0.31402,0.00019,21.51327]
[1779673650391,30.32,77081.97,17.4,0.31402,0.00019,21.51327]
[1779673650910,30.32,77080.89,17.4,0.31381,0.00019,21.50672]
[1779673656819,30.31,77080.35,17.4,0.31366,0.00019,21.49906]
[1779673662861,30.31,77081.09,17.4,0.3138,0.00019,21.50313]
[1779673667896,30.31,77080.5,17.4,0.31367,0.00019,21.49934]
[1779673673938,30.31,77080.39,17.4,0.31364,0.00019,21.49836]
[1779673678973,30.31,77083.21,17.4,0.31417,0.00019,21.51485]
[1779673680875,30.31,77083.15,17.4,0.31416,0.00019,21.51443]
[1779673682190,30.31,77074.87,17.4,0.31256,0.00019,21.46484]
[1779673684121,30.3,77066.1,17.4,0.31086,0.00019,21.41201]
[1779673684788,30.3,77066.1,17.4,0.31086,0.00019,21.41201]
[1779673685048,30.3,77066.1,17.4,0.31086,0.00019,21.41201]
[1779673685069,30.3,77060.04,17.4,0.3097,0.00019,21.37535]
[1779673685890,30.3,77060.04,17.4,0.3097,0.00019,21.37535]
[1779673685897,30.3,77060.04,17.4,0.3097,0.00019,21.37535]
[1779673685947,30.3,77060.04,17.4,0.3097,0.00019,21.37535]
[1779673686025,30.3,77053.28,17.4,0.3084,0.00019,21.33422]
[1779673686796,30.3,77053.28,17.4,0.3084,0.00019,21.33422]
[1779673687736,30.3,77047.16,17.4,0.30722,0.00019,21.29677]
[1779673689431,30.3,77045.02,17.4,0.30681,0.00019,21.28354]
[1779673695088,30.3,77047.63,17.4,0.3073,0.00019,21.29918]
[1779673695975,30.3,77047.63,17.4,0.3073,0.00019,21.29918]
[1779673697751,30.3,77038.81,17.4,0.30561,0.00019,21.24495]
[1779673700142,30.3,77038.2,17.4,0.30549,0.00019,21.24116]
[1779673700285,30.3,77038.2,17.4,0.30549,0.00019,21.24116]
[1779673700600,30.3,77038.2,17.4,0.30549,0.00019,21.24116]
[1779673701738,30.3,77038.17,17.4,0.30549,0.00019,21.24095]
[1779673704552,30.3,77037.4,17.4,0.30534,0.00019,21.23625]
[1779673705230,30.3,77040.21,17.4,0.30588,0.00019,21.25361]
[1779673705263,30.3,77040.21,17.4,0.30588,0.00019,21.25361]
[1779673705811,30.3,77040.21,17.4,0.30588,0.00019,21.25361]
[1779673705827,30.3,77039.93,17.4,0.30583,0.00019,21.25193]
[1779673710308,30.3,77039.73,17.4,0.30578,0.00019,21.25037]
[1779673710327,30.3,77039.73,17.4,0.30578,0.00019,21.25037]
[1779673710339,30.3,77039.73,17.4,0.30578,0.00019,21.25037]
[1779673712130,30.3,77036.57,17.4,0.30514,0.00019,21.2266]
[1779673714209,30.3,77035.14,17.4,0.30486,0.00019,21.21766]
[1779673716347,30.3,77038.83,17.4,0.30557,0.00019,21.24032]
[1779673716820,30.3,77038.83,17.4,0.30557,0.00019,21.24032]
[1779673719272,30.3,77038.94,17.4,0.30558,0.00019,21.24083]
[1779673719276,30.3,77038.94,17.4,0.30558,0.00019,21.24083]
[1779673719303,30.3,77038.94,17.4,0.30558,0.00019,21.24083]
[1779673719720,30.3,77038.94,17.4,0.30558,0.00019,21.24083]
[1779673724553,30.29,77046.19,17.4,0.30696,0.00019,21.28514]
[1779673724602,30.29,77046.19,17.4,0.30696,0.00019,21.28514]
[1779673725484,30.29,77046.01,17.4,0.30692,0.00019,21.28399]
[1779673726664,30.29,77041.28,17.4,0.30602,0.00019,21.25492]
[1779673731009,30.29,77042.65,17.4,0.30628,0.00019,21.26324]
[1779673731072,30.29,77042.94,17.4,0.30633,0.00019,21.26497]
[1779673736380,30.29,77045.42,17.4,0.30681,0.00019,21.28034]
[1779673741562,30.3,77046.4,17.4,0.307,0.00019,21.28647]
[1779673747479,30.3,77048.01,17.4,0.30731,0.00019,21.29649]
[1779673753499,30.3,77047.89,17.4,0.3073,0.00019,21.29588]
[1779673758534,30.3,77041.45,17.4,0.30607,0.00019,21.25649]
[1779673763569,30.3,77038.36,17.4,0.30549,0.00019,21.23785]
[1779673768604,30.3,77039.55,17.4,0.30573,0.00019,21.24554]
[1779673773638,30.3,77039.19,17.4,0.30564,0.00019,21.2395]
[1779673779008,30.3,77039.69,17.4,0.30575,0.00019,21.24284]
[1779673784717,30.31,77045.46,17.4,0.30686,0.00019,21.27866]
[1779673785446,30.31,77045.46,17.4,0.30686,0.00019,21.27866]
[1779673786041,30.31,77045.46,17.4,0.30686,0.00019,21.27866]
[1779673786489,30.31,77046.51,17.4,0.30706,0.00019,21.28514]
[1779673790273,30.31,77047.25,17.4,0.30721,0.00019,21.28974]
[1779673790542,30.31,77047.25,17.4,0.30721,0.00019,21.28974]
[1779673790603,30.31,77047.25,17.4,0.30721,0.00019,21.28974]
[1779673792829,30.31,77038.39,17.4,0.30552,0.00019,21.23548]
[1779673792986,30.31,77038.39,17.4,0.30552,0.00019,21.23548]
[1779673793544,30.31,77037.5,17.4,0.30535,0.00019,21.23007]
[1779673793670,30.31,77037.5,17.4,0.30535,0.00019,21.23007]
[1779673794597,30.31,77041.48,17.4,0.30611,0.00019,21.25456]
[1779673796413,30.31,77050.07,17.4,0.30776,0.00019,21.30728]
[1779673802843,30.31,77049.84,17.4,0.30772,0.00019,21.30595]
[1779673811906,30.31,77049.57,17.4,0.30767,0.00019,21.30449]
[1779673814063,30.31,77052.37,17.4,0.30821,0.00019,21.32159]
[1779673814118,30.31,77052.37,17.4,0.30821,0.00019,21.32159]
[1779673814126,30.31,77053.93,17.4,0.30851,0.00019,21.33113]
[1779673815452,30.31,77054.61,17.4,0.30864,0.00019,21.33528]
[1779673816090,30.31,77054.61,17.4,0.30864,0.00019,21.33528]
[1779673816146,30.31,77054.61,17.4,0.30864,0.00019,21.33528]
[1779673816836,30.31,77056.23,17.4,0.30895,0.00019,21.34514]
[1779673817371,30.31,77061.7,17.4,0.31,0.00019,21.3783]
[1779673821490,30.31,77062.88,17.4,0.31022,0.00019,21.3853]
[1779673826482,30.31,77063.46,17.4,0.31033,0.00019,21.38865]
[1779673827665,30.31,77063.9,17.4,0.31041,0.00019,21.39126]
[1779673828645,30.31,77062.84,17.4,0.31021,0.00019,21.38482]
[1779673828693,30.31,77062.84,17.4,0.31021,0.00019,21.38482]
[1779673831959,30.31,77056.94,17.4,0.30904,0.00019,21.34483]
[1779673834354,30.31,77056.96,17.4,0.30904,0.00019,21.34492]
[1779673835502,30.31,77058.38,17.4,0.30932,0.00019,21.35351]
[1779673840582,30.31,77059.91,17.4,0.3096,0.00019,21.36262]
[1779673842704,30.31,77059.83,17.4,0.30959,0.00019,21.36207]
[1779673843435,30.31,77059.68,17.4,0.30956,0.00019,21.36112]
[1779673848556,30.31,77059.66,17.4,0.30955,0.00019,21.36081]
[1779673848578,30.31,77059.66,17.4,0.30955,0.00019,21.36081]
[1779673853843,30.3,77059.7,17.4,0.30955,0.00019,21.3609]
[1779673853884,30.3,77059.7,17.4,0.30955,0.00019,21.3609]
[1779673853929,30.3,77059.7,17.4,0.30955,0.00019,21.3609]
[1779673860257,30.3,77052.43,17.4,0.30815,0.00019,21.31653]
[1779673862163,30.3,77052.43,17.4,0.30815,0.00019,21.31653]
[1779673862629,30.3,77052.89,17.4,0.30824,0.00019,21.31931]
[1779673865653,30.3,77049.27,17.4,0.30754,0.00019,21.29721]
[1779673865679,30.3,77049.27,17.4,0.30754,0.00019,21.29721]
[1779673865700,30.3,77049.27,17.4,0.30754,0.00019,21.29721]
[1779673865961,30.3,77049.12,17.4,0.30751,0.00019,21.29631]
[1779673866331,30.3,77049.12,17.4,0.30751,0.00019,21.29631]
[1779673866787,30.3,77049.12,17.4,0.30751,0.00019,21.29631]
[1779673867336,30.3,77046.49,17.4,0.30701,0.00019,21.28016]
[1779673867438,30.3,77046.7,17.4,0.30705,0.00019,21.2814]
[1779673873348,30.3,77045.87,17.4,0.30689,0.00019,21.27643]
[1779673876538,30.3,77046.14,17.4,0.30694,0.00019,21.27812]
[1779673876639,30.3,77047.4,17.4,0.30719,0.00019,21.28585]
[1779673882411,30.3,77048.03,17.4,0.30729,0.00019,21.28933]
[1779673889460,30.3,77047.98,17.4,0.30727,0.00019,21.2886]
[1779673893995,30.3,77048.37,17.4,0.30731,0.00019,21.28668]
[1779673894002,30.3,77048.37,17.4,0.30731,0.00019,21.28668]
[1779673894011,30.3,77048.37,17.4,0.30731,0.00019,21.28668]
[1779673894081,30.3,77048.14,17.4,0.30727,0.00019,21.28522]
[1779673895503,30.3,77055.16,17.4,0.30861,0.00019,21.32799]
[1779673900538,30.3,77054.56,17.4,0.30849,0.00019,21.32425]
[1779673903338,30.3,77054.46,17.4,0.30847,0.00019,21.32363]
[1779673906398,30.3,77055.22,17.4,0.30862,0.00019,21.32823]
[1779673907556,30.3,77055.07,17.4,0.30859,0.00019,21.32731]
[1779673907622,30.3,77055.07,17.4,0.30859,0.00019,21.32731]
[1779673907632,30.3,77055.07,17.4,0.30859,0.00019,21.32731]
[1779673908280,30.3,77053.26,17.4,0.30824,0.00019,21.31622]
[1779673909187,30.3,77042.19,17.4,0.30612,0.00019,21.24847]
[1779673915071,30.3,77040.55,17.4,0.30581,0.00019,21.23845]
[1779673920606,30.3,77039.19,17.4,0.30555,0.00019,21.23013]
[1779673925713,30.3,77039.27,17.4,0.30557,0.00019,21.23069]
[1779673928548,30.3,77039.2,17.4,0.30555,0.00019,21.23027]
[1779673928789,30.3,77039.2,17.4,0.30555,0.00019,21.23027]
[1779673929044,30.3,77039.2,17.4,0.30555,0.00019,21.23027]
[1779673929145,30.3,77039.2,17.4,0.30555,0.00019,21.23024]
[1779673929538,30.3,77039.2,17.4,0.30555,0.00019,21.23024]
[1779673930908,30.3,77039.2,17.4,0.30555,0.00019,21.23024]
[1779673931614,30.3,77039.2,17.4,0.30555,0.00019,21.23025]
[1779673931716,30.3,77039.2,17.4,0.30555,0.00019,21.23026]
[1779673936790,30.3,77040.31,17.4,0.30576,0.00019,21.23679]
[1779673938617,30.3,77040.34,17.4,0.30576,0.00019,21.23691]
[1779673938804,30.3,77040.19,17.4,0.30573,0.00019,21.23591]
[1779673943844,30.3,77037.77,17.4,0.30527,0.00019,21.22101]
[1779673948381,30.3,77037.61,17.4,0.30524,0.00019,21.22008]
[1779673948952,30.3,77037.61,17.4,0.30524,0.00019,21.22008]
[1779673949054,30.3,77037.5,17.4,0.30522,0.00019,21.21942]
[1779673954921,30.3,77037.74,17.4,0.30523,0.00019,21.21675]
[1779673960182,30.3,77037.64,17.4,0.30522,0.00019,21.21614]
[1779673962231,30.3,77037.49,17.4,0.30519,0.00019,21.21523]
[1779673965371,30.3,77037.21,17.4,0.30513,0.00019,21.21351]
[1779673966423,30.3,77037.52,17.4,0.30519,0.00019,21.21543]
[1779673972043,30.3,77036.06,17.4,0.30491,0.00019,21.20636]
[1779673974262,30.3,77036.06,17.4,0.30491,0.00019,21.20636]
[1779673975318,30.3,77036.18,17.4,0.30494,0.00019,21.20712]
[1779673978212,30.3,77035.86,17.4,0.30488,0.00019,21.20514]
[1779673978227,30.3,77035.86,17.4,0.30488,0.00019,21.20514]
[1779673978227,30.3,77035.86,17.4,0.30488,0.00019,21.20514]
[1779673978275,30.3,77035.86,17.4,0.30488,0.00019,21.20514]
[1779673978287,30.3,77035.86,17.4,0.30488,0.00019,21.20514]
[1779673978993,30.3,77035.67,17.4,0.30484,0.00019,21.20399]
[1779673980664,30.3,77028.15,17.4,0.3034,0.00019,21.15736]
[1779673983978,30.3,77024.48,17.4,0.3027,0.00019,21.13453]
[1779673984331,30.3,77024.48,17.4,0.3027,0.00019,21.13453]
[1779673992380,30.3,77030.7,17.4,0.3039,0.00019,21.17365]
[1779673997610,30.3,77032.22,17.4,0.3042,0.00019,21.18311]
[1779673997673,30.3,77032.22,17.4,0.3042,0.00019,21.18311]
[1779673997877,30.3,77032.22,17.4,0.3042,0.00019,21.18311]
[1779673997969,30.3,77032.22,17.4,0.3042,0.00019,21.18311]
[1779673998117,30.3,77032.22,17.4,0.3042,0.00019,21.18311]
[1779673998342,30.3,77019.75,17.4,0.30182,0.00019,21.10548]
[1779674001312,30.3,77014.62,17.4,0.30085,0.00019,21.0734]
[1779674004198,30.3,77017.01,17.4,0.3013,0.00019,21.08842]
[1779674006992,30.3,77014.8,17.4,0.30088,0.00019,21.07461]
[1779674007293,30.3,77014.4,17.4,0.30081,0.00019,21.07205]
[1779674007444,30.3,77014.4,17.4,0.30081,0.00019,21.07205]
[1779674008300,30.3,77014.77,17.4,0.30088,0.00019,21.0744]
[1779674013335,30.3,77013.81,17.4,0.30067,0.00019,21.06436]
[1779674018371,30.3,77013.4,17.4,0.3006,0.00019,21.06201]
[1779674021731,30.3,77013.16,17.4,0.30056,0.00019,21.06063]
[1779674022399,30.3,77012.86,17.4,0.3005,0.00019,21.05878]
[1779674025044,30.3,77010.03,17.4,0.29997,0.00019,21.04108]
[1779674025058,30.3,77010.03,17.4,0.29997,0.00019,21.04108]
[1779674025489,30.3,77008.14,17.4,0.29961,0.00019,21.02924]
[1779674025720,30.3,77008.14,17.4,0.29961,0.00019,21.02924]
[1779674026427,30.3,77004.53,17.4,0.29893,0.00019,21.00647]
[1779674028173,30.3,77004.53,17.4,0.29893,0.00019,21.00649]
[1779674034359,30.3,77002.44,17.4,0.29853,0.00019,20.99309]
[1779674034530,30.3,77002.36,17.4,0.29851,0.00019,20.99254]
[1779674034559,30.3,77002.36,17.4,0.29851,0.00019,20.99254]
[1779674034584,30.3,77002.36,17.4,0.29851,0.00019,20.99254]
[1779674036476,30.3,76998.4,17.4,0.29776,0.00019,20.96737]
[1779674037490,30.3,76996.25,17.4,0.29735,0.00019,20.9537]
[1779674038009,30.3,76996.25,17.4,0.29735,0.00019,20.9537]
[1779674038308,30.3,76996.25,17.4,0.29735,0.00019,20.9537]
[1779674043487,30.3,76997.16,17.4,0.29752,0.00019,20.95935]
[1779674046491,30.3,76996.83,17.4,0.29746,0.00019,20.95719]
[1779674051602,30.3,76997.31,17.4,0.29754,0.00019,20.95997]
[1779674055748,30.3,76997.01,17.4,0.29748,0.00019,20.95789]
[1779674061664,30.3,76997.41,17.4,0.29754,0.00019,20.96018]
[1779674064699,30.3,76992.62,17.4,0.29663,0.00019,20.92959]
[1779674065850,30.29,76992.61,17.4,0.29663,0.00019,20.92948]
[1779674070464,30.29,76991.64,17.4,0.29645,0.00019,20.92325]
[1779674071704,30.29,76991.1,17.4,0.29631,0.00019,20.91559]
[1779674076796,30.29,76988.87,17.4,0.29589,0.00019,20.90133]
[1779674076802,30.29,76988.87,17.4,0.29589,0.00019,20.90133]
[1779674076834,30.29,76988.87,17.4,0.29589,0.00019,20.90133]
[1779674077111,30.29,76988.16,17.4,0.29576,0.00019,20.8968]
[1779674078546,30.29,76985.11,17.4,0.29518,0.00019,20.87714]
[1779674079135,30.29,76985.11,17.4,0.29518,0.00019,20.87714]
[1779674079147,30.29,76983.93,17.4,0.29495,0.00019,20.86945]
[1779674081733,30.29,76984.87,17.4,0.29512,0.00019,20.87527]
[1779674083254,30.29,76984.36,17.4,0.29503,0.00019,20.87191]
[1779674083323,30.29,76983.61,17.4,0.29488,0.00019,20.86695]
[1779674085443,30.29,76984.89,17.4,0.29512,0.00019,20.87516]
[1779674093720,30.29,76984.31,17.4,0.295,0.00019,20.87098]
[1779674095019,30.29,76983.77,17.4,0.29489,0.00019,20.86748]
[1779674095023,30.29,76983.77,17.4,0.29489,0.00019,20.86748]
[1779674095031,30.29,76983.77,17.4,0.29489,0.00019,20.86748]
[1779674095226,30.29,76983.77,17.4,0.29489,0.00019,20.86748]
[1779674100594,30.29,76978.48,17.4,0.29389,0.00019,20.83321]
[1779674103645,30.29,76977.48,17.4,0.2937,0.00019,20.82664]
[1779674107502,30.29,76978.54,17.4,0.29389,0.00019,20.83331]
[1779674107537,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674107623,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674107822,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674107834,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674107884,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674108020,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674108039,30.29,76980.08,17.4,0.29418,0.00019,20.84322]
[1779674108204,30.29,76989.53,17.4,0.29596,0.00019,20.90373]
[1779674109369,30.29,76998.97,17.4,0.29775,0.00019,20.96388]
[1779674109693,30.29,76998.97,17.4,0.29775,0.00019,20.96388]
[1779674110013,30.29,77002.22,17.4,0.29836,0.00019,20.98448]
[1779674113009,30.28,77002.45,17.4,0.2984,0.00019,20.98574]
[1779674114456,30.28,77002.46,17.4,0.2984,0.00019,20.9857]
[1779674114635,30.28,77003.36,17.4,0.29856,0.00019,20.99129]
[1779674115010,30.28,77003.36,17.4,0.29856,0.00019,20.99129]
[1779674115430,30.28,77003.36,17.4,0.29856,0.00019,20.99129]
[1779674115448,30.28,76995.38,17.4,0.29705,0.00019,20.9404]
[1779674117193,30.28,76991.36,17.4,0.29629,0.00019,20.91479]
[1779674123141,30.28,76988.45,17.4,0.29572,0.00019,20.89553]
[1779674130303,30.28,76987.99,17.4,0.29561,0.00019,20.89206]
[1779674130306,30.28,76987.99,17.4,0.29561,0.00019,20.89206]
[1779674130365,30.28,76987.99,17.4,0.29561,0.00019,20.89206]
[1779674132625,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674132628,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674132635,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674132668,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674132679,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674132756,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674133009,30.28,76992.29,17.4,0.29639,0.00019,20.91503]
[1779674133355,30.28,76996.17,17.4,0.29712,0.00019,20.93971]
[1779674135947,30.28,76998.7,17.4,0.2976,0.00019,20.95579]
[1779674140915,30.27,76998.51,17.4,0.29755,0.00019,20.95439]
[1779674147686,30.27,76998.42,17.4,0.29752,0.00019,20.95341]
[1779674153320,30.27,76997.8,17.4,0.29739,0.00019,20.94887]
[1779674158360,30.27,76999.8,17.4,0.29775,0.00019,20.96116]
[1779674158976,30.27,76999.8,17.4,0.29775,0.00019,20.96116]
[1779674164402,30.26,77003.49,17.4,0.29843,0.00019,20.98388]
[1779674169437,30.26,77003.87,17.4,0.29848,0.00019,20.98566]
[1779674169624,30.26,77003.87,17.4,0.29848,0.00019,20.98566]
[1779674171009,30.26,76998.58,17.4,0.29748,0.00019,20.95197]
[1779674171076,30.26,76998.58,17.4,0.29748,0.00019,20.95197]
[1779674171401,30.26,76998.58,17.4,0.29748,0.00019,20.95197]
[1779674171451,30.26,76992.44,17.4,0.29631,0.00019,20.91268]
[1779674173149,30.26,76990.99,17.4,0.29603,0.00019,20.90329]
[1779674175090,30.26,76990.63,17.4,0.29596,0.00019,20.90074]
[1779674175364,30.26,76990.63,17.4,0.29596,0.00019,20.90074]
[1779674175440,30.26,76990.63,17.4,0.29596,0.00019,20.90074]
[1779674175481,30.26,76990.63,17.4,0.29596,0.00019,20.90074]
[1779674180514,30.26,76983.9,17.4,0.29468,0.00019,20.85713]
[1779674184534,30.25,76983.8,17.4,0.29465,0.00019,20.85632]
[1779674185451,30.25,76983.77,17.4,0.29464,0.00019,20.85607]
[1779674186993,30.25,76980.76,17.4,0.29407,0.00019,20.83663]
[1779674187212,30.25,76980.76,17.4,0.29407,0.00019,20.83663]
[1779674187496,30.25,76980.76,17.4,0.29407,0.00019,20.83663]
[1779674188091,30.25,76979.82,17.4,0.2939,0.00019,20.83055]
[1779674188536,30.25,76979.82,17.4,0.2939,0.00019,20.83055]
[1779674188751,30.25,76975.35,17.4,0.29305,0.00019,20.80169]
[1779674188888,30.25,76975.35,17.4,0.29305,0.00019,20.80169]
[1779674189578,30.25,76971.18,17.4,0.29227,0.00019,20.77456]
[1779674190191,30.25,76971.18,17.4,0.29227,0.00019,20.77456]
[1779674190202,30.25,76971.18,17.4,0.29227,0.00019,20.77456]
[1779674190585,30.25,76969.28,17.4,0.29191,0.00019,20.7622]
[1779674195620,30.25,76969.42,17.4,0.2919,0.00019,20.75877]
[1779674196827,30.25,76969.42,17.4,0.2919,0.00019,20.75877]
[1779674196969,30.25,76969.42,17.4,0.2919,0.00019,20.75877]
[1779674197009,30.25,76969.42,17.4,0.2919,0.00019,20.75877]
[1779674197111,30.25,76969.86,17.4,0.29198,0.00019,20.7616]
[1779674202671,30.25,76973.63,17.4,0.2927,0.00019,20.78619]
[1779674206115,30.25,76973.83,17.4,0.29273,0.00019,20.78753]
[1779674206906,30.25,76973.97,17.4,0.29276,0.00019,20.78847]
[1779674207010,30.25,76973.97,17.4,0.29276,0.00019,20.78847]
[1779674207032,30.25,76969.04,17.4,0.29184,0.00019,20.75656]
[1779674209682,30.25,76968.31,17.4,0.2917,0.00019,20.75176]
[1779674213366,30.25,76970.37,17.4,0.29208,0.00019,20.76502]
[1779674213378,30.25,76970.37,17.4,0.29208,0.00019,20.76502]
[1779674213388,30.25,76970.37,17.4,0.29208,0.00019,20.76502]
[1779674213404,30.25,76970.37,17.4,0.29208,0.00019,20.76502]
[1779674213442,30.25,76970.54,17.4,0.29211,0.00019,20.76604]
[1779674213629,30.25,76970.54,17.4,0.29211,0.00019,20.76604]
[1779674214552,30.25,76970.54,17.4,0.29211,0.00019,20.76604]
[1779674215269,30.25,76973.62,17.4,0.29269,0.00019,20.786]
[1779674218343,30.25,76973.65,17.4,0.2927,0.00019,20.78624]
[1779674218537,30.25,76973.65,17.4,0.2927,0.00019,20.78624]
[1779674220665,30.25,76973.45,17.4,0.29266,0.00019,20.78501]
[1779674221009,30.25,76973.45,17.4,0.29266,0.00019,20.78501]
[1779674221622,30.25,76971.65,17.4,0.29232,0.00019,20.77334]
[1779674221736,30.25,76971.65,17.4,0.29232,0.00019,20.77334]
[1779674222165,30.25,76971.65,17.4,0.29232,0.00019,20.77334]
[1779674223010,30.25,76966.54,17.4,0.29136,0.00019,20.74018]
[1779674223111,30.25,76970.69,17.4,0.29214,0.00019,20.76704]
[1779674229862,30.25,76974.28,17.4,0.29281,0.00019,20.79005]
[1779674234897,30.25,76973.41,17.4,0.29264,0.00019,20.78427]
[1779674239932,30.25,76972.58,17.4,0.29248,0.00019,20.77879]
[1779674244967,30.25,76972.55,17.4,0.29247,0.00019,20.77854]
[1779674250007,30.25,76970.39,17.4,0.29207,0.00019,20.76448]
[1779674254327,30.25,76969.97,17.4,0.29196,0.00019,20.75755]
[1779674254428,30.25,76968.54,17.4,0.29169,0.00019,20.74827]
[1779674256385,30.25,76967.31,17.4,0.29146,0.00019,20.74028]
[1779674257415,30.25,76967.79,17.4,0.29155,0.00019,20.74355]
[1779674257475,30.25,76967.79,17.4,0.29155,0.00019,20.74355]
[1779674258936,30.25,76963.26,17.4,0.2907,0.00019,20.71415]
[1779674259096,30.25,76963.26,17.4,0.2907,0.00019,20.71415]
[1779674265108,30.26,76956.37,17.4,0.2895,0.00019,20.67211]
[1779674268528,30.27,76956.47,17.4,0.28959,0.00019,20.67509]
[1779674268544,30.27,76956.47,17.4,0.28959,0.00019,20.67509]
[1779674268645,30.28,76956.0,17.4,0.28957,0.00019,20.67418]
[1779674272177,30.28,76955.62,17.4,0.2895,0.00019,20.67169]
[1779674272200,30.28,76955.62,17.4,0.2895,0.00019,20.67169]
[1779674272219,30.28,76955.62,17.4,0.2895,0.00019,20.67169]
[1779674272290,30.28,76955.62,17.4,0.2895,0.00019,20.67169]
[1779674273334,30.29,76955.67,17.4,0.28951,0.00019,20.67223]
[1779674276190,30.28,76950.82,17.4,0.2886,0.00019,20.64044]
[1779674277120,30.28,76950.05,17.4,0.28846,0.00019,20.63536]
[1779674278193,30.28,76949.88,17.4,0.28843,0.00019,20.63427]
[1779674279661,30.28,76949.69,17.4,0.28839,0.00019,20.63302]
[1779674280217,30.29,76950.31,17.4,0.28851,0.00019,20.63713]
[1779674280497,30.29,76950.31,17.4,0.28851,0.00019,20.63713]
[1779674280634,30.29,76950.31,17.4,0.28851,0.00019,20.63713]
[1779674280748,30.29,76949.52,17.4,0.28836,0.00019,20.63195]
[1779674281010,30.29,76949.52,17.4,0.28836,0.00019,20.63195]
[1779674281826,30.29,76942.81,17.4,0.28711,0.00019,20.58784]
[1779674282009,30.29,76942.81,17.4,0.28711,0.00019,20.58784]
[1779674282290,30.29,76942.81,17.4,0.28711,0.00019,20.58784]
[1779674283181,30.29,76946.7,17.4,0.28784,0.00019,20.61344]
[1779674284249,30.28,76951.13,17.4,0.28866,0.00019,20.64245]
[1779674284327,30.28,76953.1,17.4,0.28903,0.00019,20.65535]
[1779674284713,30.28,76953.1,17.4,0.28903,0.00019,20.65535]
[1779674285248,30.28,76953.0,17.4,0.28901,0.00019,20.65472]
[1779674287302,30.28,76952.44,17.4,0.2889,0.00019,20.65099]
[1779674289009,30.28,76949.03,17.4,0.28826,0.00019,20.62852]
[1779674289130,30.28,76949.03,17.4,0.28826,0.00019,20.62852]
[1779674289332,30.28,76949.03,17.4,0.28826,0.00019,20.62852]
[1779674289344,30.28,76949.03,17.4,0.28826,0.00019,20.62852]
[1779674291363,30.28,76941.66,17.4,0.28689,0.00019,20.57998]
[1779674291627,30.28,76941.66,17.4,0.28689,0.00019,20.57998]
[1779674294254,30.28,76940.07,17.4,0.28659,0.00019,20.56952]
[1779674295480,30.28,76940.8,17.4,0.28673,0.00019,20.57437]
[1779674300447,30.28,76938.85,17.4,0.28637,0.00019,20.56156]
[1779674301101,30.28,76938.11,17.4,0.28623,0.00019,20.55671]
[1779674301806,30.28,76934.79,17.4,0.28562,0.00019,20.53475]
[1779674302267,30.28,76934.79,17.4,0.28562,0.00019,20.53475]
[1779674302368,30.28,76933.13,17.4,0.28531,0.00019,20.52378]
[1779674305746,30.29,76926.75,17.4,0.28413,0.00019,20.48164]
[1779674306075,30.29,76926.75,17.4,0.28413,0.00019,20.48164]
[1779674306397,30.29,76926.34,17.4,0.28406,0.00019,20.47891]
[1779674310180,30.29,76923.82,17.4,0.28359,0.00019,20.46216]
[1779674310315,30.29,76923.82,17.4,0.28359,0.00019,20.46216]
[1779674310456,30.29,76923.82,17.4,0.28359,0.00019,20.46216]
[1779674311997,30.29,76915.99,17.4,0.28211,0.00018,20.40561]
[1779674316299,30.29,76916.43,17.4,0.2822,0.00018,20.40868]
[1779674317009,30.29,76915.62,17.4,0.28205,0.00018,20.40331]
[1779674317009,30.29,76915.62,17.4,0.28205,0.00018,20.40331]
[1779674317361,30.29,76915.62,17.4,0.28205,0.00018,20.40331]
[1779674318357,30.29,76915.24,17.4,0.28198,0.00018,20.40079]
[1779674319009,30.29,76909.41,17.4,0.2809,0.00018,20.36169]
[1779674319060,30.29,76909.41,17.4,0.2809,0.00018,20.36169]
[1779674319426,30.29,76909.41,17.4,0.2809,0.00018,20.36169]
[1779674319491,30.29,76893.78,17.4,0.27803,0.00018,20.25613]
[1779674320536,30.29,76893.78,17.4,0.27803,0.00018,20.25613]
[1779674320841,30.29,76893.25,17.4,0.27796,0.00018,20.2533]
[1779674322871,30.29,76898.76,17.4,0.27899,0.00018,20.29139]
[1779674323242,30.29,76898.76,17.4,0.27899,0.00018,20.29139]
[1779674325065,30.29,76894.15,17.4,0.27815,0.00018,20.26041]
[1779674325536,30.29,76890.84,17.4,0.27754,0.00018,20.23794]
[1779674329050,30.3,76890.92,17.4,0.2776,0.00018,20.24022]
[1779674332200,30.31,76889.41,17.4,0.27737,0.00018,20.23154]
[1779674332813,30.31,76894.58,17.4,0.27834,0.00018,20.26716]
[1779674333461,30.31,76894.58,17.4,0.27834,0.00018,20.26716]
[1779674333595,30.31,76896.67,17.4,0.27872,0.00018,20.28151]
[1779674338630,30.31,76896.93,17.4,0.27878,0.00018,20.28353]
[1779674341743,30.31,76896.91,17.4,0.27878,0.00018,20.28348]
[1779674341785,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342010,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342123,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342362,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342378,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342474,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342481,30.31,76896.5,17.4,0.2787,0.00018,20.28075]
[1779674342681,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674342833,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674342860,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674342991,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674343249,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674343371,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674343626,30.31,76879.11,17.4,0.27552,0.00018,20.16254]
[1779674343671,30.31,76853.78,17.4,0.27087,0.00018,19.98673]
[1779674343793,30.31,76853.78,17.4,0.27087,0.00018,19.98673]
[1779674344025,30.31,76853.78,17.4,0.27087,0.00018,19.98673]
[1779674344678,30.31,76844.76,17.4,0.26925,0.00018,19.92436]
[1779674344889,30.31,76844.76,17.4,0.26925,0.00018,19.92436]
[1779674344966,30.31,76844.76,17.4,0.26925,0.00018,19.92436]
[1779674345032,30.31,76844.76,17.4,0.26925,0.00018,19.92436]
[1779674345590,30.31,76844.76,17.4,0.26925,0.00018,19.92436]
[1779674346196,30.31,76842.24,17.4,0.26882,0.00018,19.9077]
[1779674346251,30.31,76842.24,17.4,0.26882,0.00018,19.9077]
[1779674346258,30.31,76842.24,17.4,0.26882,0.00018,19.9077]
[1779674346474,30.31,76842.24,17.4,0.26882,0.00018,19.9077]
[1779674347593,30.31,76838.69,17.4,0.2682,0.00018,19.88379]
[1779674348014,30.32,76838.43,17.4,0.26818,0.00018,19.88303]
[1779674348145,30.32,76838.43,17.4,0.26818,0.00018,19.88303]
[1779674348708,30.32,76838.43,17.4,0.26818,0.00018,19.88303]
[1779674349025,30.32,76840.35,17.4,0.26856,0.00018,19.89766]
[1779674349380,30.32,76840.35,17.4,0.26856,0.00018,19.89766]
[1779674349426,30.32,76840.35,17.4,0.26856,0.00018,19.89766]
[1779674352262,30.33,76847.88,17.4,0.26999,0.00018,19.9524]
[1779674357376,30.34,76846.77,17.4,0.26984,0.00018,19.94684]
[1779674358022,30.34,76846.53,17.4,0.26983,0.00018,19.94619]
[1779674358449,30.34,76846.53,17.4,0.26983,0.00018,19.94619]
[1779674358501,30.34,76846.53,17.4,0.26983,0.00018,19.94619]
[1779674358750,30.34,76846.53,17.4,0.26983,0.00018,19.94619]
[1779674358962,30.35,76842.67,17.4,0.26914,0.00018,19.91988]
[1779674359013,30.35,76842.67,17.4,0.26914,0.00018,19.91988]
[1779674359324,30.35,76842.67,17.4,0.26914,0.00018,19.91988]
[1779674359572,30.35,76842.67,17.4,0.26914,0.00018,19.91988]
[1779674360030,30.35,76836.65,17.4,0.26808,0.00018,19.87852]
[1779674360790,30.35,76836.24,17.4,0.268,0.00018,19.87564]
[1779674365921,30.35,76836.18,17.4,0.268,0.00018,19.87569]
[1779674365954,30.35,76836.18,17.4,0.268,0.00018,19.87569]
[1779674366799,30.35,76836.18,17.4,0.268,0.00018,19.87569]
[1779674367660,30.35,76836.31,17.4,0.26804,0.00018,19.87694]
[1779674367726,30.36,76841.82,17.4,0.26908,0.00018,19.91716]
[1779674369346,30.36,76844.32,17.4,0.26953,0.00018,19.93453]
[1779674369351,30.36,76844.32,17.4,0.26953,0.00018,19.93453]
[1779674369569,30.38,76844.28,17.4,0.26964,0.00018,19.93856]
[1779674369812,30.38,76844.28,17.4,0.26964,0.00018,19.93856]
[1779674370707,30.38,76844.21,17.4,0.26969,0.00018,19.94037]
[1779674372607,30.38,76839.05,17.4,0.26873,0.00018,19.90026]
[1779674372630,30.4,76839.02,17.4,0.26886,0.00018,19.90533]
[1779674373053,30.4,76839.02,17.4,0.26886,0.00018,19.90533]
[1779674373211,30.4,76839.02,17.4,0.26886,0.00018,19.90533]
[1779674373291,30.4,76840.07,17.4,0.26905,0.00018,19.91263]
[1779674375272,30.41,76841.31,17.4,0.26932,0.00018,19.92295]
[1779674375326,30.41,76841.31,17.4,0.26932,0.00018,19.92295]
[1779674375380,30.42,76841.99,17.4,0.26949,0.00018,19.92931]
[1779674376566,30.42,76841.99,17.4,0.26949,0.00018,19.92931]
[1779674376612,30.44,76843.87,17.4,0.26996,0.00018,19.94734]
[1779674381937,30.45,76845.69,17.4,0.27038,0.00018,19.96343]
[1779674383337,30.45,76845.69,17.4,0.27038,0.00018,19.96343]
[1779674383349,30.45,76845.69,17.4,0.27038,0.00018,19.96343]
[1779674385233,30.46,76848.05,17.4,0.27087,0.00018,19.98201]
[1779674385242,30.46,76848.05,17.4,0.27087,0.00018,19.98201]
[1779674385452,30.46,76848.05,17.4,0.27087,0.00018,19.98201]
[1779674385531,30.46,76848.38,17.4,0.27093,0.00018,19.98438]
[1779674386466,30.46,76848.38,17.4,0.27093,0.00018,19.98438]
[1779674386533,30.46,76850.79,17.4,0.27137,0.00018,20.00107]
[1779674387197,30.46,76850.79,17.4,0.27137,0.00018,20.00107]
[1779674387697,30.46,76850.79,17.4,0.27137,0.00018,20.00107]
[1779674387749,30.46,76850.79,17.4,0.27137,0.00018,20.00107]
[1779674387819,30.46,76852.56,17.4,0.2717,0.00018,20.01359]
[1779674388357,30.46,76852.56,17.4,0.2717,0.00018,20.01359]
[1779674388815,30.46,76852.56,17.4,0.2717,0.00018,20.01359]
[1779674393093,30.46,76856.24,17.4,0.27238,0.00018,20.03942]
[1779674394128,30.47,76857.04,17.4,0.27253,0.00018,20.04505]
[1779674394934,30.47,76857.41,17.4,0.2726,0.00018,20.04784]
[1779674396194,30.47,76858.33,17.4,0.27277,0.00018,20.05415]
[1779674397375,30.47,76858.78,17.4,0.27285,0.00018,20.05736]
[1779674400739,30.47,76857.76,17.4,0.27268,0.00018,20.05074]
[1779674400784,30.47,76857.76,17.4,0.27268,0.00018,20.05074]
[1779674400842,30.47,76857.76,17.4,0.27268,0.00018,20.05074]
[1779674400904,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674400972,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401115,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401206,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401281,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401473,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401627,30.47,76858.55,17.4,0.27283,0.00018,20.05641]
[1779674401813,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674401909,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674401990,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674402007,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674402125,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674402273,30.47,76871.98,17.4,0.27526,0.00018,20.14814]
[1779674402833,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674402882,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674403220,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674403364,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674403417,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674403419,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674403525,30.47,76889.25,17.4,0.27841,0.00018,20.26518]
[1779674404584,30.47,76895.53,17.4,0.27955,0.00018,20.30741]
[1779674404615,30.47,76895.53,17.4,0.27955,0.00018,20.30741]
[1779674404686,30.47,76895.53,17.4,0.27955,0.00018,20.30741]
[1779674405377,30.47,76891.09,17.4,0.27875,0.00018,20.27768]
[1779674405891,30.47,76891.36,17.4,0.2788,0.00018,20.27949]
[1779674408233,30.47,76892.29,17.4,0.27897,0.00018,20.2859]
[1779674408745,30.47,76892.29,17.4,0.27897,0.00018,20.2859]
[1779674410272,30.47,76897.27,17.4,0.27988,0.00018,20.31949]
[1779674410533,30.47,76897.27,17.4,0.27988,0.00018,20.31949]
[1779674410560,30.47,76897.27,17.4,0.27988,0.00018,20.31949]
[1779674410628,30.47,76900.08,17.4,0.2804,0.00018,20.33835]
[1779674414858,30.47,76901.52,17.4,0.28067,0.00018,20.34831]
[1779674415312,30.47,76901.52,17.4,0.28067,0.00018,20.34831]
[1779674415415,30.47,76901.37,17.4,0.28065,0.00018,20.3474]
[1779674418293,30.47,76900.79,17.4,0.28054,0.00018,20.34355]
[1779674421510,30.47,76900.08,17.4,0.28041,0.00018,20.33885]
[1779674421559,30.47,76900.08,17.4,0.28041,0.00018,20.33885]
[1779674423072,30.47,76893.89,17.4,0.27928,0.00018,20.29741]
[1779674424969,30.47,76893.27,17.4,0.27917,0.00018,20.29335]
[1779674425327,30.47,76893.27,17.4,0.27917,0.00018,20.29335]
[1779674429878,30.48,76897.48,17.4,0.27995,0.00018,20.32184]
[1779674435354,30.48,76896.68,17.4,0.27978,0.00018,20.31248]
[1779674438209,30.48,76896.36,17.4,0.27972,0.00018,20.31042]
[1779674438213,30.48,76896.36,17.4,0.27972,0.00018,20.31042]
[1779674438869,30.48,76896.36,17.4,0.27972,0.00018,20.31042]
[1779674440265,30.48,76900.96,17.4,0.28057,0.00018,20.34132]
[1779674441650,30.48,76903.79,17.4,0.28109,0.00018,20.36025]
[1779674447439,30.48,76905.57,17.4,0.28141,0.00018,20.37211]
[1779674449195,30.48,76906.85,17.4,0.28165,0.00018,20.38064]
[1779674449274,30.48,76906.85,17.4,0.28165,0.00018,20.38064]
[1779674454488,30.48,76912.42,17.4,0.28266,0.00018,20.41755]
[1779674456670,30.48,76913.03,17.4,0.28277,0.00018,20.42156]
[1779674457330,30.48,76911.0,17.4,0.2824,0.00018,20.40798]
[1779674460257,30.48,76903.35,17.4,0.28099,0.00018,20.35694]
[1779674460720,30.48,76903.35,17.4,0.28099,0.00018,20.35694]
[1779674462429,30.48,76912.27,17.4,0.28263,0.00018,20.4164]
[1779674462560,30.48,76912.27,17.4,0.28263,0.00018,20.4164]
[1779674463010,30.48,76913.63,17.4,0.28288,0.00018,20.42543]
[1779674464444,30.48,76918.16,17.4,0.28371,0.00018,20.45543]
[1779674464760,30.48,76918.16,17.4,0.28371,0.00018,20.45543]
[1779674464823,30.48,76920.95,17.4,0.28423,0.00018,20.47386]
[1779674466575,30.48,76920.66,17.4,0.28417,0.00018,20.47194]
[1779674466634,30.48,76920.66,17.4,0.28417,0.00018,20.47194]
[1779674466650,30.48,76920.66,17.4,0.28417,0.00018,20.47194]
[1779674466677,30.48,76921.06,17.4,0.28425,0.00018,20.47458]
[1779674467700,30.48,76921.06,17.4,0.28425,0.00018,20.47458]
[1779674467703,30.48,76921.06,17.4,0.28425,0.00018,20.47458]
[1779674467709,30.48,76921.06,17.4,0.28425,0.00018,20.47458]
[1779674468903,30.48,76921.06,17.4,0.28425,0.00018,20.47466]
[1779674470062,30.48,76930.74,17.4,0.28604,0.00018,20.53854]
[1779674473021,30.48,76931.1,17.4,0.28611,0.00018,20.54098]
[1779674473917,30.48,76932.2,17.4,0.28631,0.00018,20.54822]
[1779674475647,30.48,76929.19,17.4,0.28575,0.00018,20.52846]
[1779674475688,30.48,76929.19,17.4,0.28575,0.00018,20.52846]
[1779674475714,30.48,76929.19,17.4,0.28575,0.00018,20.52846]
[1779674475774,30.48,76929.19,17.4,0.28575,0.00018,20.52846]
[1779674475855,30.48,76929.01,17.4,0.28572,0.00018,20.5273]
[1779674476016,30.48,76929.01,17.4,0.28572,0.00018,20.5273]
[1779674476422,30.48,76929.01,17.4,0.28572,0.00018,20.5273]
[1779674476669,30.48,76917.41,17.4,0.28358,0.00018,20.45066]
[1779674481705,30.48,76915.74,17.4,0.28328,0.00018,20.43972]
[1779674486740,30.48,76916.17,17.4,0.28336,0.00018,20.44267]
[1779674491776,30.48,76916.27,17.4,0.28335,0.00018,20.43916]
[1779674492503,30.48,76916.27,17.4,0.28335,0.00018,20.43916]
[1779674492565,30.48,76916.27,17.4,0.28335,0.00018,20.43916]
[1779674492783,30.48,76916.12,17.4,0.28332,0.00018,20.43818]
[1779674497818,30.48,76918.12,17.4,0.28369,0.00018,20.45146]
[1779674498551,30.48,76918.12,17.4,0.28369,0.00018,20.45146]
[1779674500604,30.48,76919.42,17.4,0.28393,0.00018,20.46005]
[1779674500879,30.48,76921.26,17.4,0.28427,0.00018,20.47221]
[1779674502853,30.48,76929.87,17.4,0.28586,0.00018,20.52905]
[1779674507338,30.48,76930.15,17.4,0.28591,0.00018,20.53094]
[1779674508479,30.48,76931.23,17.4,0.28611,0.00018,20.53805]
[1779674508500,30.48,76931.23,17.4,0.28611,0.00018,20.53805]
[1779674510432,30.48,76933.62,17.4,0.28655,0.00018,20.55375]
[1779674510860,30.48,76933.62,17.4,0.28655,0.00018,20.55375]
[1779674510909,30.48,76933.7,17.4,0.28657,0.00018,20.55427]
[1779674511886,30.48,76933.7,17.4,0.28657,0.00018,20.55427]
[1779674515616,30.48,76932.34,17.4,0.28632,0.00018,20.54538]
[1779674519469,30.48,76931.38,17.4,0.28614,0.00018,20.53915]
[1779674525019,30.48,76932.01,17.4,0.28627,0.00018,20.54347]
[1779674529493,30.48,76931.77,17.4,0.28622,0.00018,20.54196]
[1779674529594,30.48,76932.34,17.4,0.28633,0.00018,20.54572]
[1779674533791,30.48,76931.92,17.4,0.28625,0.00018,20.54276]
[1779674533809,30.48,76931.92,17.4,0.28625,0.00018,20.54276]
[1779674533942,30.48,76931.92,17.4,0.28625,0.00018,20.54276]
[1779674533951,30.48,76931.92,17.4,0.28625,0.00018,20.54276]
[1779674533888,30.48,76932.52,17.4,0.28635,0.00018,20.54657]
[1779674534259,30.48,76932.52,17.4,0.28635,0.00018,20.54657]
[1779674540593,30.48,76938.13,17.4,0.28739,0.00019,20.58326]
[1779674541963,30.48,76938.53,17.4,0.28746,0.00019,20.58583]
[1779674543301,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543325,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543375,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543650,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543700,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543818,30.48,76936.32,17.4,0.28705,0.00019,20.57134]
[1779674543910,30.48,76932.77,17.4,0.28639,0.00018,20.54805]
[1779674544391,30.48,76932.77,17.4,0.28639,0.00018,20.54805]
[1779674544435,30.48,76913.23,17.4,0.28279,0.00018,20.41901]
[1779674545122,30.48,76913.23,17.4,0.28279,0.00018,20.41901]
[1779674545907,30.48,76903.46,17.4,0.281,0.00018,20.354]
[1779674546410,30.48,76903.46,17.4,0.281,0.00018,20.354]
[1779674546815,30.48,76903.46,17.4,0.281,0.00018,20.354]
[1779674546857,30.48,76903.87,17.4,0.28107,0.00018,20.35668]
[1779674548792,30.48,76903.06,17.4,0.28092,0.00018,20.35127]
[1779674548810,30.48,76903.06,17.4,0.28092,0.00018,20.35127]
[1779674548851,30.48,76903.4,17.4,0.28098,0.00018,20.35344]
[1779674550210,30.48,76903.51,17.4,0.281,0.00018,20.35417]
[1779674550702,30.48,76903.51,17.4,0.281,0.00018,20.35417]
[1779674550850,30.48,76903.51,17.4,0.281,0.00018,20.35417]
[1779674550859,30.48,76903.51,17.4,0.281,0.00018,20.35417]
[1779674551201,30.48,76903.46,17.4,0.281,0.00018,20.35391]
[1779674551250,30.48,76903.46,17.4,0.281,0.00018,20.35391]
[1779674553216,30.48,76913.49,17.4,0.28281,0.00018,20.41648]
[1779674555327,30.48,76914.9,17.4,0.28307,0.00018,20.42581]
[1779674556773,30.48,76915.62,17.4,0.2832,0.00018,20.43054]
[1779674556778,30.48,76915.62,17.4,0.2832,0.00018,20.43054]
[1779674556790,30.48,76915.62,17.4,0.2832,0.00018,20.43054]
[1779674556830,30.48,76915.62,17.4,0.2832,0.00018,20.43054]
[1779674556963,30.48,76917.03,17.4,0.28345,0.00018,20.43979]
[1779674557383,30.48,76917.03,17.4,0.28345,0.00018,20.43979]
[1779674557537,30.48,76917.03,17.4,0.28345,0.00018,20.43979]
[1779674557811,30.48,76929.23,17.4,0.2857,0.00018,20.5203]
[1779674558790,30.48,76929.23,17.4,0.2857,0.00018,20.5203]
[1779674558793,30.48,76929.23,17.4,0.2857,0.00018,20.5203]
[1779674558879,30.48,76935.03,17.4,0.28677,0.00019,20.5583]
[1779674559391,30.48,76935.03,17.4,0.28677,0.00019,20.5583]
[1779674559647,30.48,76935.03,17.4,0.28677,0.00019,20.5583]
[1779674560773,30.48,76933.33,17.4,0.28646,0.00018,20.54715]
[1779674561308,30.48,76938.01,17.4,0.28732,0.00019,20.57779]
[1779674562735,30.48,76938.59,17.4,0.28743,0.00019,20.58156]
[1779674563650,30.48,76938.85,17.4,0.28748,0.00019,20.58323]
[1779674563740,30.48,76938.85,17.4,0.28748,0.00019,20.58323]
[1779674563833,30.48,76938.85,17.4,0.28748,0.00019,20.58323]
[1779674563981,30.48,76938.85,17.4,0.28748,0.00019,20.58323]
[1779674563998,30.48,76938.85,17.4,0.28748,0.00019,20.58323]
[1779674564262,30.48,76938.44,17.4,0.2874,0.00019,20.58052]
[1779674564960,30.48,76951.86,17.4,0.28989,0.00019,20.66792]
[1779674565461,30.48,76951.86,17.4,0.28989,0.00019,20.66792]
[1779674565867,30.47,76959.02,17.4,0.29122,0.00019,20.7141]
[1779674566298,30.47,76959.02,17.4,0.29122,0.00019,20.7141]
[1779674566971,30.47,76959.95,17.4,0.29139,0.00019,20.72003]
[1779674572350,30.47,76965.15,17.4,0.29234,0.00019,20.75303]
[1779674577386,30.47,76965.29,17.4,0.29235,0.00019,20.75338]
[1779674581275,30.47,76966.23,17.4,0.29252,0.00019,20.7591]
[1779674581417,30.47,76969.16,17.4,0.29306,0.00019,20.7778]
[1779674582382,30.47,76969.16,17.4,0.29306,0.00019,20.7778]
[1779674582959,30.47,76969.16,17.4,0.29306,0.00019,20.7778]
[1779674583609,30.47,76969.65,17.4,0.29315,0.00019,20.78093]
[1779674589476,30.47,76974.75,17.4,0.29411,0.00019,20.81355]
[1779674590058,30.47,76974.75,17.4,0.29411,0.00019,20.81355]
[1779674590173,30.47,76974.75,17.4,0.29411,0.00019,20.81355]
[1779674593573,30.47,76975.48,17.4,0.29424,0.00019,20.81804]
[1779674595150,30.47,76971.88,17.4,0.29356,0.00019,20.79483]
[1779674600506,30.46,76968.14,17.4,0.29285,0.00019,20.7706]
[1779674603853,30.46,76967.77,17.4,0.29278,0.00019,20.76813]
[1779674603973,30.46,76967.77,17.4,0.29278,0.00019,20.76813]
[1779674604000,30.46,76967.77,17.4,0.29278,0.00019,20.76813]
[1779674604639,30.46,76965.75,17.4,0.2924,0.00019,20.75502]
[1779674604973,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605297,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605434,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605733,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605835,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605964,30.46,76977.16,17.4,0.29453,0.00019,20.82804]
[1779674605974,30.46,76991.35,17.4,0.29719,0.00019,20.91808]
[1779674606302,30.46,76991.35,17.4,0.29719,0.00019,20.91808]
[1779674608256,30.46,76995.55,17.4,0.29798,0.00019,20.9445]
[1779674608654,30.46,76995.55,17.4,0.29798,0.00019,20.9445]
[1779674610953,30.46,76995.52,17.4,0.29797,0.00019,20.94426]
[1779674613081,30.46,76994.71,17.4,0.29778,0.00019,20.93481]
[1779674613644,30.46,76993.2,17.4,0.2975,0.00019,20.92523]
[1779674618051,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618238,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618285,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618324,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618357,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618374,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618532,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618639,30.46,77000.68,17.4,0.2989,0.00019,20.97205]
[1779674618996,30.46,77005.71,17.4,0.29985,0.00019,21.00359]
[1779674619237,30.46,77005.71,17.4,0.29985,0.00019,21.00359]
[1779674619945,30.46,77010.52,17.4,0.30075,0.00019,21.03355]
[1779674621903,30.46,77009.69,17.4,0.30059,0.00019,21.02837]
[1779674623593,30.46,77007.72,17.4,0.30021,0.00019,21.01579]
[1779674629876,30.45,77008.05,17.4,0.30025,0.00019,21.01714]
[1779674637983,30.45,77008.41,17.4,0.3003,0.00019,21.01872]
[1779674638177,30.45,77008.33,17.4,0.30027,0.00019,21.01778]
[1779674639672,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639804,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639812,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639846,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639852,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639870,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674639897,30.45,77002.86,17.4,0.29923,0.00019,20.98339]
[1779674640083,30.45,76998.03,17.4,0.29832,0.00019,20.95294]
[1779674640323,30.45,76998.03,17.4,0.29832,0.00019,20.95294]
[1779674643050,30.45,76990.65,17.4,0.29692,0.00019,20.9061]
[1779674643117,30.45,76990.65,17.4,0.29692,0.00019,20.9061]
[1779674643577,30.45,76987.6,17.4,0.29635,0.00019,20.88668]
[1779674643915,30.45,76987.6,17.4,0.29635,0.00019,20.88668]
[1779674644017,30.44,76985.25,17.4,0.2959,0.00019,20.87165]
[1779674645202,30.44,76983.31,17.4,0.29554,0.00019,20.85922]
[1779674648461,30.44,76981.65,17.4,0.29522,0.00019,20.84841]
[1779674648898,30.44,76981.7,17.4,0.29522,0.00019,20.84869]
[1779674650881,30.44,76981.45,17.4,0.29518,0.00019,20.84705]
[1779674650884,30.44,76981.45,17.4,0.29518,0.00019,20.84705]
[1779674651066,30.44,76980.86,17.4,0.29506,0.00019,20.84325]
[1779674652041,30.44,76980.86,17.4,0.29506,0.00019,20.84325]
[1779674652093,30.44,76980.86,17.4,0.29506,0.00019,20.84325]
[1779674652495,30.44,76977.48,17.4,0.29443,0.00019,20.82156]
[1779674652628,30.44,76977.48,17.4,0.29443,0.00019,20.82156]
[1779674652763,30.44,76977.48,17.4,0.29443,0.00019,20.82156]
[1779674654085,30.44,76976.74,17.4,0.29429,0.00019,20.81674]
[1779674654653,30.44,76975.27,17.4,0.29401,0.00019,20.80724]
[1779674657971,30.44,76971.82,17.4,0.29335,0.00019,20.78492]
[1779674657974,30.44,76971.82,17.4,0.29335,0.00019,20.78492]
[1779674659100,30.44,76980.41,17.4,0.29496,0.00019,20.83979]
[1779674661369,30.44,76981.84,17.4,0.29523,0.00019,20.84877]
[1779674661410,30.44,76981.84,17.4,0.29523,0.00019,20.84877]
[1779674661503,30.44,76981.84,17.4,0.29523,0.00019,20.84877]
[1779674662044,30.44,76989.39,17.4,0.29665,0.00019,20.89679]
[1779674663426,30.44,76995.05,17.4,0.29771,0.00019,20.93258]
[1779674664036,30.44,76995.05,17.4,0.29771,0.00019,20.93258]
[1779674664074,30.44,76996.84,17.4,0.29804,0.00019,20.94374]
[1779674664195,30.44,76996.84,17.4,0.29804,0.00019,20.94374]
[1779674664977,30.44,76996.84,17.4,0.29804,0.00019,20.94374]
[1779674665017,30.44,77001.82,17.4,0.29898,0.00019,20.97507]
[1779674666478,30.44,77002.16,17.4,0.29904,0.00019,20.97714]
[1779674667043,30.44,77002.16,17.4,0.29904,0.00019,20.97714]
[1779674667159,30.44,77001.45,17.4,0.29891,0.00019,20.9726]
[1779674668328,30.44,77001.62,17.4,0.29894,0.00019,20.97361]
[1779674668770,30.44,77001.62,17.4,0.29894,0.00019,20.97361]
[1779674669257,30.44,77003.4,17.4,0.29927,0.00019,20.98473]
[1779674669601,30.44,77003.4,17.4,0.29927,0.00019,20.98473]
[1779674670377,30.44,77004.74,17.4,0.29952,0.00019,20.99307]
[1779674671480,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671504,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671523,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671528,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671743,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671769,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671862,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671869,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674671875,30.44,77005.3,17.4,0.2996,0.00019,20.99232]
[1779674672065,30.44,77013.28,17.4,0.3011,0.00019,21.04216]
[1779674677973,30.43,77019.43,17.4,0.30225,0.00019,21.07986]
[1779674681502,30.43,77019.2,17.4,0.30218,0.00019,21.07774]
[1779674681861,30.43,77019.2,17.4,0.30218,0.00019,21.07774]
[1779674688177,30.42,77019.53,17.4,0.30222,0.00019,21.07892]
[1779674696233,30.42,77019.04,17.4,0.3021,0.00019,21.07498]
[1779674698036,30.42,77019.04,17.4,0.3021,0.00019,21.07498]
[1779674698063,30.42,77019.04,17.4,0.3021,0.00019,21.07498]
[1779674698118,30.42,77019.04,17.4,0.3021,0.00019,21.07498]
[1779674698138,30.42,77019.04,17.4,0.3021,0.00019,21.07498]
[1779674698136,30.42,77019.04,17.4,0.30209,0.00019,21.07477]
[1779674698187,30.42,77019.04,17.4,0.30209,0.00019,21.07477]
[1779674699379,30.42,77012.3,17.4,0.30081,0.00019,21.03276]
[1779674702167,30.42,77007.57,17.4,0.29991,0.00019,21.003]
[1779674702592,30.42,77006.96,17.4,0.2998,0.00019,20.99911]
[1779674702942,30.42,77006.96,17.4,0.2998,0.00019,20.99911]
[1779674703618,30.42,77006.92,17.4,0.29978,0.00019,20.99872]
[1779674704094,30.42,77006.92,17.4,0.29978,0.00019,20.99872]
[1779674704476,30.42,77006.64,17.4,0.29973,0.00019,20.99696]
[1779674704587,30.42,77006.64,17.4,0.29973,0.00019,20.99696]
[1779674705281,30.42,77006.4,17.4,0.29968,0.00019,20.99539]
[1779674706783,30.42,77011.43,17.4,0.30063,0.00019,21.02683]
[1779674706785,30.42,77011.43,17.4,0.30063,0.00019,21.02683]
[1779674707183,30.42,77012.1,17.4,0.30076,0.00019,21.03094]
[1779674712345,30.41,77014.4,17.4,0.30118,0.00019,21.04478]
[1779674713408,30.41,77014.4,17.4,0.30118,0.00019,21.04478]
[1779674713464,30.41,77014.4,17.4,0.30118,0.00019,21.04478]
[1779674714207,30.41,77013.92,17.4,0.30108,0.00019,21.04169]
[1779674716586,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674716706,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674716755,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674716869,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674716942,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674717021,30.41,77024.88,17.4,0.30315,0.00019,21.10949]
[1779674717120,30.41,77024.22,17.4,0.30302,0.00019,21.10527]
[1779674717225,30.41,77024.22,17.4,0.30302,0.00019,21.10527]
[1779674717226,30.41,77024.22,17.4,0.30302,0.00019,21.10527]
[1779674717358,30.41,77024.22,17.4,0.30302,0.00019,21.10527]
[1779674717965,30.41,77033.35,17.4,0.30476,0.00019,21.16161]
[1779674718749,30.41,77033.35,17.4,0.30476,0.00019,21.16161]
[1779674718770,30.41,77040.77,17.4,0.30617,0.00019,21.20716]
[1779674719887,30.41,77040.77,17.4,0.30617,0.00019,21.20716]
[1779674721936,30.41,77048.19,17.4,0.30758,0.00019,21.25227]
[1779674727029,30.4,77054.04,17.4,0.30867,0.00019,21.28691]
[1779674730533,30.39,77054.51,17.4,0.3087,0.00019,21.28795]
[1779674730558,30.39,77054.51,17.4,0.3087,0.00019,21.28795]
[1779674731106,30.39,77054.51,17.4,0.3087,0.00019,21.28795]
[1779674732177,30.38,77055.15,17.4,0.30869,0.00019,21.28432]
[1779674732186,30.38,77055.15,17.4,0.30869,0.00019,21.28432]
[1779674732234,30.38,77055.42,17.4,0.30873,0.00019,21.2858]
[1779674732250,30.38,77055.42,17.4,0.30873,0.00019,21.2858]
[1779674732312,30.38,77055.42,17.4,0.30873,0.00019,21.2858]
[1779674732486,30.38,77061.85,17.4,0.30997,0.00019,21.32471]
[1779674735881,30.37,77063.12,17.4,0.31021,0.00019,21.33225]
[1779674737402,30.37,77064.39,17.4,0.31045,0.00019,21.3397]
[1779674737536,30.37,77064.39,17.4,0.31045,0.00019,21.3397]
[1779674737718,30.37,77065.92,17.4,0.31074,0.00019,21.34891]
[1779674738633,30.37,77065.92,17.4,0.31074,0.00019,21.34891]
[1779674738653,30.37,77065.88,17.4,0.31073,0.00019,21.34852]
[1779674740429,30.37,77066.19,17.4,0.31078,0.00019,21.3503]
[1779674740545,30.37,77066.34,17.4,0.31081,0.00019,21.35112]
[1779674742086,30.37,77066.34,17.4,0.31081,0.00019,21.35112]
[1779674742172,30.37,77066.34,17.4,0.31081,0.00019,21.35112]
[1779674742190,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674742222,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674742256,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674742486,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674742540,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674742550,30.37,77067.09,17.4,0.31094,0.00019,21.35533]
[1779674743530,30.37,77071.04,17.4,0.3117,0.00019,21.37905]
[1779674746001,30.37,77072.78,17.4,0.31203,0.00019,21.38925]
[1779674746279,30.37,77072.99,17.4,0.31206,0.00019,21.39027]
[1779674747256,30.37,77074.97,17.4,0.31245,0.00019,21.40212]
[1779674747611,30.37,77074.97,17.4,0.31245,0.00019,21.40212]
[1779674747625,30.37,77074.97,17.4,0.31245,0.00019,21.40212]
[1779674750602,30.37,77074.38,17.4,0.31232,0.00019,21.3982]
[1779674751448,30.36,77073.73,17.4,0.31219,0.00019,21.39418]
[1779674751623,30.36,77070.83,17.4,0.31163,0.00019,21.37668]
[1779674755225,30.36,77072.57,17.4,0.31195,0.00019,21.38685]
[1779674762652,30.36,77076.25,17.4,0.31264,0.00019,21.40811]
[1779674765506,30.35,77076.77,17.4,0.31271,0.00019,21.41026]
[1779674765610,30.35,77076.77,17.4,0.31271,0.00019,21.41026]
[1779674766219,30.35,77076.77,17.4,0.31271,0.00019,21.41026]
[1779674767641,30.35,77076.0,17.4,0.31254,0.00019,21.40522]
[1779674768177,30.35,77076.0,17.4,0.31254,0.00019,21.40522]
[1779674768222,30.35,77076.0,17.4,0.31254,0.00019,21.40522]
[1779674770927,30.35,77077.79,17.4,0.31288,0.00019,21.41562]
[1779674770976,30.35,77077.79,17.4,0.31288,0.00019,21.41562]
[1779674771049,30.35,77077.79,17.4,0.31288,0.00019,21.41562]
[1779674771095,30.35,77077.79,17.4,0.31288,0.00019,21.41562]
[1779674771112,30.35,77077.79,17.4,0.31288,0.00019,21.41562]
[1779674771196,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771382,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771450,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771488,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771559,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771751,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674771753,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674772041,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674772309,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674772344,30.35,77077.93,17.4,0.3129,0.00019,21.41631]
[1779674772191,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674772374,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674772435,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674772777,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674772969,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674773298,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674773315,30.35,77099.39,17.4,0.31705,0.00019,21.54317]
[1779674773059,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773479,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773519,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773529,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773615,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773633,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773663,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773816,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773851,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773906,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773908,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773934,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674773947,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674774026,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674774297,30.35,77117.12,17.4,0.3205,0.00019,21.64644]
[1779674774123,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674774431,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674774476,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674774676,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674774904,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674774983,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775029,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775104,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775320,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775474,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775475,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775513,30.35,77134.39,17.4,0.32387,0.0002,21.74551]
[1779674775251,30.36,77152.24,17.4,0.32742,0.0002,21.8476]
[1779674776285,30.36,77152.24,17.4,0.32742,0.0002,21.8476]
[1779674776315,30.36,77152.24,17.4,0.32742,0.0002,21.8476]
[1779674776256,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674776435,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674776765,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674776888,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674776941,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674777233,30.36,77170.63,17.4,0.33104,0.0002,21.94971]
[1779674777176,30.36,77180.65,17.4,0.33302,0.0002,22.00461]
[1779674777970,30.36,77180.65,17.4,0.33302,0.0002,22.00461]
[1779674778130,30.36,77180.65,17.4,0.33302,0.0002,22.00461]
[1779674778194,30.36,77180.65,17.4,0.33302,0.0002,22.00461]
[1779674778210,30.36,77180.65,17.4,0.33302,0.0002,22.00461]
[1779674778582,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674778589,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674778604,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674778769,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674778834,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674779031,30.36,77186.02,17.4,0.33409,0.0002,22.03391]
[1779674779216,30.36,77190.58,17.4,0.33499,0.0002,22.05846]
[1779674780045,30.36,77190.58,17.4,0.33499,0.0002,22.05846]
[1779674780075,30.36,77190.58,17.4,0.33499,0.0002,22.05846]
[1779674780263,30.36,77190.58,17.4,0.33499,0.0002,22.05846]
[1779674780294,30.36,77190.58,17.4,0.33499,0.0002,22.05846]
[1779674780476,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780504,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780551,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780600,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780728,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780844,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780860,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780923,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780943,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674780964,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674781069,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674781288,30.36,77194.83,17.4,0.33583,0.0002,22.08133]
[1779674781251,30.35,77209.88,17.4,0.33882,0.0002,22.16161]
[1779674781368,30.35,77209.88,17.4,0.33882,0.0002,22.16161]
[1779674781478,30.35,77209.88,17.4,0.33882,0.0002,22.16161]
[1779674781588,30.35,77209.88,17.4,0.33882,0.0002,22.16161]
[1779674781920,30.36,77217.7,17.4,0.34038,0.0002,22.20299]
[1779674782504,30.36,77217.7,17.4,0.34038,0.0002,22.20299]
[1779674784795,30.35,77213.48,17.4,0.33953,0.0002,22.18046]
[1779674785098,30.35,77213.48,17.4,0.33953,0.0002,22.18046]
[1779674786054,30.35,77211.54,17.4,0.33913,0.0002,22.17008]
[1779674786877,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674786955,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787031,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787086,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787173,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787204,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787225,30.35,77208.02,17.4,0.33843,0.0002,22.1513]
[1779674787258,30.35,77204.92,17.4,0.33781,0.0002,22.1347]
[1779674787932,30.35,77204.92,17.4,0.33781,0.0002,22.1347]
[1779674788118,30.35,77194.08,17.4,0.33565,0.0002,22.0765]
[1779674788986,30.35,77186.95,17.4,0.33423,0.0002,22.03788]
[1779674789645,30.35,77186.95,17.4,0.33423,0.0002,22.03788]
[1779674789829,30.35,77186.95,17.4,0.33423,0.0002,22.03788]
[1779674791559,30.34,77179.06,17.4,0.3326,0.0002,21.98971]
[1779674791587,30.34,77179.06,17.4,0.3326,0.0002,21.98971]
[1779674793498,30.33,77191.12,17.4,0.33495,0.0002,22.05439]
[1779674793742,30.33,77191.12,17.4,0.33495,0.0002,22.05439]
[1779674793748,30.33,77191.12,17.4,0.33495,0.0002,22.05439]
[1779674794009,30.33,77191.12,17.4,0.33495,0.0002,22.05439]
[1779674794068,30.33,77191.12,17.4,0.33495,0.0002,22.05439]
[1779674794091,30.33,77194.98,17.4,0.33569,0.0002,22.07444]
[1779674795067,30.33,77194.98,17.4,0.33569,0.0002,22.07444]
[1779674796091,30.33,77197.21,17.4,0.33612,0.0002,22.08603]
[1779674796163,30.33,77197.21,17.4,0.33612,0.0002,22.08603]
[1779674796533,30.32,77199.73,17.4,0.3366,0.0002,22.09905]
[1779674797044,30.32,77206.94,17.4,0.33803,0.0002,22.13751]
[1779674797825,30.32,77206.94,17.4,0.33803,0.0002,22.13751]
[1779674798399,30.32,77206.3,17.4,0.3379,0.0002,22.13401]
[1779674798541,30.32,77206.3,17.4,0.3379,0.0002,22.13401]
[1779674798746,30.32,77206.3,17.4,0.3379,0.0002,22.13401]
[1779674799165,30.32,77206.3,17.4,0.3379,0.0002,22.13401]
[1779674800142,30.32,77210.35,17.4,0.3387,0.0002,22.15546]
[1779674800195,30.32,77210.35,17.4,0.3387,0.0002,22.15546]
[1779674800295,30.32,77210.35,17.4,0.3387,0.0002,22.15546]
[1779674800251,30.32,77214.01,17.4,0.33943,0.0002,22.17475]
[1779674800533,30.32,77214.01,17.4,0.33943,0.0002,22.17475]
[1779674801286,30.32,77222.08,17.4,0.34104,0.0002,22.21717]
[1779674801762,30.32,77222.08,17.4,0.34104,0.0002,22.21717]
[1779674802687,30.32,77225.31,17.4,0.34168,0.0002,22.23398]
[1779674803129,30.32,77225.31,17.4,0.34168,0.0002,22.23398]
[1779674803287,30.32,77225.31,17.4,0.34168,0.0002,22.23398]
[1779674803462,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674803545,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674803551,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674803641,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674803812,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804011,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804141,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804190,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804212,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804241,30.32,77225.47,17.4,0.3417,0.0002,22.2347]
[1779674804203,30.32,77239.18,17.4,0.34445,0.0002,22.30579]
[1779674804408,30.32,77239.18,17.4,0.34445,0.0002,22.30579]
[1779674804527,30.32,77239.18,17.4,0.34445,0.0002,22.30579]
[1779674804608,30.32,77239.18,17.4,0.34445,0.0002,22.30579]
[1779674805169,30.32,77239.18,17.4,0.34445,0.0002,22.30579]
[1779674805268,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674805539,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674805682,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674805761,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674806177,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674806189,30.32,77246.61,17.4,0.34594,0.0002,22.34396]
[1779674806304,30.32,77249.09,17.4,0.34644,0.0002,22.35663]
[1779674806926,30.32,77249.09,17.4,0.34644,0.0002,22.35663]
[1779674807957,30.32,77246.24,17.4,0.34586,0.0002,22.34196]
[1779674808872,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674808918,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674808935,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674809035,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674809110,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674809249,30.32,77246.11,17.4,0.34584,0.0002,22.34129]
[1779674809507,30.32,77242.55,17.4,0.34512,0.0002,22.32305]
[1779674809890,30.32,77242.55,17.4,0.34512,0.0002,22.32305]
[1779674811568,30.32,77246.46,17.4,0.34591,0.0002,22.34311]
[1779674812149,30.32,77246.46,17.4,0.34591,0.0002,22.34311]
[1779674813181,30.32,77247.19,17.4,0.34605,0.0002,22.34684]
[1779674813286,30.32,77247.19,17.4,0.34605,0.0002,22.34684]
[1779674813362,30.32,77247.23,17.4,0.34606,0.0002,22.34705]
[1779674816242,30.32,77249.61,17.4,0.34654,0.0002,22.35919]
[1779674817525,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818073,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818078,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818095,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818181,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818265,30.32,77247.24,17.4,0.34606,0.0002,22.3471]
[1779674818640,30.32,77245.01,17.4,0.34562,0.0002,22.3357]
[1779674818703,30.32,77245.01,17.4,0.34562,0.0002,22.3357]
[1779674820149,30.32,77238.76,17.4,0.34436,0.0002,22.30362]
[1779674821472,30.32,77242.62,17.4,0.34513,0.0002,22.32337]
[1779674821591,30.32,77242.62,17.4,0.34513,0.0002,22.32337]
[1779674823556,30.32,77249.52,17.4,0.34652,0.0002,22.35869]
[1779674823655,30.32,77249.52,17.4,0.34652,0.0002,22.35869]
[1779674823740,30.32,77249.52,17.4,0.34652,0.0002,22.35869]
[1779674823923,30.32,77249.52,17.4,0.34652,0.0002,22.35869]
[1779674823927,30.32,77249.52,17.4,0.34652,0.0002,22.35869]
[1779674824268,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824356,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824445,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824665,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824721,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824824,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674824967,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674825339,30.32,77262.78,17.4,0.34919,0.0002,22.42576]
[1779674825269,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825410,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825679,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825735,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825744,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825846,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674825892,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674826005,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674826139,30.31,77287.91,17.4,0.35424,0.0002,22.54973]
[1779674826274,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674826387,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674826534,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674826611,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674826614,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674826931,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827043,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827056,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827211,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827231,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827272,30.3,77320.62,17.4,0.36084,0.0002,22.7053]
[1779674827282,30.3,77337.61,17.4,0.36429,0.0002,22.78395]
[1779674827733,30.3,77337.61,17.4,0.36429,0.0002,22.78395]
[1779674828776,30.29,77340.92,17.4,0.36493,0.0002,22.79835]
[1779674828904,30.29,77340.92,17.4,0.36493,0.0002,22.79835]
[1779674829413,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674829537,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674829732,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674829735,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674829865,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674829907,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830032,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830154,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830272,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830289,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830362,30.28,77346.08,17.4,0.36595,0.0002,22.82106]
[1779674830314,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830435,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830540,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830553,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830579,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830658,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830825,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674830874,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831147,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831194,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831201,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831313,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831357,30.27,77360.98,17.4,0.36896,0.00021,22.88729]
[1779674831370,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674831611,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674831907,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674831983,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674832064,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674832136,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674832349,30.27,77373.23,17.4,0.37149,0.00021,22.94173]
[1779674832427,30.27,77368.5,17.4,0.37051,0.00021,22.92074]
[1779674832579,30.27,77368.5,17.4,0.37051,0.00021,22.92074]
[1779674832655,30.27,77368.5,17.4,0.37051,0.00021,22.92074]
[1779674832750,30.27,77368.5,17.4,0.37051,0.00021,22.92074]
[1779674833327,30.27,77368.5,17.4,0.37051,0.00021,22.92074]
[1779674833635,30.27,77371.24,17.4,0.37107,0.00021,22.93279]
[1779674833721,30.27,77371.24,17.4,0.37107,0.00021,22.93279]
[1779674833847,30.27,77371.24,17.4,0.37107,0.00021,22.93279]
[1779674834009,30.27,77371.24,17.4,0.37107,0.00021,22.93279]
[1779674834418,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674834478,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674834646,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674834772,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674834974,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835029,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835064,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835285,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835363,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835377,30.27,77375.21,17.4,0.37188,0.00021,22.9501]
[1779674835370,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674835591,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674835604,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674835835,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674835843,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674835904,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674836110,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674836121,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674836327,30.27,77383.49,17.4,0.37357,0.00021,22.98593]
[1779674836369,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674836465,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674836764,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837082,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837098,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837112,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837242,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837244,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837377,30.26,77391.08,17.4,0.37512,0.00021,23.01818]
[1779674837375,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674837397,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674837488,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674837779,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674837957,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674838027,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674838082,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674838106,30.27,77375.64,17.4,0.37196,0.00021,22.95182]
[1779674838382,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838472,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838487,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838766,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838776,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838835,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838842,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838891,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674838979,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839007,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839025,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839111,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839129,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839133,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839163,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839216,30.27,77358.54,17.4,0.36843,0.00021,22.87586]
[1779674839802,30.27,77361.72,17.4,0.3691,0.00021,22.89031]
[1779674839835,30.27,77361.72,17.4,0.3691,0.00021,22.89031]
[1779674840004,30.27,77361.72,17.4,0.3691,0.00021,22.89031]
[1779674840481,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840499,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840617,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840688,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840718,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840742,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840781,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840829,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840881,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674840958,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674841090,30.27,77361.72,17.4,0.3691,0.00021,22.89043]
[1779674841332,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841406,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841467,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841567,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841636,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841763,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841781,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674841956,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674842035,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674842302,30.27,77353.66,17.4,0.36747,0.00021,22.85464]
[1779674842312,30.28,77338.88,17.4,0.36444,0.0002,22.78744]
[1779674842661,30.28,77338.88,17.4,0.36444,0.0002,22.78744]
[1779674842881,30.28,77338.88,17.4,0.36444,0.0002,22.78744]
[1779674842923,30.28,77338.88,17.4,0.36444,0.0002,22.78744]
[1779674843406,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674843419,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674843632,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674843643,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674843879,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844050,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844119,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844166,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844174,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844251,30.28,77334.37,17.4,0.36352,0.0002,22.76674]
[1779674844308,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674844767,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674844856,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674844961,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674845032,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674845236,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674845344,30.28,77331.59,17.4,0.36296,0.0002,22.75393]
[1779674845337,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674845672,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674845693,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674845824,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674845834,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674846237,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674846279,30.28,77339.82,17.4,0.36465,0.0002,22.79198]
[1779674846374,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674846598,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674846649,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674846688,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674846741,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847035,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847076,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847148,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847257,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847262,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847324,30.28,77347.81,17.4,0.36628,0.0002,22.82851]
[1779674847352,30.28,77360.28,17.4,0.36885,0.00021,22.88482]
[1779674847441,30.28,77360.28,17.4,0.36885,0.00021,22.88482]
[1779674847659,30.28,77360.28,17.4,0.36885,0.00021,22.88482]
[1779674847945,30.28,77360.28,17.4,0.36885,0.00021,22.88482]
[1779674848148,30.28,77360.28,17.4,0.36885,0.00021,22.88482]
[1779674848215,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674848439,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674848515,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674848636,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674848758,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674848794,30.28,77376.13,17.4,0.3721,0.00021,22.95475]
[1779674849526,30.27,77381.17,17.4,0.37311,0.00021,22.97626]
[1779674849643,30.27,77381.17,17.4,0.37311,0.00021,22.97626]
[1779674850113,30.27,77381.17,17.4,0.37311,0.00021,22.97626]
[1779674850193,30.27,77381.17,17.4,0.37311,0.00021,22.97626]
[1779674850635,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674850808,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674850816,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674850922,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674851132,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674851147,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674851305,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674851374,30.28,77384.97,17.4,0.37391,0.00021,22.99302]
[1779674851454,30.28,77381.11,17.4,0.3731,0.00021,22.97244]
[1779674851622,30.28,77381.11,17.4,0.3731,0.00021,22.97244]
[1779674852113,30.28,77381.11,17.4,0.3731,0.00021,22.97244]
[1779674852239,30.28,77381.11,17.4,0.3731,0.00021,22.97244]
[1779674852344,30.28,77381.11,17.4,0.3731,0.00021,22.97244]
[1779674852652,30.28,77381.52,17.4,0.37319,0.00021,22.97436]
[1779674852843,30.28,77381.52,17.4,0.37319,0.00021,22.97436]
[1779674852924,30.28,77381.52,17.4,0.37319,0.00021,22.97436]
[1779674853008,30.28,77381.52,17.4,0.37319,0.00021,22.97436]
[1779674853646,30.28,77386.86,17.4,0.37431,0.00021,22.99784]
[1779674853838,30.28,77386.86,17.4,0.37431,0.00021,22.99784]
[1779674854208,30.28,77386.86,17.4,0.37431,0.00021,22.99784]
[1779674854314,30.28,77386.86,17.4,0.37431,0.00021,22.99784]
[1779674854316,30.29,77393.51,17.4,0.37571,0.00021,23.02672]
[1779674854645,30.29,77393.51,17.4,0.37571,0.00021,23.02672]
[1779674854825,30.29,77393.51,17.4,0.37571,0.00021,23.02672]
[1779674855053,30.29,77393.51,17.4,0.37571,0.00021,23.02672]
[1779674855169,30.29,77393.51,17.4,0.37571,0.00021,23.02672]
[1779674855660,30.3,77392.3,17.4,0.37549,0.00021,23.0222]
[1779674855860,30.3,77392.3,17.4,0.37549,0.00021,23.0222]
[1779674856436,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674856526,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674856590,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674856666,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674857002,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674857164,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674857198,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674857205,30.3,77389.6,17.4,0.37496,0.00021,23.01123]
[1779674858098,30.31,77387.64,17.4,0.37458,0.00021,23.00328]
[1779674858165,30.31,77387.64,17.4,0.37458,0.00021,23.00328]
[1779674858257,30.31,77387.64,17.4,0.37458,0.00021,23.00328]
[1779674858330,30.31,77375.82,17.4,0.37217,0.00021,22.95245]
[1779674858525,30.31,77375.82,17.4,0.37217,0.00021,22.95245]
[1779674858777,30.31,77375.82,17.4,0.37217,0.00021,22.95245]
[1779674859000,30.31,77375.82,17.4,0.37217,0.00021,22.95245]
[1779674860673,30.31,77376.05,17.4,0.37221,0.00021,22.95344]
[1779674860683,30.31,77376.05,17.4,0.37221,0.00021,22.95344]
[1779674861153,30.31,77376.05,17.4,0.37221,0.00021,22.95344]
[1779674861222,30.31,77376.05,17.4,0.37221,0.00021,22.95344]
[1779674861267,30.31,77376.05,17.4,0.37221,0.00021,22.95344]
[1779674861713,30.31,77390.09,17.4,0.3751,0.00021,23.01406]
[1779674862576,30.31,77397.62,17.4,0.37665,0.00021,23.04612]
[1779674864973,30.32,77397.22,17.4,0.3766,0.00021,23.04492]
[1779674865371,30.32,77397.22,17.4,0.3766,0.00021,23.04492]
[1779674865734,30.33,77385.11,17.4,0.37414,0.00021,22.99384]
[1779674866831,30.33,77385.11,17.4,0.37414,0.00021,22.99384]
[1779674867487,30.33,77380.33,17.4,0.37315,0.00021,22.9732]
[1779674867693,30.33,77380.33,17.4,0.37315,0.00021,22.9732]
[1779674869872,30.33,77380.68,17.4,0.37322,0.00021,22.97472]
[1779674869898,30.33,77380.68,17.4,0.37322,0.00021,22.97472]
[1779674870199,30.33,77380.68,17.4,0.37322,0.00021,22.97472]
[1779674871389,30.33,77379.36,17.4,0.37295,0.00021,22.969]
[1779674871100,30.33,77389.09,17.4,0.37496,0.00021,23.01095]
[1779674873893,30.33,77392.43,17.4,0.37565,0.00021,23.02526]
[1779674874261,30.33,77392.43,17.4,0.37565,0.00021,23.02526]
[1779674874759,30.33,77392.56,17.4,0.37568,0.00021,23.02592]
[1779674875258,30.33,77392.56,17.4,0.37568,0.00021,23.02592]
[1779674875343,30.33,77385.39,17.4,0.3742,0.00021,22.99526]
[1779674875474,30.33,77385.39,17.4,0.3742,0.00021,22.99526]
[1779674875630,30.33,77385.39,17.4,0.3742,0.00021,22.99526]
[1779674877097,30.33,77385.61,17.4,0.37425,0.00021,22.9962]
[1779674877873,30.33,77391.17,17.4,0.3754,0.00021,23.02007]
[1779674879548,30.33,77382.35,17.4,0.37358,0.00021,22.98223]
[1779674881162,30.33,77380.83,17.4,0.37327,0.00021,22.97567]
[1779674881246,30.33,77380.83,17.4,0.37327,0.00021,22.97567]
[1779674881246,30.33,77380.83,17.4,0.37327,0.00021,22.97567]
[1779674881294,30.33,77380.83,17.4,0.37327,0.00021,22.97567]
[1779674881534,30.33,77377.6,17.4,0.37261,0.00021,22.96164]
[1779674882299,30.33,77377.6,17.4,0.37261,0.00021,22.96164]
[1779674882333,30.33,77377.6,17.4,0.37261,0.00021,22.96164]
[1779674882421,30.33,77377.6,17.4,0.37261,0.00021,22.96164]
[1779674882354,30.33,77368.03,17.4,0.37064,0.00021,22.91971]
[1779674883172,30.33,77368.03,17.4,0.37064,0.00021,22.91971]
[1779674883233,30.33,77359.08,17.4,0.3688,0.00021,22.88]
[1779674884112,30.33,77359.08,17.4,0.3688,0.00021,22.88]
[1779674884164,30.33,77359.08,17.4,0.3688,0.00021,22.88]
[1779674885225,30.33,77355.8,17.4,0.36813,0.0002,22.86534]
[1779674885380,30.33,77355.8,17.4,0.36813,0.0002,22.86534]
[1779674886421,30.33,77359.23,17.4,0.36883,0.00021,22.8807]
[1779674887698,30.33,77363.69,17.4,0.36975,0.00021,22.90054]
[1779674888650,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674888692,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889327,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889355,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889371,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889403,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889427,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889445,30.33,77363.67,17.4,0.36975,0.00021,22.90045]
[1779674889361,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889472,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889544,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889602,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889630,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889711,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889733,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889848,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674889989,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674890182,30.33,77360.46,17.4,0.36909,0.00021,22.88618]
[1779674890250,30.33,77352.99,17.4,0.36756,0.0002,22.85275]
[1779674890499,30.33,77352.99,17.4,0.36756,0.0002,22.85275]
[1779674890509,30.33,77352.99,17.4,0.36756,0.0002,22.85275]
[1779674891140,30.33,77352.99,17.4,0.36756,0.0002,22.85275]
[1779674891426,30.33,77352.99,17.4,0.36756,0.0002,22.85275]
[1779674891786,30.33,77340.03,17.4,0.3649,0.0002,22.79381]
[1779674893059,30.33,77340.03,17.4,0.3649,0.0002,22.79381]
[1779674893474,30.33,77334.51,17.4,0.36377,0.0002,22.76838]
[1779674894133,30.33,77328.71,17.4,0.36259,0.0002,22.74162]
[1779674894873,30.33,77328.71,17.4,0.36259,0.0002,22.74162]
[1779674897622,30.33,77320.44,17.4,0.3609,0.0002,22.70305]
[1779674898508,30.33,77319.41,17.4,0.36069,0.0002,22.6982]
[1779674901443,30.33,77318.41,17.4,0.36049,0.0002,22.69347]
[1779674901748,30.33,77319.09,17.4,0.36062,0.0002,22.69664]
[1779674902143,30.33,77319.09,17.4,0.36062,0.0002,22.69664]
[1779674902233,30.33,77319.09,17.4,0.36062,0.0002,22.69664]
[1779674902261,30.33,77319.09,17.4,0.36062,0.0002,22.69664]
[1779674902411,30.33,77319.09,17.4,0.36062,0.0002,22.69664]
[1779674902500,30.33,77314.09,17.4,0.35961,0.0002,22.67307]
[1779674902636,30.33,77314.09,17.4,0.35961,0.0002,22.67307]
[1779674903009,30.33,77314.09,17.4,0.35961,0.0002,22.67307]
[1779674903161,30.33,77314.09,17.4,0.35961,0.0002,22.67307]
[1779674903260,30.33,77314.09,17.4,0.35961,0.0002,22.67307]
[1779674903301,30.33,77306.91,17.4,0.35814,0.0002,22.63894]
[1779674903528,30.33,77306.91,17.4,0.35814,0.0002,22.63894]
[1779674904276,30.33,77306.91,17.4,0.35814,0.0002,22.63894]
[1779674904356,30.33,77297.26,17.4,0.35618,0.0002,22.59257]
[1779674904491,30.33,77297.26,17.4,0.35618,0.0002,22.59257]
[1779674904972,30.33,77297.26,17.4,0.35618,0.0002,22.59257]
[1779674907262,30.32,77295.13,17.4,0.35574,0.0002,22.582]
[1779674908521,30.32,77294.94,17.4,0.35569,0.0002,22.5808]
[1779674908580,30.32,77294.94,17.4,0.35569,0.0002,22.5808]
[1779674909140,30.32,77294.94,17.4,0.35569,0.0002,22.5808]
[1779674913733,30.31,77293.8,17.4,0.3554,0.0002,22.57061]
[1779674918935,30.31,77293.71,17.4,0.35536,0.0002,22.56953]
[1779674923701,30.3,77293.02,17.4,0.35519,0.0002,22.56554]
[1779674929179,30.3,77288.72,17.4,0.35429,0.0002,22.54398]
[1779674935095,30.29,77284.48,17.4,0.35339,0.0002,22.52244]
[1779674940130,30.29,77286.71,17.4,0.35382,0.0002,22.53288]
[1779674942409,30.28,77287.99,17.4,0.35408,0.0002,22.53904]
[1779674942567,30.28,77291.61,17.4,0.35481,0.0002,22.55659]
[1779674942691,30.28,77291.61,17.4,0.35481,0.0002,22.55659]
[1779674943172,30.28,77291.61,17.4,0.35481,0.0002,22.55659]
[1779674943183,30.28,77299.11,17.4,0.35632,0.0002,22.59282]
[1779674943620,30.28,77299.11,17.4,0.35632,0.0002,22.59282]
[1779674945448,30.28,77300.73,17.4,0.35665,0.0002,22.60051]
[1779674947466,30.28,77294.94,17.4,0.35546,0.0002,22.57231]
[1779674951053,30.27,77299.0,17.4,0.35626,0.0002,22.59144]
[1779674951140,30.27,77299.0,17.4,0.35626,0.0002,22.59144]
[1779674955058,30.27,77301.58,17.4,0.35677,0.0002,22.6035]
[1779674957252,30.27,77298.5,17.4,0.35614,0.0002,22.58844]
[1779674958678,30.27,77301.41,17.4,0.35672,0.0002,22.60227]
[1779674959177,30.27,77301.41,17.4,0.35672,0.0002,22.60227]
[1779674961276,30.27,77298.68,17.4,0.35615,0.0002,22.5889]
[1779674961892,30.26,77295.19,17.4,0.35544,0.0002,22.57189]
[1779674963969,30.26,77290.7,17.4,0.35452,0.0002,22.54978]
[1779674964091,30.26,77290.7,17.4,0.35452,0.0002,22.54978]
[1779674969498,30.26,77298.17,17.4,0.35601,0.0002,22.58554]
[1779674969953,30.26,77298.86,17.4,0.35615,0.0002,22.58878]
[1779674970144,30.26,77298.86,17.4,0.35615,0.0002,22.58878]
[1779674970500,30.26,77298.86,17.4,0.35615,0.0002,22.58878]
[1779674973810,30.25,77306.16,17.4,0.35759,0.0002,22.61957]
[1779674978281,30.25,77309.09,17.4,0.35818,0.0002,22.63345]
[1779674983440,30.25,77309.0,17.4,0.35816,0.0002,22.6329]
[1779674984658,30.25,77309.04,17.4,0.35817,0.0002,22.63307]
[1779674984661,30.25,77309.04,17.4,0.35817,0.0002,22.63307]
[1779674984914,30.25,77309.04,17.4,0.35817,0.0002,22.63307]
[1779674985261,30.25,77309.04,17.4,0.35817,0.0002,22.63307]
[1779674989664,30.25,77316.19,17.4,0.35963,0.0002,22.6672]
[1779674990018,30.25,77316.19,17.4,0.35963,0.0002,22.6672]
[1779674990113,30.25,77316.19,17.4,0.35963,0.0002,22.6672]
[1779674990158,30.25,77316.19,17.4,0.35963,0.0002,22.6672]
[1779674990234,30.25,77316.19,17.4,0.35963,0.0002,22.6672]
[1779674991217,30.25,77320.16,17.4,0.36044,0.0002,22.68598]
[1779674991375,30.25,77320.16,17.4,0.36044,0.0002,22.68598]
[1779674993980,30.25,77323.98,17.4,0.3612,0.0002,22.70355]
[1779674996534,30.24,77312.85,17.4,0.35891,0.0002,22.65055]
[1779674997258,30.24,77312.85,17.4,0.35891,0.0002,22.65055]
[1779675002576,30.24,77309.34,17.4,0.35819,0.0002,22.63371]
[1779675004387,30.24,77309.34,17.4,0.35819,0.0002,22.63371]
[1779675009625,30.24,77309.87,17.4,0.3583,0.0002,22.63618]
[1779675011557,30.24,77309.87,17.4,0.3583,0.0002,22.63618]
[1779675018207,30.24,77309.83,17.4,0.35829,0.0002,22.63599]
[1779675018448,30.24,77309.83,17.4,0.35829,0.0002,22.63599]
[1779675018531,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675018633,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675018655,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675018878,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675018960,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675019002,30.24,77309.91,17.4,0.35831,0.0002,22.63638]
[1779675019381,30.24,77331.19,17.4,0.36264,0.0002,22.73653]
[1779675019738,30.24,77331.19,17.4,0.36264,0.0002,22.73653]
[1779675020265,30.24,77345.36,17.4,0.36554,0.00021,22.80164]
[1779675021764,30.24,77345.02,17.4,0.36547,0.00021,22.80008]
[1779675021896,30.24,77345.02,17.4,0.36547,0.00021,22.80008]
[1779675022049,30.24,77345.02,17.4,0.36547,0.00021,22.80008]
[1779675022083,30.24,77345.02,17.4,0.36547,0.00021,22.80008]
[1779675022148,30.24,77345.02,17.4,0.36547,0.00021,22.80008]
[1779675022169,30.24,77341.87,17.4,0.36481,0.00021,22.78541]
[1779675022723,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675023668,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675023845,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675023901,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675023908,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675024130,30.24,77334.93,17.4,0.36339,0.0002,22.75341]
[1779675024231,30.23,77334.28,17.4,0.36324,0.0002,22.75007]
[1779675024886,30.23,77334.28,17.4,0.36324,0.0002,22.75007]
[1779675024952,30.23,77344.09,17.4,0.36524,0.00021,22.79519]
[1779675027303,30.23,77346.14,17.4,0.36566,0.00021,22.80456]
[1779675027893,30.23,77345.52,17.4,0.36553,0.00021,22.8015]
[1779675029293,30.23,77345.34,17.4,0.36548,0.00021,22.80056]
[1779675029304,30.23,77345.34,17.4,0.36548,0.00021,22.80056]
[1779675030985,30.23,77340.7,17.4,0.36453,0.00021,22.77917]
[1779675031149,30.23,77340.7,17.4,0.36453,0.00021,22.77917]
[1779675031251,30.22,77337.73,17.4,0.36389,0.0002,22.76128]
[1779675032895,30.22,77334.78,17.4,0.36328,0.0002,22.74763]
[1779675034263,30.22,77333.92,17.4,0.36309,0.0002,22.74328]
[1779675034288,30.22,77321.34,17.4,0.36052,0.0002,22.68451]
[1779675035244,30.22,77321.34,17.4,0.36052,0.0002,22.68451]
[1779675037011,30.22,77314.68,17.4,0.35916,0.0002,22.65304]
[1779675038498,30.22,77312.46,17.4,0.35871,0.0002,22.64256]
[1779675038596,30.22,77304.25,17.4,0.35704,0.0002,22.60324]
[1779675040181,30.22,77300.76,17.4,0.35633,0.0002,22.58637]
[1779675045124,30.22,77301.02,17.4,0.35637,0.0002,22.58742]
[1779675045723,30.22,77303.16,17.4,0.3568,0.0002,22.59764]
[1779675046162,30.22,77303.16,17.4,0.3568,0.0002,22.59764]
[1779675046201,30.22,77303.16,17.4,0.3568,0.0002,22.59764]
[1779675051928,30.22,77306.41,17.4,0.35745,0.0002,22.61306]
[1779675056963,30.22,77301.97,17.4,0.35654,0.0002,22.59146]
[1779675061998,30.21,77298.33,17.4,0.35578,0.0002,22.57353]
[1779675067038,30.21,77296.97,17.4,0.35549,0.0002,22.56652]
[1779675067829,30.21,77296.97,17.4,0.35549,0.0002,22.56652]
[1779675068468,30.21,77296.97,17.4,0.35549,0.0002,22.56652]
[1779675068497,30.21,77296.97,17.4,0.35549,0.0002,22.56652]
[1779675069146,30.21,77293.24,17.4,0.35473,0.0002,22.54825]
[1779675069340,30.21,77286.58,17.4,0.35337,0.0002,22.51549]
[1779675070705,30.21,77282.49,17.4,0.35253,0.0002,22.49521]
[1779675072106,30.21,77279.68,17.4,0.35196,0.0002,22.48121]
[1779675073266,30.21,77280.48,17.4,0.35212,0.0002,22.4851]
[1779675073422,30.2,77287.57,17.4,0.35355,0.0002,22.52002]
[1779675079126,30.2,77288.26,17.4,0.35366,0.0002,22.52274]
[1779675081739,30.2,77287.44,17.4,0.35349,0.0002,22.51851]
[1779675087182,30.19,77289.61,17.4,0.3539,0.0002,22.52858]
[1779675094231,30.18,77292.22,17.4,0.35438,0.0002,22.53665]
[1779675099266,30.18,77292.88,17.4,0.35449,0.0002,22.53935]
[1779675101556,30.18,77292.84,17.4,0.35448,0.0002,22.53905]
[1779675108330,30.17,77298.8,17.4,0.35566,0.0002,22.56735]
[1779675113364,30.17,77298.85,17.4,0.35565,0.0002,22.5672]
[1779675118399,30.17,77292.63,17.4,0.35437,0.0002,22.53645]
[1779675123434,30.16,77292.45,17.4,0.35431,0.0002,22.53502]
[1779675128523,30.16,77292.8,17.4,0.35436,0.0002,22.5363]
[1779675133104,30.15,77293.74,17.4,0.35453,0.0002,22.54038]
[1779675133250,30.15,77293.74,17.4,0.35453,0.0002,22.54038]
[1779675133717,30.15,77293.74,17.4,0.35453,0.0002,22.54038]
[1779675133504,30.15,77302.55,17.4,0.35632,0.0002,22.58319]
[1779675134182,30.15,77302.55,17.4,0.35632,0.0002,22.58319]
[1779675134374,30.15,77302.55,17.4,0.35632,0.0002,22.58319]
[1779675134447,30.15,77302.55,17.4,0.35632,0.0002,22.58319]
[1779675134554,30.15,77302.55,17.4,0.35632,0.0002,22.58319]
[1779675134731,30.15,77319.11,17.4,0.3597,0.0002,22.66251]
[1779675134810,30.15,77319.11,17.4,0.3597,0.0002,22.66251]
[1779675135052,30.15,77319.11,17.4,0.3597,0.0002,22.66251]
[1779675138053,30.15,77323.69,17.4,0.36062,0.0002,22.68382]
[1779675142108,30.14,77327.55,17.4,0.36136,0.00021,22.70104]
[1779675142887,30.13,77328.19,17.4,0.36149,0.00021,22.70384]
[1779675147812,30.12,77331.29,17.4,0.36207,0.00021,22.71736]
[1779675147850,30.12,77331.29,17.4,0.36207,0.00021,22.71736]
[1779675149757,30.12,77338.68,17.4,0.36357,0.00021,22.75144]
[1779675150101,30.12,77338.68,17.4,0.36357,0.00021,22.75144]
[1779675152542,30.12,77340.66,17.4,0.36395,0.00021,22.75643]
[1779675152687,30.12,77340.66,17.4,0.36395,0.00021,22.75643]
[1779675152647,30.12,77341.74,17.4,0.36416,0.00021,22.76128]
[1779675154756,30.12,77341.48,17.4,0.36411,0.00021,22.76]
[1779675162476,30.11,77342.1,17.4,0.36421,0.00021,22.76229]
[1779675163502,30.11,77342.57,17.4,0.3643,0.00021,22.76439]
[1779675165790,30.1,77346.17,17.4,0.36502,0.00021,22.7806]
[1779675166017,30.1,77346.17,17.4,0.36502,0.00021,22.7806]
[1779675168341,30.1,77346.02,17.4,0.36498,0.00021,22.77974]
[1779675168351,30.1,77346.02,17.4,0.36498,0.00021,22.77974]
[1779675173785,30.1,77345.16,17.4,0.36479,0.00021,22.77538]
[1779675174430,30.1,77345.16,17.4,0.36479,0.00021,22.77538]
[1779675180132,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180173,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180302,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180461,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180571,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180591,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180593,30.09,77343.96,17.4,0.36452,0.00021,22.7694]
[1779675180858,30.09,77344.41,17.4,0.36461,0.00021,22.77133]
[1779675181611,30.09,77344.41,17.4,0.36461,0.00021,22.77133]
[1779675181647,30.09,77344.41,17.4,0.36461,0.00021,22.77133]
[1779675181678,30.09,77344.41,17.4,0.36461,0.00021,22.77133]
[1779675181697,30.09,77353.86,17.4,0.36655,0.00021,22.81469]
[1779675183255,30.09,77358.92,17.4,0.3676,0.00021,22.83771]
[1779675183866,30.09,77367.23,17.4,0.36932,0.00021,22.87515]
[1779675186047,30.09,77370.32,17.4,0.36996,0.00021,22.88897]
[1779675190008,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190029,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190083,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190388,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190537,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190538,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190617,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190623,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190761,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190780,30.09,77369.09,17.4,0.3697,0.00021,22.88342]
[1779675190949,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191053,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191251,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191274,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191479,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191508,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191714,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191721,30.09,77369.01,17.4,0.36968,0.00021,22.88303]
[1779675191787,30.09,77352.36,17.4,0.36624,0.00021,22.80781]
[1779675192216,30.09,77335.3,17.4,0.36272,0.00021,22.72871]
[1779675192945,30.09,77335.3,17.4,0.36272,0.00021,22.72871]
[1779675194597,30.09,77331.56,17.4,0.36195,0.00021,22.7112]
[1779675194695,30.09,77332.53,17.4,0.36214,0.00021,22.71566]
[1779675195045,30.09,77332.53,17.4,0.36214,0.00021,22.71566]
[1779675196475,30.09,77332.49,17.4,0.36212,0.00021,22.71527]
[1779675197937,30.08,77332.42,17.4,0.3621,0.00021,22.71474]
[1779675199831,30.08,77338.08,17.4,0.36325,0.00021,22.7408]
[1779675200286,30.08,77338.08,17.4,0.36325,0.00021,22.7408]
[1779675200378,30.08,77339.47,17.4,0.36352,0.00021,22.74702]
[1779675200815,30.08,77339.47,17.4,0.36352,0.00021,22.74702]
[1779675201660,30.08,77339.47,17.4,0.36352,0.00021,22.74702]
[1779675201850,30.08,77340.86,17.4,0.3638,0.00021,22.75343]
[1779675201975,30.08,77340.86,17.4,0.3638,0.00021,22.75343]
[1779675207385,30.08,77342.3,17.4,0.36409,0.00021,22.75988]
[1779675207477,30.08,77342.3,17.4,0.36409,0.00021,22.75988]
[1779675208033,30.07,77342.67,17.4,0.36416,0.00021,22.76149]
[1779675208146,30.07,77342.67,17.4,0.36416,0.00021,22.76149]
[1779675208202,30.07,77342.67,17.4,0.36416,0.00021,22.76149]
[1779675209045,30.07,77333.43,17.4,0.36226,0.00021,22.71837]
[1779675211633,30.07,77331.78,17.4,0.36191,0.00021,22.71058]
[1779675211682,30.07,77330.52,17.4,0.36163,0.00021,22.70063]
[1779675213073,30.07,77321.61,17.4,0.35981,0.00021,22.65867]
[1779675218108,30.08,77321.16,17.4,0.35973,0.00021,22.65685]
[1779675219781,30.08,77321.16,17.4,0.35973,0.00021,22.65685]
[1779675220050,30.08,77323.25,17.4,0.36016,0.00021,22.66685]
[1779675220910,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675220957,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675220972,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221127,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221143,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221284,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221517,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221586,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221725,30.08,77323.53,17.4,0.36023,0.00021,22.66826]
[1779675221817,30.08,77311.96,17.4,0.35786,0.0002,22.61304]
[1779675222137,30.08,77311.96,17.4,0.35786,0.0002,22.61304]
[1779675222264,30.08,77311.96,17.4,0.35786,0.0002,22.61304]
[1779675222309,30.08,77311.96,17.4,0.35786,0.0002,22.61304]
[1779675222383,30.08,77298.38,17.4,0.35508,0.0002,22.54716]
[1779675225747,30.08,77295.57,17.4,0.35449,0.0002,22.53322]
[1779675226984,30.08,77297.44,17.4,0.35487,0.0002,22.54221]
[1779675228337,30.08,77295.86,17.4,0.35454,0.0002,22.53438]
[1779675232836,30.07,77299.18,17.4,0.35521,0.0002,22.55031]
[1779675242281,30.07,77301.87,17.4,0.35574,0.0002,22.56298]
[1779675246259,30.07,77301.91,17.4,0.35574,0.0002,22.56304]
[1779675251345,30.06,77298.04,17.4,0.35493,0.0002,22.54375]
[1779675254259,30.06,77301.07,17.4,0.35554,0.0002,22.55845]
[1779675259401,30.06,77302.54,17.4,0.35583,0.0002,22.56539]
[1779675264436,30.06,77302.92,17.4,0.3559,0.0002,22.56703]
[1779675265171,30.06,77302.92,17.4,0.3559,0.0002,22.56703]
[1779675270478,30.06,77302.31,17.4,0.35577,0.0002,22.56382]
[1779675271258,30.06,77302.31,17.4,0.35577,0.0002,22.56382]
[1779675271845,30.06,77302.31,17.4,0.35577,0.0002,22.56382]
[1779675272062,30.06,77300.44,17.4,0.35536,0.0002,22.55065]
[1779675272518,30.06,77300.44,17.4,0.35536,0.0002,22.55065]
[1779675272719,30.06,77300.44,17.4,0.35536,0.0002,22.55065]
[1779675272803,30.06,77311.99,17.4,0.35772,0.00021,22.60666]
[1779675278534,30.06,77316.66,17.4,0.3587,0.00021,22.62942]
[1779675280131,30.06,77316.29,17.4,0.35862,0.00021,22.6277]
[1779675280872,30.06,77316.29,17.4,0.35862,0.00021,22.6277]
[1779675285052,30.06,77322.97,17.4,0.36001,0.00021,22.65997]
[1779675285103,30.06,77322.97,17.4,0.36001,0.00021,22.65997]
[1779675285160,30.06,77322.97,17.4,0.36001,0.00021,22.65997]
[1779675285299,30.06,77322.97,17.4,0.36001,0.00021,22.65997]
[1779675285583,30.06,77321.34,17.4,0.35968,0.00021,22.6523]
[1779675286219,30.06,77321.34,17.4,0.35968,0.00021,22.6523]
[1779675286625,30.06,77321.34,17.4,0.35968,0.00021,22.6523]
[1779675288361,30.06,77319.5,17.4,0.35931,0.00021,22.64356]
[1779675288604,30.06,77319.52,17.4,0.35931,0.00021,22.64367]
[1779675293639,30.07,77316.16,17.4,0.35864,0.00021,22.62793]
[1779675294135,30.07,77316.16,17.4,0.35864,0.00021,22.62793]
[1779675299681,30.07,77315.42,17.4,0.3585,0.00021,22.62465]
[1779675300745,30.07,77315.42,17.4,0.3585,0.00021,22.62465]
[1779675300829,30.07,77315.42,17.4,0.3585,0.00021,22.62465]
[1779675300869,30.07,77315.42,17.4,0.3585,0.00021,22.62465]
[1779675300871,30.07,77315.42,17.4,0.3585,0.00021,22.62465]
[1779675301010,30.07,77312.62,17.4,0.35792,0.00021,22.61125]
[1779675301696,30.07,77305.82,17.4,0.35653,0.0002,22.57842]
[1779675303410,30.07,77304.97,17.4,0.35636,0.0002,22.57428]
[1779675304258,30.07,77304.57,17.4,0.35627,0.0002,22.57232]
[1779675305632,30.07,77303.17,17.4,0.35599,0.0002,22.56548]
[1779675307813,30.07,77302.84,17.4,0.35592,0.0002,22.56381]
[1779675308691,30.07,77301.91,17.4,0.35573,0.0002,22.55925]
[1779675310190,30.07,77292.1,17.4,0.35371,0.0002,22.51103]
[1779675310275,30.07,77292.1,17.4,0.35371,0.0002,22.51103]
[1779675310298,30.07,77292.1,17.4,0.35371,0.0002,22.51103]
[1779675310613,30.07,77292.1,17.4,0.35371,0.0002,22.51103]
[1779675310759,30.07,77281.1,17.4,0.35147,0.0002,22.45634]
[1779675311797,30.07,77281.1,17.4,0.35147,0.0002,22.45634]
[1779675313201,30.07,77273.04,17.4,0.34982,0.0002,22.41582]
[1779675315249,30.07,77272.21,17.4,0.34965,0.0002,22.4116]
[1779675315733,30.07,77272.21,17.4,0.34965,0.0002,22.4116]
[1779675315735,30.07,77272.21,17.4,0.34965,0.0002,22.4116]
[1779675318785,30.07,77270.1,17.4,0.34922,0.0002,22.4009]
[1779675318880,30.07,77270.1,17.4,0.34922,0.0002,22.4009]
[1779675318900,30.07,77270.1,17.4,0.34922,0.0002,22.4009]
[1779675319893,30.07,77270.14,17.4,0.34923,0.0002,22.40109]
[1779675319822,30.07,77279.55,17.4,0.35114,0.0002,22.44843]
[1779675320488,30.07,77279.55,17.4,0.35114,0.0002,22.44843]
[1779675320636,30.07,77279.55,17.4,0.35114,0.0002,22.44843]
[1779675320829,30.07,77290.91,17.4,0.35346,0.0002,22.50487]
[1779675325267,30.06,77292.57,17.4,0.35378,0.0002,22.51274]
[1779675327335,30.06,77292.43,17.4,0.35375,0.0002,22.51188]
[1779675332913,30.06,77289.6,17.4,0.35312,0.0002,22.49338]
[1779675334260,30.06,77289.64,17.4,0.35313,0.0002,22.4935]
[1779675334310,30.06,77289.64,17.4,0.35313,0.0002,22.4935]
[1779675336012,30.05,77282.98,17.4,0.35176,0.0002,22.46024]
[1779675340063,30.05,77281.53,17.4,0.35146,0.0002,22.45283]
[1779675340131,30.05,77281.53,17.4,0.35146,0.0002,22.45283]
[1779675340370,30.05,77281.53,17.4,0.35146,0.0002,22.45283]
[1779675340748,30.05,77281.53,17.4,0.35146,0.0002,22.45283]
[1779675341017,30.05,77274.35,17.4,0.34999,0.0002,22.41669]
[1779675342158,30.05,77274.35,17.4,0.34999,0.0002,22.41669]
[1779675342373,30.05,77274.35,17.4,0.34999,0.0002,22.41669]
[1779675345348,30.05,77272.89,17.4,0.34969,0.0002,22.40924]
[1779675345426,30.05,77272.89,17.4,0.34969,0.0002,22.40924]
[1779675345429,30.05,77272.89,17.4,0.34969,0.0002,22.40924]
[1779675348471,30.05,77266.4,17.4,0.34839,0.0002,22.37671]
[1779675348910,30.05,77266.4,17.4,0.34839,0.0002,22.37671]
[1779675349172,30.06,77264.16,17.4,0.34794,0.0002,22.36559]
[1779675350507,30.06,77262.83,17.4,0.34767,0.0002,22.35881]
[1779675353025,30.06,77260.81,17.4,0.34728,0.0002,22.34884]
[1779675355515,30.06,77260.2,17.4,0.34716,0.0002,22.34595]
[1779675355842,30.06,77260.2,17.4,0.34716,0.0002,22.34595]
[1779675357130,30.06,77252.4,17.4,0.34559,0.0002,22.30616]
[1779675358053,30.06,77252.4,17.4,0.34559,0.0002,22.30616]
[1779675358067,30.06,77252.4,17.4,0.34559,0.0002,22.30616]
[1779675358199,30.06,77252.4,17.4,0.34559,0.0002,22.30616]
[1779675358241,30.06,77252.4,17.4,0.34559,0.0002,22.30616]
[1779675360538,30.07,77250.66,17.4,0.34524,0.0002,22.2973]
[1779675361371,30.07,77247.78,17.4,0.34467,0.0002,22.2825]
[1779675361423,30.07,77247.78,17.4,0.34467,0.0002,22.2825]
[1779675362259,30.07,77244.52,17.4,0.34401,0.0002,22.26564]
[1779675362791,30.07,77244.52,17.4,0.34401,0.0002,22.26564]
[1779675362802,30.07,77244.52,17.4,0.34401,0.0002,22.26564]
[1779675363261,30.07,77243.32,17.4,0.34377,0.0002,22.25947]
[1779675363362,30.07,77250.41,17.4,0.34521,0.0002,22.29636]
[1779675364251,30.07,77250.41,17.4,0.34521,0.0002,22.29636]
[1779675370222,30.07,77256.33,17.4,0.34643,0.0002,22.32726]
[1779675372701,30.07,77257.34,17.4,0.34663,0.0002,22.33252]
[1779675372787,30.07,77257.34,17.4,0.34663,0.0002,22.33252]
[1779675372855,30.07,77257.34,17.4,0.34663,0.0002,22.33252]
[1779675372919,30.07,77257.34,17.4,0.34663,0.0002,22.33252]
[1779675372986,30.07,77258.41,17.4,0.34686,0.0002,22.33818]
[1779675373153,30.07,77258.41,17.4,0.34686,0.0002,22.33818]
[1779675373943,30.07,77258.41,17.4,0.34686,0.0002,22.33818]
[1779675373685,30.07,77248.26,17.4,0.34479,0.0002,22.28569]
[1779675375913,30.07,77243.43,17.4,0.34381,0.0002,22.26056]
[1779675376145,30.07,77243.0,17.4,0.34373,0.0002,22.25829]
[1779675376983,30.07,77243.0,17.4,0.34373,0.0002,22.25829]
[1779675377696,30.07,77237.4,17.4,0.34259,0.0002,22.229]
[1779675380766,30.07,77234.76,17.4,0.34206,0.0002,22.21517]
[1779675381565,30.07,77234.87,17.4,0.34208,0.0002,22.21576]
[1779675382292,30.07,77232.06,17.4,0.34152,0.0002,22.20099]
[1779675382295,30.07,77232.06,17.4,0.34152,0.0002,22.20099]
[1779675383000,30.07,77232.06,17.4,0.34152,0.0002,22.20099]
[1779675384106,30.07,77224.65,17.4,0.34002,0.0002,22.16173]
[1779675385136,30.07,77224.26,17.4,0.33994,0.0002,22.1596]
[1779675385479,30.07,77224.26,17.4,0.33994,0.0002,22.1596]
[1779675386353,30.07,77224.07,17.4,0.3399,0.0002,22.15854]
[1779675386872,30.07,77224.07,17.4,0.3399,0.0002,22.15854]
[1779675386931,30.07,77224.07,17.4,0.3399,0.0002,22.15854]
[1779675387342,30.07,77212.57,17.4,0.33758,0.0002,22.09689]
[1779675389156,30.07,77210.42,17.4,0.33715,0.0002,22.08526]
[1779675389714,30.07,77210.42,17.4,0.33715,0.0002,22.08526]
[1779675391711,30.07,77210.55,17.4,0.33717,0.0002,22.08588]
[1779675391813,30.07,77207.77,17.4,0.33658,0.0002,22.06676]
[1779675395178,30.07,77207.87,17.4,0.3366,0.0002,22.06733]
[1779675395350,30.07,77207.87,17.4,0.3366,0.0002,22.06733]
[1779675397386,30.07,77203.81,17.4,0.33579,0.0002,22.04537]
[1779675397403,30.07,77203.81,17.4,0.33579,0.0002,22.04537]
[1779675397575,30.07,77203.81,17.4,0.33579,0.0002,22.04537]
[1779675397638,30.07,77204.35,17.4,0.3359,0.0002,22.04833]
[1779675399527,30.07,77203.23,17.4,0.33567,0.0002,22.04223]
[1779675400999,30.07,77203.57,17.4,0.33574,0.0002,22.04406]
[1779675402444,30.07,77202.62,17.4,0.33555,0.0002,22.03886]
[1779675407628,30.07,77209.64,17.4,0.33695,0.0002,22.07675]
[1779675409452,30.07,77210.73,17.4,0.33717,0.0002,22.08254]
[1779675410064,30.07,77209.82,17.4,0.33699,0.0002,22.07758]
[1779675410448,30.07,77209.82,17.4,0.33699,0.0002,22.07758]
[1779675412366,30.07,77209.57,17.4,0.33693,0.0002,22.07614]
[1779675414075,30.06,77207.66,17.4,0.33654,0.0002,22.06574]
[1779675415218,30.06,77201.64,17.4,0.33534,0.0002,22.03305]
[1779675415802,30.06,77201.64,17.4,0.33534,0.0002,22.03305]
[1779675415815,30.06,77201.64,17.4,0.33534,0.0002,22.03305]
[1779675416202,30.06,77195.59,17.4,0.33412,0.0002,22.00003]
[1779675418071,30.06,77191.77,17.4,0.33336,0.0002,21.97912]
[1779675421558,30.07,77189.97,17.4,0.333,0.0002,21.96931]
[1779675421652,30.07,77189.97,17.4,0.333,0.0002,21.96931]
[1779675421863,30.07,77189.97,17.4,0.333,0.0002,21.96931]
[1779675422012,30.07,77189.97,17.4,0.333,0.0002,21.96931]
[1779675422535,30.07,77190.05,17.4,0.33302,0.0002,21.96978]
[1779675423011,30.07,77190.05,17.4,0.33302,0.0002,21.96978]
[1779675423039,30.07,77190.05,17.4,0.33302,0.0002,21.96978]
[1779675422736,30.07,77201.53,17.4,0.33532,0.0002,22.03262]
[1779675423061,30.07,77201.53,17.4,0.33532,0.0002,22.03262]
[1779675423595,30.07,77194.21,17.4,0.33385,0.0002,21.99262]
[1779675425032,30.07,77194.21,17.4,0.33385,0.0002,21.99262]
[1779675426299,30.07,77188.51,17.4,0.33271,0.0002,21.96134]
[1779675426378,30.07,77188.51,17.4,0.33271,0.0002,21.96134]
[1779675428875,30.07,77186.14,17.4,0.33224,0.0002,21.94834]
[1779675428909,30.07,77186.14,17.4,0.33224,0.0002,21.94834]
[1779675428996,30.07,77186.14,17.4,0.33224,0.0002,21.94834]
[1779675429002,30.07,77185.59,17.4,0.33213,0.0002,21.94535]
[1779675432059,30.07,77184.61,17.4,0.33194,0.0002,21.93993]
[1779675432069,30.07,77185.19,17.4,0.33205,0.0002,21.94313]
[1779675432080,30.07,77185.19,17.4,0.33205,0.0002,21.94313]
[1779675432151,30.07,77185.19,17.4,0.33205,0.0002,21.94313]
[1779675432550,30.07,77185.19,17.4,0.33205,0.0002,21.94313]
[1779675435482,30.07,77194.3,17.4,0.33387,0.0002,21.99321]
[1779675437864,30.07,77194.7,17.4,0.33395,0.0002,21.99532]
[1779675437896,30.07,77194.7,17.4,0.33395,0.0002,21.99532]
[1779675437919,30.07,77194.7,17.4,0.33395,0.0002,21.99532]
[1779675438037,30.07,77194.7,17.4,0.33395,0.0002,21.99532]
[1779675438040,30.07,77195.07,17.4,0.33402,0.0002,21.99731]
[1779675438151,30.07,77195.07,17.4,0.33402,0.0002,21.99731]
[1779675438303,30.07,77195.07,17.4,0.33402,0.0002,21.99731]
[1779675438700,30.07,77194.28,17.4,0.33387,0.0002,21.993]
[1779675440137,30.07,77194.24,17.4,0.33386,0.0002,21.99274]
[1779675445749,30.06,77193.49,17.4,0.3337,0.0002,21.98847]
[1779675452260,30.06,77193.91,17.4,0.33378,0.0002,21.99072]
[1779675457833,30.06,77195.58,17.4,0.33408,0.0002,21.99559]
[1779675458653,30.06,77195.58,17.4,0.33408,0.0002,21.99559]
[1779675459534,30.06,77197.08,17.4,0.33438,0.0002,22.00378]
[1779675460011,30.06,77197.08,17.4,0.33438,0.0002,22.00378]
[1779675460534,30.06,77194.72,17.4,0.33391,0.0002,21.99085]
[1779675461475,30.06,77191.93,17.4,0.33335,0.0002,21.97553]
[1779675462999,30.06,77191.28,17.4,0.33322,0.0002,21.97196]
[1779675466689,30.06,77190.14,17.4,0.33299,0.0002,21.96573]
[1779675468638,30.06,77190.05,17.4,0.33298,0.0002,21.96527]
[1779675468702,30.06,77190.05,17.4,0.33298,0.0002,21.96527]
[1779675469776,30.06,77194.64,17.4,0.3339,0.0002,21.99048]
[1779675470082,30.06,77194.64,17.4,0.3339,0.0002,21.99048]
[1779675471311,30.06,77201.94,17.4,0.33536,0.0002,22.03031]
[1779675471628,30.06,77201.94,17.4,0.33536,0.0002,22.03031]
[1779675472009,30.06,77201.94,17.4,0.33536,0.0002,22.03031]
[1779675472089,30.06,77203.47,17.4,0.33566,0.0002,22.03859]
[1779675473949,30.06,77204.65,17.4,0.3359,0.0002,22.045]
[1779675474881,30.06,77205.1,17.4,0.33599,0.0002,22.04744]
[1779675474973,30.06,77205.1,17.4,0.33599,0.0002,22.04744]
[1779675476880,30.06,77206.34,17.4,0.33624,0.0002,22.05417]
[1779675477756,30.06,77206.64,17.4,0.3363,0.0002,22.05579]
[1779675477766,30.06,77206.64,17.4,0.3363,0.0002,22.05579]
[1779675478993,30.06,77212.28,17.4,0.33743,0.0002,22.08624]
[1779675481493,30.06,77214.32,17.4,0.33784,0.0002,22.09711]
[1779675481530,30.06,77214.32,17.4,0.33784,0.0002,22.09711]
[1779675481596,30.06,77214.32,17.4,0.33784,0.0002,22.09711]
[1779675481852,30.06,77214.32,17.4,0.33784,0.0002,22.09711]
[1779675482058,30.06,77214.32,17.4,0.33784,0.0002,22.09711]
[1779675484535,30.06,77218.41,17.4,0.33866,0.0002,22.11888]
[1779675488544,30.06,77220.03,17.4,0.33897,0.0002,22.12725]
[1779675489933,30.06,77214.21,17.4,0.3378,0.0002,22.09598]
[1779675495110,30.06,77210.74,17.4,0.33709,0.0002,22.07699]
[1779675499701,30.05,77210.31,17.4,0.33699,0.0002,22.07454]
[1779675501647,30.05,77209.21,17.4,0.33677,0.0002,22.06852]
[1779675504676,30.05,77208.06,17.4,0.33654,0.0002,22.06221]
[1779675504686,30.05,77208.06,17.4,0.33654,0.0002,22.06221]
[1779675504982,30.05,77208.06,17.4,0.33654,0.0002,22.06221]
[1779675509733,30.05,77212.35,17.4,0.33739,0.0002,22.08522]
[1779675509994,30.05,77212.35,17.4,0.33739,0.0002,22.08522]
[1779675510633,30.05,77212.4,17.4,0.3374,0.0002,22.08542]
[1779675511352,30.05,77216.92,17.4,0.33831,0.0002,22.10965]
[1779675517264,30.05,77213.81,17.4,0.33764,0.0002,22.08859]
[1779675520467,30.05,77213.6,17.4,0.3376,0.0002,22.08737]
[1779675522260,30.05,77211.36,17.4,0.33714,0.0002,22.0752]
[1779675526411,30.05,77210.74,17.4,0.33701,0.0002,22.07171]
[1779675526424,30.05,77210.74,17.4,0.33701,0.0002,22.07171]
[1779675526789,30.05,77210.74,17.4,0.33701,0.0002,22.07171]
[1779675528022,30.05,77210.36,17.4,0.33694,0.0002,22.06963]
[1779675536398,30.04,77214.76,17.4,0.3378,0.0002,22.09291]
[1779675539175,30.04,77214.58,17.4,0.33776,0.0002,22.09184]
[1779675543827,30.04,77214.65,17.4,0.33777,0.0002,22.09196]
[1779675546079,30.04,77208.49,17.4,0.33652,0.0002,22.05861]
[1779675547475,30.04,77198.41,17.4,0.3345,0.0002,22.00375]
[1779675549674,30.04,77197.55,17.4,0.33433,0.0002,21.99907]
[1779675550533,30.04,77197.43,17.4,0.3343,0.0002,21.99844]
[1779675551009,30.04,77197.43,17.4,0.3343,0.0002,21.99844]
[1779675551012,30.04,77197.43,17.4,0.3343,0.0002,21.99844]
[1779675553119,30.04,77195.58,17.4,0.33394,0.0002,21.98836]
[1779675558864,30.04,77195.31,17.4,0.33389,0.0002,21.9871]
[1779675566373,30.04,77194.08,17.4,0.33365,0.0002,21.98064]
[1779675568822,30.04,77193.89,17.4,0.33362,0.0002,21.97968]
[1779675571789,30.04,77193.77,17.4,0.3336,0.0002,21.97915]
[1779675571824,30.04,77193.77,17.4,0.3336,0.0002,21.97915]
[1779675572480,30.05,77193.49,17.4,0.33352,0.0002,21.97358]
[1779675575848,30.05,77192.64,17.4,0.33336,0.0002,21.96904]
[1779675575937,30.05,77192.64,17.4,0.33336,0.0002,21.96904]
[1779675576240,30.05,77192.64,17.4,0.33336,0.0002,21.96909]
[1779675580953,30.05,77191.67,17.4,0.33317,0.0002,21.96396]
[1779675582000,30.05,77192.1,17.4,0.33326,0.0002,21.96637]
[1779675582418,30.05,77191.73,17.4,0.33319,0.0002,21.96438]
[1779675582569,30.05,77191.73,17.4,0.33319,0.0002,21.96438]
[1779675583938,30.05,77195.3,17.4,0.3339,0.0002,21.98403]
[1779675589769,30.05,77200.41,17.4,0.33493,0.0002,22.01209]
[1779675594804,30.05,77200.02,17.4,0.33486,0.0002,22.01004]
[1779675595548,30.05,77200.02,17.4,0.33486,0.0002,22.01004]
[1779675595710,30.05,77200.02,17.4,0.33486,0.0002,22.01004]
[1779675598052,30.05,77191.69,17.4,0.33319,0.0002,21.96447]
[1779675598452,30.05,77191.65,17.4,0.33318,0.0002,21.96431]
[1779675603927,30.05,77191.09,17.4,0.33308,0.0002,21.96155]
[1779675607015,30.05,77186.31,17.4,0.33214,0.0002,21.9354]
[1779675607029,30.06,77186.34,17.4,0.33215,0.0002,21.93565]
[1779675611806,30.06,77183.51,17.4,0.33159,0.0002,21.92014]
[1779675616958,30.06,77182.84,17.4,0.33146,0.0002,21.91668]
[1779675621295,30.06,77183.58,17.4,0.33161,0.0002,21.92091]
[1779675621933,30.06,77183.58,17.4,0.33161,0.0002,21.92091]
[1779675623652,30.06,77187.59,17.4,0.33242,0.0002,21.94314]
[1779675628201,30.06,77188.11,17.4,0.33252,0.0002,21.94603]
[1779675635087,30.06,77183.01,17.4,0.33148,0.0002,21.9139]
[1779675640122,30.06,77181.69,17.4,0.33122,0.0002,21.9067]
[1779675645156,30.06,77181.64,17.4,0.33122,0.0002,21.90656]
[1779675646574,30.06,77181.69,17.4,0.33123,0.0002,21.90686]
[1779675650859,30.06,77181.34,17.4,0.33116,0.0002,21.90502]
[1779675651407,30.06,77181.34,17.4,0.33116,0.0002,21.90504]
[1779675651724,30.06,77181.34,17.4,0.33116,0.0002,21.90504]
[1779675656368,30.06,77180.85,17.4,0.33107,0.0002,21.90242]
[1779675662276,30.07,77179.97,17.4,0.3309,0.0002,21.89768]
[1779675667312,30.07,77179.13,17.4,0.33074,0.0002,21.89313]
[1779675669560,30.07,77178.5,17.4,0.33061,0.0002,21.88967]
[1779675676374,30.07,77182.26,17.4,0.33137,0.0002,21.91066]
[1779675681409,30.07,77182.4,17.4,0.3314,0.0002,21.91144]
[1779675686528,30.07,77182.4,17.4,0.3314,0.0002,21.91144]
[1779675692485,30.07,77182.46,17.4,0.33138,0.0002,21.90773]
[1779675696480,30.07,77182.46,17.4,0.33138,0.0002,21.90773]
[1779675700076,30.07,77182.08,17.4,0.33131,0.0002,21.90567]
[1779675701749,30.07,77182.08,17.4,0.33131,0.0002,21.90569]
[1779675705577,30.07,77182.07,17.4,0.33131,0.0002,21.90567]
[1779675707468,30.07,77180.31,17.4,0.33096,0.0002,21.89594]
[1779675709425,30.07,77180.24,17.4,0.33095,0.0002,21.89557]
[1779675709688,30.07,77180.24,17.4,0.33095,0.0002,21.89557]
[1779675711390,30.07,77177.3,17.4,0.33036,0.0002,21.87925]
[1779675716533,30.07,77177.83,17.4,0.33047,0.0002,21.88238]
[1779675721690,30.07,77178.49,17.4,0.33061,0.0002,21.88621]
[1779675726725,30.07,77179.26,17.4,0.33077,0.0002,21.89061]
[1779675731760,30.07,77180.73,17.4,0.33107,0.0002,21.89886]
[1779675736795,30.07,77179.33,17.4,0.33079,0.0002,21.89117]
[1779675741830,30.07,77178.66,17.4,0.33066,0.0002,21.88755]
[1779675746864,30.07,77176.87,17.4,0.33031,0.0002,21.87772]
[1779675751855,30.08,77177.28,17.4,0.33039,0.0002,21.8801]
[1779675752331,30.08,77177.28,17.4,0.33039,0.0002,21.8801]
[1779675752363,30.08,77177.28,17.4,0.33039,0.0002,21.8801]
[1779675752393,30.08,77177.28,17.4,0.33039,0.0002,21.8801]
[1779675752489,30.08,77177.28,17.4,0.33037,0.0002,21.87603]
[1779675752510,30.08,77177.28,17.4,0.33037,0.0002,21.87603]
[1779675752670,30.08,77177.28,17.4,0.33037,0.0002,21.87603]
[1779675752716,30.08,77177.28,17.4,0.33037,0.0002,21.87603]
[1779675752737,30.08,77177.28,17.4,0.33037,0.0002,21.87603]
[1779675754329,30.08,77173.54,17.4,0.32962,0.0002,21.85518]
[1779675754570,30.08,77167.82,17.4,0.32849,0.0002,21.82315]
[1779675756642,30.08,77161.37,17.4,0.32721,0.0002,21.78694]
[1779675757073,30.08,77161.37,17.4,0.32721,0.0002,21.78694]
[1779675762543,30.08,77158.52,17.4,0.32667,0.0002,21.77145]
[1779675768014,30.09,77159.58,17.4,0.3269,0.0002,21.77813]
[1779675771822,30.09,77160.1,17.4,0.32701,0.0002,21.78129]
[1779675771832,30.09,77160.1,17.4,0.32701,0.0002,21.78129]
[1779675771834,30.09,77160.1,17.4,0.32701,0.0002,21.78129]
[1779675771846,30.09,77160.1,17.4,0.32701,0.0002,21.78129]
[1779675772145,30.09,77160.1,17.4,0.32701,0.0002,21.78129]
[1779675772193,30.09,77156.95,17.4,0.32639,0.0002,21.76366]
[1779675772755,30.09,77156.95,17.4,0.32639,0.0002,21.76366]
[1779675773334,30.09,77156.95,17.4,0.32639,0.0002,21.76366]
[1779675779091,30.09,77152.95,17.4,0.32562,0.0002,21.74156]
[1779675782918,30.09,77154.39,17.4,0.32592,0.0002,21.75006]
[1779675782975,30.09,77154.39,17.4,0.32592,0.0002,21.75006]
[1779675784781,30.1,77157.74,17.4,0.32659,0.0002,21.76927]
[1779675787665,30.1,77159.23,17.4,0.3269,0.0002,21.77796]
[1779675787837,30.1,77159.23,17.4,0.3269,0.0002,21.77796]
[1779675789924,30.1,77163.67,17.4,0.32779,0.0002,21.80319]
[1779675790170,30.1,77163.67,17.4,0.32779,0.0002,21.80319]
[1779675790201,30.1,77163.67,17.4,0.32779,0.0002,21.80319]
[1779675790375,30.1,77163.67,17.4,0.32779,0.0002,21.80319]
[1779675790368,30.1,77163.85,17.4,0.32782,0.0002,21.80427]
[1779675796211,30.1,77168.17,17.4,0.3287,0.0002,21.82901]
[1779675801246,30.1,77169.55,17.4,0.32899,0.0002,21.83709]
[1779675805597,30.11,77167.09,17.4,0.32851,0.0002,21.82358]
[1779675805659,30.11,77167.09,17.4,0.32851,0.0002,21.82358]
[1779675810726,30.11,77159.22,17.4,0.32697,0.0002,21.7798]
[1779675817358,30.12,77156.12,17.4,0.32636,0.0002,21.759]
[1779675818065,30.12,77156.12,17.4,0.32636,0.0002,21.759]
[1779675818365,30.12,77156.3,17.4,0.3264,0.0002,21.76014]
[1779675820438,30.12,77155.83,17.4,0.32631,0.0002,21.75758]
[1779675826160,30.12,77155.36,17.4,0.32623,0.0002,21.75549]
[1779675827030,30.12,77153.21,17.4,0.32581,0.0002,21.74338]
[1779675827389,30.12,77153.21,17.4,0.32581,0.0002,21.74338]
[1779675828004,30.12,77150.93,17.4,0.32536,0.0002,21.73051]
[1779675828135,30.12,77150.93,17.4,0.32536,0.0002,21.73051]
[1779675830334,30.12,77151.55,17.4,0.32549,0.0002,21.73426]
[1779675830696,30.12,77151.45,17.4,0.32548,0.0002,21.7338]
[1779675831454,30.12,77151.45,17.4,0.32548,0.0002,21.7338]
[1779675832301,30.12,77151.11,17.4,0.32542,0.0002,21.73196]
[1779675833360,30.12,77150.66,17.4,0.32533,0.0002,21.7295]
[1779675838209,30.13,77150.76,17.4,0.32537,0.0002,21.73058]
[1779675838759,30.13,77151.38,17.4,0.32549,0.0002,21.73421]
[1779675841304,30.13,77151.63,17.4,0.32555,0.0002,21.73573]
[1779675844447,30.13,77152.49,17.4,0.32573,0.0002,21.74091]
[1779675848961,30.13,77151.55,17.4,0.32556,0.0002,21.73603]
[1779675851805,30.14,77151.28,17.4,0.32552,0.0002,21.73479]
[1779675857638,30.14,77151.41,17.4,0.32557,0.0002,21.73622]
[1779675860821,30.14,77151.48,17.4,0.32559,0.0002,21.73672]
[1779675860902,30.14,77151.48,17.4,0.32559,0.0002,21.73672]
[1779675860915,30.14,77151.48,17.4,0.32559,0.0002,21.73672]
[1779675861208,30.14,77151.48,17.4,0.32559,0.0002,21.73672]
[1779675861351,30.14,77151.48,17.4,0.32559,0.0002,21.73672]
[1779675861705,30.14,77141.16,17.4,0.32356,0.0002,21.67809]
[1779675862753,30.14,77141.16,17.4,0.32356,0.0002,21.67809]
[1779675864507,30.14,77136.74,17.4,0.32269,0.0002,21.65294]
[1779675864848,30.15,77137.09,17.4,0.32277,0.0002,21.65513]
[1779675865386,30.15,77137.09,17.4,0.32277,0.0002,21.65513]
[1779675865464,30.15,77133.88,17.4,0.32214,0.0002,21.63679]
[1779675865599,30.15,77133.88,17.4,0.32214,0.0002,21.63679]
[1779675870490,30.15,77129.7,17.4,0.32133,0.0002,21.61288]
[1779675874526,30.15,77127.87,17.4,0.32096,0.0002,21.5987]
[1779675879793,30.16,77134.43,17.4,0.32229,0.0002,21.63764]
[1779675884828,30.16,77134.43,17.4,0.3223,0.0002,21.63806]
[1779675889863,30.16,77133.66,17.4,0.32216,0.0002,21.634]
[1779675894898,30.17,77131.71,17.4,0.32179,0.0002,21.62312]
[1779675902009,30.17,77133.21,17.4,0.3221,0.0002,21.63209]
[1779675902340,30.17,77133.21,17.4,0.3221,0.0002,21.63209]
[1779675902484,30.17,77133.21,17.4,0.3221,0.0002,21.63209]
[1779675905390,30.17,77137.96,17.4,0.32305,0.0002,21.65974]
[1779675905490,30.17,77137.96,17.4,0.32305,0.0002,21.65974]
[1779675907144,30.17,77137.0,17.4,0.32286,0.0002,21.65434]
[1779675907244,30.17,77137.0,17.4,0.32286,0.0002,21.65434]
[1779675908358,30.17,77136.16,17.4,0.3227,0.0002,21.64956]
[1779675908460,30.17,77129.15,17.4,0.32132,0.0002,21.60917]
[1779675908861,30.17,77129.15,17.4,0.32132,0.0002,21.60917]
[1779675912330,30.17,77124.01,17.4,0.32032,0.0002,21.57969]
[1779675915606,30.18,77122.54,17.4,0.32005,0.0002,21.57168]
[1779675916612,30.18,77122.22,17.4,0.31999,0.0002,21.56996]
[1779675916861,30.18,77122.22,17.4,0.31999,0.0002,21.56996]
[1779675917681,30.18,77120.25,17.4,0.31961,0.0002,21.55862]
[1779675917721,30.18,77120.25,17.4,0.31961,0.0002,21.55862]
[1779675917854,30.18,77120.25,17.4,0.31961,0.0002,21.55862]
[1779675918086,30.18,77118.47,17.4,0.31927,0.0002,21.54838]
[1779675918817,30.18,77118.47,17.4,0.31927,0.0002,21.54838]
[1779675920288,30.18,77116.48,17.4,0.31887,0.0002,21.53667]
[1779675921027,30.18,77115.83,17.4,0.31875,0.0002,21.533]
[1779675921053,30.18,77115.83,17.4,0.31875,0.0002,21.533]
[1779675921518,30.18,77115.83,17.4,0.31875,0.0002,21.533]
[1779675921577,30.18,77109.77,17.4,0.31757,0.0002,21.49757]
[1779675923327,30.18,77105.4,17.4,0.31671,0.0002,21.47166]
[1779675926082,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926194,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926316,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926325,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926370,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926568,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926598,30.18,77102.26,17.4,0.31608,0.0002,21.45273]
[1779675926910,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675926915,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927063,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927171,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927179,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927222,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927463,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927567,30.18,77099.07,17.4,0.31545,0.0002,21.4337]
[1779675927534,30.18,77076.55,17.4,0.31106,0.00019,21.29865]
[1779675927666,30.18,77076.55,17.4,0.31106,0.00019,21.29865]
[1779675927694,30.18,77076.55,17.4,0.31106,0.00019,21.29865]
[1779675928396,30.18,77046.41,17.4,0.30524,0.00019,21.11444]
[1779675928632,30.18,77046.41,17.4,0.30524,0.00019,21.11444]
[1779675928654,30.18,77046.41,17.4,0.30524,0.00019,21.11444]
[1779675929420,30.18,77046.41,17.4,0.30524,0.00019,21.11444]
[1779675929489,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675929964,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930159,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930175,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930389,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930456,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930486,30.18,77034.56,17.4,0.30296,0.00019,21.04069]
[1779675930552,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675930942,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931048,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931114,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931219,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931244,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931361,30.18,77033.08,17.4,0.30267,0.00019,21.03136]
[1779675931562,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675931727,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675931865,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675931866,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675931923,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675932022,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675932164,30.18,77033.3,17.4,0.30268,0.00019,21.02853]
[1779675932457,30.18,77022.49,17.4,0.30061,0.00019,20.96062]
[1779675933111,30.18,77022.49,17.4,0.30061,0.00019,20.96062]
[1779675933918,30.18,77017.7,17.4,0.29969,0.00019,20.93037]
[1779675934128,30.18,77017.7,17.4,0.29969,0.00019,20.93037]
[1779675935289,30.18,77020.78,17.4,0.30028,0.00019,20.94983]
[1779675938343,30.18,77020.5,17.4,0.30022,0.00019,20.94805]
[1779675938387,30.18,77018.9,17.4,0.29992,0.00019,20.93795]
[1779675938964,30.18,77018.9,17.4,0.29992,0.00019,20.93795]
[1779675939307,30.18,77018.9,17.4,0.29992,0.00019,20.93795]
[1779675939370,30.18,77018.9,17.4,0.29992,0.00019,20.93795]
[1779675939605,30.18,77019.77,17.4,0.30008,0.00019,20.94342]
[1779675940577,30.18,77019.77,17.4,0.30008,0.00019,20.94342]
[1779675940267,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941357,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941392,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941406,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941475,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941483,30.18,77027.01,17.4,0.30147,0.00019,20.98904]
[1779675941576,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675941768,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942126,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942181,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942249,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942335,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942442,30.18,77026.78,17.4,0.30142,0.00019,20.98752]
[1779675942527,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675942724,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675942737,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943147,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943201,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943343,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943360,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943601,30.17,77011.99,17.4,0.29859,0.00019,20.89406]
[1779675943617,30.17,76987.66,17.4,0.29396,0.00019,20.73828]
[1779675943694,30.17,76987.66,17.4,0.29396,0.00019,20.73828]
[1779675944313,30.17,76987.66,17.4,0.29396,0.00019,20.73828]
[1779675944464,30.17,76987.66,17.4,0.29396,0.00019,20.73828]
[1779675944480,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945092,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945109,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945253,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945304,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945324,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945446,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945470,30.17,76967.95,17.4,0.29023,0.00019,20.61009]
[1779675945715,30.17,76967.3,17.4,0.29009,0.00019,20.60504]
[1779675945908,30.17,76967.3,17.4,0.29009,0.00019,20.60504]
[1779675945991,30.17,76967.3,17.4,0.29009,0.00019,20.60504]
[1779675946456,30.17,76967.3,17.4,0.29009,0.00019,20.60504]
[1779675946637,30.17,76972.18,17.4,0.291,0.00019,20.63663]
[1779675946668,30.17,76972.18,17.4,0.291,0.00019,20.63663]
[1779675947597,30.17,76974.65,17.4,0.29147,0.00019,20.65284]
[1779675947891,30.17,76974.65,17.4,0.29147,0.00019,20.65284]
[1779675948107,30.17,76974.65,17.4,0.29147,0.00019,20.65284]
[1779675948987,30.17,76981.68,17.4,0.2928,0.00019,20.69861]
[1779675949012,30.17,76981.68,17.4,0.2928,0.00019,20.69861]
[1779675949224,30.17,76981.68,17.4,0.2928,0.00019,20.69861]
[1779675950081,30.17,76977.85,17.4,0.29208,0.00019,20.67379]
[1779675954535,30.17,76979.58,17.4,0.29241,0.00019,20.68509]
[1779675955016,30.17,76983.9,17.4,0.29322,0.00019,20.7131]
[1779675955176,30.17,76983.9,17.4,0.29322,0.00019,20.7131]
[1779675957846,30.17,76978.71,17.4,0.29224,0.00019,20.67936]
[1779675957852,30.17,76978.71,17.4,0.29224,0.00019,20.67936]
[1779675958024,30.17,76978.71,17.4,0.29224,0.00019,20.67936]
[1779675958210,30.17,76978.71,17.4,0.29224,0.00019,20.67936]
[1779675958291,30.17,76978.71,17.4,0.29224,0.00019,20.67936]
[1779675959692,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675959724,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675959750,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675959767,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675959807,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675960029,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675960086,30.17,76970.01,17.4,0.2906,0.00019,20.62274]
[1779675960412,30.17,76983.71,17.4,0.29319,0.00019,20.71188]
[1779675960920,30.17,76983.71,17.4,0.29319,0.00019,20.71188]
[1779675963163,30.17,76989.32,17.4,0.29425,0.00019,20.74804]
[1779675963262,30.17,76989.32,17.4,0.29425,0.00019,20.74804]
[1779675963544,30.17,76980.66,17.4,0.2926,0.00019,20.69195]
[1779675964496,30.17,76980.66,17.4,0.2926,0.00019,20.69195]
[1779675966505,30.17,76983.14,17.4,0.29307,0.00019,20.70801]
[1779675968204,30.17,76987.99,17.4,0.29399,0.00019,20.73929]
[1779675968317,30.17,76987.99,17.4,0.29399,0.00019,20.73929]
[1779675968656,30.17,76989.48,17.4,0.29427,0.00019,20.74885]
[1779675968671,30.17,76989.48,17.4,0.29427,0.00019,20.74885]
[1779675969543,30.17,76989.48,17.4,0.29427,0.00019,20.74885]
[1779675969635,30.17,76994.04,17.4,0.29514,0.00019,20.77818]
[1779675970206,30.17,76994.04,17.4,0.29514,0.00019,20.77818]
[1779675970628,30.17,77004.26,17.4,0.29708,0.00019,20.84364]
[1779675970874,30.17,77004.26,17.4,0.29708,0.00019,20.84364]
[1779675970885,30.17,77004.26,17.4,0.29708,0.00019,20.84364]
[1779675971728,30.17,77001.2,17.4,0.2965,0.00019,20.824]
[1779675972049,30.17,77001.2,17.4,0.2965,0.00019,20.824]
[1779675977078,30.17,77003.64,17.4,0.29695,0.00019,20.83919]
[1779675977228,30.17,77003.64,17.4,0.29695,0.00019,20.83919]
[1779675979345,30.17,77011.62,17.4,0.29846,0.00019,20.88986]
[1779675983280,30.16,77006.79,17.4,0.29753,0.00019,20.85872]
[1779675983549,30.16,77006.79,17.4,0.29753,0.00019,20.85872]
[1779675988608,30.16,77002.55,17.4,0.29671,0.00019,20.83134]
[1779675991853,30.16,77002.78,17.4,0.29672,0.00019,20.82847]
[1779675992697,30.16,77002.85,17.4,0.29673,0.00019,20.82887]
[1779675994503,30.16,77002.54,17.4,0.29667,0.00019,20.82684]
[1779675998667,30.16,77002.86,17.4,0.29673,0.00019,20.82864]
[1779675998672,30.16,77002.86,17.4,0.29673,0.00019,20.82864]
[1779675999674,30.16,77003.25,17.4,0.2968,0.00019,20.83106]
[1779676000798,30.16,77008.64,17.4,0.29782,0.00019,20.86534]
[1779676001747,30.16,77011.19,17.4,0.29831,0.00019,20.88157]
[1779676004193,30.16,77003.82,17.4,0.29689,0.00019,20.83431]
[1779676009755,30.16,77003.16,17.4,0.29676,0.00019,20.82988]
[1779676012533,30.16,77003.41,17.4,0.29681,0.00019,20.8314]
[1779676013511,30.16,77002.91,17.4,0.29671,0.00019,20.82816]
[1779676014272,30.16,77001.32,17.4,0.29641,0.00019,20.81796]
[1779676014565,30.16,77001.32,17.4,0.29641,0.00019,20.81796]
[1779676015063,30.16,76999.04,17.4,0.29597,0.00019,20.80329]
[1779676015386,30.16,76999.04,17.4,0.29597,0.00019,20.80329]
[1779676015563,30.16,76999.04,17.4,0.29597,0.00019,20.80329]
[1779676015619,30.16,76989.51,17.4,0.29416,0.00019,20.74194]
[1779676016012,30.16,76989.51,17.4,0.29416,0.00019,20.74194]
[1779676016089,30.16,76979.77,17.4,0.29231,0.00019,20.67884]
[1779676018309,30.16,76980.89,17.4,0.29252,0.00019,20.68614]
[1779676018397,30.16,76980.89,17.4,0.29252,0.00019,20.68614]
[1779676018488,30.16,76981.02,17.4,0.29255,0.00019,20.68701]
[1779676019866,30.16,76979.08,17.4,0.29218,0.00019,20.67435]
[1779676020048,30.15,76978.16,17.4,0.29201,0.00019,20.66833]
[1779676021475,30.15,76978.16,17.4,0.29201,0.00019,20.66833]
[1779676021505,30.15,76978.16,17.4,0.29201,0.00019,20.66833]
[1779676021661,30.15,76978.16,17.4,0.29201,0.00019,20.66833]
[1779676021734,30.16,76976.84,17.4,0.29176,0.00019,20.65978]
[1779676022559,30.16,76976.84,17.4,0.29176,0.00019,20.65978]
[1779676022573,30.16,76986.94,17.4,0.29367,0.00019,20.72544]
[1779676023479,30.16,76994.05,17.4,0.29502,0.00019,20.77128]
[1779676027128,30.16,76996.41,17.4,0.29547,0.00019,20.78634]
[1779676028342,30.15,76998.56,17.4,0.29587,0.00019,20.80003]
[1779676028438,30.15,76998.56,17.4,0.29587,0.00019,20.80003]
[1779676028553,30.15,76998.33,17.4,0.29583,0.00019,20.79847]
[1779676030407,30.15,76999.36,17.4,0.29602,0.00019,20.80508]
[1779676031334,30.15,76998.89,17.4,0.29593,0.00019,20.80206]
[1779676031504,30.15,76998.89,17.4,0.29593,0.00019,20.80206]
[1779676031537,30.15,76999.72,17.4,0.29609,0.00019,20.80738]
[1779676032532,30.15,76999.72,17.4,0.29609,0.00019,20.80738]
[1779676032634,30.15,76991.19,17.4,0.29447,0.00019,20.75247]
[1779676033199,30.15,76991.19,17.4,0.29447,0.00019,20.75247]
[1779676034370,30.15,76984.2,17.4,0.29314,0.00019,20.70726]
[1779676036117,30.15,76980.33,17.4,0.29241,0.00019,20.68218]
[1779676036266,30.15,76980.33,17.4,0.29241,0.00019,20.68218]
[1779676036312,30.15,76980.33,17.4,0.29241,0.00019,20.68218]
[1779676036335,30.15,76980.33,17.4,0.29241,0.00019,20.68218]
[1779676036596,30.15,76980.33,17.4,0.29241,0.00019,20.68218]
[1779676036694,30.15,76979.03,17.4,0.29216,0.00019,20.67376]
[1779676036734,30.15,76979.03,17.4,0.29216,0.00019,20.67376]
[1779676036773,30.15,76979.03,17.4,0.29216,0.00019,20.67376]
[1779676037009,30.15,76979.03,17.4,0.29216,0.00019,20.67376]
[1779676037100,30.15,76979.03,17.4,0.29216,0.00019,20.67376]
[1779676037794,30.15,76973.03,17.4,0.29103,0.00019,20.63463]
[1779676037990,30.15,76973.03,17.4,0.29103,0.00019,20.63463]
[1779676038560,30.15,76973.03,17.4,0.29103,0.00019,20.63463]
[1779676040505,30.15,76967.91,17.4,0.29006,0.00019,20.60117]
[1779676040530,30.15,76967.91,17.4,0.29006,0.00019,20.60117]
[1779676040573,30.15,76966.84,17.4,0.28986,0.00019,20.59419]
[1779676040796,30.15,76966.84,17.4,0.28986,0.00019,20.59419]
[1779676041085,30.15,76966.84,17.4,0.28986,0.00019,20.59419]
[1779676042063,30.15,76969.23,17.4,0.29031,0.00019,20.60995]
[1779676042111,30.15,76969.23,17.4,0.29031,0.00019,20.60995]
[1779676042286,30.15,76969.23,17.4,0.29031,0.00019,20.60995]
[1779676042304,30.15,76969.23,17.4,0.29031,0.00019,20.60995]
[1779676043824,30.16,76977.8,17.4,0.29194,0.00019,20.66605]
[1779676045463,30.16,76982.34,17.4,0.2928,0.00019,20.69559]
[1779676045822,30.16,76983.6,17.4,0.29304,0.00019,20.70382]
[1779676048754,30.16,76984.48,17.4,0.29321,0.00019,20.70954]
[1779676050753,30.16,76984.54,17.4,0.29322,0.00019,20.70993]
[1779676056575,30.16,76990.05,17.4,0.29423,0.00019,20.74123]
[1779676057302,30.16,76990.83,17.4,0.29438,0.00019,20.74624]
[1779676058728,30.15,76991.9,17.4,0.29458,0.00019,20.7531]
[1779676058751,30.15,76992.4,17.4,0.29467,0.00019,20.75628]
[1779676058755,30.15,76992.4,17.4,0.29467,0.00019,20.75628]
[1779676059221,30.15,77000.42,17.4,0.2962,0.00019,20.80785]
[1779676060750,30.15,77003.67,17.4,0.29682,0.00019,20.82864]
[1779676067161,30.15,77004.42,17.4,0.29696,0.00019,20.8332]
[1779676072196,30.15,77009.06,17.4,0.29784,0.00019,20.86268]
[1779676077280,30.15,77006.99,17.4,0.29744,0.00019,20.84935]
[1779676078120,30.15,77006.36,17.4,0.29732,0.00019,20.84531]
[1779676080960,30.15,77004.0,17.4,0.29687,0.00019,20.83018]
[1779676083529,30.15,77005.21,17.4,0.2971,0.00019,20.8379]
[1779676085093,30.15,77007.3,17.4,0.29749,0.00019,20.85119]
[1779676090508,30.15,77009.78,17.4,0.29796,0.00019,20.86681]
[1779676096234,30.15,77016.93,17.4,0.29932,0.00019,20.91193]
[1779676096791,30.15,77016.63,17.4,0.29926,0.00019,20.90995]
[1779676096969,30.15,77016.63,17.4,0.29926,0.00019,20.90995]
[1779676097121,30.15,77016.63,17.4,0.29926,0.00019,20.90995]
[1779676102412,30.15,77021.26,17.4,0.30013,0.00019,20.93863]
[1779676105904,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676105967,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676106159,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676106465,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676106703,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676106743,30.14,77021.0,17.4,0.30006,0.00019,20.93665]
[1779676106471,30.14,77010.41,17.4,0.29804,0.00019,20.86937]
[1779676106822,30.14,77010.41,17.4,0.29804,0.00019,20.86937]
[1779676106831,30.14,77010.41,17.4,0.29804,0.00019,20.86937]
[1779676107681,30.14,77010.41,17.4,0.29804,0.00019,20.86937]
[1779676107683,30.14,76999.11,17.4,0.29588,0.00019,20.79701]
[1779676108326,30.14,76999.11,17.4,0.29588,0.00019,20.79701]
[1779676108454,30.14,76995.71,17.4,0.29523,0.00019,20.77518]
[1779676113490,30.14,76996.14,17.4,0.29528,0.00019,20.77354]
[1779676115311,30.14,76996.0,17.4,0.29525,0.00019,20.7726]
[1779676119576,30.14,76999.16,17.4,0.29584,0.00019,20.79269]
[1779676119663,30.14,77001.8,17.4,0.29634,0.00019,20.80956]
[1779676120335,30.14,77001.8,17.4,0.29634,0.00019,20.80956]
[1779676125615,30.14,77004.62,17.4,0.29688,0.00019,20.82754]
[1779676131616,30.14,77001.36,17.4,0.29626,0.00019,20.80666]
[1779676136651,30.14,77001.52,17.4,0.29629,0.00019,20.80769]
[1779676141194,30.14,77001.45,17.4,0.29627,0.00019,20.80722]
[1779676141431,30.14,77001.45,17.4,0.29627,0.00019,20.80722]
[1779676141798,30.14,77009.56,17.4,0.29782,0.00019,20.85904]
[1779676144708,30.14,77016.75,17.4,0.29919,0.00019,20.90451]
[1779676149743,30.14,77014.68,17.4,0.29878,0.00019,20.89092]
[1779676154778,30.14,77018.81,17.4,0.29956,0.00019,20.91674]
[1779676154881,30.14,77018.81,17.4,0.29956,0.00019,20.91674]
[1779676158994,30.13,77019.36,17.4,0.29965,0.00019,20.91985]
[1779676159055,30.13,77019.36,17.4,0.29965,0.00019,20.91985]
[1779676159103,30.13,77019.36,17.4,0.29965,0.00019,20.91985]
[1779676159813,30.13,77022.18,17.4,0.30019,0.00019,20.9376]
[1779676161647,30.13,77024.35,17.4,0.3006,0.00019,20.95127]
[1779676161818,30.13,77024.35,17.4,0.3006,0.00019,20.95127]
[1779676162830,30.13,77027.16,17.4,0.30114,0.00019,20.96894]
[1779676162834,30.13,77028.12,17.4,0.30132,0.00019,20.97492]
[1779676167310,30.13,77028.9,17.4,0.30147,0.00019,20.97983]
[1779676167411,30.13,77028.73,17.4,0.30144,0.00019,20.97876]
[1779676171915,30.13,77030.68,17.4,0.30181,0.00019,20.99079]
[1779676176933,30.13,77032.37,17.4,0.30209,0.00019,20.99664]
[1779676181967,30.13,77034.18,17.4,0.30242,0.00019,21.00752]
[1779676187004,30.12,77033.71,17.4,0.30231,0.00019,21.00408]
[1779676191957,30.12,77035.78,17.4,0.3027,0.00019,21.01667]
[1779676192624,30.12,77035.78,17.4,0.3027,0.00019,21.01667]
[1779676192677,30.12,77035.78,17.4,0.3027,0.00019,21.01667]
[1779676192718,30.12,77035.78,17.4,0.3027,0.00019,21.01667]
[1779676193717,30.12,77035.86,17.4,0.30271,0.00019,21.01697]
[1779676193735,30.12,77035.86,17.4,0.30271,0.00019,21.01697]
[1779676193810,30.12,77036.92,17.4,0.30291,0.00019,21.02354]
[1779676193887,30.12,77036.92,17.4,0.30291,0.00019,21.02354]
[1779676193943,30.12,77036.92,17.4,0.30291,0.00019,21.02354]
[1779676195456,30.12,77042.39,17.4,0.30396,0.00019,21.05772]
[1779676195462,30.12,77050.4,17.4,0.30551,0.00019,21.10753]
[1779676197268,30.12,77051.26,17.4,0.30568,0.00019,21.11285]
[1779676197361,30.12,77051.26,17.4,0.30568,0.00019,21.11285]
[1779676197450,30.12,77054.33,17.4,0.30627,0.00019,21.13186]
[1779676198295,30.12,77054.33,17.4,0.30627,0.00019,21.13186]
[1779676198775,30.12,77054.33,17.4,0.30627,0.00019,21.13186]
[1779676198873,30.12,77056.75,17.4,0.30674,0.00019,21.14679]
[1779676199370,30.12,77056.75,17.4,0.30674,0.00019,21.14679]
[1779676199797,30.12,77056.75,17.4,0.30674,0.00019,21.14679]
[1779676200567,30.12,77059.06,17.4,0.30719,0.00019,21.16108]
[1779676200601,30.12,77059.06,17.4,0.30719,0.00019,21.16108]
[1779676200821,30.12,77060.75,17.4,0.30752,0.00019,21.17152]
[1779676201113,30.12,77060.75,17.4,0.30752,0.00019,21.17152]
[1779676201334,30.12,77060.75,17.4,0.30752,0.00019,21.17152]
[1779676201362,30.12,77057.99,17.4,0.30699,0.00019,21.15457]
[1779676202280,30.12,77057.99,17.4,0.30699,0.00019,21.15457]
[1779676202597,30.12,77057.99,17.4,0.30699,0.00019,21.15457]
[1779676203680,30.12,77057.49,17.4,0.30689,0.00019,21.15146]
[1779676204087,30.12,77056.77,17.4,0.30675,0.00019,21.147]
[1779676207019,30.12,77056.03,17.4,0.3066,0.00019,21.14241]
[1779676207111,30.12,77056.03,17.4,0.3066,0.00019,21.14241]
[1779676207435,30.12,77056.03,17.4,0.3066,0.00019,21.14241]
[1779676207647,30.12,77056.03,17.4,0.3066,0.00019,21.14241]
[1779676207739,30.12,77056.03,17.4,0.3066,0.00019,21.14241]
[1779676208529,30.12,77040.98,17.4,0.3037,0.00019,21.04901]
[1779676209230,30.12,77040.98,17.4,0.3037,0.00019,21.04901]
[1779676209278,30.12,77040.98,17.4,0.3037,0.00019,21.04901]
[1779676209799,30.12,77040.98,17.4,0.3037,0.00019,21.04901]
[1779676213947,30.12,77043.97,17.4,0.30427,0.00019,21.06769]
[1779676214198,30.12,77037.28,17.4,0.30299,0.00019,21.02598]
[1779676214915,30.12,77037.28,17.4,0.30299,0.00019,21.02598]
[1779676214939,30.12,77037.28,17.4,0.30299,0.00019,21.02598]
[1779676217322,30.12,77026.99,17.4,0.30101,0.00019,20.96149]
[1779676223052,30.12,77031.41,17.4,0.30188,0.00019,20.98984]
[1779676225863,30.12,77041.32,17.4,0.30379,0.00019,21.05193]
[1779676228284,30.12,77042.55,17.4,0.30402,0.00019,21.0596]
[1779676232400,30.12,77042.25,17.4,0.30397,0.00019,21.05774]
[1779676232553,30.12,77042.52,17.4,0.30399,0.00019,21.05526]
[1779676238366,30.13,77043.01,17.4,0.30409,0.00019,21.05841]
[1779676243401,30.13,77043.03,17.4,0.3041,0.00019,21.05864]
[1779676247666,30.13,77042.69,17.4,0.30403,0.00019,21.05657]
[1779676247736,30.13,77042.66,17.4,0.30403,0.00019,21.05643]
[1779676252742,30.13,77042.27,17.4,0.30395,0.00019,21.05409]
[1779676252774,30.13,77042.27,17.4,0.30395,0.00019,21.05409]
[1779676252780,30.13,77042.27,17.4,0.30395,0.00019,21.05409]
[1779676252786,30.13,77042.18,17.4,0.30394,0.00019,21.05355]
[1779676253027,30.13,77042.18,17.4,0.30394,0.00019,21.05355]
[1779676253996,30.13,77035.32,17.4,0.30261,0.00019,21.01065]
[1779676254478,30.13,77036.65,17.4,0.30287,0.00019,21.01904]
[1779676259513,30.13,77036.3,17.4,0.30281,0.00019,21.01713]
[1779676260344,30.13,77036.3,17.4,0.30281,0.00019,21.01713]
[1779676261882,30.13,77041.59,17.4,0.30384,0.00019,21.05021]
[1779676261944,30.13,77041.59,17.4,0.30384,0.00019,21.05021]
[1779676262100,30.13,77042.51,17.4,0.30401,0.00019,21.05597]
[1779676262123,30.13,77042.51,17.4,0.30401,0.00019,21.05597]
[1779676262154,30.13,77042.51,17.4,0.30401,0.00019,21.05597]
[1779676262602,30.13,77042.51,17.4,0.30401,0.00019,21.05597]
[1779676262775,30.13,77053.73,17.4,0.30618,0.00019,21.12557]
[1779676263813,30.13,77053.73,17.4,0.30618,0.00019,21.12557]
[1779676263816,30.13,77053.73,17.4,0.30618,0.00019,21.12557]
[1779676263891,30.13,77062.86,17.4,0.30795,0.00019,21.18186]
[1779676266122,30.13,77064.44,17.4,0.30826,0.00019,21.19162]
[1779676267179,30.13,77064.55,17.4,0.30828,0.00019,21.19232]
[1779676269505,30.13,77064.49,17.4,0.30827,0.00019,21.19199]
[1779676272342,30.13,77064.49,17.4,0.30828,0.00019,21.19205]
[1779676276580,30.13,77068.73,17.4,0.3091,0.00019,21.21809]
[1779676276630,30.13,77068.73,17.4,0.3091,0.00019,21.21809]
[1779676276657,30.13,77068.73,17.4,0.3091,0.00019,21.21809]
[1779676277473,30.13,77073.22,17.4,0.30997,0.00019,21.24545]
[1779676282687,30.13,77078.3,17.4,0.31095,0.00019,21.27598]
[1779676285990,30.13,77078.37,17.4,0.31096,0.00019,21.2763]
[1779676287089,30.13,77078.14,17.4,0.31091,0.00019,21.2748]
[1779676291504,30.13,77077.47,17.4,0.31078,0.00019,21.27055]
[1779676294223,30.13,77070.28,17.4,0.30935,0.00019,21.22261]
[1779676294417,30.13,77070.28,17.4,0.30935,0.00019,21.22261]
[1779676295902,30.13,77068.88,17.4,0.30908,0.00019,21.21406]
[1779676296106,30.13,77066.48,17.4,0.30861,0.00019,21.19939]
[1779676296273,30.13,77066.48,17.4,0.30861,0.00019,21.19939]
[1779676299372,30.13,77063.15,17.4,0.30797,0.00019,21.17903]
[1779676300062,30.13,77063.21,17.4,0.30798,0.00019,21.17942]
[1779676305188,30.13,77061.65,17.4,0.30768,0.00019,21.16996]
[1779676305777,30.13,77061.65,17.4,0.30768,0.00019,21.16996]
[1779676307862,30.13,77071.62,17.4,0.30961,0.00019,21.23092]
[1779676310786,30.13,77071.72,17.4,0.30963,0.00019,21.23144]
[1779676314255,30.13,77062.45,17.4,0.30783,0.00019,21.17473]
[1779676314258,30.13,77062.45,17.4,0.30783,0.00019,21.17473]
[1779676314260,30.13,77062.45,17.4,0.30783,0.00019,21.17473]
[1779676314911,30.13,77060.72,17.4,0.30749,0.00019,21.16411]
[1779676317296,30.13,77058.54,17.4,0.30707,0.00019,21.15061]
[1779676317760,30.13,77058.54,17.4,0.30707,0.00019,21.15061]
[1779676317932,30.13,77061.37,17.4,0.30762,0.00019,21.16796]
[1779676319286,30.13,77062.99,17.4,0.30793,0.00019,21.17792]
[1779676319709,30.13,77062.99,17.4,0.30793,0.00019,21.17792]
[1779676327361,30.13,77062.12,17.4,0.30776,0.00019,21.17261]
[1779676329514,30.13,77062.12,17.4,0.30776,0.00019,21.17261]
[1779676330017,30.13,77059.92,17.4,0.30734,0.00019,21.15911]
[1779676332527,30.13,77058.9,17.4,0.30714,0.00019,21.15283]
[1779676332597,30.13,77059.03,17.4,0.30716,0.00019,21.15361]
[1779676338663,30.13,77058.59,17.4,0.30707,0.00019,21.15063]
[1779676338765,30.12,77058.91,17.4,0.30713,0.00019,21.15244]
[1779676339574,30.12,77058.91,17.4,0.30713,0.00019,21.15244]
[1779676339594,30.12,77058.91,17.4,0.30713,0.00019,21.15244]
[1779676339605,30.12,77058.91,17.4,0.30713,0.00019,21.15244]
[1779676340337,30.12,77059.37,17.4,0.30721,0.00019,21.15526]
[1779676341103,30.12,77061.39,17.4,0.3076,0.00019,21.16762]
[1779676342298,30.12,77062.62,17.4,0.30784,0.00019,21.17517]
[1779676342674,30.12,77062.62,17.4,0.30784,0.00019,21.17517]
[1779676344550,30.12,77062.77,17.4,0.30787,0.00019,21.17598]
[1779676346603,30.12,77062.88,17.4,0.30789,0.00019,21.17655]
[1779676347533,30.12,77061.47,17.4,0.30761,0.00019,21.16785]
[1779676348124,30.12,77062.48,17.4,0.30781,0.00019,21.174]
[1779676354259,30.12,77063.31,17.4,0.30793,0.00019,21.17473]
[1779676360374,30.12,77064.72,17.4,0.30819,0.00019,21.18304]
[1779676360534,30.12,77064.72,17.4,0.30819,0.00019,21.18304]
[1779676360603,30.12,77064.72,17.4,0.30819,0.00019,21.18304]
[1779676360639,30.12,77066.24,17.4,0.30848,0.00019,21.19222]
[1779676361062,30.12,77066.24,17.4,0.30848,0.00019,21.19222]
[1779676364009,30.12,77075.3,17.4,0.31024,0.00019,21.24745]
[1779676366358,30.12,77078.27,17.4,0.31082,0.00019,21.26527]
[1779676369413,30.12,77077.45,17.4,0.31064,0.00019,21.25996]
[1779676370847,30.11,77077.04,17.4,0.31056,0.00019,21.25739]
[1779676372540,30.11,77073.97,17.4,0.30996,0.00019,21.23858]
[1779676374593,30.11,77073.55,17.4,0.30987,0.00019,21.2359]
[1779676374945,30.11,77073.55,17.4,0.30987,0.00019,21.2359]
[1779676374997,30.11,77073.55,17.4,0.30987,0.00019,21.2359]
[1779676375586,30.11,77073.43,17.4,0.30985,0.00019,21.23511]
[1779676380757,30.11,77077.7,17.4,0.31067,0.00019,21.26069]
[1779676380935,30.11,77077.7,17.4,0.31067,0.00019,21.26069]
[1779676380960,30.11,77077.7,17.4,0.31067,0.00019,21.26069]
[1779676381013,30.11,77077.7,17.4,0.31067,0.00019,21.26069]
[1779676381034,30.11,77077.7,17.4,0.31067,0.00019,21.26069]
[1779676381434,30.11,77077.9,17.4,0.3107,0.00019,21.26182]
[1779676381503,30.11,77077.9,17.4,0.3107,0.00019,21.26182]
[1779676381563,30.11,77077.9,17.4,0.3107,0.00019,21.26182]
[1779676381960,30.11,77077.9,17.4,0.3107,0.00019,21.26182]
[1779676382038,30.11,77082.69,17.4,0.31164,0.0002,21.29081]
[1779676382899,30.11,77082.69,17.4,0.31164,0.0002,21.29081]
[1779676382928,30.11,77091.6,17.4,0.31338,0.0002,21.3445]
[1779676383349,30.11,77091.6,17.4,0.31338,0.0002,21.3445]
[1779676386549,30.11,77093.37,17.4,0.31372,0.0002,21.35503]
[1779676391561,30.11,77094.51,17.4,0.31394,0.0002,21.36176]
[1779676397493,30.11,77092.5,17.4,0.31354,0.0002,21.34959]
[1779676398573,30.11,77092.5,17.4,0.31354,0.0002,21.34959]
[1779676403742,30.11,77093.91,17.4,0.31382,0.0002,21.35799]
[1779676403837,30.11,77093.45,17.4,0.31373,0.0002,21.35522]
[1779676404472,30.11,77093.45,17.4,0.31373,0.0002,21.35522]
[1779676409577,30.11,77085.33,17.4,0.31213,0.0002,21.30623]
[1779676412507,30.11,77085.27,17.4,0.31209,0.0002,21.30168]
[1779676412598,30.11,77085.31,17.4,0.3121,0.0002,21.30191]
[1779676418640,30.1,77086.56,17.4,0.31233,0.0002,21.30903]
[1779676423674,30.1,77086.95,17.4,0.31239,0.0002,21.31104]
[1779676426061,30.1,77087.23,17.4,0.31245,0.0002,21.31266]
[1779676426212,30.1,77086.74,17.4,0.31235,0.0002,21.30964]
[1779676426268,30.1,77086.74,17.4,0.31235,0.0002,21.30964]
[1779676431731,30.1,77094.12,17.4,0.31378,0.0002,21.35373]
[1779676437016,30.1,77093.2,17.4,0.3136,0.0002,21.34805]
[1779676437203,30.1,77092.14,17.4,0.31339,0.0002,21.34165]
[1779676439432,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676439723,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676439776,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676439973,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676440002,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676440047,30.1,77091.24,17.4,0.31321,0.0002,21.33619]
[1779676440092,30.1,77083.55,17.4,0.31171,0.0002,21.28983]
[1779676440388,30.1,77083.55,17.4,0.31171,0.0002,21.28983]
[1779676440746,30.1,77083.55,17.4,0.31171,0.0002,21.28983]
[1779676442101,30.1,77076.92,17.4,0.31041,0.00019,21.24962]
[1779676442602,30.1,77071.4,17.4,0.30934,0.00019,21.21601]
[1779676442654,30.1,77071.4,17.4,0.30934,0.00019,21.21601]
[1779676443447,30.1,77067.5,17.4,0.30858,0.00019,21.1922]
[1779676443753,30.1,77067.5,17.4,0.30858,0.00019,21.1922]
[1779676444364,30.1,77066.04,17.4,0.3083,0.00019,21.1833]
[1779676445030,30.1,77066.04,17.4,0.3083,0.00019,21.1833]
[1779676445075,30.1,77065.86,17.4,0.30827,0.00019,21.18226]
[1779676448233,30.1,77061.08,17.4,0.30734,0.00019,21.15291]
[1779676448335,30.1,77061.08,17.4,0.30734,0.00019,21.15291]
[1779676448851,30.1,77057.71,17.4,0.30669,0.00019,21.13217]
[1779676449291,30.1,77057.71,17.4,0.30669,0.00019,21.13217]
[1779676449708,30.1,77057.71,17.4,0.30669,0.00019,21.13217]
[1779676451350,30.1,77054.27,17.4,0.30602,0.00019,21.11087]
[1779676451616,30.1,77054.27,17.4,0.30602,0.00019,21.11087]
[1779676452777,30.1,77054.51,17.4,0.30606,0.00019,21.11234]
[1779676453338,30.1,77053.97,17.4,0.30596,0.00019,21.10899]
[1779676453400,30.1,77053.97,17.4,0.30596,0.00019,21.10899]
[1779676455349,30.1,77046.72,17.4,0.30456,0.00019,21.06402]
[1779676455422,30.1,77046.72,17.4,0.30456,0.00019,21.06402]
[1779676455432,30.1,77046.72,17.4,0.30456,0.00019,21.06402]
[1779676456797,30.1,77045.5,17.4,0.30432,0.00019,21.05646]
[1779676457957,30.1,77042.76,17.4,0.30379,0.00019,21.03942]
[1779676458010,30.1,77042.76,17.4,0.30379,0.00019,21.03942]
[1779676458386,30.1,77039.03,17.4,0.30308,0.00019,21.01617]
[1779676459509,30.1,77036.29,17.4,0.30255,0.00019,20.99908]
[1779676460096,30.1,77036.29,17.4,0.30255,0.00019,20.99908]
[1779676460393,30.1,77035.73,17.4,0.30244,0.00019,20.99565]
[1779676460937,30.1,77033.2,17.4,0.30196,0.00019,20.97985]
[1779676462596,30.1,77033.04,17.4,0.30193,0.00019,20.97887]
[1779676464400,30.1,77031.62,17.4,0.30166,0.00019,20.96999]
[1779676464563,30.1,77031.62,17.4,0.30166,0.00019,20.96999]
[1779676464965,30.1,77032.5,17.4,0.30183,0.00019,20.97556]
[1779676465369,30.1,77032.5,17.4,0.30183,0.00019,20.97556]
[1779676465390,30.1,77032.5,17.4,0.30183,0.00019,20.97556]
[1779676466542,30.1,77031.34,17.4,0.3016,0.00019,20.96821]
[1779676466555,30.1,77031.34,17.4,0.3016,0.00019,20.96821]
[1779676466842,30.1,77031.34,17.4,0.3016,0.00019,20.96821]
[1779676469393,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676469556,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676469559,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676469592,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676469625,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676469825,30.1,77025.52,17.4,0.30049,0.00019,20.93157]
[1779676470288,30.1,77020.66,17.4,0.29955,0.00019,20.90086]
[1779676471007,30.1,77012.66,17.4,0.29799,0.00019,20.84582]
[1779676472363,30.1,77010.67,17.4,0.29761,0.00019,20.8332]
[1779676472832,30.1,77010.67,17.4,0.29761,0.00019,20.8332]
[1779676473089,30.1,77010.67,17.4,0.29761,0.00019,20.8332]
[1779676473021,30.1,77010.15,17.4,0.29752,0.00019,20.82997]
[1779676473177,30.1,77010.15,17.4,0.29752,0.00019,20.82997]
[1779676474066,30.1,77010.15,17.4,0.29752,0.00019,20.82997]
[1779676474078,30.1,77009.06,17.4,0.29731,0.00019,20.82302]
[1779676474310,30.1,77009.06,17.4,0.29731,0.00019,20.82302]
[1779676474794,30.1,77009.06,17.4,0.29731,0.00019,20.82302]
[1779676475040,30.1,77007.77,17.4,0.29706,0.00019,20.81486]
[1779676475654,30.1,77007.77,17.4,0.29706,0.00019,20.81486]
[1779676477191,30.1,77005.46,17.4,0.29662,0.00019,20.80011]
[1779676483096,30.1,77004.73,17.4,0.29648,0.00019,20.79519]
[1779676483320,30.1,77004.73,17.4,0.29648,0.00019,20.79519]
[1779676483731,30.1,77004.73,17.4,0.29648,0.00019,20.79519]
[1779676484103,30.1,76996.83,17.4,0.29497,0.00019,20.74436]
[1779676485520,30.1,76991.72,17.4,0.29399,0.00019,20.71136]
[1779676487313,30.1,76991.61,17.4,0.29398,0.00019,20.7107]
[1779676490647,30.1,76991.1,17.4,0.29388,0.00019,20.70748]
[1779676491494,30.1,76991.1,17.4,0.29388,0.00019,20.7075]
[1779676495801,30.1,76989.15,17.4,0.29351,0.00019,20.69498]
[1779676496307,30.1,76986.79,17.4,0.29307,0.00019,20.67972]
[1779676496804,30.1,76986.79,17.4,0.29307,0.00019,20.67972]
[1779676498694,30.1,76986.81,17.4,0.29307,0.00019,20.67996]
[1779676498734,30.1,76986.81,17.4,0.29307,0.00019,20.67996]
[1779676501504,30.1,76993.87,17.4,0.29442,0.00019,20.72575]
[1779676503569,30.1,76994.22,17.4,0.29449,0.00019,20.72804]
[1779676503600,30.1,76994.22,17.4,0.29449,0.00019,20.72804]
[1779676503732,30.1,76994.22,17.4,0.29449,0.00019,20.72804]
[1779676504018,30.1,76994.22,17.4,0.29449,0.00019,20.72804]
[1779676504145,30.1,76994.82,17.4,0.2946,0.00019,20.73192]
[1779676505174,30.1,76994.82,17.4,0.2946,0.00019,20.73192]
[1779676505165,30.1,77003.7,17.4,0.2963,0.00019,20.78909]
[1779676505251,30.1,77008.34,17.4,0.29718,0.00019,20.8188]
[1779676507206,30.1,77008.34,17.4,0.29718,0.00019,20.8188]
[1779676507266,30.1,77008.73,17.4,0.29725,0.00019,20.82114]
[1779676512303,30.1,77008.96,17.4,0.29729,0.00019,20.82257]
[1779676514161,30.1,77008.96,17.4,0.29729,0.00019,20.82256]
[1779676515198,30.1,77006.92,17.4,0.2969,0.00019,20.8095]
[1779676514314,30.1,77003.67,17.4,0.29628,0.00019,20.78868]
[1779676515565,30.1,77003.67,17.4,0.29628,0.00019,20.78868]
[1779676515597,30.1,77004.06,17.4,0.29635,0.00019,20.79105]
[1779676521363,30.1,77004.48,17.4,0.29644,0.00019,20.79381]
[1779676526178,30.1,77002.86,17.4,0.29613,0.00019,20.78349]
[1779676526328,30.1,77001.19,17.4,0.29581,0.00019,20.77278]
[1779676526738,30.1,77001.19,17.4,0.29581,0.00019,20.77278]
[1779676526795,30.1,77000.78,17.4,0.29573,0.00019,20.77018]
[1779676529286,30.1,77000.63,17.4,0.2957,0.00019,20.76917]
[1779676529925,30.1,77000.63,17.4,0.2957,0.00019,20.76917]
[1779676530167,30.1,77000.63,17.4,0.2957,0.00019,20.76917]
[1779676530427,30.1,77004.07,17.4,0.29636,0.00019,20.79116]
[1779676534216,30.1,77006.63,17.4,0.29682,0.00019,20.80339]
[1779676534227,30.1,77006.63,17.4,0.29682,0.00019,20.80339]
[1779676534236,30.1,77006.54,17.4,0.2968,0.00019,20.80283]
[1779676536986,30.1,77001.02,17.4,0.29575,0.00019,20.76757]
[1779676537115,30.11,76998.85,17.4,0.29534,0.00019,20.75372]
[1779676537482,30.11,76998.85,17.4,0.29534,0.00019,20.75372]
[1779676537563,30.11,76998.85,17.4,0.29534,0.00019,20.75372]
[1779676537763,30.11,76998.85,17.4,0.29534,0.00019,20.75372]
[1779676537770,30.11,76996.5,17.4,0.29489,0.00019,20.73865]
[1779676538247,30.11,76996.5,17.4,0.29489,0.00019,20.73865]
[1779676538574,30.11,76996.5,17.4,0.29489,0.00019,20.73865]
[1779676540173,30.11,76990.56,17.4,0.29376,0.00019,20.70025]
[1779676540272,30.11,76986.37,17.4,0.29297,0.00019,20.6731]
[1779676540497,30.11,76984.82,17.4,0.29267,0.00019,20.66299]
[1779676542836,30.1,76983.48,17.4,0.29241,0.00019,20.65425]
[1779676544079,30.1,76978.82,17.4,0.29153,0.00019,20.62387]
[1779676545870,30.11,76974.73,17.4,0.29076,0.00019,20.59718]
[1779676547997,30.11,76975.07,17.4,0.29082,0.00019,20.59947]
[1779676550427,30.11,76975.47,17.4,0.2909,0.00019,20.60215]
[1779676553032,30.11,76975.52,17.4,0.29091,0.00019,20.60251]
[1779676554008,30.11,76976.78,17.4,0.29115,0.00019,20.61076]
[1779676556761,30.11,76988.13,17.4,0.2933,0.00019,20.68456]
[1779676561528,30.1,76992.07,17.4,0.29404,0.00019,20.70969]
[1779676561752,30.1,76992.07,17.4,0.29404,0.00019,20.70969]
[1779676561957,30.1,76992.07,17.4,0.29404,0.00019,20.70969]
[1779676562028,30.1,76992.07,17.4,0.29404,0.00019,20.70969]
[1779676562204,30.1,76992.17,17.4,0.29406,0.00019,20.71025]
[1779676562660,30.1,77005.69,17.4,0.29664,0.00019,20.79735]
[1779676567829,30.1,77008.47,17.4,0.29717,0.00019,20.81504]
[1779676573737,30.1,77009.68,17.4,0.29739,0.00019,20.82258]
[1779676574519,30.1,77009.68,17.4,0.29739,0.00019,20.82258]
[1779676574539,30.1,77009.68,17.4,0.29739,0.00019,20.82258]
[1779676577590,30.1,77009.64,17.4,0.29738,0.00019,20.82223]
[1779676577938,30.1,77009.64,17.4,0.29738,0.00019,20.82223]
[1779676578772,30.1,77017.43,17.4,0.29887,0.00019,20.87182]
[1779676579543,30.1,77017.43,17.4,0.29887,0.00019,20.87182]
[1779676580185,30.1,77017.43,17.4,0.29887,0.00019,20.87182]
[1779676580499,30.1,77018.65,17.4,0.2991,0.00019,20.8795]
[1779676581688,30.1,77018.69,17.4,0.29911,0.00019,20.87968]
[1779676581704,30.1,77018.69,17.4,0.29911,0.00019,20.87968]
[1779676581762,30.1,77018.69,17.4,0.29911,0.00019,20.87968]
[1779676581892,30.1,77018.69,17.4,0.29911,0.00019,20.87968]
[1779676581923,30.1,77018.69,17.4,0.29911,0.00019,20.87968]
[1779676582244,30.1,77021.42,17.4,0.29963,0.00019,20.89692]
[1779676582815,30.1,77021.42,17.4,0.29963,0.00019,20.89692]
[1779676583366,30.1,77027.79,17.4,0.30086,0.00019,20.93727]
[1779676583824,30.1,77027.79,17.4,0.30086,0.00019,20.93727]
[1779676584821,30.1,77029.87,17.4,0.30126,0.00019,20.95041]
[1779676586225,30.1,77029.8,17.4,0.30124,0.00019,20.94999]
[1779676586228,30.1,77029.8,17.4,0.30124,0.00019,20.94999]
[1779676586419,30.1,77030.04,17.4,0.30129,0.00019,20.95152]
[1779676586437,30.1,77030.04,17.4,0.30129,0.00019,20.95152]
[1779676586828,30.1,77037.47,17.4,0.30272,0.00019,20.99826]
[1779676587697,30.1,77037.47,17.4,0.30272,0.00019,20.99826]
[1779676588412,30.1,77040.4,17.4,0.30329,0.00019,21.01662]
[1779676588944,30.1,77040.4,17.4,0.30329,0.00019,21.01662]
[1779676589537,30.1,77041.58,17.4,0.30352,0.00019,21.02401]
[1779676589586,30.1,77041.58,17.4,0.30352,0.00019,21.02401]
[1779676589590,30.1,77041.58,17.4,0.30352,0.00019,21.02401]
[1779676589618,30.1,77041.58,17.4,0.30352,0.00019,21.02401]
[1779676591007,30.1,77041.6,17.4,0.30352,0.00019,21.02414]
[1779676591030,30.1,77041.6,17.4,0.30352,0.00019,21.02414]
[1779676591818,30.1,77042.42,17.4,0.30365,0.00019,21.02508]
[1779676592693,30.1,77048.12,17.4,0.30475,0.00019,21.06058]
[1779676592954,30.1,77048.12,17.4,0.30475,0.00019,21.06058]
[1779676598914,30.1,77049.39,17.4,0.30499,0.00019,21.06829]
[1779676601136,30.1,77049.41,17.4,0.305,0.00019,21.06839]
[1779676603511,30.1,77049.86,17.4,0.30508,0.00019,21.07111]
[1779676603603,30.1,77049.86,17.4,0.30508,0.00019,21.07111]
[1779676608974,30.1,77055.26,17.4,0.30613,0.00019,21.10453]
[1779676610410,30.1,77055.68,17.4,0.30621,0.00019,21.1071]
[1779676613081,30.1,77055.66,17.4,0.3062,0.00019,21.10696]
[1779676613157,30.1,77055.66,17.4,0.3062,0.00019,21.10696]
[1779676614023,30.1,77055.67,17.4,0.3062,0.00019,21.10701]
[1779676614077,30.1,77055.67,17.4,0.3062,0.00019,21.10701]
[1779676616000,30.1,77053.02,17.4,0.30569,0.00019,21.09061]
[1779676616421,30.1,77053.07,17.4,0.3057,0.00019,21.09093]
[1779676619448,30.1,77054.49,17.4,0.30598,0.00019,21.09974]
[1779676619557,30.1,77054.49,17.4,0.30598,0.00019,21.09974]
[1779676620191,30.1,77059.61,17.4,0.30697,0.00019,21.13135]
[1779676621164,30.1,77059.61,17.4,0.30697,0.00019,21.13135]
[1779676627112,30.1,77064.44,17.4,0.30791,0.00019,21.16132]
[1779676627729,30.1,77064.44,17.4,0.30791,0.00019,21.16132]
[1779676628105,30.1,77064.44,17.4,0.30791,0.00019,21.16132]
[1779676628299,30.1,77064.44,17.4,0.30791,0.00019,21.16132]
[1779676629355,30.1,77064.44,17.4,0.30792,0.00019,21.16135]
[1779676631271,30.1,77064.03,17.4,0.30783,0.00019,21.1588]
[1779676637184,30.1,77060.4,17.4,0.30713,0.00019,21.13653]
[1779676642035,30.1,77059.36,17.4,0.30693,0.00019,21.13022]
[1779676642042,30.1,77059.36,17.4,0.30693,0.00019,21.13022]
[1779676642084,30.1,77059.36,17.4,0.30693,0.00019,21.13022]
[1779676642219,30.1,77054.54,17.4,0.306,0.00019,21.10049]
[1779676647253,30.1,77052.05,17.4,0.30552,0.00019,21.08505]
[1779676651256,30.1,77052.42,17.4,0.30559,0.00019,21.08734]
[1779676651258,30.1,77052.42,17.4,0.30559,0.00019,21.08734]
[1779676651276,30.1,77052.42,17.4,0.30559,0.00019,21.08734]
[1779676651287,30.1,77054.33,17.4,0.30593,0.00019,21.09499]
[1779676655312,30.1,77061.28,17.4,0.30728,0.00019,21.138]
[1779676657042,30.1,77061.31,17.4,0.30729,0.00019,21.13821]
[1779676658972,30.1,77058.72,17.4,0.30679,0.00019,21.12231]
[1779676661666,30.1,77060.67,17.4,0.30717,0.00019,21.13438]
[1779676667880,30.1,77058.09,17.4,0.30667,0.00019,21.1186]
[1779676673003,30.1,77059.29,17.4,0.30691,0.00019,21.12613]
[1779676677452,30.11,77059.69,17.4,0.30699,0.00019,21.12865]
[1779676682504,30.11,77060.23,17.4,0.30709,0.00019,21.132]
[1779676687540,30.11,77059.34,17.4,0.30692,0.00019,21.12652]
[1779676692149,30.11,77058.24,17.4,0.30671,0.00019,21.11976]
[1779676695456,30.11,77057.88,17.4,0.30663,0.00019,21.11746]
[1779676695722,30.11,77057.88,17.4,0.30663,0.00019,21.11746]
[1779676695822,30.11,77057.88,17.4,0.30663,0.00019,21.11746]
[1779676695913,30.1,77054.96,17.4,0.30607,0.00019,21.09938]
[1779676701439,30.1,77050.2,17.4,0.30514,0.00019,21.06986]
[1779676706471,30.1,77050.14,17.4,0.30513,0.00019,21.06951]
[1779676706496,30.1,77050.14,17.4,0.30513,0.00019,21.06951]
[1779676712385,30.1,77045.36,17.4,0.30421,0.00019,21.03984]
[1779676717611,30.11,77050.73,17.4,0.30523,0.00019,21.0692]
[1779676717649,30.11,77050.73,17.4,0.30523,0.00019,21.0692]
[1779676718297,30.11,77050.73,17.4,0.30523,0.00019,21.0692]
[1779676718305,30.11,77050.73,17.4,0.30523,0.00019,21.0692]
[1779676718406,30.11,77052.05,17.4,0.30548,0.00019,21.07738]
[1779676718697,30.11,77052.05,17.4,0.30548,0.00019,21.07738]
[1779676719345,30.11,77052.05,17.4,0.30548,0.00019,21.07738]
[1779676720291,30.11,77056.69,17.4,0.30638,0.00019,21.10611]
[1779676722974,30.11,77054.85,17.4,0.30603,0.00019,21.09483]
[1779676727561,30.11,77059.6,17.4,0.30695,0.00019,21.12418]
[1779676730366,30.11,77068.39,17.4,0.30866,0.00019,21.17813]
[1779676736204,30.11,77069.66,17.4,0.3089,0.00019,21.18571]
[1779676737641,30.11,77070.4,17.4,0.30904,0.00019,21.19017]
[1779676741510,30.1,77070.4,17.4,0.30903,0.00019,21.19006]
[1779676746892,30.1,77072.58,17.4,0.30945,0.00019,21.2032]
[1779676748805,30.1,77071.99,17.4,0.30934,0.00019,21.19953]
[1779676748984,30.1,77071.99,17.4,0.30934,0.00019,21.19953]
[1779676749370,30.1,77071.99,17.4,0.30934,0.00019,21.19953]
[1779676749074,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676749575,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750234,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750250,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750260,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750275,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750283,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750323,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750420,30.1,77072.56,17.4,0.30945,0.00019,21.20298]
[1779676750494,30.1,77072.64,17.4,0.30946,0.00019,21.20341]
[1779676750582,30.1,77072.64,17.4,0.30946,0.00019,21.20341]
[1779676751326,30.1,77072.64,17.4,0.30946,0.00019,21.20341]
[1779676751600,30.1,77074.43,17.4,0.30981,0.00019,21.2143]
[1779676752776,30.1,77075.91,17.4,0.3101,0.00019,21.22328]
[1779676753062,30.1,77075.91,17.4,0.3101,0.00019,21.22328]
[1779676753786,30.1,77076.07,17.4,0.31013,0.00019,21.22422]
[1779676759045,30.1,77079.37,17.4,0.31076,0.0002,21.24415]
[1779676763652,30.1,77081.67,17.4,0.31121,0.0002,21.25797]
[1779676769115,30.1,77079.86,17.4,0.31085,0.0002,21.24683]
[1779676770507,30.1,77080.19,17.4,0.31091,0.0002,21.24881]
[1779676776484,30.1,77079.46,17.4,0.31074,0.0002,21.24016]
[1779676781802,30.1,77079.42,17.4,0.31073,0.0002,21.23975]
[1779676786653,30.1,77079.68,17.4,0.31077,0.0002,21.24116]
[1779676792276,30.1,77080.11,17.4,0.31085,0.0002,21.24359]
[1779676795738,30.1,77080.35,17.4,0.31089,0.0002,21.24496]
[1779676797172,30.1,77080.54,17.4,0.31093,0.0002,21.24609]
[1779676797173,30.1,77080.54,17.4,0.31093,0.0002,21.24609]
[1779676799016,30.1,77080.29,17.4,0.31088,0.0002,21.24455]
[1779676799087,30.1,77080.29,17.4,0.31088,0.0002,21.24455]
[1779676799361,30.1,77080.29,17.4,0.31088,0.0002,21.24455]
[1779676799752,30.1,77076.53,17.4,0.31015,0.00019,21.22168]
[1779676800479,30.1,77076.53,17.4,0.31015,0.00019,21.22168]
[1779676800514,30.1,77070.74,17.4,0.30902,0.00019,21.18636]
[1779676800899,30.1,77070.74,17.4,0.30902,0.00019,21.18636]
[1779676801992,30.1,77070.04,17.4,0.30888,0.00019,21.18211]
[1779676802103,30.1,77070.04,17.4,0.30888,0.00019,21.18211]
[1779676802228,30.1,77070.04,17.4,0.30888,0.00019,21.18211]
[1779676802954,30.1,77069.93,17.4,0.30886,0.00019,21.18146]
[1779676803141,30.1,77069.93,17.4,0.30886,0.00019,21.18146]
[1779676803981,30.1,77069.7,17.4,0.30882,0.00019,21.18008]
[1779676805238,30.1,77069.67,17.4,0.30881,0.00019,21.17992]
[1779676807476,30.1,77069.71,17.4,0.30882,0.00019,21.1802]
[1779676807766,30.1,77069.71,17.4,0.30882,0.00019,21.1802]
[1779676813423,30.1,77070.17,17.4,0.30892,0.00019,21.18319]
[1779676813667,30.1,77070.17,17.4,0.30892,0.00019,21.18319]
[1779676813676,30.1,77070.17,17.4,0.30892,0.00019,21.18319]
[1779676813703,30.1,77070.17,17.4,0.30892,0.00019,21.18319]
[1779676813931,30.1,77070.17,17.4,0.30892,0.00019,21.18319]
[1779676815134,30.1,77064.95,17.4,0.3079,0.00019,21.15123]
[1779676815437,30.1,77059.87,17.4,0.30692,0.00019,21.12003]
[1779676816206,30.1,77059.87,17.4,0.30692,0.00019,21.12003]
[1779676816261,30.1,77059.87,17.4,0.30692,0.00019,21.12003]
[1779676816270,30.1,77059.87,17.4,0.30692,0.00019,21.12003]
[1779676816294,30.1,77059.87,17.4,0.30692,0.00019,21.12003]
[1779676816444,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676816889,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817211,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817217,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817240,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817247,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817312,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676817418,30.1,77051.33,17.4,0.30526,0.00019,21.06726]
[1779676819727,30.1,77043.25,17.4,0.3037,0.00019,21.01701]
[1779676819882,30.1,77043.25,17.4,0.3037,0.00019,21.01701]
[1779676822260,30.1,77043.44,17.4,0.30374,0.00019,21.01824]
[1779676823971,30.1,77052.48,17.4,0.30549,0.00019,21.07449]
[1779676824042,30.1,77052.48,17.4,0.30549,0.00019,21.07449]
[1779676824509,30.1,77052.48,17.4,0.30549,0.00019,21.07449]
[1779676824853,30.1,77052.68,17.4,0.30553,0.00019,21.0757]
[1779676826619,30.1,77052.95,17.4,0.30558,0.00019,21.07731]
[1779676828311,30.1,77053.08,17.4,0.3056,0.00019,21.07809]
[1779676831396,30.1,77053.67,17.4,0.30572,0.00019,21.0817]
[1779676839387,30.1,77046.76,17.4,0.30435,0.00019,21.03461]
[1779676840772,30.1,77044.92,17.4,0.304,0.00019,21.02323]
[1779676840928,30.1,77044.92,17.4,0.304,0.00019,21.02323]
[1779676846271,30.1,77039.71,17.4,0.30299,0.00019,20.99087]
[1779676851689,30.1,77041.57,17.4,0.30336,0.00019,21.00277]
[1779676852671,30.1,77041.57,17.4,0.30336,0.00019,21.00277]
[1779676858738,30.1,77038.73,17.4,0.30282,0.00019,20.98529]
[1779676863774,30.1,77035.72,17.4,0.30225,0.00019,20.96663]
[1779676868809,30.1,77037.18,17.4,0.30254,0.00019,20.97605]
[1779676871479,30.1,77037.48,17.4,0.3026,0.00019,20.97802]
[1779676875041,30.11,77035.43,17.4,0.30221,0.00019,20.96532]
[1779676875544,30.11,77036.09,17.4,0.30234,0.00019,20.9695]
[1779676880589,30.11,77034.44,17.4,0.30202,0.00019,20.95919]
[1779676885928,30.11,77034.21,17.4,0.30198,0.00019,20.95784]
[1779676889857,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676889866,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676890051,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676890205,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676890264,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676890489,30.11,77031.17,17.4,0.3014,0.00019,20.93876]
[1779676890590,30.11,77028.85,17.4,0.30095,0.00019,20.92417]
[1779676891360,30.11,77028.85,17.4,0.30095,0.00019,20.92417]
[1779676893482,30.11,77024.58,17.4,0.30009,0.00019,20.89287]
[1779676896156,30.11,77024.42,17.4,0.30006,0.00019,20.89175]
[1779676896995,30.11,77024.42,17.4,0.30006,0.00019,20.89164]
[1779676903048,30.1,77028.27,17.4,0.30078,0.00019,20.91539]
[1779676910097,30.1,77028.72,17.4,0.30084,0.00019,20.91757]
[1779676913272,30.1,77028.42,17.4,0.30078,0.00019,20.91548]
[1779676915965,30.1,77027.16,17.4,0.30053,0.00019,20.90724]
[1779676916139,30.1,77024.31,17.4,0.29998,0.00019,20.88913]
[1779676918545,30.1,77023.34,17.4,0.29979,0.00019,20.88291]
[1779676918560,30.1,77023.34,17.4,0.29979,0.00019,20.88291]
[1779676918618,30.1,77023.1,17.4,0.29974,0.00019,20.88131]
[1779676918755,30.1,77023.1,17.4,0.29974,0.00019,20.88131]
[1779676918803,30.1,77023.1,17.4,0.29974,0.00019,20.88131]
[1779676918850,30.1,77023.1,17.4,0.29974,0.00019,20.88131]
[1779676918869,30.1,77023.1,17.4,0.29974,0.00019,20.88131]
[1779676919584,30.09,77011.65,17.4,0.29754,0.00019,20.80831]
[1779676920947,30.09,77004.88,17.4,0.29624,0.00019,20.76481]
[1779676921375,30.09,77004.88,17.4,0.29624,0.00019,20.76481]
[1779676923015,30.09,77005.41,17.4,0.29633,0.00019,20.76799]
[1779676923020,30.09,77005.41,17.4,0.29633,0.00019,20.76799]
[1779676926674,30.09,77010.3,17.4,0.29725,0.00019,20.79887]
[1779676926711,30.09,77010.3,17.4,0.29725,0.00019,20.79887]
[1779676926750,30.09,77010.3,17.4,0.29725,0.00019,20.79887]
[1779676927746,30.09,77016.21,17.4,0.29838,0.00019,20.83647]
[1779676932875,30.09,77016.47,17.4,0.29841,0.00019,20.83736]
[1779676939305,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941090,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941129,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941148,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941172,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941299,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941322,30.08,77017.64,17.4,0.2986,0.00019,20.84386]
[1779676941579,30.08,77019.47,17.4,0.29895,0.00019,20.85526]
[1779676941913,30.08,77019.47,17.4,0.29895,0.00019,20.85526]
[1779676942505,30.08,77019.47,17.4,0.29895,0.00019,20.85526]
[1779676944342,30.08,77024.92,17.4,0.29999,0.00019,20.88971]
[1779676945220,30.08,77025.09,17.4,0.30002,0.00019,20.89069]
[1779676945318,30.08,77025.09,17.4,0.30002,0.00019,20.89069]
[1779676945527,30.08,77025.09,17.4,0.30002,0.00019,20.89069]
[1779676945612,30.08,77025.89,17.4,0.30017,0.00019,20.89564]
[1779676946425,30.08,77025.89,17.4,0.30017,0.00019,20.89564]
[1779676951367,30.08,77029.74,17.4,0.30091,0.00019,20.91975]
[1779676954246,30.08,77029.82,17.4,0.30089,0.00019,20.91589]
[1779676955864,30.08,77030.47,17.4,0.30101,0.00019,20.91987]
[1779676957127,30.08,77031.7,17.4,0.30124,0.00019,20.92756]
[1779676961664,30.07,77032.56,17.4,0.3014,0.00019,20.93268]
[1779676964299,30.07,77033.19,17.4,0.30151,0.00019,20.9364]
[1779676965041,30.07,77033.17,17.4,0.30151,0.00019,20.93619]
[1779676965489,30.07,77029.82,17.4,0.30086,0.00019,20.91498]
[1779676966796,30.07,77030.82,17.4,0.30105,0.00019,20.92122]
[1779676967346,30.07,77030.82,17.4,0.30105,0.00019,20.92122]
[1779676967576,30.07,77030.82,17.4,0.30105,0.00019,20.92122]
[1779676967593,30.07,77030.82,17.4,0.30105,0.00019,20.92122]
[1779676967580,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676967692,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676967886,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676967924,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968032,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968076,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968098,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968366,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968592,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968610,30.07,77034.49,17.4,0.30175,0.00019,20.94426]
[1779676968677,30.07,77050.77,17.4,0.3049,0.00019,21.046]
[1779676968967,30.07,77050.77,17.4,0.3049,0.00019,21.046]
[1779676969509,30.07,77050.77,17.4,0.3049,0.00019,21.046]
[1779676970358,30.07,77056.75,17.4,0.30606,0.00019,21.08305]
[1779676972553,30.07,77058.64,17.4,0.30642,0.00019,21.09458]
[1779676975229,30.07,77061.25,17.4,0.30692,0.00019,21.11046]
[1779676976261,30.07,77059.21,17.4,0.30652,0.00019,21.09778]
[1779676976689,30.07,77059.38,17.4,0.30655,0.00019,21.09876]
[1779676978746,30.07,77059.76,17.4,0.30662,0.00019,21.10095]
[1779676980036,30.07,77059.03,17.4,0.30647,0.00019,21.09636]
[1779676981404,30.07,77052.62,17.4,0.30523,0.00019,21.05658]
[1779676981472,30.07,77052.62,17.4,0.30523,0.00019,21.05658]
[1779676981483,30.07,77052.62,17.4,0.30523,0.00019,21.05658]
[1779676981683,30.07,77052.62,17.4,0.30523,0.00019,21.05658]
[1779676981601,30.07,77050.61,17.4,0.30484,0.00019,21.04405]
[1779676986636,30.06,77046.23,17.4,0.30397,0.00019,21.01622]
[1779676991671,30.06,77045.94,17.4,0.3039,0.00019,21.01395]
[1779676993173,30.06,77045.95,17.4,0.3039,0.00019,21.01392]
[1779676993685,30.06,77046.32,17.4,0.30397,0.00019,21.01614]
[1779676995092,30.06,77047.72,17.4,0.30424,0.00019,21.02482]
[1779676996070,30.06,77049.32,17.4,0.30454,0.00019,21.03473]
[1779677002120,30.06,77055.0,17.4,0.30564,0.00019,21.06981]
[1779677007783,30.06,77060.02,17.4,0.3066,0.00019,21.10039]
[1779677013825,30.05,77059.1,17.4,0.30637,0.00019,21.09]
[1779677018859,30.05,77060.54,17.4,0.30664,0.00019,21.09849]
[1779677026692,30.05,77059.81,17.4,0.30648,0.00019,21.0936]
[1779677031250,30.04,77060.49,17.4,0.30659,0.00019,21.09702]
[1779677035816,30.04,77060.67,17.4,0.3066,0.00019,21.09752]
[1779677035838,30.04,77060.67,17.4,0.3066,0.00019,21.09752]
[1779677036577,30.04,77060.67,17.4,0.3066,0.00019,21.09752]
[1779677036678,30.04,77060.52,17.4,0.30657,0.00019,21.09648]
[1779677041476,30.04,77061.34,17.4,0.30672,0.00019,21.1011]
[1779677041478,30.04,77061.34,17.4,0.30672,0.00019,21.1011]
[1779677042709,30.04,77061.3,17.4,0.30671,0.00019,21.10074]
[1779677043239,30.04,77061.2,17.4,0.30668,0.00019,21.10002]
[1779677044338,30.04,77061.83,17.4,0.3068,0.00019,21.10381]
[1779677046175,30.03,77061.07,17.4,0.30665,0.00019,21.09892]
[1779677046532,30.03,77061.07,17.4,0.30665,0.00019,21.09892]
[1779677047219,30.03,77061.22,17.4,0.30667,0.00019,21.09978]
[1779677049557,30.03,77060.37,17.4,0.3065,0.00019,21.09437]
[1779677055134,30.03,77059.47,17.4,0.30631,0.00019,21.08831]
[1779677056329,30.03,77059.47,17.4,0.30631,0.00019,21.08831]
[1779677056432,30.03,77059.21,17.4,0.30626,0.00019,21.08663]
[1779677058312,30.03,77058.07,17.4,0.30604,0.00019,21.07949]
[1779677064197,30.03,77057.78,17.4,0.30596,0.00019,21.07723]
[1779677068895,30.03,77057.95,17.4,0.30599,0.00019,21.07806]
[1779677072881,30.03,77059.62,17.4,0.30628,0.00019,21.084]
[1779677074019,30.03,77059.36,17.4,0.30623,0.00019,21.08233]
[1779677074297,30.03,77059.36,17.4,0.30623,0.00019,21.08233]
[1779677074411,30.03,77059.36,17.4,0.30623,0.00019,21.08233]
[1779677074511,30.03,77059.36,17.4,0.30623,0.00019,21.08233]
[1779677074617,30.02,77064.45,17.4,0.30721,0.00019,21.11375]
[1779677075726,30.02,77064.45,17.4,0.30721,0.00019,21.11375]
[1779677080493,30.02,77066.55,17.4,0.30761,0.00019,21.12637]
[1779677081617,30.02,77066.47,17.4,0.30759,0.00019,21.1257]
[1779677081643,30.02,77066.47,17.4,0.30759,0.00019,21.1257]
[1779677082280,30.02,77066.37,17.4,0.30757,0.00019,21.125]
[1779677083617,30.02,77067.04,17.4,0.3077,0.00019,21.12904]
[1779677084037,30.02,77067.11,17.4,0.30771,0.00019,21.12937]
[1779677085389,30.02,77067.11,17.4,0.3077,0.00019,21.12928]
[1779677090380,30.02,77074.87,17.4,0.3092,0.0002,21.17634]
[1779677091133,30.02,77074.87,17.4,0.3092,0.0002,21.17634]
[1779677095310,30.01,77074.59,17.4,0.30913,0.0002,21.1741]
[1779677095352,30.01,77074.59,17.4,0.30913,0.0002,21.1741]
[1779677099014,30.01,77077.01,17.4,0.30959,0.0002,21.18849]
[1779677101510,30.01,77077.9,17.4,0.30975,0.0002,21.19372]
[1779677101634,30.01,77077.9,17.4,0.30975,0.0002,21.19372]
[1779677101782,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677101945,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677101966,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677102074,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677102161,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677102272,30.01,77078.07,17.4,0.30978,0.0002,21.19466]
[1779677103871,30.01,77087.62,17.4,0.31165,0.0002,21.2527]
[1779677103922,30.01,77087.62,17.4,0.31165,0.0002,21.2527]
[1779677104460,30.01,77087.62,17.4,0.31165,0.0002,21.2527]
[1779677104682,30.01,77088.38,17.4,0.3118,0.0002,21.25723]
[1779677105743,30.01,77088.38,17.4,0.3118,0.0002,21.25723]
[1779677105862,30.01,77087.76,17.4,0.31167,0.0002,21.25341]
[1779677106605,30.01,77087.76,17.4,0.31167,0.0002,21.25341]
[1779677106703,30.01,77087.76,17.4,0.31167,0.0002,21.25341]
[1779677106705,30.01,77080.29,17.4,0.31021,0.0002,21.20791]
[1779677107355,30.01,77080.29,17.4,0.31021,0.0002,21.20791]
[1779677108003,30.01,77076.86,17.4,0.30954,0.0002,21.18694]
[1779677108161,30.01,77076.86,17.4,0.30954,0.0002,21.18694]
[1779677110503,30.01,77075.12,17.4,0.3092,0.0002,21.17629]
[1779677111432,30.01,77075.12,17.4,0.3092,0.0002,21.17629]
[1779677111684,30.01,77075.4,17.4,0.30925,0.0002,21.17801]
[1779677112461,30.01,77075.4,17.4,0.30925,0.0002,21.17801]
[1779677112783,30.01,77074.06,17.4,0.30899,0.0002,21.16974]
[1779677115331,30.01,77072.89,17.4,0.30876,0.0002,21.16259]
[1779677116352,30.01,77072.98,17.4,0.30878,0.0002,21.16316]
[1779677118688,30.01,77072.45,17.4,0.30867,0.0002,21.15987]
[1779677119309,30.01,77071.99,17.4,0.30858,0.0002,21.15703]
[1779677119584,30.01,77067.24,17.4,0.30765,0.0002,21.12779]
[1779677124588,30.01,77064.06,17.4,0.30703,0.00019,21.108]
[1779677129472,30.01,77064.76,17.4,0.30716,0.00019,21.11217]
[1779677134689,30.0,77066.26,17.4,0.30741,0.0002,21.11683]
[1779677136319,30.0,77069.13,17.4,0.30797,0.0002,21.13446]
[1779677136522,30.0,77069.13,17.4,0.30797,0.0002,21.13446]
[1779677141739,30.0,77074.61,17.4,0.30903,0.0002,21.16796]
[1779677146774,30.0,77076.61,17.4,0.30942,0.0002,21.18006]
[1779677151809,30.0,77077.61,17.4,0.30961,0.0002,21.18599]
[1779677152640,30.0,77077.61,17.4,0.30961,0.0002,21.18599]
[1779677155473,30.0,77072.72,17.4,0.30865,0.0002,21.15592]
[1779677155839,30.0,77069.86,17.4,0.30809,0.0002,21.13832]
[1779677155883,30.0,77069.86,17.4,0.30809,0.0002,21.13832]
[1779677156033,30.0,77069.86,17.4,0.30809,0.0002,21.13832]
[1779677156566,30.0,77069.86,17.4,0.30809,0.0002,21.13832]
[1779677159506,30.0,77068.44,17.4,0.3078,0.0002,21.12935]
[1779677159574,30.0,77068.44,17.4,0.3078,0.0002,21.12935]
[1779677161122,30.0,77064.2,17.4,0.30697,0.00019,21.10306]
[1779677164880,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677164945,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677165148,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677165161,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677165756,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677165817,30.0,77060.77,17.4,0.3063,0.00019,21.0817]
[1779677165927,30.0,77060.46,17.4,0.30624,0.00019,21.07971]
[1779677165939,30.0,77060.46,17.4,0.30624,0.00019,21.07971]
[1779677166363,30.0,77050.85,17.4,0.30437,0.00019,21.0198]
[1779677168211,30.0,77046.19,17.4,0.30346,0.00019,20.99056]
[1779677169822,30.0,77044.8,17.4,0.30319,0.00019,20.98176]
[1779677170232,30.0,77044.8,17.4,0.30318,0.00019,20.98167]
[1779677170474,30.0,77044.8,17.4,0.30318,0.00019,20.98167]
[1779677170799,29.99,77044.27,17.4,0.30308,0.00019,20.97826]
[1779677173951,29.99,77044.11,17.4,0.30305,0.00019,20.97725]
[1779677174306,29.99,77044.11,17.4,0.30305,0.00019,20.97725]
[1779677180733,29.99,77044.21,17.4,0.30306,0.00019,20.97784]
[1779677182781,29.99,77043.37,17.4,0.3029,0.00019,20.97254]
[1779677183416,29.99,77043.13,17.4,0.30285,0.00019,20.97103]
[1779677187340,30.0,77041.69,17.4,0.30258,0.00019,20.96207]
[1779677190508,30.0,77039.36,17.4,0.30213,0.00019,20.94749]
[1779677195535,30.0,77042.65,17.4,0.30274,0.00019,20.96422]
[1779677196103,30.0,77043.0,17.4,0.30281,0.00019,20.96645]
[1779677196481,30.0,77043.0,17.4,0.30281,0.00019,20.96645]
[1779677196550,30.0,77043.0,17.4,0.30281,0.00019,20.96645]
[1779677197843,30.0,77043.68,17.4,0.30294,0.00019,20.97071]
[1779677197881,30.0,77043.68,17.4,0.30294,0.00019,20.97071]
[1779677205980,30.0,77045.62,17.4,0.30332,0.00019,20.98279]
[1779677206777,30.0,77045.62,17.4,0.30332,0.00019,20.98279]
[1779677208266,30.0,77041.81,17.4,0.30258,0.00019,20.95889]
[1779677210779,30.0,77041.63,17.4,0.30254,0.00019,20.95776]
[1779677216390,30.0,77039.31,17.4,0.3021,0.00019,20.94333]
[1779677222132,30.0,77039.97,17.4,0.30223,0.00019,20.94754]
[1779677222500,30.0,77039.97,17.4,0.30223,0.00019,20.94754]
[1779677222714,30.0,77039.77,17.4,0.30219,0.00019,20.94628]
[1779677226333,30.0,77028.17,17.4,0.29994,0.00019,20.87277]
[1779677226979,30.0,77028.17,17.4,0.29994,0.00019,20.87277]
[1779677229941,30.0,77022.43,17.4,0.29884,0.00019,20.83627]
[1779677230361,30.0,77021.0,17.4,0.29856,0.00019,20.8271]
[1779677231158,30.0,77021.0,17.4,0.29856,0.00019,20.8271]
[1779677231368,30.0,77020.02,17.4,0.29837,0.00019,20.82081]
[1779677235231,30.0,77021.88,17.4,0.29873,0.00019,20.83283]
[1779677235289,30.0,77021.88,17.4,0.29873,0.00019,20.83283]
[1779677235412,30.0,77021.88,17.4,0.29873,0.00019,20.83283]
[1779677235504,30.0,77026.0,17.4,0.29953,0.00019,20.85912]
[1779677236648,30.0,77026.0,17.4,0.29953,0.00019,20.85912]
[1779677236856,30.0,77026.0,17.4,0.29953,0.00019,20.85912]
[1779677236934,30.0,77035.0,17.4,0.30127,0.00019,20.91621]
[1779677238156,30.0,77038.1,17.4,0.30187,0.00019,20.93579]
[1779677243454,30.0,77038.23,17.4,0.30189,0.00019,20.93637]
[1779677244852,30.0,77038.23,17.4,0.30189,0.00019,20.93637]
[1779677244947,30.0,77038.23,17.4,0.30189,0.00019,20.93637]
[1779677246668,30.0,77043.82,17.4,0.30297,0.00019,20.97152]
[1779677251307,30.0,77046.47,17.4,0.30348,0.00019,20.9881]
[1779677251345,30.0,77046.47,17.4,0.30348,0.00019,20.9881]
[1779677251382,30.0,77046.47,17.4,0.30348,0.00019,20.9881]
[1779677251426,30.0,77046.47,17.4,0.30348,0.00019,20.9881]
[1779677252688,30.0,77049.22,17.4,0.30399,0.00019,21.0011]
[1779677254507,30.0,77054.27,17.4,0.30497,0.00019,21.03263]
[1779677254551,30.0,77054.27,17.4,0.30497,0.00019,21.03263]
[1779677254665,30.0,77054.27,17.4,0.30497,0.00019,21.03263]
[1779677254680,30.0,77055.11,17.4,0.30513,0.00019,21.03786]
[1779677255804,30.0,77062.55,17.4,0.30658,0.00019,21.08405]
[1779677256785,30.0,77062.55,17.4,0.30658,0.00019,21.08405]
[1779677256952,30.0,77062.55,17.4,0.30658,0.00019,21.08405]
[1779677257388,30.0,77063.57,17.4,0.30678,0.00019,21.09031]
[1779677262407,29.99,77066.64,17.4,0.30737,0.0002,21.10903]
[1779677262432,29.99,77066.64,17.4,0.30737,0.0002,21.10903]
[1779677262663,29.99,77066.64,17.4,0.30737,0.0002,21.10903]
[1779677262708,29.99,77066.64,17.4,0.30737,0.0002,21.10903]
[1779677264771,29.99,77072.8,17.4,0.30857,0.0002,21.14689]
[1779677264894,29.99,77072.8,17.4,0.30857,0.0002,21.14689]
[1779677265000,29.99,77073.76,17.4,0.30875,0.0002,21.15274]
[1779677265018,29.99,77073.76,17.4,0.30875,0.0002,21.15274]
[1779677265613,29.99,77070.54,17.4,0.30813,0.0002,21.13298]
[1779677266210,29.99,77070.54,17.4,0.30813,0.0002,21.13298]
[1779677271933,29.99,77066.39,17.4,0.30732,0.0002,21.10745]
[1779677277720,29.99,77065.7,17.4,0.30719,0.0002,21.10329]
[1779677277827,29.99,77065.7,17.4,0.30719,0.0002,21.10329]
[1779677278691,29.99,77065.82,17.4,0.30721,0.0002,21.10404]
[1779677279381,30.0,77071.59,17.4,0.30834,0.0002,21.13967]
[1779677280473,30.0,77072.31,17.4,0.30848,0.0002,21.14408]
[1779677280721,30.0,77072.32,17.4,0.30848,0.0002,21.14417]
[1779677281705,30.0,77072.32,17.4,0.30848,0.0002,21.14417]
[1779677284955,29.99,77077.09,17.4,0.30941,0.0002,21.17329]
[1779677288635,29.99,77076.3,17.4,0.30925,0.0002,21.16825]
[1779677289504,29.99,77072.11,17.4,0.30843,0.0002,21.14249]
[1779677294819,29.99,77064.84,17.4,0.307,0.0002,21.09741]
[1779677297306,29.99,77067.43,17.4,0.3075,0.0002,21.11331]
[1779677298267,29.99,77067.4,17.4,0.30749,0.0002,21.11307]
[1779677300493,29.99,77067.76,17.4,0.30756,0.0002,21.11523]
[1779677300541,29.99,77067.76,17.4,0.30756,0.0002,21.11523]
[1779677300555,29.99,77067.76,17.4,0.30756,0.0002,21.11523]
[1779677300861,29.99,77073.88,17.4,0.30876,0.0002,21.15283]
[1779677305896,29.99,77077.87,17.4,0.30953,0.0002,21.17717]
[1779677310824,29.99,77077.87,17.4,0.30953,0.0002,21.17717]
[1779677316974,29.99,77078.24,17.4,0.30957,0.0002,21.175]
[1779677322232,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677322246,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677322269,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677322408,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677322413,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677322576,29.99,77078.34,17.4,0.30959,0.0002,21.17558]
[1779677323034,29.99,77081.3,17.4,0.31016,0.0002,21.1936]
[1779677329057,29.99,77081.47,17.4,0.31019,0.0002,21.19448]
[1779677334094,29.99,77082.8,17.4,0.31045,0.0002,21.20243]
[1779677339030,29.99,77080.37,17.4,0.30997,0.0002,21.18748]
[1779677339150,29.99,77080.07,17.4,0.30991,0.0002,21.18562]
[1779677339471,29.98,77077.48,17.4,0.30939,0.0002,21.16965]
[1779677340481,29.98,77068.91,17.4,0.30772,0.0002,21.11694]
[1779677343854,29.98,77067.93,17.4,0.30752,0.0002,21.1108]
[1779677343856,29.98,77067.93,17.4,0.30752,0.0002,21.1108]
[1779677345772,29.98,77064.6,17.4,0.30687,0.0002,21.09013]
[1779677345840,29.98,77063.9,17.4,0.30673,0.0002,21.08577]
[1779677347274,29.98,77063.9,17.4,0.30673,0.0002,21.08577]
[1779677349280,29.98,77064.44,17.4,0.30684,0.0002,21.08904]
[1779677350051,29.98,77064.44,17.4,0.30684,0.0002,21.08904]
[1779677351173,29.98,77063.97,17.4,0.30674,0.0002,21.08605]
[1779677352115,29.98,77063.82,17.4,0.30671,0.0002,21.08507]
[1779677353293,29.98,77064.46,17.4,0.30683,0.0002,21.08899]
[1779677353518,29.98,77064.46,17.4,0.30683,0.0002,21.08899]
[1779677355443,29.98,77064.1,17.4,0.30676,0.0002,21.08666]
[1779677357077,29.98,77064.02,17.4,0.30674,0.0002,21.08606]
[1779677360379,29.98,77063.96,17.4,0.30672,0.0002,21.08553]
[1779677367079,29.98,77067.85,17.4,0.30747,0.0002,21.1092]
[1779677368169,29.98,77070.1,17.4,0.30791,0.0002,21.12295]
[1779677368709,29.98,77070.1,17.4,0.30791,0.0002,21.12295]
[1779677368728,29.98,77070.1,17.4,0.30791,0.0002,21.12295]
[1779677368756,29.98,77070.1,17.4,0.30791,0.0002,21.12295]
[1779677369341,29.98,77079.4,17.4,0.30972,0.0002,21.17991]
[1779677370865,29.98,77079.4,17.4,0.30972,0.0002,21.17991]
[1779677370870,29.98,77079.4,17.4,0.30972,0.0002,21.17991]
[1779677371010,29.98,77079.4,17.4,0.30972,0.0002,21.17991]
[1779677371270,29.98,77082.25,17.4,0.31025,0.0002,21.19305]
[1779677371355,29.98,77084.84,17.4,0.31075,0.0002,21.20874]
[1779677373396,29.97,77085.72,17.4,0.31092,0.0002,21.21402]
[1779677375689,29.97,77085.47,17.4,0.31087,0.0002,21.21238]
[1779677377846,29.97,77086.48,17.4,0.31106,0.0002,21.21845]
[1779677378556,29.97,77087.18,17.4,0.3112,0.0002,21.22267]
[1779677378978,29.97,77087.18,17.4,0.3112,0.0002,21.22267]
[1779677380632,29.97,77091.44,17.4,0.31203,0.0002,21.24845]
[1779677381431,29.97,77092.67,17.4,0.31227,0.0002,21.25584]
[1779677386898,29.97,77091.95,17.4,0.31212,0.0002,21.25116]
[1779677387763,29.97,77092.01,17.4,0.31213,0.0002,21.25147]
[1779677387983,29.97,77092.01,17.4,0.31213,0.0002,21.25147]
[1779677388706,29.97,77086.59,17.4,0.31107,0.0002,21.2185]
[1779677389846,29.97,77072.51,17.4,0.3083,0.0002,21.13221]
[1779677391358,29.97,77070.84,17.4,0.30798,0.0002,21.12192]
[1779677395486,29.97,77071.63,17.4,0.30813,0.0002,21.12684]
[1779677400558,29.97,77071.14,17.4,0.30804,0.0002,21.12388]
[1779677410285,29.97,77072.02,17.4,0.30821,0.0002,21.12935]
[1779677415372,29.97,77078.45,17.4,0.30948,0.0002,21.16913]
[1779677417081,29.97,77079.25,17.4,0.30964,0.0002,21.17406]
[1779677417097,29.97,77079.25,17.4,0.30964,0.0002,21.17406]
[1779677418285,29.97,77081.51,17.4,0.31008,0.0002,21.18794]
[1779677419357,29.97,77081.82,17.4,0.31014,0.0002,21.18986]
[1779677419780,29.97,77081.82,17.4,0.31014,0.0002,21.18986]
[1779677421349,29.97,77081.96,17.4,0.31017,0.0002,21.19064]
[1779677422557,29.97,77082.04,17.4,0.31018,0.0002,21.19109]
[1779677423111,29.97,77083.05,17.4,0.31038,0.0002,21.19728]
[1779677424732,29.97,77085.93,17.4,0.31095,0.0002,21.21485]
[1779677424826,29.97,77085.93,17.4,0.31095,0.0002,21.21485]
[1779677424854,29.97,77085.93,17.4,0.31095,0.0002,21.21485]
[1779677425111,29.97,77081.86,17.4,0.31015,0.0002,21.19004]
[1779677425738,29.97,77074.38,17.4,0.30868,0.0002,21.14418]
[1779677430516,29.97,77070.32,17.4,0.30789,0.0002,21.11927]
[1779677432399,29.97,77069.16,17.4,0.30764,0.0002,21.108]
[1779677437828,29.97,77069.49,17.4,0.30771,0.0002,21.11022]
[1779677442863,29.97,77070.41,17.4,0.30789,0.0002,21.11603]
[1779677443274,29.97,77070.41,17.4,0.30789,0.0002,21.11603]
[1779677448279,29.98,77070.45,17.4,0.30791,0.0002,21.1164]
[1779677448347,29.98,77070.45,17.4,0.30791,0.0002,21.1164]
[1779677450472,29.98,77077.59,17.4,0.30931,0.0002,21.16048]
[1779677451456,29.98,77078.42,17.4,0.30947,0.0002,21.16558]
[1779677454205,29.98,77079.02,17.4,0.30958,0.0002,21.1691]
[1779677456032,29.98,77079.03,17.4,0.30959,0.0002,21.16913]
[1779677458429,29.98,77078.21,17.4,0.30942,0.0002,21.16409]
[1779677460517,29.98,77078.34,17.4,0.30945,0.0002,21.16493]
[1779677463415,29.98,77083.83,17.4,0.31053,0.0002,21.19845]
[1779677463466,29.98,77083.83,17.4,0.31053,0.0002,21.19845]
[1779677464808,29.98,77088.56,17.4,0.31145,0.0002,21.22719]
[1779677470057,29.97,77091.63,17.4,0.31205,0.0002,21.24563]
[1779677473217,29.97,77088.3,17.4,0.31139,0.0002,21.22531]
[1779677473434,29.97,77088.3,17.4,0.31139,0.0002,21.22531]
[1779677474085,29.97,77080.36,17.4,0.30983,0.0002,21.17689]
[1779677476099,29.97,77072.1,17.4,0.30822,0.0002,21.12618]
[1779677478545,29.97,77071.4,17.4,0.30808,0.0002,21.12189]
[1779677479864,29.97,77070.91,17.4,0.30798,0.0002,21.11888]
[1779677479875,29.97,77070.91,17.4,0.30798,0.0002,21.11888]
[1779677479895,29.97,77070.91,17.4,0.30798,0.0002,21.11888]
[1779677480130,29.97,77066.9,17.4,0.3072,0.0002,21.09415]
[1779677480475,29.97,77066.9,17.4,0.3072,0.0002,21.09415]
[1779677481137,29.97,77065.81,17.4,0.30699,0.0002,21.08738]
[1779677486172,29.97,77064.08,17.4,0.30666,0.0002,21.07689]
[1779677491207,29.98,77069.69,17.4,0.30773,0.0002,21.10752]
[1779677496242,29.98,77069.75,17.4,0.30774,0.0002,21.10798]
[1779677500447,29.98,77069.11,17.4,0.30762,0.0002,21.10409]
[1779677500482,29.98,77069.67,17.4,0.30773,0.0002,21.10757]
[1779677506312,29.97,77071.61,17.4,0.3081,0.0002,21.11926]
[1779677509589,29.97,77071.48,17.4,0.30807,0.0002,21.11833]
[1779677511419,29.97,77071.23,17.4,0.30802,0.0002,21.11668]
[1779677516302,29.97,77069.57,17.4,0.30768,0.0002,21.10616]
[1779677521417,29.97,77064.61,17.4,0.30671,0.0002,21.07536]
[1779677527295,29.97,77065.8,17.4,0.30694,0.0002,21.08264]
[1779677528058,29.97,77065.8,17.4,0.30694,0.0002,21.08264]
[1779677528065,29.97,77065.8,17.4,0.30694,0.0002,21.08264]
[1779677528230,29.97,77065.8,17.4,0.30694,0.0002,21.08264]
[1779677528250,29.97,77065.8,17.4,0.30694,0.0002,21.08256]
[1779677528466,29.97,77069.98,17.4,0.30775,0.0002,21.10838]
[1779677529472,29.97,77077.01,17.4,0.30913,0.0002,21.1517]
[1779677534509,29.97,77077.65,17.4,0.30926,0.0002,21.15576]
[1779677539544,29.97,77078.68,17.4,0.30947,0.0002,21.16218]
[1779677544583,29.97,77078.53,17.4,0.30944,0.0002,21.16133]
[1779677549618,29.97,77077.25,17.4,0.30919,0.0002,21.15357]
[1779677554653,29.97,77077.24,17.4,0.30917,0.0002,21.14945]
[1779677556219,29.97,77077.24,17.4,0.30917,0.0002,21.14945]
[1779677556667,29.97,77077.27,17.4,0.30917,0.0002,21.14962]
[1779677561702,29.97,77077.41,17.4,0.30919,0.0002,21.15033]
[1779677566737,29.97,77077.47,17.4,0.3092,0.0002,21.15053]
[1779677571101,29.97,77074.43,17.4,0.3086,0.0002,21.13178]
[1779677572255,29.97,77073.38,17.4,0.30839,0.0002,21.12531]
[1779677572257,29.97,77073.38,17.4,0.30839,0.0002,21.12531]
[1779677572356,29.97,77073.38,17.4,0.30839,0.0002,21.12529]
[1779677572420,29.97,77073.38,17.4,0.30839,0.0002,21.12529]
[1779677577814,29.97,77062.85,17.4,0.30633,0.0002,21.06007]
[1779677580956,29.97,77062.85,17.4,0.30633,0.0002,21.06007]
[1779677584346,29.97,77061.9,17.4,0.30614,0.0002,21.05411]
[1779677591762,29.97,77062.5,17.4,0.30626,0.0002,21.05773]
[1779677599141,29.97,77065.29,17.4,0.30679,0.0002,21.07474]
[1779677605008,29.97,77064.37,17.4,0.3066,0.0002,21.06874]
[1779677610038,29.96,77064.26,17.4,0.30657,0.0002,21.06783]
[1779677615074,29.96,77063.72,17.4,0.30643,0.0002,21.06002]
[1779677619288,29.96,77064.42,17.4,0.30656,0.0002,21.0642]
[1779677619325,29.96,77064.42,17.4,0.30656,0.0002,21.0642]
[1779677619548,29.96,77065.07,17.4,0.30669,0.0002,21.06817]
[1779677620166,29.96,77065.07,17.4,0.30669,0.0002,21.06817]
[1779677620724,29.96,77068.29,17.4,0.30732,0.0002,21.08808]
[1779677621393,29.96,77070.2,17.4,0.30769,0.0002,21.09986]
[1779677621814,29.96,77070.2,17.4,0.30769,0.0002,21.09986]
[1779677623129,29.96,77070.93,17.4,0.30783,0.0002,21.10433]
[1779677625441,29.96,77071.0,17.4,0.30784,0.0002,21.10455]
[1779677626825,29.96,77071.32,17.4,0.3079,0.0002,21.10649]
[1779677627365,29.96,77071.47,17.4,0.30793,0.0002,21.10738]
[1779677628097,29.96,77071.47,17.4,0.30793,0.0002,21.10738]
[1779677630691,29.96,77071.48,17.4,0.30792,0.0002,21.10718]
[1779677630692,29.96,77071.48,17.4,0.30792,0.0002,21.10718]
[1779677636102,29.96,77069.32,17.4,0.30748,0.0002,21.09347]
[1779677641272,29.96,77069.55,17.4,0.30752,0.0002,21.09457]
[1779677642240,29.96,77069.55,17.4,0.30752,0.0002,21.09457]
[1779677642609,29.95,77069.7,17.4,0.30754,0.0002,21.09537]
[1779677643898,29.95,77069.1,17.4,0.30742,0.0002,21.0916]
[1779677649311,29.95,77069.91,17.4,0.30757,0.0002,21.09625]
[1779677654347,29.95,77069.67,17.4,0.30752,0.0002,21.0945]
[1779677659382,29.95,77069.1,17.4,0.3074,0.0002,21.09073]
[1779677663336,29.95,77069.65,17.4,0.3075,0.0002,21.09404]
[1779677668298,29.95,77070.98,17.4,0.30775,0.0002,21.10203]
[1779677670318,29.95,77071.38,17.4,0.30783,0.0002,21.1044]
[1779677675494,29.95,77069.82,17.4,0.30748,0.0002,21.0903]
[1779677676668,29.95,77069.82,17.4,0.30748,0.0002,21.0903]
[1779677676687,29.95,77069.82,17.4,0.30748,0.0002,21.0903]
[1779677676711,29.95,77069.82,17.4,0.30748,0.0002,21.0903]
[1779677682543,29.95,77061.25,17.4,0.30581,0.0002,21.0371]
[1779677687361,29.95,77061.47,17.4,0.30585,0.0002,21.0385]
[1779677687400,29.95,77061.47,17.4,0.30585,0.0002,21.0385]
[1779677687422,29.95,77061.28,17.4,0.30581,0.0002,21.03732]
[1779677688286,29.95,77061.28,17.4,0.30581,0.0002,21.03732]
[1779677688818,29.95,77066.2,17.4,0.30678,0.0002,21.06787]
[1779677690861,29.95,77068.33,17.4,0.30719,0.0002,21.08103]
[1779677691544,29.95,77068.33,17.4,0.30719,0.0002,21.08096]
[1779677692414,29.94,77073.64,17.4,0.30823,0.0002,21.1137]
[1779677695194,29.95,77076.84,17.4,0.30886,0.0002,21.13342]
[1779677695294,29.95,77076.84,17.4,0.30886,0.0002,21.13342]
[1779677695355,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695450,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695499,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695544,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695582,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695616,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695734,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677695872,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677696177,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677696253,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677696302,29.95,77079.62,17.4,0.3094,0.0002,21.1505]
[1779677696355,29.95,77064.75,17.4,0.30649,0.0002,21.05875]
[1779677696477,29.95,77064.75,17.4,0.30649,0.0002,21.05875]
[1779677697163,29.94,77044.4,17.4,0.30252,0.00019,20.93138]
[1779677698167,29.94,77044.4,17.4,0.30252,0.00019,20.93138]
[1779677698346,29.94,77044.4,17.4,0.30252,0.00019,20.93138]
[1779677698493,29.94,77041.12,17.4,0.30188,0.00019,20.91065]
[1779677700073,29.94,77041.12,17.4,0.30188,0.00019,20.91063]
[1779677700413,29.94,77041.12,17.4,0.30188,0.00019,20.91063]
[1779677700597,29.94,77041.12,17.4,0.30188,0.00019,20.91061]
[1779677701309,29.94,77041.12,17.4,0.30188,0.00019,20.91061]
[1779677701372,29.94,77042.77,17.4,0.3022,0.00019,20.92101]
[1779677704923,29.94,77047.55,17.4,0.30313,0.00019,20.95116]
[1779677711344,29.94,77047.89,17.4,0.30319,0.00019,20.95328]
[1779677711369,29.94,77047.89,17.4,0.30319,0.00019,20.95328]
[1779677713886,29.94,77047.86,17.4,0.30319,0.00019,20.95304]
[1779677717788,29.94,77059.09,17.4,0.30537,0.0002,21.02322]
[1779677718780,29.94,77059.09,17.4,0.30537,0.0002,21.02322]
[1779677720051,29.94,77061.94,17.4,0.30593,0.0002,21.04088]
[1779677720099,29.94,77061.94,17.4,0.30593,0.0002,21.04088]
[1779677720532,29.94,77062.69,17.4,0.30607,0.0002,21.04545]
[1779677720996,29.94,77062.69,17.4,0.30607,0.0002,21.04545]
[1779677721301,29.94,77062.69,17.4,0.30607,0.0002,21.04545]
[1779677723558,29.94,77066.03,17.4,0.30671,0.0002,21.06595]
[1779677724432,29.94,77066.03,17.4,0.30671,0.0002,21.06595]
[1779677725357,29.94,77066.8,17.4,0.30686,0.0002,21.07061]
[1779677729168,29.94,77066.76,17.4,0.30684,0.0002,21.07003]
[1779677731874,29.94,77063.76,17.4,0.30625,0.0002,21.05118]
[1779677733340,29.94,77062.55,17.4,0.30598,0.0002,21.0394]
[1779677733439,29.94,77054.75,17.4,0.30446,0.00019,20.99071]
[1779677733639,29.94,77054.75,17.4,0.30446,0.00019,20.99071]
[1779677734431,29.94,77054.75,17.4,0.30446,0.00019,20.99071]
[1779677739942,29.94,77054.95,17.4,0.30449,0.00019,20.99183]
[1779677744977,29.94,77055.25,17.4,0.30455,0.00019,20.9936]
[1779677750010,29.94,77057.04,17.4,0.30489,0.0002,21.00468]
[1779677752528,29.93,77061.58,17.4,0.30577,0.0002,21.03281]
[1779677753619,29.93,77061.86,17.4,0.30582,0.0002,21.03449]
[1779677755430,29.93,77063.33,17.4,0.30611,0.0002,21.04356]
[1779677758753,29.93,77061.5,17.4,0.30574,0.0002,21.03187]
[1779677765119,29.93,77057.76,17.4,0.305,0.0002,21.00811]
[1779677770154,29.93,77058.13,17.4,0.30506,0.0002,21.0101]
[1779677775189,29.93,77057.25,17.4,0.30488,0.0002,21.00425]
[1779677777454,29.93,77057.3,17.4,0.30488,0.0002,21.00449]
[1779677777966,29.93,77057.27,17.4,0.30487,0.0002,21.00423]
[1779677778003,29.93,77057.27,17.4,0.30487,0.0002,21.00423]
[1779677778032,29.93,77057.27,17.4,0.30487,0.0002,21.00423]
[1779677778413,29.92,77048.7,17.4,0.3032,0.00019,20.95045]
[1779677779035,29.92,77048.7,17.4,0.3032,0.00019,20.95045]
[1779677779182,29.92,77048.7,17.4,0.3032,0.00019,20.95045]
[1779677784258,29.92,77042.79,17.4,0.30204,0.00019,20.91286]
[1779677785499,29.92,77042.4,17.4,0.30196,0.00019,20.91034]
[1779677786699,29.92,77041.93,17.4,0.30187,0.00019,20.90727]
[1779677792311,29.92,77041.22,17.4,0.30169,0.00019,20.89833]
[1779677792732,29.92,77041.22,17.4,0.30169,0.00019,20.89833]
[1779677798353,29.92,77041.22,17.4,0.30169,0.00019,20.89812]
[1779677801411,29.92,77041.13,17.4,0.30167,0.00019,20.89749]
[1779677801419,29.92,77041.13,17.4,0.30167,0.00019,20.89749]
[1779677801439,29.92,77041.13,17.4,0.30167,0.00019,20.89749]
[1779677801458,29.92,77041.13,17.4,0.30167,0.00019,20.89749]
[1779677801503,29.92,77041.13,17.4,0.30167,0.00019,20.89749]
[1779677801922,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677801927,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677801940,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802042,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802165,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802239,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802314,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802428,29.92,77039.82,17.4,0.30141,0.00019,20.88917]
[1779677802495,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677802551,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677802610,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677802725,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677802877,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677803030,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677803049,29.92,77016.06,17.4,0.29681,0.00019,20.73742]
[1779677803492,29.92,77006.66,17.4,0.295,0.00019,20.67657]
[1779677805318,29.92,77007.38,17.4,0.29513,0.00019,20.68118]
[1779677805488,29.92,77007.38,17.4,0.29513,0.00019,20.68118]
[1779677806409,29.92,77006.26,17.4,0.29491,0.00019,20.67373]
[1779677806563,29.92,77006.26,17.4,0.29491,0.00019,20.67373]
[1779677806606,29.92,77006.26,17.4,0.29491,0.00019,20.67373]
[1779677808884,29.92,77005.69,17.4,0.29479,0.00019,20.66979]
[1779677808909,29.92,77005.69,17.4,0.29479,0.00019,20.66979]
[1779677808926,29.92,77005.69,17.4,0.29479,0.00019,20.66979]
[1779677809169,29.92,77005.69,17.4,0.29479,0.00019,20.66979]
[1779677809430,29.92,77012.59,17.4,0.29612,0.00019,20.71433]
[1779677810490,29.92,77012.59,17.4,0.29612,0.00019,20.71433]
[1779677811817,29.92,77014.89,17.4,0.29656,0.00019,20.72916]
[1779677812451,29.92,77013.74,17.4,0.29634,0.00019,20.72174]
[1779677817486,29.92,77013.84,17.4,0.29636,0.00019,20.7223]
[1779677818643,29.92,77013.84,17.4,0.29636,0.00019,20.7223]
[1779677820521,29.92,77013.59,17.4,0.29631,0.00019,20.72066]
[1779677822053,29.92,77013.47,17.4,0.29628,0.00019,20.71985]
[1779677822061,29.92,77013.47,17.4,0.29628,0.00019,20.71985]
[1779677822267,29.92,77013.47,17.4,0.29628,0.00019,20.71985]
[1779677822376,29.92,77013.47,17.4,0.29628,0.00019,20.71985]
[1779677824941,29.91,77018.93,17.4,0.29733,0.00019,20.75493]
[1779677825542,29.91,77020.32,17.4,0.2976,0.00019,20.76383]
[1779677832257,29.91,77019.38,17.4,0.29742,0.00019,20.75771]
[1779677832306,29.91,77019.38,17.4,0.29742,0.00019,20.75771]
[1779677833322,29.91,77019.38,17.4,0.29742,0.00019,20.75762]
[1779677833494,29.91,77019.38,17.4,0.29742,0.00019,20.75762]
[1779677835383,29.91,77019.64,17.4,0.29747,0.00019,20.75932]
[1779677835762,29.91,77019.71,17.4,0.29748,0.00019,20.75972]
[1779677837344,29.91,77023.61,17.4,0.29823,0.00019,20.78469]
[1779677840639,29.91,77030.78,17.4,0.29961,0.00019,20.83021]
[1779677842366,29.91,77030.86,17.4,0.29962,0.00019,20.83072]
[1779677848504,29.91,77030.74,17.4,0.29958,0.00019,20.82943]
[1779677849331,29.91,77030.74,17.4,0.29957,0.00019,20.82911]
[1779677854747,29.9,77031.74,17.4,0.29972,0.00019,20.83062]
[1779677859782,29.9,77031.85,17.4,0.29972,0.00019,20.83074]
[1779677863049,29.9,77032.96,17.4,0.29993,0.00019,20.83769]
[1779677864818,29.9,77025.3,17.4,0.29843,0.00019,20.78827]
[1779677870487,29.9,77025.86,17.4,0.29853,0.00019,20.79153]
[1779677872794,29.9,77025.75,17.4,0.2985,0.00019,20.79066]
[1779677874524,29.9,77024.81,17.4,0.29832,0.00019,20.78447]
[1779677880321,29.89,77023.85,17.4,0.29811,0.00019,20.77781]
[1779677884750,29.89,77017.64,17.4,0.2969,0.00019,20.73758]
[1779677884755,29.89,77017.64,17.4,0.2969,0.00019,20.73758]
[1779677887981,29.89,77010.4,17.4,0.2955,0.00019,20.69075]
[1779677889609,29.89,77009.91,17.4,0.29541,0.00019,20.68759]
[1779677890022,29.89,77007.83,17.4,0.29501,0.00019,20.67411]
[1779677890089,29.89,77007.83,17.4,0.29501,0.00019,20.67411]
[1779677892011,29.89,77016.48,17.4,0.29668,0.00019,20.73009]
[1779677900066,29.89,77016.31,17.4,0.29664,0.00019,20.72879]
[1779677907120,29.89,77016.14,17.4,0.29661,0.00019,20.72763]
[1779677912154,29.89,77014.89,17.4,0.29633,0.00019,20.71537]
[1779677914979,29.89,77015.01,17.4,0.29636,0.00019,20.71616]
[1779677914986,29.89,77015.01,17.4,0.29636,0.00019,20.71616]
[1779677919570,29.89,77015.77,17.4,0.29651,0.00019,20.72111]
[1779677920270,29.89,77015.41,17.4,0.29644,0.00019,20.71879]
[1779677926253,29.89,77011.7,17.4,0.29573,0.00019,20.69496]
[1779677931288,29.89,77015.57,17.4,0.29648,0.00019,20.72015]
[1779677936323,29.89,77016.7,17.4,0.2967,0.00019,20.72752]
[1779677941358,29.89,77016.54,17.4,0.29667,0.00019,20.72655]
[1779677941786,29.89,77016.54,17.4,0.29667,0.00019,20.72655]
[1779677941796,29.89,77016.54,17.4,0.29667,0.00019,20.72655]
[1779677947180,29.89,77019.47,17.4,0.29724,0.00019,20.74549]
[1779677947271,29.89,77019.47,17.4,0.29724,0.00019,20.74549]
[1779677947287,29.89,77019.47,17.4,0.29724,0.00019,20.74549]
[1779677951818,29.89,77023.68,17.4,0.29805,0.00019,20.77243]
[1779677951869,29.89,77023.68,17.4,0.29805,0.00019,20.77243]
[1779677958477,29.89,77023.78,17.4,0.29806,0.00019,20.77279]
[1779677963512,29.89,77023.88,17.4,0.29807,0.00019,20.77315]
[1779677968547,29.89,77022.24,17.4,0.29774,0.00019,20.76229]
[1779677972360,29.89,77022.59,17.4,0.29781,0.00019,20.76447]
[1779677975974,29.89,77011.25,17.4,0.29558,0.00019,20.68683]
[1779677976533,29.89,77011.25,17.4,0.29558,0.00019,20.68683]
[1779677976551,29.89,77011.25,17.4,0.29558,0.00019,20.68683]
[1779677977584,29.89,77012.15,17.4,0.29575,0.00019,20.69266]
[1779677978354,29.89,77018.22,17.4,0.29692,0.00019,20.73186]
[1779677978921,29.89,77021.47,17.4,0.29755,0.00019,20.75274]
[1779677984693,29.88,77028.06,17.4,0.29881,0.00019,20.79455]
[1779677985443,29.88,77028.06,17.4,0.29881,0.00019,20.79455]
[1779677986126,29.88,77028.08,17.4,0.29881,0.00019,20.79457]
[1779677990074,29.88,77028.17,17.4,0.29882,0.00019,20.79472]
[1779677992631,29.88,77020.45,17.4,0.29732,0.00019,20.74508]
[1779677995383,29.88,77019.1,17.4,0.29705,0.00019,20.73621]
[1779677999512,29.88,77019.09,17.4,0.29704,0.00019,20.73586]
[1779678003004,29.88,77018.46,17.4,0.29691,0.00019,20.73151]
[1779678006984,29.88,77019.59,17.4,0.29712,0.00019,20.73858]
[1779678007650,29.88,77019.59,17.4,0.29712,0.00019,20.73858]
[1779678007663,29.88,77019.59,17.4,0.29712,0.00019,20.73858]
[1779678007669,29.88,77019.59,17.4,0.29712,0.00019,20.73858]
[1779678007750,29.88,77019.59,17.4,0.29712,0.00019,20.73858]
[1779678007962,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008019,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008082,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008248,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008271,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008492,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008621,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008698,29.88,77019.97,17.4,0.29719,0.00019,20.7409]
[1779678008700,29.88,77030.24,17.4,0.29918,0.00019,20.80674]
[1779678008794,29.88,77030.24,17.4,0.29918,0.00019,20.80674]
[1779678009446,29.88,77043.42,17.4,0.30174,0.00019,20.89063]
[1779678009837,29.88,77043.42,17.4,0.30174,0.00019,20.89063]
[1779678010425,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011251,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011321,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011400,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011462,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011725,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011747,29.87,77043.91,17.4,0.30183,0.00019,20.89361]
[1779678011695,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012216,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012254,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012305,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012392,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012502,29.87,77044.0,17.4,0.30185,0.00019,20.89407]
[1779678012683,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678012842,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678012846,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678012895,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678013074,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678013156,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678013603,29.87,77051.71,17.4,0.30335,0.0002,20.94269]
[1779678013679,29.87,77063.4,17.4,0.30564,0.0002,21.01595]
[1779678014032,29.87,77063.4,17.4,0.30564,0.0002,21.01595]
[1779678014279,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678015226,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678015237,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678015279,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678015327,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678015742,29.87,77077.26,17.4,0.30836,0.0002,21.10197]
[1779678016479,29.87,77079.11,17.4,0.30872,0.0002,21.11333]
[1779678017163,29.87,77073.23,17.4,0.30756,0.0002,21.07692]
[1779678017518,29.87,77073.23,17.4,0.30756,0.0002,21.07692]
[1779678017571,29.87,77073.23,17.4,0.30756,0.0002,21.07692]
[1779678017578,29.87,77073.23,17.4,0.30756,0.0002,21.07692]
[1779678017643,29.87,77073.23,17.4,0.30756,0.0002,21.07692]
[1779678019738,29.87,77075.65,17.4,0.30803,0.0002,21.09183]
[1779678020445,29.87,77078.52,17.4,0.3086,0.0002,21.1095]
[1779678021612,29.87,77077.14,17.4,0.30832,0.0002,21.10083]
[1779678021677,29.87,77077.14,17.4,0.30832,0.0002,21.10083]
[1779678021699,29.87,77079.59,17.4,0.3088,0.0002,21.11587]
[1779678022199,29.87,77079.59,17.4,0.3088,0.0002,21.11587]
[1779678024956,29.87,77074.76,17.4,0.30784,0.0002,21.08589]
[1779678025524,29.87,77074.76,17.4,0.30784,0.0002,21.08589]
[1779678027916,29.87,77072.85,17.4,0.30746,0.0002,21.07388]
[1779678028579,29.87,77072.85,17.4,0.30746,0.0002,21.07388]
[1779678028631,29.87,77072.85,17.4,0.30746,0.0002,21.07388]
[1779678028678,29.87,77072.85,17.4,0.30746,0.0002,21.07388]
[1779678029355,29.87,77073.01,17.4,0.30749,0.0002,21.07475]
[1779678030444,29.87,77068.51,17.4,0.3066,0.0002,21.04672]
[1779678030803,29.87,77065.9,17.4,0.30609,0.0002,21.03046]
[1779678030873,29.87,77065.9,17.4,0.30609,0.0002,21.03046]
[1779678032382,29.87,77071.52,17.4,0.30716,0.0002,21.06118]
[1779678038077,29.87,77071.61,17.4,0.30717,0.0002,21.06137]
[1779678038830,29.87,77071.61,17.4,0.30717,0.0002,21.06137]
[1779678039021,29.87,77071.61,17.4,0.30717,0.0002,21.06137]
[1779678040525,29.87,77067.63,17.4,0.30638,0.0002,21.03656]
[1779678040710,29.87,77067.63,17.4,0.30638,0.0002,21.03656]
[1779678041359,29.87,77071.26,17.4,0.30709,0.0002,21.05903]
[1779678041801,29.87,77069.95,17.4,0.30684,0.0002,21.05086]
[1779678045463,29.86,77069.79,17.4,0.3068,0.0002,21.04978]
[1779678047620,29.86,77068.4,17.4,0.30652,0.0002,21.04103]
[1779678050468,29.86,77068.14,17.4,0.30647,0.0002,21.03926]
[1779678056203,29.86,77068.99,17.4,0.30663,0.0002,21.04433]
[1779678060794,29.86,77068.93,17.4,0.30661,0.0002,21.04383]
[1779678060872,29.86,77069.07,17.4,0.30664,0.0002,21.04466]
[1779678060894,29.86,77069.07,17.4,0.30664,0.0002,21.04466]
[1779678061080,29.86,77069.07,17.4,0.30664,0.0002,21.04466]
[1779678061176,29.86,77069.07,17.4,0.30664,0.0002,21.04466]
[1779678061362,29.86,77057.45,17.4,0.30436,0.0002,20.97194]
[1779678062689,29.86,77057.45,17.4,0.30436,0.0002,20.97194]
[1779678062738,29.86,77057.45,17.4,0.30436,0.0002,20.97194]
[1779678062923,29.86,77051.57,17.4,0.3032,0.0002,20.93487]
[1779678062924,29.86,77051.57,17.4,0.3032,0.0002,20.93487]
[1779678064172,29.86,77055.27,17.4,0.30393,0.0002,20.95808]
[1779678065050,29.86,77055.84,17.4,0.30403,0.0002,20.96157]
[1779678065692,29.86,77055.84,17.4,0.30403,0.0002,20.96157]
[1779678065772,29.86,77055.84,17.4,0.30403,0.0002,20.96157]
[1779678065919,29.86,77056.09,17.4,0.30408,0.0002,20.96305]
[1779678066136,29.86,77056.09,17.4,0.30408,0.0002,20.96305]
[1779678066640,29.86,77046.73,17.4,0.30225,0.00019,20.90397]
[1779678067289,29.86,77046.73,17.4,0.30225,0.00019,20.90397]
[1779678067625,29.86,77046.73,17.4,0.30225,0.00019,20.90397]
[1779678067719,29.86,77046.73,17.4,0.30225,0.00019,20.90397]
[1779678067708,29.86,77039.26,17.4,0.30079,0.00019,20.85656]
[1779678068611,29.86,77039.26,17.4,0.30079,0.00019,20.85656]
[1779678069624,29.86,77037.88,17.4,0.30052,0.00019,20.84772]
[1779678069652,29.86,77037.88,17.4,0.30052,0.00019,20.84772]
[1779678069726,29.86,77037.88,17.4,0.30052,0.00019,20.84772]
[1779678075336,29.85,77034.41,17.4,0.29983,0.00019,20.82503]
[1779678080371,29.85,77036.11,17.4,0.30014,0.00019,20.83539]
[1779678083976,29.85,77037.63,17.4,0.30043,0.00019,20.84475]
[1779678086732,29.85,77035.52,17.4,0.30001,0.00019,20.83114]
[1779678088758,29.85,77034.05,17.4,0.29972,0.00019,20.82163]
[1779678090187,29.85,77037.81,17.4,0.30045,0.00019,20.84543]
[1779678095477,29.84,77040.17,17.4,0.30086,0.00019,20.85558]
[1779678100479,29.84,77037.75,17.4,0.30037,0.00019,20.83973]
[1779678106009,29.84,77036.27,17.4,0.30007,0.00019,20.82979]
[1779678111590,29.84,77039.4,17.4,0.30066,0.00019,20.84902]
[1779678113368,29.84,77039.4,17.4,0.30066,0.00019,20.84902]
[1779678114951,29.83,77047.14,17.4,0.30215,0.0002,20.89782]
[1779678123675,29.83,77051.02,17.4,0.30287,0.0002,20.92102]
[1779678127527,29.83,77049.53,17.4,0.30256,0.0002,20.91118]
[1779678132738,29.82,77049.21,17.4,0.30248,0.0002,20.90867]
[1779678136567,29.82,77049.28,17.4,0.30249,0.0002,20.90892]
[1779678137560,29.82,77052.92,17.4,0.3032,0.0002,20.93184]
[1779678140068,29.82,77057.21,17.4,0.30403,0.0002,20.95855]
[1779678143178,29.82,77052.06,17.4,0.30301,0.0002,20.92582]
[1779678148850,29.82,77052.34,17.4,0.30306,0.0002,20.9272]
[1779678151704,29.82,77052.06,17.4,0.303,0.0002,20.92531]
[1779678151935,29.82,77050.13,17.4,0.30259,0.0002,20.90884]
[1779678152901,29.82,77043.34,17.4,0.30126,0.0002,20.8657]
[1779678154670,29.82,77042.22,17.4,0.30104,0.00019,20.85851]
[1779678158437,29.81,77034.1,17.4,0.29945,0.00019,20.8066]
[1779678164389,29.81,77033.36,17.4,0.29931,0.00019,20.80174]
[1779678164954,29.81,77033.39,17.4,0.29931,0.00019,20.80188]
[1779678164976,29.81,77033.39,17.4,0.29931,0.00019,20.80188]
[1779678165076,29.81,77033.39,17.4,0.29931,0.00019,20.80188]
[1779678165157,29.81,77033.39,17.4,0.29931,0.00019,20.80188]
[1779678165688,29.81,77032.66,17.4,0.29917,0.00019,20.79716]
[1779678166618,29.81,77032.66,17.4,0.29917,0.00019,20.79716]
[1779678167259,29.81,77026.61,17.4,0.29799,0.00019,20.75832]
[1779678171741,29.81,77024.42,17.4,0.29757,0.00019,20.74421]
[1779678171760,29.81,77024.42,17.4,0.29757,0.00019,20.74421]
[1779678171832,29.81,77024.42,17.4,0.29757,0.00019,20.74421]
[1779678171857,29.81,77024.42,17.4,0.29757,0.00019,20.74421]
[1779678171868,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172096,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172110,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172249,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172436,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172451,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678172753,29.81,77024.4,17.4,0.29756,0.00019,20.74407]
[1779678173009,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173223,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173501,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173611,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173756,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173850,29.81,77017.95,17.4,0.29631,0.00019,20.70229]
[1779678173954,29.81,77013.35,17.4,0.29541,0.00019,20.67237]
[1779678174168,29.81,77013.35,17.4,0.29541,0.00019,20.67237]
[1779678174735,29.81,77013.35,17.4,0.29541,0.00019,20.67237]
[1779678177125,29.81,77003.72,17.4,0.29355,0.00019,20.60952]
[1779678178412,29.81,77003.81,17.4,0.29357,0.00019,20.61007]
[1779678178785,29.81,77003.81,17.4,0.29357,0.00019,20.61007]
[1779678179365,29.81,77003.62,17.4,0.29353,0.00019,20.60876]
[1779678179974,29.81,77003.69,17.4,0.29354,0.00019,20.60919]
[1779678181360,29.81,77000.9,17.4,0.293,0.00019,20.59093]
[1779678181492,29.81,77000.9,17.4,0.293,0.00019,20.59093]
[1779678181536,29.81,77000.9,17.4,0.293,0.00019,20.59093]
[1779678182280,29.81,76999.54,17.4,0.29274,0.00019,20.58197]
[1779678182509,29.81,76999.54,17.4,0.29274,0.00019,20.58197]
[1779678182511,29.81,76999.54,17.4,0.29274,0.00019,20.58197]
[1779678183009,29.81,77006.14,17.4,0.29401,0.00019,20.62514]
[1779678183624,29.81,77015.67,17.4,0.29585,0.00019,20.68711]
[1779678184721,29.81,77015.67,17.4,0.29585,0.00019,20.68711]
[1779678184872,29.81,77015.67,17.4,0.29585,0.00019,20.68711]
[1779678184918,29.81,77015.67,17.4,0.29585,0.00019,20.68711]
[1779678184944,29.81,77017.61,17.4,0.29623,0.00019,20.69958]
[1779678185013,29.81,77017.61,17.4,0.29623,0.00019,20.69958]
[1779678185078,29.81,77017.61,17.4,0.29623,0.00019,20.69958]
[1779678185329,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186168,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186225,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186251,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186355,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186490,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678186549,29.81,77009.16,17.4,0.29459,0.00019,20.64458]
[1779678187045,29.81,77008.61,17.4,0.29448,0.00019,20.64094]
[1779678187264,29.81,77008.61,17.4,0.29448,0.00019,20.64094]
[1779678187757,29.81,77016.82,17.4,0.29607,0.00019,20.69424]
[1779678188525,29.81,77016.82,17.4,0.29607,0.00019,20.69424]
[1779678189386,29.81,77018.06,17.4,0.2963,0.00019,20.70209]
[1779678189679,29.81,77021.3,17.4,0.29692,0.00019,20.72286]
[1779678191031,29.81,77025.49,17.4,0.29774,0.00019,20.74989]
[1779678192945,29.81,77028.16,17.4,0.29824,0.00019,20.76675]
[1779678193248,29.81,77028.16,17.4,0.29824,0.00019,20.76675]
[1779678193471,29.81,77028.16,17.4,0.29824,0.00019,20.76675]
[1779678198822,29.8,77028.07,17.4,0.29819,0.00019,20.76515]
[1779678200260,29.8,77030.31,17.4,0.29862,0.00019,20.77937]
[1779678200417,29.8,77030.31,17.4,0.29862,0.00019,20.77937]
[1779678200423,29.8,77030.5,17.4,0.29865,0.00019,20.78021]
[1779678203433,29.8,77029.86,17.4,0.29852,0.00019,20.77583]
[1779678204135,29.79,77029.48,17.4,0.29843,0.00019,20.77285]
[1779678204251,29.79,77029.66,17.4,0.29846,0.00019,20.774]
[1779678209060,29.79,77029.26,17.4,0.29835,0.00019,20.77039]
[1779678209286,29.79,77030.68,17.4,0.29862,0.00019,20.77947]
[1779678210456,29.79,77030.68,17.4,0.29862,0.00019,20.77947]
[1779678210557,29.79,77030.48,17.4,0.29858,0.00019,20.77813]
[1779678213059,29.79,77030.83,17.4,0.29861,0.00019,20.7759]
[1779678215997,29.79,77031.13,17.4,0.29866,0.00019,20.77743]
[1779678219199,29.78,77027.71,17.4,0.29798,0.00019,20.75506]
[1779678219308,29.78,77027.71,17.4,0.29798,0.00019,20.75506]
[1779678219356,29.78,77027.8,17.4,0.298,0.00019,20.75552]
[1779678220094,29.78,77027.8,17.4,0.298,0.00019,20.75552]
[1779678220363,29.78,77028.17,17.4,0.29806,0.00019,20.75777]
[1779678225398,29.78,77021.95,17.4,0.29684,0.00019,20.71698]
[1779678227156,29.78,77021.44,17.4,0.29673,0.00019,20.71358]
[1779678227297,29.78,77021.44,17.4,0.29673,0.00019,20.71358]
[1779678230595,29.78,77019.19,17.4,0.29628,0.00019,20.69858]
[1779678230697,29.78,77019.72,17.4,0.29638,0.00019,20.70186]
[1779678235946,29.77,77018.96,17.4,0.29622,0.00019,20.69659]
[1779678238060,29.77,77016.87,17.4,0.29581,0.00019,20.68281]
[1779678238489,29.77,77016.3,17.4,0.2957,0.00019,20.67897]
[1779678239899,29.77,77016.3,17.4,0.2957,0.00019,20.67897]
[1779678240000,29.77,77016.27,17.4,0.29569,0.00019,20.67865]
[1779678241738,29.77,77016.27,17.4,0.29569,0.00019,20.67865]
[1779678241831,29.77,77016.27,17.4,0.29569,0.00019,20.67865]
[1779678241835,29.77,77016.27,17.4,0.29569,0.00019,20.67865]
[1779678241856,29.77,77016.7,17.4,0.29577,0.00019,20.68135]
[1779678245886,29.77,77012.82,17.4,0.29501,0.00019,20.6558]
[1779678245971,29.77,77012.82,17.4,0.29501,0.00019,20.6558]
[1779678246010,29.77,77009.76,17.4,0.29441,0.00019,20.63576]
[1779678246986,29.77,77009.76,17.4,0.29441,0.00019,20.63576]
[1779678247494,29.77,77004.63,17.4,0.29342,0.00019,20.60214]
[1779678247812,29.77,77004.63,17.4,0.29342,0.00019,20.60214]
[1779678248357,29.77,77002.42,17.4,0.29299,0.00019,20.58761]
[1779678248652,29.77,77002.42,17.4,0.29299,0.00019,20.58761]
[1779678248749,29.77,77002.42,17.4,0.29299,0.00019,20.58761]
[1779678248753,29.77,77001.83,17.4,0.29287,0.00019,20.58371]
[1779678249216,29.77,77001.83,17.4,0.29287,0.00019,20.58371]
[1779678252143,29.77,76994.34,17.4,0.29142,0.00019,20.53418]
[1779678257515,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678257525,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678257701,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678257966,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678257969,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678258017,29.77,76995.28,17.4,0.2916,0.00019,20.54013]
[1779678258051,29.77,76998.97,17.4,0.29231,0.00019,20.56436]
[1779678258224,29.77,76998.97,17.4,0.29231,0.00019,20.56436]
[1779678258556,29.77,76998.97,17.4,0.29231,0.00019,20.56436]
[1779678258771,29.77,76998.97,17.4,0.29231,0.00019,20.56436]
[1779678258975,29.77,77010.37,17.4,0.29451,0.00019,20.63904]
[1779678259234,29.77,77010.37,17.4,0.29451,0.00019,20.63904]
[1779678259684,29.77,77010.37,17.4,0.29451,0.00019,20.63904]
[1779678259736,29.77,77018.75,17.4,0.29613,0.00019,20.69349]
[1779678261155,29.77,77018.59,17.4,0.29609,0.00019,20.69234]
[1779678266686,29.76,77016.61,17.4,0.29569,0.00019,20.67884]
[1779678271876,29.76,77017.13,17.4,0.29578,0.00019,20.68186]
[1779678272896,29.76,77016.36,17.4,0.2956,0.00019,20.67253]
[1779678272903,29.76,77016.36,17.4,0.2956,0.00019,20.67253]
[1779678272949,29.76,77016.36,17.4,0.2956,0.00019,20.67253]
[1779678273016,29.76,77016.36,17.4,0.2956,0.00019,20.67253]
[1779678272995,29.76,77018.94,17.4,0.29609,0.00019,20.68921]
[1779678273121,29.76,77018.94,17.4,0.29609,0.00019,20.68921]
[1779678273858,29.76,77018.94,17.4,0.29609,0.00019,20.68921]
[1779678273959,29.76,77024.02,17.4,0.29708,0.00019,20.72218]
[1779678276699,29.76,77029.49,17.4,0.29815,0.00019,20.75752]
[1779678280466,29.76,77030.56,17.4,0.29835,0.00019,20.76437]
[1779678285819,29.76,77030.33,17.4,0.29831,0.00019,20.76276]
[1779678286481,29.76,77030.33,17.4,0.29831,0.00019,20.76276]
[1779678289185,29.76,77031.86,17.4,0.2986,0.00019,20.77246]
[1779678289604,29.76,77031.86,17.4,0.2986,0.00019,20.77246]
[1779678291224,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291662,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291683,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291692,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291701,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291829,29.76,77030.23,17.4,0.29828,0.00019,20.76188]
[1779678291862,29.76,77026.65,17.4,0.29758,0.00019,20.73874]
[1779678293417,29.76,77020.29,17.4,0.29634,0.00019,20.69749]
[1779678294104,29.76,77020.97,17.4,0.29647,0.00019,20.70182]
[1779678295330,29.76,77020.97,17.4,0.29647,0.00019,20.70175]
[1779678297811,29.76,77020.89,17.4,0.29645,0.00019,20.70104]
[1779678297909,29.76,77020.89,17.4,0.29645,0.00019,20.70104]
[1779678297909,29.76,77020.89,17.4,0.29645,0.00019,20.70104]
[1779678297914,29.76,77020.89,17.4,0.29645,0.00019,20.70104]
[1779678298113,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298124,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298159,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298216,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298277,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298305,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298602,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298629,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298650,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298700,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298811,29.76,77018.17,17.4,0.29592,0.00019,20.68327]
[1779678298923,29.75,76999.98,17.4,0.29239,0.00019,20.5642]
[1779678299587,29.75,76999.98,17.4,0.29239,0.00019,20.5642]
[1779678302646,29.75,76994.84,17.4,0.29139,0.00019,20.52997]
[1779678303411,29.75,76994.79,17.4,0.29138,0.00019,20.52952]
[1779678303448,29.75,76994.79,17.4,0.29138,0.00019,20.52952]
[1779678303992,29.75,76994.79,17.4,0.29138,0.00019,20.52952]
[1779678303958,29.75,76997.38,17.4,0.29187,0.00019,20.54649]
[1779678304556,29.75,76997.38,17.4,0.29187,0.00019,20.54649]
[1779678304595,29.75,76997.38,17.4,0.29187,0.00019,20.54649]
[1779678305312,29.75,77001.78,17.4,0.29272,0.00019,20.57539]
[1779678306363,29.75,77003.77,17.4,0.2931,0.00019,20.58845]
[1779678306660,29.75,77003.77,17.4,0.2931,0.00019,20.58845]
[1779678307045,29.75,77003.77,17.4,0.2931,0.00019,20.58845]
[1779678310558,29.75,77002.87,17.4,0.29292,0.00019,20.58223]
[1779678313041,29.75,77003.11,17.4,0.29296,0.00019,20.58366]
[1779678313128,29.75,77002.37,17.4,0.29282,0.00019,20.57873]
[1779678319064,29.75,76999.01,17.4,0.29216,0.00019,20.55636]
[1779678319074,29.75,76999.01,17.4,0.29216,0.00019,20.55636]
[1779678320497,29.75,76999.01,17.4,0.29216,0.00019,20.55636]
[1779678320762,29.75,76999.01,17.4,0.29216,0.00019,20.55636]
[1779678320863,29.75,76999.01,17.4,0.29216,0.00019,20.55627]
[1779678324699,29.75,76999.76,17.4,0.2923,0.00019,20.56127]
[1779678325361,29.75,76999.72,17.4,0.2923,0.00019,20.56107]
[1779678325935,29.75,76999.72,17.4,0.2923,0.00019,20.56107]
[1779678326329,29.75,77000.71,17.4,0.29249,0.00019,20.5676]
[1779678328908,29.75,76997.86,17.4,0.29194,0.00019,20.54888]
[1779678329074,29.75,76997.86,17.4,0.29194,0.00019,20.54888]
[1779678329602,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678329617,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678329661,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678329678,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678329783,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678330076,29.75,76997.86,17.4,0.29194,0.00019,20.54896]
[1779678329919,29.75,76996.76,17.4,0.29173,0.00019,20.54171]
[1779678330146,29.75,76996.76,17.4,0.29173,0.00019,20.54171]
[1779678330488,29.75,76996.76,17.4,0.29173,0.00019,20.54171]
[1779678330890,29.75,76996.76,17.4,0.29173,0.00019,20.54171]
[1779678330991,29.75,76983.36,17.4,0.28915,0.00019,20.45292]
[1779678333144,29.75,76979.39,17.4,0.28836,0.00019,20.42218]
[1779678334506,29.75,76981.82,17.4,0.28882,0.00019,20.43838]
[1779678338284,29.75,76983.85,17.4,0.28921,0.00019,20.45172]
[1779678339009,29.75,76983.85,17.4,0.28921,0.00019,20.45172]
[1779678339120,29.75,76984.15,17.4,0.28926,0.00019,20.45367]
[1779678339270,29.75,76984.15,17.4,0.28926,0.00019,20.45367]
[1779678342588,29.75,76991.97,17.4,0.29076,0.00019,20.50538]
[1779678343237,29.75,76990.59,17.4,0.2905,0.00019,20.49617]
[1779678345560,29.75,76993.37,17.4,0.29103,0.00019,20.51453]
[1779678346225,29.75,76992.33,17.4,0.29083,0.00019,20.50757]
[1779678350360,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350366,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350420,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350520,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350602,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350692,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350744,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350783,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350952,29.75,76992.57,17.4,0.29087,0.00019,20.50907]
[1779678350973,29.74,76992.57,17.4,0.29087,0.00019,20.50895]
[1779678352111,29.74,77000.14,17.4,0.29233,0.00019,20.5589]
[1779678357519,29.75,77000.22,17.4,0.29235,0.00019,20.55954]
[1779678362850,29.75,76998.96,17.4,0.29211,0.00019,20.55137]
[1779678363932,29.75,76998.55,17.4,0.29203,0.00019,20.54872]
[1779678363943,29.75,76998.15,17.4,0.29195,0.00019,20.54612]
[1779678364619,29.75,76998.15,17.4,0.29195,0.00019,20.54612]
[1779678364649,29.75,76998.15,17.4,0.29195,0.00019,20.54612]
[1779678365851,29.75,76997.08,17.4,0.29175,0.00019,20.5391]
[1779678366872,29.75,76992.03,17.4,0.29077,0.00019,20.50578]
[1779678367158,29.75,76992.05,17.4,0.29078,0.00019,20.50598]
[1779678368240,29.75,76992.22,17.4,0.29081,0.00019,20.5071]
[1779678368543,29.75,76992.22,17.4,0.29081,0.00019,20.5071]
[1779678375080,29.75,76991.12,17.4,0.29062,0.00019,20.50028]
[1779678377668,29.75,76990.87,17.4,0.29057,0.00019,20.49881]
[1779678377931,29.75,76990.87,17.4,0.29057,0.00019,20.49881]
[1779678378010,29.75,76990.87,17.4,0.29057,0.00019,20.49881]
[1779678378097,29.75,76990.87,17.4,0.29057,0.00019,20.49881]
[1779678378112,29.75,76986.76,17.4,0.28978,0.00019,20.47162]
[1779678379496,29.75,76978.81,17.4,0.28825,0.00019,20.41861]
[1779678382851,29.75,76977.77,17.4,0.28805,0.00019,20.41163]
[1779678383009,29.75,76977.77,17.4,0.28805,0.00019,20.41163]
[1779678383403,29.75,76978.43,17.4,0.28818,0.00019,20.41602]
[1779678383439,29.75,76978.43,17.4,0.28818,0.00019,20.41602]
[1779678383832,29.75,76978.43,17.4,0.28818,0.00019,20.41602]
[1779678384000,29.75,76978.43,17.4,0.28818,0.00019,20.41602]
[1779678384040,29.75,76985.56,17.4,0.28955,0.00019,20.46348]
[1779678389566,29.75,76986.4,17.4,0.28971,0.00019,20.46896]
[1779678390232,29.75,76986.4,17.4,0.28971,0.00019,20.46896]
[1779678390293,29.75,76986.4,17.4,0.28971,0.00019,20.46896]
[1779678393246,29.75,76986.12,17.4,0.28962,0.00019,20.46279]
[1779678393588,29.75,76986.12,17.4,0.28962,0.00019,20.46279]
[1779678393670,29.75,76982.99,17.4,0.28902,0.00019,20.44201]
[1779678399459,29.75,76980.72,17.4,0.28858,0.00019,20.42682]
[1779678400517,29.75,76980.46,17.4,0.28853,0.00019,20.42507]
[1779678401463,29.75,76980.64,17.4,0.28857,0.00019,20.42625]
[1779678402827,29.75,76979.51,17.4,0.28835,0.00019,20.41876]
[1779678403888,29.75,76979.32,17.4,0.28831,0.00019,20.41748]
[1779678404034,29.75,76987.8,17.4,0.28994,0.00019,20.47394]
[1779678404804,29.75,76987.8,17.4,0.28994,0.00019,20.47394]
[1779678405379,29.75,76992.9,17.4,0.29093,0.00019,20.50776]
[1779678410714,29.75,77002.42,17.4,0.29276,0.00019,20.57035]
[1779678411608,29.75,77002.42,17.4,0.29276,0.00019,20.57035]
[1779678417052,29.75,77001.77,17.4,0.29263,0.00019,20.56594]
[1779678420437,29.75,77004.58,17.4,0.29317,0.00019,20.58426]
[1779678422503,29.75,77004.68,17.4,0.29318,0.00019,20.58486]
[1779678422637,29.75,77004.68,17.4,0.29318,0.00019,20.58486]
[1779678422766,29.75,77004.68,17.4,0.29318,0.00019,20.58486]
[1779678422832,29.75,77004.68,17.4,0.29318,0.00019,20.58486]
[1779678423009,29.75,77004.68,17.4,0.29318,0.00019,20.58486]
[1779678423035,29.75,77006.88,17.4,0.29361,0.00019,20.59926]
[1779678423557,29.75,77006.88,17.4,0.29361,0.00019,20.59926]
[1779678424443,29.75,77009.7,17.4,0.29415,0.00019,20.61769]
[1779678424446,29.75,77009.7,17.4,0.29415,0.00019,20.61769]
[1779678425315,29.75,77009.6,17.4,0.29413,0.00019,20.61699]
[1779678428048,29.75,77006.07,17.4,0.29345,0.00019,20.59382]
[1779678428579,29.75,77006.04,17.4,0.29344,0.00019,20.5936]
[1779678428931,29.75,77006.04,17.4,0.29344,0.00019,20.5936]
[1779678429384,29.75,77012.83,17.4,0.29476,0.00019,20.63798]
[1779678429566,29.75,77012.83,17.4,0.29476,0.00019,20.63798]
[1779678429575,29.75,77012.83,17.4,0.29476,0.00019,20.63798]
[1779678429885,29.75,77012.83,17.4,0.29476,0.00019,20.63798]
[1779678430096,29.75,77018.28,17.4,0.29581,0.00019,20.6734]
[1779678431400,29.75,77020.73,17.4,0.29629,0.00019,20.68932]
[1779678431864,29.75,77021.16,17.4,0.29637,0.00019,20.69209]
[1779678433601,29.74,77020.04,17.4,0.29615,0.00019,20.68473]
[1779678438913,29.74,77019.61,17.4,0.29605,0.00019,20.68131]
[1779678443948,29.74,77020.13,17.4,0.29613,0.00019,20.68415]
[1779678445870,29.74,77020.13,17.4,0.29613,0.00019,20.68405]
[1779678450996,29.74,77015.91,17.4,0.29529,0.00019,20.65608]
[1779678452418,29.74,77016.67,17.4,0.29541,0.00019,20.65672]
[1779678454619,29.74,77018.72,17.4,0.2958,0.00019,20.66992]
[1779678454681,29.74,77018.72,17.4,0.2958,0.00019,20.66992]
[1779678454919,29.74,77018.72,17.4,0.2958,0.00019,20.66992]
[1779678455958,29.73,77022.57,17.4,0.29655,0.00019,20.69484]
[1779678455981,29.73,77022.57,17.4,0.29655,0.00019,20.69484]
[1779678456032,29.73,77029.43,17.4,0.29788,0.00019,20.73912]
[1779678461067,29.73,77033.64,17.4,0.29868,0.0002,20.76584]
[1779678461531,29.73,77033.64,17.4,0.29868,0.0002,20.76584]
[1779678466419,29.73,77033.98,17.4,0.29874,0.0002,20.76756]
[1779678472145,29.73,77034.81,17.4,0.29888,0.0002,20.77231]
[1779678473260,29.73,77034.81,17.4,0.29888,0.0002,20.77231]
[1779678473270,29.73,77035.13,17.4,0.29894,0.0002,20.77426]
[1779678473288,29.73,77035.13,17.4,0.29894,0.0002,20.77426]
[1779678473391,29.73,77035.13,17.4,0.29894,0.0002,20.77426]
[1779678474040,29.73,77035.13,17.4,0.29894,0.0002,20.77426]
[1779678474160,29.73,77044.31,17.4,0.30073,0.0002,20.83297]
[1779678475797,29.73,77046.57,17.4,0.30117,0.0002,20.84723]
[1779678477429,29.72,77046.53,17.4,0.30115,0.0002,20.84664]
[1779678479922,29.72,77046.33,17.4,0.3011,0.0002,20.84503]
[1779678483289,29.72,77041.65,17.4,0.30016,0.0002,20.81455]
[1779678484099,29.72,77041.65,17.4,0.30016,0.0002,20.81455]
[1779678486203,29.72,77042.03,17.4,0.30023,0.0002,20.81671]
[1779678487009,29.72,77042.03,17.4,0.30023,0.0002,20.81671]
[1779678487025,29.72,77042.03,17.4,0.30023,0.0002,20.81671]
[1779678490950,29.71,77034.06,17.4,0.29865,0.0002,20.76499]
[1779678495519,29.71,77033.45,17.4,0.29852,0.0002,20.76069]
[1779678496204,29.71,77033.45,17.4,0.29852,0.0002,20.76069]
[1779678499480,29.71,77033.42,17.4,0.29851,0.0002,20.76014]
[1779678499523,29.71,77033.42,17.4,0.29851,0.0002,20.76014]
[1779678500163,29.71,77033.42,17.4,0.29851,0.0002,20.76014]
[1779678505771,29.71,77029.58,17.4,0.29774,0.00019,20.73468]
[1779678506417,29.71,77029.76,17.4,0.29776,0.00019,20.73556]
[1779678506474,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678507793,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678507987,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508013,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508015,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508023,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508094,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508128,29.71,77018.53,17.4,0.29558,0.00019,20.66271]
[1779678508180,29.71,77013.9,17.4,0.29467,0.00019,20.63239]
[1779678508302,29.71,77013.9,17.4,0.29467,0.00019,20.63239]
[1779678508326,29.71,77013.9,17.4,0.29467,0.00019,20.63239]
[1779678508851,29.71,77013.9,17.4,0.29467,0.00019,20.63239]
[1779678508947,29.71,77013.9,17.4,0.29467,0.00019,20.63239]
[1779678509387,29.71,77010.41,17.4,0.29399,0.00019,20.60941]
[1779678510609,29.71,77008.3,17.4,0.29358,0.00019,20.59558]
[1779678512436,29.7,77008.31,17.4,0.29355,0.00019,20.59122]
[1779678516081,29.7,77010.59,17.4,0.29399,0.00019,20.60607]
[1779678518508,29.7,77009.63,17.4,0.2938,0.00019,20.5996]
[1779678520235,29.7,77008.79,17.4,0.29363,0.00019,20.59398]
[1779678521741,29.7,77008.92,17.4,0.29365,0.00019,20.59478]
[1779678521777,29.7,77008.92,17.4,0.29365,0.00019,20.59478]
[1779678527544,29.7,77009.44,17.4,0.29375,0.00019,20.59796]
[1779678528328,29.7,77009.44,17.4,0.29375,0.00019,20.59796]
[1779678528349,29.7,77009.44,17.4,0.29375,0.00019,20.59796]
[1779678528376,29.7,77009.44,17.4,0.29375,0.00019,20.59796]
[1779678528398,29.7,77009.44,17.4,0.29375,0.00019,20.59796]
[1779678532647,29.7,77015.58,17.4,0.29494,0.00019,20.63804]
[1779678532678,29.7,77015.58,17.4,0.29494,0.00019,20.63804]
[1779678532954,29.7,77015.58,17.4,0.29494,0.00019,20.63804]
[1779678532960,29.7,77015.58,17.4,0.29494,0.00019,20.63804]
[1779678533194,29.7,77015.58,17.4,0.29493,0.00019,20.63785]
[1779678533338,29.7,77015.58,17.4,0.29493,0.00019,20.63785]
[1779678533645,29.7,77015.58,17.4,0.29493,0.00019,20.63785]
[1779678533853,29.7,77015.58,17.4,0.29493,0.00019,20.63785]
[1779678534214,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534550,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534599,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534628,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534670,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534740,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678534827,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678535299,29.7,77021.74,17.4,0.29613,0.00019,20.67793]
[1779678535523,29.7,77020.2,17.4,0.29582,0.00019,20.66782]
[1779678535847,29.7,77020.2,17.4,0.29582,0.00019,20.66782]
[1779678537872,29.7,77017.14,17.4,0.29523,0.00019,20.6478]
[1779678541500,29.7,77015.11,17.4,0.29482,0.00019,20.63427]
[1779678542824,29.7,77016.0,17.4,0.29499,0.00019,20.64003]
[1779678544810,29.7,77016.34,17.4,0.29506,0.00019,20.6422]
[1779678545034,29.7,77016.34,17.4,0.29506,0.00019,20.6422]
[1779678545799,29.7,77016.69,17.4,0.29512,0.00019,20.64439]
[1779678547765,29.7,77020.84,17.4,0.29593,0.00019,20.6713]
[1779678548213,29.7,77020.84,17.4,0.29593,0.00019,20.6713]
[1779678548226,29.7,77020.84,17.4,0.29593,0.00019,20.6713]
[1779678548237,29.7,77020.84,17.4,0.29593,0.00019,20.6713]
[1779678549197,29.7,77020.65,17.4,0.29589,0.00019,20.66999]
[1779678549298,29.7,77024.07,17.4,0.29655,0.00019,20.69214]
[1779678549602,29.7,77024.07,17.4,0.29655,0.00019,20.69214]
[1779678550306,29.7,77024.07,17.4,0.29655,0.00019,20.69214]
[1779678549701,29.7,77026.0,17.4,0.29693,0.00019,20.70465]
[1779678550823,29.7,77026.0,17.4,0.29693,0.00019,20.70465]
[1779678550824,29.7,77027.75,17.4,0.29727,0.00019,20.71596]
[1779678556149,29.69,77026.61,17.4,0.29704,0.00019,20.70844]
[1779678556251,29.69,77027.88,17.4,0.29729,0.00019,20.71665]
[1779678558535,29.69,77028.07,17.4,0.29732,0.00019,20.71767]
[1779678563123,29.69,77029.66,17.4,0.29761,0.0002,20.72753]
[1779678567771,29.69,77029.86,17.4,0.29764,0.0002,20.7283]
[1779678567827,29.69,77030.06,17.4,0.29767,0.0002,20.72949]
[1779678569794,29.69,77030.96,17.4,0.29785,0.0002,20.73528]
[1779678573981,29.69,77030.3,17.4,0.29768,0.0002,20.72664]
[1779678574196,29.69,77030.3,17.4,0.29768,0.0002,20.72664]
[1779678574258,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678574573,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678574954,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678574995,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678575012,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678575061,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678575102,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678575116,29.69,77029.5,17.4,0.29753,0.0002,20.72143]
[1779678575327,29.69,77020.82,17.4,0.29583,0.00019,20.66498]
[1779678575970,29.69,77020.82,17.4,0.29583,0.00019,20.66498]
[1779678576174,29.69,77020.82,17.4,0.29583,0.00019,20.66498]
[1779678576183,29.69,77007.99,17.4,0.29334,0.00019,20.58093]
[1779678576713,29.69,77007.99,17.4,0.29334,0.00019,20.58093]
[1779678576890,29.69,77003.16,17.4,0.2924,0.00019,20.54901]
[1779678577405,29.69,77003.16,17.4,0.2924,0.00019,20.54901]
[1779678577897,29.69,77002.86,17.4,0.29234,0.00019,20.547]
[1779678579132,29.69,77002.86,17.4,0.29234,0.00019,20.547]
[1779678579134,29.69,77002.86,17.4,0.29234,0.00019,20.547]
[1779678579235,29.69,77003.43,17.4,0.29245,0.00019,20.55074]
[1779678580268,29.69,77003.43,17.4,0.29245,0.00019,20.55074]
[1779678582891,29.69,77004.19,17.4,0.2926,0.00019,20.5559]
[1779678584061,29.69,77004.26,17.4,0.29261,0.00019,20.55641]
[1779678587349,29.69,77004.25,17.4,0.29262,0.00019,20.55649]
[1779678587752,29.69,77004.0,17.4,0.29257,0.00019,20.55489]
[1779678587800,29.69,77004.0,17.4,0.29257,0.00019,20.55489]
[1779678588748,29.69,77003.98,17.4,0.29257,0.00019,20.55481]
[1779678589324,29.69,77003.98,17.4,0.29257,0.00019,20.55481]
[1779678590817,29.69,77003.86,17.4,0.29255,0.00019,20.55411]
[1779678593713,29.69,77005.62,17.4,0.29289,0.00019,20.56584]
[1779678599048,29.69,77004.25,17.4,0.29264,0.00019,20.55712]
[1779678601636,29.69,77005.34,17.4,0.29285,0.00019,20.56441]
[1779678607105,29.69,77006.2,17.4,0.29303,0.00019,20.57036]
[1779678610170,29.69,77006.14,17.4,0.29302,0.00019,20.57001]
[1779678610840,29.69,77006.7,17.4,0.29313,0.00019,20.57379]
[1779678610861,29.69,77006.7,17.4,0.29313,0.00019,20.57379]
[1779678611016,29.69,77006.7,17.4,0.29313,0.00019,20.57379]
[1779678611844,29.69,77010.52,17.4,0.29387,0.00019,20.59891]
[1779678617175,29.69,77014.06,17.4,0.29456,0.00019,20.62215]
[1779678618687,29.69,77014.43,17.4,0.29463,0.00019,20.62456]
[1779678623811,29.69,77013.89,17.4,0.29452,0.00019,20.62099]
[1779678625203,29.69,77014.98,17.4,0.29473,0.00019,20.62811]
[1779678630266,29.69,77012.34,17.4,0.29422,0.00019,20.61079]
[1779678631139,29.69,77012.34,17.4,0.29422,0.00019,20.61079]
[1779678631143,29.69,77012.34,17.4,0.29422,0.00019,20.61079]
[1779678631273,29.69,77010.91,17.4,0.29391,0.00019,20.59719]
[1779678635955,29.69,77011.17,17.4,0.29396,0.00019,20.5989]
[1779678636393,29.69,77011.17,17.4,0.29396,0.00019,20.5989]
[1779678642338,29.69,77011.06,17.4,0.29394,0.00019,20.5982]
[1779678643865,29.69,77010.21,17.4,0.29378,0.00019,20.59263]
[1779678646045,29.69,77010.83,17.4,0.2939,0.00019,20.5967]
[1779678646410,29.69,77011.48,17.4,0.29402,0.00019,20.60096]
[1779678646927,29.69,77011.48,17.4,0.29402,0.00019,20.60096]
[1779678647678,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678647801,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678647855,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678647872,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678647964,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678648019,29.69,77015.81,17.4,0.29487,0.00019,20.6293]
[1779678648392,29.69,77018.08,17.4,0.29531,0.00019,20.64409]
[1779678648847,29.69,77018.08,17.4,0.29531,0.00019,20.64409]
[1779678650420,29.69,77026.38,17.4,0.29693,0.00019,20.69819]
[1779678656447,29.69,77026.9,17.4,0.29703,0.00019,20.70167]
[1779678657870,29.69,77026.9,17.4,0.29703,0.00019,20.70167]
[1779678659266,29.69,77026.76,17.4,0.297,0.00019,20.70077]
[1779678659463,29.69,77026.76,17.4,0.297,0.00019,20.7008]
[1779678661290,29.69,77031.77,17.4,0.29798,0.0002,20.73322]
[1779678666534,29.69,77039.09,17.4,0.2994,0.0002,20.78012]
[1779678668865,29.69,77038.99,17.4,0.29938,0.0002,20.77943]
[1779678669265,29.69,77038.99,17.4,0.29938,0.0002,20.77943]
[1779678674539,29.69,77032.48,17.4,0.2981,0.0002,20.73733]
[1779678674565,29.69,77032.48,17.4,0.2981,0.0002,20.73733]
[1779678674885,29.69,77032.48,17.4,0.2981,0.0002,20.73733]
[1779678675343,29.69,77027.78,17.4,0.29718,0.00019,20.70684]
[1779678677371,29.69,77019.79,17.4,0.29562,0.00019,20.65472]
[1779678680499,29.69,77023.12,17.4,0.29626,0.00019,20.67622]
[1779678680632,29.69,77022.94,17.4,0.29623,0.00019,20.67496]
[1779678685667,29.69,77020.75,17.4,0.2958,0.00019,20.66065]
[1779678690702,29.69,77021.05,17.4,0.29586,0.00019,20.66262]
[1779678692073,29.69,77021.05,17.4,0.29586,0.00019,20.66262]
[1779678692174,29.69,77021.26,17.4,0.29587,0.00019,20.65977]
[1779678692782,29.69,77021.26,17.4,0.29587,0.00019,20.65977]
[1779678692811,29.69,77021.26,17.4,0.29587,0.00019,20.65977]
[1779678693618,29.69,77021.13,17.4,0.29584,0.00019,20.65886]
[1779678697579,29.69,77027.2,17.4,0.29702,0.00019,20.69823]
[1779678699188,29.69,77025.62,17.4,0.29671,0.00019,20.6879]
[1779678699833,29.69,77023.28,17.4,0.29625,0.00019,20.67266]
[1779678700554,29.69,77022.15,17.4,0.29603,0.00019,20.66529]
[1779678700772,29.69,77020.18,17.4,0.29565,0.00019,20.65246]
[1779678706059,29.69,77023.36,17.4,0.29627,0.00019,20.67317]
[1779678710491,29.69,77023.67,17.4,0.29633,0.00019,20.67512]
[1779678710635,29.69,77023.67,17.4,0.29633,0.00019,20.67512]
[1779678712856,29.69,77024.47,17.4,0.29647,0.00019,20.68004]
[1779678713511,29.69,77024.47,17.4,0.29647,0.00019,20.68004]
[1779678715396,29.69,77024.63,17.4,0.29651,0.00019,20.68106]
[1779678716719,29.69,77028.44,17.4,0.29725,0.0002,20.7057]
[1779678717208,29.69,77028.44,17.4,0.29725,0.0002,20.7057]
[1779678717298,29.68,77029.78,17.4,0.29751,0.0002,20.71432]
[1779678719026,29.69,77032.34,17.4,0.29801,0.0002,20.73089]
[1779678724940,29.68,77033.29,17.4,0.29819,0.0002,20.73695]
[1779678725796,29.68,77033.29,17.4,0.29819,0.0002,20.73695]
[1779678727202,29.68,77035.79,17.4,0.29868,0.0002,20.75305]
[1779678727400,29.68,77035.79,17.4,0.29868,0.0002,20.75305]
[1779678727419,29.68,77035.79,17.4,0.29868,0.0002,20.75305]
[1779678727486,29.68,77035.79,17.4,0.29868,0.0002,20.75305]
[1779678727468,29.68,77036.24,17.4,0.29876,0.0002,20.75593]
[1779678727607,29.68,77036.24,17.4,0.29876,0.0002,20.75593]
[1779678728190,29.68,77036.24,17.4,0.29876,0.0002,20.75593]
[1779678728438,29.68,77036.24,17.4,0.29876,0.0002,20.75593]
[1779678728322,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678728518,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678728546,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678728597,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678728672,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678729009,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678729018,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678729433,29.68,77024.2,17.4,0.29641,0.00019,20.67803]
[1779678729276,29.68,77010.06,17.4,0.29366,0.00019,20.58549]
[1779678729829,29.68,77010.06,17.4,0.29366,0.00019,20.58549]
[1779678729846,29.68,77010.06,17.4,0.29366,0.00019,20.58549]
[1779678729960,29.68,77010.06,17.4,0.29366,0.00019,20.58549]
[1779678729971,29.68,77010.06,17.4,0.29366,0.00019,20.58549]
[1779678730846,29.68,77004.81,17.4,0.29264,0.00019,20.55097]
[1779678731697,29.68,77001.33,17.4,0.29197,0.00019,20.52804]
[1779678732330,29.68,77001.62,17.4,0.29203,0.00019,20.53]
[1779678732974,29.68,77001.62,17.4,0.29203,0.00019,20.53]
[1779678736736,29.68,77001.54,17.4,0.292,0.00019,20.52929]
[1779678737805,29.68,77001.89,17.4,0.29207,0.00019,20.53155]
[1779678737920,29.68,77001.89,17.4,0.29207,0.00019,20.53155]
[1779678738033,29.68,77001.84,17.4,0.29206,0.00019,20.53118]
[1779678739051,29.68,77001.84,17.4,0.29206,0.00019,20.53118]
[1779678739072,29.68,77001.31,17.4,0.29195,0.00019,20.5276]
[1779678740475,29.68,77001.31,17.4,0.29195,0.00019,20.5276]
[1779678743518,29.68,77002.9,17.4,0.29226,0.00019,20.53806]
[1779678748845,29.68,77003.95,17.4,0.29246,0.00019,20.54499]
[1779678749750,29.68,77003.7,17.4,0.29242,0.00019,20.54334]
[1779678757432,29.68,77009.2,17.4,0.29345,0.00019,20.57513]
[1779678760449,29.68,77009.2,17.4,0.29345,0.00019,20.57507]
[1779678763701,29.68,77006.98,17.4,0.29301,0.00019,20.56038]
[1779678763845,29.68,77006.98,17.4,0.29301,0.00019,20.56038]
[1779678765858,29.68,76999.39,17.4,0.29154,0.00019,20.51035]
[1779678766086,29.68,76999.39,17.4,0.29154,0.00019,20.51035]
[1779678766279,29.68,76999.39,17.4,0.29154,0.00019,20.51035]
[1779678766313,29.68,76999.39,17.4,0.29154,0.00019,20.51035]
[1779678766359,29.68,76999.39,17.4,0.29154,0.00019,20.51035]
[1779678766786,29.68,76997.7,17.4,0.29122,0.00019,20.49922]
[1779678768268,29.68,76994.28,17.4,0.29056,0.00019,20.47654]
[1779678773701,29.68,76993.7,17.4,0.29045,0.00019,20.47277]
[1779678775893,29.68,76992.78,17.4,0.29027,0.00019,20.46669]
[1779678777142,29.68,76993.21,17.4,0.29035,0.00019,20.46957]
[1779678780261,29.68,76992.99,17.4,0.29031,0.00019,20.46817]
[1779678785365,29.68,76989.59,17.4,0.28966,0.00019,20.44578]
[1779678787912,29.68,76989.79,17.4,0.2897,0.00019,20.44715]
[1779678790862,29.68,76989.91,17.4,0.28973,0.00019,20.4481]
[1779678790895,29.68,76989.91,17.4,0.28973,0.00019,20.4481]
[1779678797455,29.69,76989.79,17.4,0.28973,0.00019,20.44791]
[1779678799213,29.69,76989.95,17.4,0.28976,0.00019,20.44907]
[1779678804504,29.69,76995.96,17.4,0.29093,0.00019,20.48939]
[1779678808509,29.69,76994.79,17.4,0.29071,0.00019,20.4818]
[1779678812475,29.69,77000.82,17.4,0.29185,0.00019,20.51756]
[1779678818260,29.69,76998.69,17.4,0.29144,0.00019,20.50363]
[1779678819720,29.69,76998.52,17.4,0.29141,0.00019,20.50258]
[1779678821217,29.69,76998.51,17.4,0.29141,0.00019,20.50258]
[1779678821287,29.69,76991.4,17.4,0.29004,0.00019,20.45554]
[1779678822308,29.69,76991.4,17.4,0.29004,0.00019,20.45554]
[1779678827825,29.69,76990.64,17.4,0.28991,0.00019,20.45098]
[1779678833314,29.7,76987.62,17.4,0.28934,0.00019,20.43127]
[1779678833387,29.7,76987.62,17.4,0.28934,0.00019,20.43127]
[1779678833505,29.7,76987.62,17.4,0.28934,0.00019,20.43127]
[1779678834708,29.7,76986.23,17.4,0.28908,0.00019,20.42229]
[1779678835607,29.7,76986.23,17.4,0.28908,0.00019,20.42229]
[1779678838479,29.7,76983.91,17.4,0.28864,0.00019,20.40694]
[1779678838580,29.7,76983.95,17.4,0.28865,0.00019,20.4074]
[1779678840474,29.7,76983.72,17.4,0.28861,0.00019,20.40586]
[1779678845743,29.7,76985.77,17.4,0.289,0.00019,20.41938]
[1779678846621,29.7,76985.77,17.4,0.289,0.00019,20.41938]
[1779678846701,29.7,76987.57,17.4,0.28934,0.00019,20.43137]
[1779678847009,29.7,76987.57,17.4,0.28934,0.00019,20.43137]
[1779678847625,29.7,76987.57,17.4,0.28934,0.00019,20.43137]
[1779678847662,29.7,76988.13,17.4,0.28945,0.00019,20.4351]
[1779678847679,29.7,76988.13,17.4,0.28945,0.00019,20.4351]
[1779678848261,29.7,76988.13,17.4,0.28945,0.00019,20.4351]
[1779678848292,29.7,76995.87,17.4,0.29095,0.00019,20.4866]
[1779678850289,29.7,76997.88,17.4,0.29134,0.00019,20.4999]
[1779678850605,29.7,76997.88,17.4,0.29134,0.00019,20.4999]
[1779678852473,29.7,76998.21,17.4,0.2914,0.00019,20.50225]
[1779678855498,29.7,77000.39,17.4,0.29183,0.00019,20.51674]
[1779678856134,29.7,77000.16,17.4,0.29179,0.00019,20.51531]
[1779678856486,29.7,77000.16,17.4,0.29179,0.00019,20.51531]
[1779678856620,29.7,77000.16,17.4,0.29179,0.00019,20.51531]
[1779678857717,29.7,76998.84,17.4,0.29153,0.00019,20.50667]
[1779678859248,29.7,76996.97,17.4,0.29117,0.00019,20.4943]
[1779678864747,29.7,76994.37,17.4,0.29068,0.00019,20.47749]
[1779678865881,29.7,76994.47,17.4,0.29071,0.00019,20.47831]
[1779678870370,29.7,76998.31,17.4,0.29146,0.00019,20.50397]
[1779678872995,29.7,76998.32,17.4,0.29143,0.00019,20.49993]
[1779678877332,29.71,76998.34,17.4,0.29144,0.00019,20.50029]
[1779678879542,29.71,76998.79,17.4,0.29153,0.00019,20.50338]
[1779678880328,29.71,76996.99,17.4,0.29119,0.00019,20.49154]
[1779678882358,29.71,76999.41,17.4,0.29166,0.00019,20.50768]
[1779678888097,29.71,77000.56,17.4,0.29189,0.00019,20.51564]
[1779678891427,29.71,77000.57,17.4,0.2919,0.00019,20.51581]
[1779678892546,29.71,77000.96,17.4,0.29197,0.00019,20.51843]
[1779678895580,29.71,77008.51,17.4,0.29344,0.00019,20.56818]
[1779678898555,29.71,77009.73,17.4,0.29368,0.00019,20.57619]
[1779678901285,29.71,77010.06,17.4,0.29374,0.00019,20.57837]
[1779678903758,29.71,77010.15,17.4,0.29376,0.00019,20.57897]
[1779678905971,29.71,77000.38,17.4,0.29187,0.00019,20.5148]
[1779678906866,29.71,76999.19,17.4,0.29164,0.00019,20.50702]
[1779678906903,29.71,76999.19,17.4,0.29164,0.00019,20.50702]
[1779678906912,29.71,76999.19,17.4,0.29164,0.00019,20.50702]
[1779678913273,29.71,76995.01,17.4,0.29085,0.00019,20.48007]
[1779678916625,29.71,76995.73,17.4,0.291,0.00019,20.48503]
[1779678916798,29.72,76996.8,17.4,0.29121,0.00019,20.49221]
[1779678922336,29.72,77001.21,17.4,0.29207,0.00019,20.52165]
[1779678922769,29.72,77001.21,17.4,0.29207,0.00019,20.52165]
[1779678922778,29.72,77001.21,17.4,0.29207,0.00019,20.52165]
[1779678929387,29.72,77002.31,17.4,0.29229,0.00019,20.52912]
[1779678930651,29.72,77002.31,17.4,0.29229,0.00019,20.52912]
[1779678930956,29.72,77002.67,17.4,0.29236,0.00019,20.53151]
[1779678931280,29.72,77002.67,17.4,0.29236,0.00019,20.53151]
[1779678931672,29.72,77002.67,17.4,0.29236,0.00019,20.53151]
[1779678932325,29.72,77004.08,17.4,0.2926,0.00019,20.53657]
[1779678936934,29.72,77004.72,17.4,0.29273,0.00019,20.54088]
[1779678937196,29.72,77004.72,17.4,0.29273,0.00019,20.54088]
[1779678938461,29.72,77004.36,17.4,0.29266,0.00019,20.53853]
[1779678943411,29.72,77004.76,17.4,0.29274,0.00019,20.54136]
[1779678948521,29.72,77004.44,17.4,0.29269,0.00019,20.53952]
[1779678949863,29.72,77004.69,17.4,0.29274,0.00019,20.54121]
[1779678953639,29.72,77005.09,17.4,0.29282,0.00019,20.54396]
[1779678954593,29.72,77005.23,17.4,0.29285,0.00019,20.54492]
[1779678955038,29.72,77005.68,17.4,0.29294,0.00019,20.54792]
[1779678959228,29.72,77005.34,17.4,0.29288,0.00019,20.54581]
[1779678959619,29.72,77005.34,17.4,0.29288,0.00019,20.54581]
[1779678960226,29.72,77005.59,17.4,0.29293,0.00019,20.54754]
[1779678960843,29.72,77007.73,17.4,0.29334,0.00019,20.56163]
[1779678966613,29.72,77009.95,17.4,0.29378,0.00019,20.57628]
[1779678971682,29.72,77010.83,17.4,0.29395,0.00019,20.5821]
[1779678976717,29.72,77013.13,17.4,0.29439,0.00019,20.5971]
[1779678981752,29.72,77013.82,17.4,0.29452,0.00019,20.60148]
[1779678984947,29.72,77013.51,17.4,0.29446,0.00019,20.5994]
[1779678986513,29.72,77013.93,17.4,0.29454,0.00019,20.60211]
[1779678986562,29.72,77013.93,17.4,0.29454,0.00019,20.60211]
[1779678986740,29.72,77013.93,17.4,0.29454,0.00019,20.60211]
[1779678991822,29.72,77017.31,17.4,0.29516,0.00019,20.61962]
[1779678995539,29.72,77017.75,17.4,0.29524,0.00019,20.62238]
[1779679000249,29.72,77018.49,17.4,0.29538,0.00019,20.62695]
[1779679000349,29.72,77018.49,17.4,0.29538,0.00019,20.62695]
[1779679006703,29.72,77017.85,17.4,0.29525,0.00019,20.62258]
[1779679007499,29.72,77016.97,17.4,0.29507,0.00019,20.61682]
[1779679012935,29.72,77010.84,17.4,0.29388,0.00019,20.57673]
[1779679016296,29.72,77009.96,17.4,0.29371,0.00019,20.57099]
[1779679016984,29.72,77010.24,17.4,0.29377,0.00019,20.57284]
[1779679017014,29.72,77010.24,17.4,0.29377,0.00019,20.57284]
[1779679017024,29.72,77010.24,17.4,0.29377,0.00019,20.57284]
[1779679017417,29.72,77010.24,17.4,0.29377,0.00019,20.57284]
[1779679021901,29.72,77015.69,17.4,0.29483,0.00019,20.60846]
[1779679022005,29.72,77015.69,17.4,0.29483,0.00019,20.60846]
[1779679022069,29.72,77015.69,17.4,0.29483,0.00019,20.60846]
[1779679022626,29.72,77015.69,17.4,0.29483,0.00019,20.60846]
[1779679023367,29.72,77014.56,17.4,0.2946,0.00019,20.60098]
[1779679023469,29.72,77004.26,17.4,0.2926,0.00019,20.53341]
[1779679024415,29.72,77004.26,17.4,0.2926,0.00019,20.53341]
[1779679024437,29.72,77004.26,17.4,0.2926,0.00019,20.53341]
[1779679028089,29.72,77003.72,17.4,0.2925,0.00019,20.52982]
[1779679029614,29.72,77001.22,17.4,0.29201,0.00019,20.51328]
[1779679030467,29.72,77001.61,17.4,0.29209,0.00019,20.51584]
[1779679030495,29.72,77001.61,17.4,0.29209,0.00019,20.51584]
[1779679031549,29.72,77002.27,17.4,0.29222,0.00019,20.52017]
[1779679032858,29.72,77009.13,17.4,0.29354,0.00019,20.56518]
[1779679038160,29.71,77010.14,17.4,0.29372,0.00019,20.57136]
[1779679041935,29.71,77010.71,17.4,0.29383,0.00019,20.57485]
[1779679042010,29.71,77010.71,17.4,0.29383,0.00019,20.57485]
[1779679042346,29.71,77010.71,17.4,0.29383,0.00019,20.57485]
[1779679047683,29.71,77013.57,17.4,0.29437,0.00019,20.59308]
[1779679053265,29.71,77014.02,17.4,0.2944,0.00019,20.59102]
[1779679055474,29.71,77013.53,17.4,0.2943,0.00019,20.5877]
[1779679057867,29.71,77013.53,17.4,0.29429,0.00019,20.58738]
[1779679058880,29.7,77013.68,17.4,0.29432,0.00019,20.58825]
[1779679061054,29.7,77013.66,17.4,0.29431,0.00019,20.5879]
[1779679061256,29.7,77013.66,17.4,0.29431,0.00019,20.5879]
[1779679061334,29.7,77013.66,17.4,0.29431,0.00019,20.5879]
[1779679061460,29.7,77013.66,17.4,0.29431,0.00019,20.5879]
[1779679061778,29.7,77016.45,17.4,0.29485,0.00019,20.60603]
[1779679062322,29.7,77016.45,17.4,0.29485,0.00019,20.60603]
[1779679062557,29.7,77016.45,17.4,0.29485,0.00019,20.60603]
[1779679062558,29.7,77016.45,17.4,0.29485,0.00019,20.60603]
[1779679062582,29.7,77016.45,17.4,0.29485,0.00019,20.60603]
[1779679063281,29.7,77018.53,17.4,0.29525,0.00019,20.61963]
[1779679063668,29.7,77018.53,17.4,0.29525,0.00019,20.61963]
[1779679063763,29.7,77031.14,17.4,0.29771,0.0002,20.70151]
[1779679067010,29.7,77033.58,17.4,0.29818,0.0002,20.71707]
[1779679067036,29.7,77033.58,17.4,0.29818,0.0002,20.71707]
[1779679069288,29.7,77036.54,17.4,0.29875,0.0002,20.73598]
[1779679075420,29.7,77040.39,17.4,0.29948,0.0002,20.76001]
[1779679077797,29.7,77040.62,17.4,0.29952,0.0002,20.76138]
[1779679078553,29.7,77041.01,17.4,0.2996,0.0002,20.76378]
[1779679078927,29.7,77040.5,17.4,0.29949,0.0002,20.76039]
[1779679080008,29.7,77039.48,17.4,0.29929,0.0002,20.75373]
[1779679080034,29.7,77039.48,17.4,0.29929,0.0002,20.75373]
[1779679083410,29.69,77042.05,17.4,0.29978,0.0002,20.7699]
[1779679088446,29.69,77042.02,17.4,0.29976,0.0002,20.76913]
[1779679089295,29.69,77042.02,17.4,0.29976,0.0002,20.76902]
[1779679095574,29.69,77043.01,17.4,0.29992,0.0002,20.77457]
[1779679100609,29.68,77041.31,17.4,0.29957,0.0002,20.76313]
[1779679103166,29.68,77041.05,17.4,0.29952,0.0002,20.76126]
[1779679105438,29.68,77042.42,17.4,0.29978,0.0002,20.76986]
[1779679106069,29.68,77042.46,17.4,0.29978,0.0002,20.77001]
[1779679113500,29.68,77042.01,17.4,0.29964,0.0002,20.76217]
[1779679118737,29.68,77041.3,17.4,0.29949,0.0002,20.75713]
[1779679118804,29.68,77041.3,17.4,0.29949,0.0002,20.75713]
[1779679118854,29.68,77041.3,17.4,0.29949,0.0002,20.75713]
[1779679119011,29.68,77041.3,17.4,0.29948,0.0002,20.75704]
[1779679119080,29.68,77041.3,17.4,0.29948,0.0002,20.75704]
[1779679119603,29.68,77041.3,17.4,0.29948,0.0002,20.75704]
[1779679119745,29.67,77031.05,17.4,0.29748,0.0002,20.69084]
[1779679124780,29.67,77029.38,17.4,0.29715,0.0002,20.67989]
[1779679126051,29.67,77028.68,17.4,0.29701,0.0002,20.67532]
[1779679126918,29.67,77028.68,17.4,0.29701,0.0002,20.67532]
[1779679129083,29.67,77021.51,17.4,0.29561,0.00019,20.62868]
[1779679130470,29.67,77019.13,17.4,0.29515,0.00019,20.61316]
[1779679130822,29.67,77019.38,17.4,0.2952,0.00019,20.61482]
[1779679135857,29.67,77020.65,17.4,0.29543,0.00019,20.62276]
[1779679136763,29.67,77020.65,17.4,0.29543,0.00019,20.62276]
[1779679139116,29.67,77020.27,17.4,0.29535,0.00019,20.62004]
[1779679139148,29.67,77020.27,17.4,0.29535,0.00019,20.62004]
[1779679139150,29.67,77020.27,17.4,0.29535,0.00019,20.62004]
[1779679144330,29.67,77021.62,17.4,0.2956,0.00019,20.62841]
[1779679144380,29.67,77021.62,17.4,0.2956,0.00019,20.62841]
[1779679145010,29.67,77021.83,17.4,0.29564,0.00019,20.6297]
[1779679150964,29.67,77024.07,17.4,0.29606,0.0002,20.64381]
[1779679153971,29.67,77024.89,17.4,0.29622,0.0002,20.64908]
[1779679153984,29.67,77025.37,17.4,0.29631,0.0002,20.65204]
[1779679155690,29.67,77025.37,17.4,0.29631,0.0002,20.65204]
[1779679161035,29.66,77027.28,17.4,0.29667,0.0002,20.66405]
[1779679167806,29.66,77027.54,17.4,0.29671,0.0002,20.66546]
[1779679172784,29.66,77028.55,17.4,0.29686,0.0002,20.66734]
[1779679173339,29.66,77027.93,17.4,0.29674,0.0002,20.66315]
[1779679173822,29.66,77024.73,17.4,0.29611,0.0002,20.64228]
[1779679174341,29.66,77024.73,17.4,0.29611,0.0002,20.64228]
[1779679174755,29.66,77024.73,17.4,0.29611,0.0002,20.64228]
[1779679175010,29.66,77021.28,17.4,0.29543,0.00019,20.61972]
[1779679175244,29.66,77021.28,17.4,0.29543,0.00019,20.61972]
[1779679177982,29.66,77014.67,17.4,0.29415,0.00019,20.57644]
[1779679183945,29.66,77013.95,17.4,0.294,0.00019,20.57148]
[1779679184009,29.66,77014.08,17.4,0.29402,0.00019,20.57229]
[1779679185454,29.66,77015.35,17.4,0.29427,0.00019,20.58054]
[1779679191232,29.66,77017.15,17.4,0.29461,0.00019,20.59207]
[1779679191391,29.66,77017.15,17.4,0.29461,0.00019,20.59207]
[1779679193076,29.66,77015.71,17.4,0.29433,0.00019,20.58255]
[1779679193656,29.66,77015.71,17.4,0.29433,0.00019,20.58255]
[1779679196345,29.65,77014.28,17.4,0.29404,0.00019,20.57307]
[1779679196412,29.65,77014.27,17.4,0.29404,0.00019,20.57295]
[1779679197522,29.65,77014.27,17.4,0.29404,0.00019,20.57295]
[1779679198306,29.65,77014.27,17.4,0.29404,0.00019,20.57293]
[1779679198719,29.65,77014.27,17.4,0.29404,0.00019,20.57293]
[1779679202006,29.65,77014.61,17.4,0.2941,0.00019,20.57511]
[1779679203590,29.65,77016.38,17.4,0.29445,0.00019,20.58668]
[1779679203608,29.65,77016.38,17.4,0.29445,0.00019,20.58668]
[1779679203615,29.65,77016.38,17.4,0.29445,0.00019,20.58668]
[1779679204713,29.65,77025.91,17.4,0.2963,0.0002,20.64885]
[1779679207354,29.65,77032.05,17.4,0.2975,0.0002,20.68864]
[1779679207374,29.65,77032.05,17.4,0.2975,0.0002,20.68864]
[1779679207453,29.65,77032.05,17.4,0.2975,0.0002,20.68864]
[1779679207605,29.65,77032.05,17.4,0.2975,0.0002,20.68864]
[1779679207706,29.65,77031.93,17.4,0.29747,0.0002,20.68764]
[1779679212135,29.65,77033.68,17.4,0.29781,0.0002,20.69887]
[1779679215085,29.65,77036.26,17.4,0.29831,0.0002,20.71537]
[1779679216010,29.65,77036.26,17.4,0.29831,0.0002,20.71537]
[1779679216440,29.65,77039.07,17.4,0.29886,0.0002,20.73344]
[1779679216978,29.65,77039.07,17.4,0.29886,0.0002,20.73344]
[1779679217502,29.65,77038.02,17.4,0.29865,0.0002,20.72659]
[1779679217613,29.65,77038.02,17.4,0.29865,0.0002,20.72659]
[1779679220503,29.65,77039.6,17.4,0.29895,0.0002,20.73654]
[1779679224441,29.65,77040.15,17.4,0.29905,0.0002,20.73977]
[1779679224548,29.65,77040.15,17.4,0.29905,0.0002,20.73977]
[1779679227360,29.65,77042.26,17.4,0.29946,0.0002,20.75309]
[1779679230522,29.64,77042.36,17.4,0.29947,0.0002,20.75344]
[1779679231577,29.64,77042.42,17.4,0.29947,0.0002,20.75374]
[1779679233305,29.64,77042.4,17.4,0.29943,0.0002,20.74919]
[1779679233428,29.64,77042.4,17.4,0.29943,0.0002,20.74919]
[1779679234009,29.64,77042.4,17.4,0.29943,0.0002,20.74919]
[1779679234802,29.64,77040.9,17.4,0.29914,0.0002,20.73944]
[1779679234822,29.64,77039.5,17.4,0.29886,0.0002,20.73026]
[1779679239813,29.64,77037.61,17.4,0.29847,0.0002,20.71751]
[1779679240506,29.64,77034.39,17.4,0.29783,0.0002,20.69655]
[1779679240591,29.64,77032.52,17.4,0.29746,0.0002,20.68431]
[1779679241882,29.64,77032.52,17.4,0.29746,0.0002,20.68431]
[1779679246955,29.64,77031.94,17.4,0.29735,0.0002,20.68038]
[1779679248009,29.64,77031.97,17.4,0.29735,0.0002,20.68054]
[1779679248144,29.64,77032.43,17.4,0.29744,0.0002,20.68349]
[1779679248647,29.64,77031.98,17.4,0.29735,0.0002,20.68045]
[1779679250502,29.64,77031.98,17.4,0.29735,0.0002,20.68045]
[1779679250604,29.64,77031.98,17.4,0.29734,0.0002,20.68022]
[1779679252008,29.64,77031.98,17.4,0.29734,0.0002,20.68022]
[1779679252675,29.63,77032.5,17.4,0.29744,0.0002,20.68344]
[1779679255755,29.63,77032.61,17.4,0.29745,0.0002,20.68403]
[1779679256010,29.63,77032.61,17.4,0.29745,0.0002,20.68403]
[1779679256030,29.63,77033.4,17.4,0.2976,0.0002,20.68892]
[1779679256767,29.63,77033.4,17.4,0.2976,0.0002,20.68892]
[1779679257326,29.63,77038.11,17.4,0.29852,0.0002,20.71934]
[1779679258369,29.63,77040.99,17.4,0.29909,0.0002,20.73784]
[1779679260428,29.63,77044.13,17.4,0.2997,0.0002,20.75786]
[1779679262490,29.63,77046.19,17.4,0.30009,0.0002,20.77088]
[1779679264555,29.63,77045.44,17.4,0.29994,0.0002,20.76583]
[1779679265586,29.63,77045.44,17.4,0.29994,0.0002,20.76572]
[1779679268698,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268722,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268753,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268906,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268906,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268916,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679268945,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679269001,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679269037,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679269051,29.63,77045.51,17.4,0.29994,0.0002,20.76584]
[1779679269047,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269093,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269171,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269195,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269228,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269233,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269408,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269650,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679269769,29.63,77052.22,17.4,0.30125,0.0002,20.80874]
[1779679270321,29.63,77055.31,17.4,0.30186,0.0002,20.82841]
[1779679270746,29.63,77055.31,17.4,0.30186,0.0002,20.82841]
[1779679273877,29.62,77059.52,17.4,0.30268,0.0002,20.85498]
[1779679275274,29.62,77059.68,17.4,0.30271,0.0002,20.85578]
[1779679280884,29.62,77065.36,17.4,0.3038,0.0002,20.89106]
[1779679283300,29.62,77062.21,17.4,0.30317,0.0002,20.87081]
[1779679288940,29.61,77062.69,17.4,0.30324,0.0002,20.87304]
[1779679293975,29.61,77064.51,17.4,0.30355,0.0002,20.87971]
[1779679299010,29.61,77062.43,17.4,0.30312,0.0002,20.86584]
[1779679300674,29.61,77062.68,17.4,0.30316,0.0002,20.8673]
[1779679301322,29.61,77062.45,17.4,0.30311,0.0002,20.86571]
[1779679301794,29.61,77062.45,17.4,0.30311,0.0002,20.86571]
[1779679307066,29.6,77063.19,17.4,0.30323,0.0002,20.86968]
[1779679312101,29.6,77062.99,17.4,0.30318,0.0002,20.86781]
[1779679312134,29.6,77062.99,17.4,0.30318,0.0002,20.86781]
[1779679317136,29.6,77062.74,17.4,0.30311,0.0002,20.86566]
[1779679323420,29.59,77062.44,17.4,0.30303,0.0002,20.86332]
[1779679324873,29.59,77062.29,17.4,0.30299,0.0002,20.86205]
[1779679330477,29.59,77058.5,17.4,0.30223,0.0002,20.83749]
[1779679332377,29.59,77058.93,17.4,0.30231,0.0002,20.84006]
[1779679333278,29.59,77057.91,17.4,0.30211,0.0002,20.83347]
[1779679333379,29.59,77057.91,17.4,0.30211,0.0002,20.83347]
[1779679333398,29.59,77057.91,17.4,0.30211,0.0002,20.83347]
[1779679333403,29.59,77057.91,17.4,0.30211,0.0002,20.83347]
[1779679333415,29.59,77057.91,17.4,0.30211,0.0002,20.83347]
[1779679333463,29.59,77052.44,17.4,0.30103,0.0002,20.79842]
[1779679335467,29.59,77051.91,17.4,0.30092,0.0002,20.79498]
[1779679341804,29.59,77050.73,17.4,0.30068,0.0002,20.78712]
[1779679342009,29.59,77050.73,17.4,0.30068,0.0002,20.78712]
[1779679342392,29.59,77050.72,17.4,0.30067,0.0002,20.78697]
[1779679342406,29.59,77050.72,17.4,0.30067,0.0002,20.78697]
[1779679342900,29.59,77050.72,17.4,0.30067,0.0002,20.78697]
[1779679343014,29.59,77048.89,17.4,0.30031,0.0002,20.7752]
[1779679343523,29.59,77048.89,17.4,0.30031,0.0002,20.7752]
[1779679343879,29.59,77036.02,17.4,0.29778,0.0002,20.69209]
[1779679345471,29.59,77032.27,17.4,0.29705,0.0002,20.66767]
[1779679345474,29.59,77032.27,17.4,0.29705,0.0002,20.66767]
[1779679345491,29.59,77032.27,17.4,0.29705,0.0002,20.66767]
[1779679345495,29.59,77032.27,17.4,0.29705,0.0002,20.66767]
[1779679348385,29.59,77024.8,17.4,0.29558,0.0002,20.61878]
[1779679348394,29.59,77024.8,17.4,0.29558,0.0002,20.61878]
[1779679349775,29.59,77024.76,17.4,0.29557,0.0002,20.61852]
[1779679350340,29.58,77022.6,17.4,0.29515,0.0002,20.60432]
[1779679351773,29.58,77022.54,17.4,0.29513,0.0002,20.60393]
[1779679352654,29.58,77022.47,17.4,0.29509,0.0002,20.59918]
[1779679353148,29.58,77022.47,17.4,0.29509,0.0002,20.59918]
[1779679353259,29.58,77023.19,17.4,0.29523,0.0002,20.60387]
[1779679353285,29.58,77023.19,17.4,0.29523,0.0002,20.60387]
[1779679353295,29.58,77023.19,17.4,0.29523,0.0002,20.60387]
[1779679354009,29.58,77023.19,17.4,0.29523,0.0002,20.60387]
[1779679354792,29.58,77018.79,17.4,0.29437,0.0002,20.57499]
[1779679360446,29.58,77016.72,17.4,0.29397,0.0002,20.56143]
[1779679363244,29.58,77017.95,17.4,0.29421,0.0002,20.56952]
[1779679366084,29.58,77017.76,17.4,0.29417,0.0002,20.56826]
[1779679369269,29.58,77018.06,17.4,0.29423,0.0002,20.5702]
[1779679369635,29.58,77018.06,17.4,0.29423,0.0002,20.5702]
[1779679370533,29.58,77018.32,17.4,0.29428,0.0002,20.57189]
[1779679371473,29.58,77017.86,17.4,0.29419,0.0002,20.56887]
[1779679377407,29.58,77018.03,17.4,0.29422,0.0002,20.57001]
[1779679377836,29.58,77018.03,17.4,0.29422,0.0002,20.57001]
[1779679377838,29.58,77018.03,17.4,0.29422,0.0002,20.57001]
[1779679377897,29.58,77018.03,17.4,0.29422,0.0002,20.57001]
[1779679380885,29.58,77019.77,17.4,0.29456,0.0002,20.58145]
[1779679385715,29.58,77023.23,17.4,0.29524,0.0002,20.60412]
[1779679387788,29.58,77024.07,17.4,0.2954,0.0002,20.6096]
[1779679388186,29.58,77024.07,17.4,0.2954,0.0002,20.6096]
[1779679388246,29.58,77024.07,17.4,0.2954,0.0002,20.60957]
[1779679389289,29.58,77024.92,17.4,0.29556,0.0002,20.61511]
[1779679394686,29.58,77025.21,17.4,0.29562,0.0002,20.61691]
[1779679395831,29.58,77025.21,17.4,0.29562,0.0002,20.61691]
[1779679398663,29.58,77030.7,17.4,0.29669,0.0002,20.65266]
[1779679399072,29.58,77030.7,17.4,0.29669,0.0002,20.65266]
[1779679399632,29.58,77031.38,17.4,0.29682,0.0002,20.65704]
[1779679399713,29.58,77031.38,17.4,0.29682,0.0002,20.65704]
[1779679399721,29.58,77032.66,17.4,0.29707,0.0002,20.66532]
[1779679402428,29.58,77033.27,17.4,0.29719,0.0002,20.66932]
[1779679408478,29.58,77034.17,17.4,0.29737,0.0002,20.67518]
[1779679408636,29.58,77034.17,17.4,0.29737,0.0002,20.67518]
[1779679408672,29.58,77034.17,17.4,0.29737,0.0002,20.67518]
[1779679412813,29.58,77023.06,17.4,0.2952,0.0002,20.60281]
[1779679412931,29.58,77023.06,17.4,0.2952,0.0002,20.60281]
[1779679412978,29.58,77023.06,17.4,0.2952,0.0002,20.60281]
[1779679413233,29.58,77022.23,17.4,0.29501,0.0002,20.59324]
[1779679413687,29.58,77022.23,17.4,0.29501,0.0002,20.59324]
[1779679414177,29.58,77022.23,17.4,0.29501,0.0002,20.59324]
[1779679415523,29.58,77017.74,17.4,0.29413,0.0002,20.56376]
[1779679415524,29.58,77017.74,17.4,0.29413,0.0002,20.56376]
[1779679416820,29.58,77016.87,17.4,0.29396,0.0002,20.55805]
[1779679417270,29.58,77016.48,17.4,0.29388,0.0002,20.55549]
[1779679425822,29.58,77016.85,17.4,0.29396,0.0002,20.55795]
[1779679426009,29.58,77016.85,17.4,0.29396,0.0002,20.55795]
[1779679428817,29.58,77022.65,17.4,0.29509,0.0002,20.59597]
[1779679432036,29.58,77023.42,17.4,0.29524,0.0002,20.60091]
[1779679435608,29.58,77023.71,17.4,0.29529,0.0002,20.60264]
[1779679437668,29.58,77023.43,17.4,0.29523,0.0002,20.60076]
[1779679443853,29.58,77023.19,17.4,0.29518,0.0002,20.59889]
[1779679449066,29.58,77022.89,17.4,0.2951,0.0002,20.59655]
[1779679449909,29.58,77022.89,17.4,0.2951,0.0002,20.59655]
[1779679455120,29.58,77020.41,17.4,0.29461,0.0002,20.58006]
[1779679461662,29.58,77020.58,17.4,0.29464,0.0002,20.58108]
[1779679467146,29.58,77018.28,17.4,0.29418,0.0002,20.56548]
[1779679471461,29.57,77016.6,17.4,0.29381,0.0002,20.54999]
[1779679472009,29.57,77016.6,17.4,0.29381,0.0002,20.54999]
[1779679477263,29.57,77015.54,17.4,0.2936,0.0002,20.54283]
[1779679477302,29.57,77015.54,17.4,0.2936,0.0002,20.54283]
[1779679484637,29.57,77015.66,17.4,0.29362,0.0002,20.54353]
[1779679485078,29.57,77015.66,17.4,0.29362,0.0002,20.54353]
[1779679485846,29.57,77015.26,17.4,0.29354,0.0002,20.54073]
[1779679485860,29.57,77015.26,17.4,0.29354,0.0002,20.54073]
[1779679485873,29.57,77015.26,17.4,0.29354,0.0002,20.54073]
[1779679486162,29.57,77015.26,17.4,0.29354,0.0002,20.54073]
[1779679486175,29.57,77010.5,17.4,0.29261,0.00019,20.50931]
[1779679486786,29.57,77010.5,17.4,0.29261,0.00019,20.50931]
[1779679486923,29.57,77010.5,17.4,0.29261,0.00019,20.50931]
[1779679487247,29.57,77010.5,17.4,0.29261,0.00019,20.50931]
[1779679486991,29.57,77008.34,17.4,0.29219,0.00019,20.49495]
[1779679488949,29.57,77008.53,17.4,0.29223,0.00019,20.49621]
[1779679489041,29.57,77008.53,17.4,0.29223,0.00019,20.49621]
[1779679490574,29.57,77006.75,17.4,0.29187,0.00019,20.48412]
[1779679490655,29.57,77006.98,17.4,0.29191,0.00019,20.48551]
[1779679492556,29.57,77007.93,17.4,0.29209,0.00019,20.49166]
[1779679492623,29.57,77008.06,17.4,0.29211,0.00019,20.49246]
[1779679497801,29.57,77008.59,17.4,0.29222,0.00019,20.49598]
[1779679497903,29.57,77009.02,17.4,0.2923,0.00019,20.49887]
[1779679506466,29.57,77008.41,17.4,0.29217,0.00019,20.49441]
[1779679511501,29.57,77007.87,17.4,0.29206,0.00019,20.49063]
[1779679513665,29.57,77008.3,17.4,0.29214,0.00019,20.49345]
[1779679518860,29.57,77008.38,17.4,0.29215,0.00019,20.49381]
[1779679519343,29.57,77008.38,17.4,0.29215,0.00019,20.49375]
[1779679524594,29.56,77009.72,17.4,0.29241,0.00019,20.50238]
[1779679527042,29.56,77011.37,17.4,0.29273,0.00019,20.51325]
[1779679528700,29.56,77014.57,17.4,0.29335,0.0002,20.53429]
[1779679531928,29.56,77015.21,17.4,0.29343,0.0002,20.534]
[1779679531935,29.56,77015.21,17.4,0.29343,0.0002,20.534]
[1779679532019,29.56,77015.21,17.4,0.29343,0.0002,20.534]
[1779679533360,29.56,77019.3,17.4,0.29423,0.0002,20.56085]
[1779679533488,29.56,77019.3,17.4,0.29423,0.0002,20.56085]
[1779679533519,29.56,77019.3,17.4,0.29423,0.0002,20.56085]
[1779679533532,29.56,77019.3,17.4,0.29423,0.0002,20.56085]
[1779679533680,29.56,77019.3,17.4,0.29423,0.0002,20.56085]
[1779679534036,29.56,77022.0,17.4,0.29475,0.0002,20.5785]
[1779679539363,29.56,77025.43,17.4,0.29542,0.0002,20.60079]
[1779679541984,29.56,77026.18,17.4,0.29556,0.0002,20.60554]
[1779679542795,29.56,77026.01,17.4,0.29553,0.0002,20.60437]
[1779679543224,29.56,77026.01,17.4,0.29553,0.0002,20.60437]
[1779679543254,29.56,77026.01,17.4,0.29553,0.0002,20.60437]
[1779679545586,29.56,77028.84,17.4,0.29608,0.0002,20.6227]
[1779679551195,29.56,77032.38,17.4,0.29676,0.0002,20.64542]
[1779679556779,29.55,77032.18,17.4,0.2967,0.0002,20.64355]
[1779679559823,29.55,77032.03,17.4,0.29666,0.0002,20.64231]
[1779679559916,29.55,77032.03,17.4,0.29666,0.0002,20.64231]
[1779679559981,29.55,77033.59,17.4,0.29697,0.0002,20.65239]
[1779679560422,29.55,77033.59,17.4,0.29697,0.0002,20.65239]
[1779679560846,29.55,77033.77,17.4,0.297,0.0002,20.65347]
[1779679565882,29.55,77035.36,17.4,0.29729,0.0002,20.66331]
[1779679571225,29.55,77035.86,17.4,0.29738,0.0002,20.66612]
[1779679572679,29.55,77034.08,17.4,0.29702,0.0002,20.65432]
[1779679572682,29.55,77034.08,17.4,0.29702,0.0002,20.65432]
[1779679574219,29.55,77033.39,17.4,0.29688,0.0002,20.64972]
[1779679574372,29.55,77033.39,17.4,0.29688,0.0002,20.64972]
[1779679575474,29.55,77027.71,17.4,0.29576,0.0002,20.61244]
[1779679580517,29.54,77026.16,17.4,0.29545,0.0002,20.60198]
[1779679580989,29.54,77025.19,17.4,0.29526,0.0002,20.59565]
[1779679582919,29.54,77022.02,17.4,0.29464,0.0002,20.57487]
[1779679583067,29.54,77022.02,17.4,0.29464,0.0002,20.57487]
[1779679583113,29.54,77022.02,17.4,0.29464,0.0002,20.57487]
[1779679583145,29.54,77022.02,17.4,0.29464,0.0002,20.57487]
[1779679583272,29.54,77022.02,17.4,0.29464,0.0002,20.57487]
[1779679583351,29.54,77022.08,17.4,0.29465,0.0002,20.5753]
[1779679584010,29.54,77022.08,17.4,0.29465,0.0002,20.5753]
[1779679584132,29.54,77022.08,17.4,0.29465,0.0002,20.5753]
[1779679584327,29.54,77022.08,17.4,0.29465,0.0002,20.5753]
[1779679585978,29.54,77014.09,17.4,0.29309,0.0002,20.52263]
[1779679588207,29.54,77013.86,17.4,0.29305,0.0002,20.52113]
[1779679588283,29.54,77013.86,17.4,0.29305,0.0002,20.52113]
[1779679588370,29.54,77012.95,17.4,0.29287,0.0002,20.51513]
[1779679590434,29.54,77006.5,17.4,0.29161,0.00019,20.4723]
[1779679590734,29.54,77006.5,17.4,0.29161,0.00019,20.4723]
[1779679590992,29.54,77006.5,17.4,0.29161,0.00019,20.4723]
[1779679591059,29.54,77007.05,17.4,0.29168,0.00019,20.47158]
[1779679591534,29.54,77007.05,17.4,0.29168,0.00019,20.47158]
[1779679591933,29.54,77007.05,17.4,0.29168,0.00019,20.47158]
[1779679598110,29.54,77007.45,17.4,0.29174,0.00019,20.47358]
[1779679598523,29.54,77007.45,17.4,0.29174,0.00019,20.47358]
[1779679602228,29.54,77007.37,17.4,0.29172,0.00019,20.47278]
[1779679602274,29.54,77007.34,17.4,0.29171,0.00019,20.4725]
[1779679602432,29.54,77007.34,17.4,0.29171,0.00019,20.4725]
[1779679602571,29.54,77007.34,17.4,0.29171,0.00019,20.4725]
[1779679602851,29.54,77007.34,17.4,0.29171,0.00019,20.4725]
[1779679603010,29.54,77007.34,17.4,0.29171,0.00019,20.4725]
[1779679603145,29.54,76994.86,17.4,0.28928,0.00019,20.38921]
[1779679605419,29.54,76993.02,17.4,0.28892,0.00019,20.37687]
[1779679605429,29.54,76993.02,17.4,0.28892,0.00019,20.37688]
[1779679606044,29.54,76993.02,17.4,0.28892,0.00019,20.37688]
[1779679607009,29.54,76996.49,17.4,0.28959,0.00019,20.40011]
[1779679607035,29.54,76996.49,17.4,0.28959,0.00019,20.40011]
[1779679608363,29.54,76997.63,17.4,0.28982,0.00019,20.40771]
[1779679614222,29.54,77000.77,17.4,0.29042,0.00019,20.42851]
[1779679619257,29.54,76998.56,17.4,0.28999,0.00019,20.41367]
[1779679619587,29.54,76998.56,17.4,0.28999,0.00019,20.41367]
[1779679620264,29.54,76999.02,17.4,0.29008,0.00019,20.41674]
[1779679625299,29.54,76999.62,17.4,0.29019,0.00019,20.42071]
[1779679626029,29.54,76999.62,17.4,0.29019,0.00019,20.42071]
[1779679627039,29.54,76998.98,17.4,0.29007,0.00019,20.41643]
[1779679628604,29.54,76997.07,17.4,0.2897,0.00019,20.40368]
[1779679629792,29.54,76997.75,17.4,0.28983,0.00019,20.40823]
[1779679631745,29.54,76998.3,17.4,0.28994,0.00019,20.41191]
[1779679633301,29.54,76997.03,17.4,0.28969,0.00019,20.40342]
[1779679634381,29.54,76994.32,17.4,0.28917,0.00019,20.38534]
[1779679635355,29.54,76994.33,17.4,0.28917,0.00019,20.38544]
[1779679639809,29.54,76992.57,17.4,0.28884,0.00019,20.37396]
[1779679640132,29.54,76992.57,17.4,0.28884,0.00019,20.37396]
[1779679640380,29.54,76992.57,17.4,0.28884,0.00019,20.37396]
[1779679641009,29.54,76992.52,17.4,0.28883,0.00019,20.37371]
[1779679641493,29.54,76988.85,17.4,0.28812,0.00019,20.34911]
[1779679641566,29.54,76988.85,17.4,0.28812,0.00019,20.34911]
[1779679641584,29.54,76988.85,17.4,0.28812,0.00019,20.34911]
[1779679646258,29.54,76983.73,17.4,0.28714,0.00019,20.31499]
[1779679646316,29.54,76983.73,17.4,0.28714,0.00019,20.31499]
[1779679646834,29.54,76983.67,17.4,0.28713,0.00019,20.31467]
[1779679647435,29.54,76983.67,17.4,0.28713,0.00019,20.31467]
[1779679649009,29.54,76990.08,17.4,0.28838,0.00019,20.35796]
[1779679649012,29.54,76990.08,17.4,0.28838,0.00019,20.35796]
[1779679654501,29.54,76992.63,17.4,0.28884,0.00019,20.37097]
[1779679656670,29.54,76992.7,17.4,0.28886,0.00019,20.37147]
[1779679656894,29.54,76992.7,17.4,0.28886,0.00019,20.37147]
[1779679662558,29.54,76993.09,17.4,0.28894,0.00019,20.37427]
[1779679667254,29.54,76991.31,17.4,0.2886,0.00019,20.3624]
[1779679667573,29.54,76991.23,17.4,0.28858,0.00019,20.36198]
[1779679667717,29.54,76991.23,17.4,0.28858,0.00019,20.36198]
[1779679667836,29.54,76991.23,17.4,0.28858,0.00019,20.36198]
[1779679668307,29.54,76994.55,17.4,0.28923,0.00019,20.38429]
[1779679669638,29.54,77000.58,17.4,0.2904,0.00019,20.42458]
[1779679675412,29.55,77003.94,17.4,0.29107,0.00019,20.44744]
[1779679677245,29.55,77003.94,17.4,0.29108,0.00019,20.4476]
[1779679677619,29.55,77004.14,17.4,0.29112,0.00019,20.4491]
[1779679677887,29.55,77004.14,17.4,0.29112,0.00019,20.4491]
[1779679679775,29.55,77004.15,17.4,0.29112,0.00019,20.44925]
[1779679680307,29.55,77004.15,17.4,0.29112,0.00019,20.44925]
[1779679680427,29.55,77004.15,17.4,0.29112,0.00019,20.44925]
[1779679680430,29.55,77004.15,17.4,0.29112,0.00019,20.44925]
[1779679681105,29.55,77004.15,17.4,0.29113,0.00019,20.44944]
[1779679682560,29.55,77009.11,17.4,0.2921,0.00019,20.48254]
[1779679682619,29.55,77009.11,17.4,0.2921,0.00019,20.48254]
[1779679684222,29.55,77015.55,17.4,0.29336,0.0002,20.52519]
[1779679685708,29.55,77017.82,17.4,0.2938,0.0002,20.54018]
[1779679688123,29.55,77016.77,17.4,0.2936,0.0002,20.53327]
[1779679688278,29.55,77016.77,17.4,0.2936,0.0002,20.53327]
[1779679693342,29.55,77013.71,17.4,0.293,0.0002,20.51313]
[1779679694595,29.55,77013.74,17.4,0.29301,0.0002,20.51336]
[1779679695337,29.55,77013.74,17.4,0.29301,0.0002,20.51336]
[1779679695348,29.55,77013.74,17.4,0.29301,0.0002,20.51336]
[1779679695438,29.55,77009.29,17.4,0.29214,0.00019,20.48394]
[1779679697247,29.55,77004.54,17.4,0.29122,0.00019,20.45241]
[1779679702172,29.55,77002.3,17.4,0.29077,0.00019,20.43718]
[1779679702187,29.55,77002.3,17.4,0.29077,0.00019,20.43718]
[1779679703190,29.55,77001.82,17.4,0.29068,0.00019,20.43392]
[1779679705711,29.55,76998.55,17.4,0.29004,0.00019,20.412]
[1779679705718,29.55,76998.55,17.4,0.29004,0.00019,20.412]
[1779679711918,29.55,76999.59,17.4,0.2902,0.00019,20.41433]
[1779679715668,29.55,76999.61,17.4,0.2902,0.00019,20.41442]
[1779679725027,29.54,77002.31,17.4,0.29071,0.00019,20.43193]
[1779679728131,29.54,77002.37,17.4,0.29072,0.00019,20.43224]
[1779679732200,29.54,77001.73,17.4,0.29059,0.00019,20.42782]
[1779679736934,29.54,77003.04,17.4,0.29084,0.00019,20.43636]
[1779679737303,29.54,77003.04,17.4,0.29084,0.00019,20.43636]
[1779679737402,29.54,77004.26,17.4,0.29107,0.00019,20.44444]
[1779679738336,29.54,77004.26,17.4,0.29107,0.00019,20.44444]
[1779679741394,29.54,77004.39,17.4,0.2911,0.00019,20.44533]
[1779679745171,29.54,77005.67,17.4,0.29135,0.00019,20.45386]
[1779679746947,29.54,77007.65,17.4,0.29174,0.00019,20.46701]
[1779679747181,29.54,77007.64,17.4,0.29173,0.00019,20.46694]
[1779679749059,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749075,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749114,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749207,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749319,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749384,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749391,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749573,29.54,77007.53,17.4,0.29171,0.00019,20.46614]
[1779679749534,29.54,76993.28,17.4,0.28894,0.00019,20.37104]
[1779679749738,29.54,76993.28,17.4,0.28894,0.00019,20.37104]
[1779679749832,29.54,76993.28,17.4,0.28894,0.00019,20.37104]
[1779679749957,29.54,76993.28,17.4,0.28894,0.00019,20.37104]
[1779679750554,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679750669,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679751190,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679751226,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679751325,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679751391,29.54,76980.25,17.4,0.28641,0.00019,20.28328]
[1779679751431,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679751585,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679751592,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679751894,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752000,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752043,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752114,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752413,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752558,29.54,76978.48,17.4,0.28607,0.00019,20.27134]
[1779679752448,29.54,76985.4,17.4,0.28741,0.00019,20.31809]
[1779679753158,29.54,76985.4,17.4,0.28741,0.00019,20.31809]
[1779679753931,29.54,76990.52,17.4,0.28841,0.00019,20.3526]
[1779679753938,29.54,76990.52,17.4,0.28841,0.00019,20.3526]
[1779679759268,29.54,76991.99,17.4,0.2887,0.00019,20.36271]
[1779679760728,29.54,76992.12,17.4,0.28872,0.00019,20.36361]
[1779679762924,29.54,76992.09,17.4,0.28872,0.00019,20.36344]
[1779679767562,29.54,76992.94,17.4,0.28889,0.00019,20.36927]
[1779679775966,29.55,76992.35,17.4,0.28875,0.00019,20.36137]
[1779679782429,29.55,76995.14,17.4,0.2893,0.00019,20.3803]
[1779679785462,29.55,76995.73,17.4,0.28942,0.00019,20.38429]
[1779679791492,29.55,76998.71,17.4,0.29,0.00019,20.40429]
[1779679796527,29.55,76998.97,17.4,0.29005,0.00019,20.40605]
[1779679797538,29.55,76998.97,17.4,0.29005,0.00019,20.40605]
[1779679800304,29.55,76998.48,17.4,0.28995,0.00019,20.4028]
[1779679800470,29.55,76998.48,17.4,0.28995,0.00019,20.4028]
[1779679802476,29.55,77002.63,17.4,0.29076,0.00019,20.43048]
[1779679806554,29.55,77002.9,17.4,0.29081,0.00019,20.43221]
[1779679806606,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679806678,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679806690,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679806705,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679806907,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679807589,29.55,77003.36,17.4,0.2909,0.00019,20.43526]
[1779679807609,29.55,77012.65,17.4,0.29271,0.0002,20.49696]
[1779679808591,29.55,77012.65,17.4,0.29271,0.0002,20.49696]
[1779679808616,29.55,77015.21,17.4,0.29321,0.0002,20.51388]
[1779679809563,29.55,77015.21,17.4,0.29321,0.0002,20.51388]
[1779679810201,29.55,77016.36,17.4,0.29344,0.0002,20.52154]
[1779679814542,29.55,77017.11,17.4,0.29359,0.0002,20.52668]
[1779679814978,29.55,77018.23,17.4,0.29382,0.0002,20.53417]
[1779679815232,29.55,77018.23,17.4,0.29382,0.0002,20.53417]
[1779679816504,29.55,77018.56,17.4,0.29388,0.0002,20.53639]
[1779679817850,29.55,77027.68,17.4,0.29567,0.0002,20.59628]
[1779679818555,29.55,77027.68,17.4,0.29567,0.0002,20.59628]
[1779679826677,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679826682,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679826730,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679826796,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679826800,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679827546,29.55,77027.08,17.4,0.29555,0.0002,20.59222]
[1779679827594,29.55,77026.02,17.4,0.29534,0.0002,20.58521]
[1779679828348,29.55,77026.02,17.4,0.29534,0.0002,20.58521]
[1779679828361,29.55,77015.95,17.4,0.29337,0.0002,20.51904]
[1779679829420,29.55,77015.95,17.4,0.29337,0.0002,20.51904]
[1779679830079,29.55,77011.03,17.4,0.29241,0.0002,20.48652]
[1779679835221,29.55,77010.83,17.4,0.29234,0.0002,20.48116]
[1779679841113,29.55,77011.47,17.4,0.29248,0.0002,20.48575]
[1779679846077,29.55,77009.63,17.4,0.29213,0.00019,20.47388]
[1779679846178,29.55,77009.16,17.4,0.29204,0.00019,20.47083]
[1779679848392,29.55,77009.16,17.4,0.29204,0.00019,20.47083]
[1779679848811,29.55,77009.12,17.4,0.29203,0.00019,20.47053]
[1779679849011,29.55,77009.12,17.4,0.29203,0.00019,20.47053]
[1779679850330,29.55,77007.28,17.4,0.29167,0.00019,20.45825]
[1779679856549,29.55,77001.37,17.4,0.29051,0.00019,20.41876]
[1779679857390,29.55,77001.74,17.4,0.29058,0.00019,20.42118]
[1779679857955,29.55,77000.98,17.4,0.29044,0.00019,20.41609]
[1779679858638,29.55,77000.98,17.4,0.29044,0.00019,20.41609]
[1779679862780,29.55,77000.27,17.4,0.2903,0.00019,20.4113]
[1779679863031,29.55,77000.27,17.4,0.2903,0.00019,20.4113]
[1779679863086,29.55,77000.27,17.4,0.2903,0.00019,20.4113]
[1779679863496,29.55,77000.27,17.4,0.2903,0.00019,20.4113]
[1779679863595,29.55,77003.83,17.4,0.29099,0.00019,20.43499]
[1779679864445,29.55,77012.11,17.4,0.2926,0.0002,20.48993]
[1779679866543,29.55,77012.6,17.4,0.2927,0.0002,20.49317]
[1779679866640,29.55,77012.06,17.4,0.29259,0.0002,20.48952]
[1779679868253,29.55,77011.25,17.4,0.29243,0.0002,20.48408]
[1779679870052,29.55,77004.22,17.4,0.29106,0.00019,20.4373]
[1779679870546,29.55,77004.22,17.4,0.29106,0.00019,20.4373]
[1779679871534,29.55,77003.04,17.4,0.29082,0.00019,20.42942]
[1779679871713,29.55,77003.21,17.4,0.29086,0.00019,20.43053]
[1779679875476,29.55,77003.43,17.4,0.2909,0.00019,20.43192]
[1779679876814,29.55,77007.46,17.4,0.29168,0.00019,20.45866]
[1779679878470,29.55,77008.05,17.4,0.2918,0.00019,20.46253]
[1779679884165,29.55,77006.0,17.4,0.29139,0.00019,20.44862]
[1779679887280,29.55,77007.61,17.4,0.2917,0.00019,20.45924]
[1779679887394,29.55,77007.61,17.4,0.2917,0.00019,20.45924]
[1779679887664,29.55,77007.61,17.4,0.2917,0.00019,20.45924]
[1779679889581,29.55,77009.53,17.4,0.29207,0.0002,20.47187]
[1779679895242,29.55,77008.59,17.4,0.29184,0.00019,20.46094]
[1779679897367,29.55,77008.59,17.4,0.29184,0.00019,20.46094]
[1779679898417,29.54,77008.59,17.4,0.29184,0.00019,20.46083]
[1779679898653,29.54,77008.59,17.4,0.29184,0.00019,20.46083]
[1779679900014,29.54,77008.59,17.4,0.29184,0.00019,20.46077]
[1779679901360,29.54,77008.59,17.4,0.29183,0.00019,20.46065]
[1779679901623,29.54,77008.59,17.4,0.29183,0.00019,20.46065]
[1779679901832,29.54,77008.59,17.4,0.29183,0.00019,20.4606]
[1779679902010,29.54,77008.59,17.4,0.29183,0.00019,20.4606]
[1779679902541,29.54,77008.59,17.4,0.29183,0.00019,20.4606]
[1779679902573,29.54,76994.54,17.4,0.2891,0.00019,20.36688]
[1779679903592,29.54,76994.54,17.4,0.2891,0.00019,20.36688]
[1779679905942,29.54,76992.15,17.4,0.28863,0.00019,20.35097]
[1779679909641,29.54,76993.15,17.4,0.28883,0.00019,20.35779]
[1779679909661,29.54,76993.15,17.4,0.28883,0.00019,20.35779]
[1779679909666,29.54,76993.15,17.4,0.28883,0.00019,20.35779]
[1779679910010,29.54,76994.79,17.4,0.28915,0.00019,20.36882]
[1779679911908,29.54,76998.03,17.4,0.28978,0.00019,20.39052]
[1779679917541,29.54,76998.38,17.4,0.28985,0.00019,20.39288]
[1779679920370,29.54,76996.5,17.4,0.28949,0.00019,20.38033]
[1779679920534,29.54,76996.5,17.4,0.28949,0.00019,20.38033]
[1779679921009,29.54,76997.6,17.4,0.2897,0.00019,20.3877]
[1779679921459,29.54,76997.6,17.4,0.2897,0.00019,20.3877]
[1779679921597,29.54,76997.6,17.4,0.2897,0.00019,20.3877]
[1779679922218,29.54,77001.39,17.4,0.29044,0.00019,20.41301]
[1779679922642,29.54,77001.39,17.4,0.29044,0.00019,20.41301]
[1779679924207,29.54,76998.64,17.4,0.2899,0.00019,20.39464]
[1779679924530,29.54,76998.64,17.4,0.2899,0.00019,20.39464]
[1779679924637,29.54,76998.64,17.4,0.2899,0.00019,20.39464]
[1779679924738,29.54,76998.82,17.4,0.28994,0.00019,20.39585]
[1779679929563,29.55,76998.76,17.4,0.28993,0.00019,20.3957]
[1779679929607,29.55,76998.76,17.4,0.28993,0.00019,20.3957]
[1779679929666,29.55,76988.08,17.4,0.28787,0.00019,20.32431]
[1779679930037,29.55,76988.08,17.4,0.28787,0.00019,20.32431]
[1779679930256,29.55,76988.08,17.4,0.28787,0.00019,20.32431]
[1779679930680,29.55,76979.56,17.4,0.28622,0.00019,20.26692]
[1779679931346,29.55,76979.56,17.4,0.28622,0.00019,20.26692]
[1779679931921,29.55,76978.7,17.4,0.28606,0.00019,20.26119]
[1779679933427,29.55,76977.29,17.4,0.28579,0.00019,20.25174]
[1779679940206,29.55,76976.1,17.4,0.28557,0.00019,20.24405]
[1779679942738,29.55,76976.1,17.4,0.28558,0.00019,20.24438]
[1779679943584,29.55,76975.49,17.4,0.28546,0.00019,20.24039]
[1779679944236,29.55,76975.49,17.4,0.28546,0.00019,20.24039]
[1779679948606,29.55,76973.87,17.4,0.28515,0.00019,20.22943]
[1779679948608,29.55,76973.87,17.4,0.28515,0.00019,20.22943]
[1779679951494,29.55,76974.13,17.4,0.2852,0.00019,20.23118]
[1779679952771,29.55,76974.13,17.4,0.28517,0.00019,20.22689]
[1779679952788,29.55,76973.32,17.4,0.28501,0.00019,20.22139]
[1779679952987,29.55,76973.32,17.4,0.28501,0.00019,20.22139]
[1779679953010,29.55,76973.32,17.4,0.28501,0.00019,20.22139]
[1779679953669,29.55,76973.32,17.4,0.28501,0.00019,20.22139]
[1779679954399,29.55,76972.48,17.4,0.28485,0.00019,20.21569]
[1779679954845,29.55,76971.53,17.4,0.28467,0.00019,20.20924]
[1779679956164,29.55,76971.52,17.4,0.28467,0.00019,20.20918]
[1779679956621,29.55,76971.52,17.4,0.28467,0.00019,20.20918]
[1779679958640,29.55,76972.24,17.4,0.28481,0.00019,20.2141]
[1779679959154,29.55,76971.56,17.4,0.28468,0.00019,20.20949]
[1779679959411,29.55,76971.56,17.4,0.28468,0.00019,20.20949]
[1779679961111,29.55,76970.98,17.4,0.28456,0.00019,20.20557]
[1779679962732,29.55,76971.0,17.4,0.28457,0.00019,20.20572]
[1779679965100,29.55,76971.02,17.4,0.28457,0.00019,20.2059]
[1779679966319,29.55,76971.97,17.4,0.28476,0.00019,20.21237]
[1779679968170,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968220,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968228,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968296,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968505,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968721,29.55,76971.74,17.4,0.28471,0.00019,20.21081]
[1779679968760,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679968858,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969073,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969155,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969703,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969732,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969778,29.55,76955.89,17.4,0.28167,0.00019,20.10258]
[1779679969766,29.55,76944.65,17.4,0.27952,0.00019,20.02528]
[1779679969856,29.55,76944.65,17.4,0.27952,0.00019,20.02528]
[1779679971730,29.55,76941.95,17.4,0.279,0.00019,20.00661]
[1779679973072,29.55,76943.56,17.4,0.27931,0.00019,20.0178]
[1779679973794,29.55,76944.22,17.4,0.27944,0.00019,20.02238]
[1779679975991,29.55,76944.54,17.4,0.2795,0.00019,20.02481]
[1779679981259,29.56,76940.26,17.4,0.2787,0.00019,19.99585]
[1779679981565,29.56,76940.26,17.4,0.2787,0.00019,19.99585]
[1779679983839,29.56,76950.29,17.4,0.28063,0.00019,20.06532]
[1779679985551,29.56,76950.83,17.4,0.28073,0.00019,20.06912]
[1779679985643,29.56,76950.83,17.4,0.28073,0.00019,20.06912]
[1779679985773,29.56,76950.83,17.4,0.28073,0.00019,20.06912]
[1779679986801,29.56,76954.01,17.4,0.28135,0.00019,20.09126]
[1779679987898,29.56,76957.19,17.4,0.28196,0.00019,20.1132]
[1779679989062,29.56,76960.35,17.4,0.28257,0.00019,20.13484]
[1779679993682,29.56,76959.15,17.4,0.28235,0.00019,20.12699]
[1779679993684,29.56,76959.15,17.4,0.28235,0.00019,20.12699]
[1779679993824,29.56,76959.15,17.4,0.28235,0.00019,20.12699]
[1779679996089,29.56,76959.6,17.4,0.28245,0.00019,20.13036]
[1779679996832,29.56,76959.6,17.4,0.28245,0.00019,20.13036]
[1779679997576,29.56,76958.52,17.4,0.28224,0.00019,20.12305]
[1779679997705,29.56,76958.52,17.4,0.28224,0.00019,20.12305]
[1779679997811,29.56,76958.52,17.4,0.28224,0.00019,20.12305]
[1779679999303,29.56,76963.5,17.4,0.2832,0.00019,20.15734]
[1779679999789,29.56,76963.5,17.4,0.2832,0.00019,20.15734]
[1779680003701,29.56,76969.09,17.4,0.28428,0.00019,20.19552]
[1779680003709,29.56,76969.09,17.4,0.28428,0.00019,20.19552]
[1779680003741,29.56,76969.09,17.4,0.28428,0.00019,20.19552]
[1779680003757,29.56,76969.09,17.4,0.28428,0.00019,20.19552]
[1779680003765,29.56,76969.09,17.4,0.28428,0.00019,20.19552]
[1779680005392,29.56,76972.64,17.4,0.28497,0.00019,20.21968]
[1779680005869,29.56,76974.48,17.4,0.28532,0.00019,20.23213]
[1779680006425,29.56,76974.48,17.4,0.28532,0.00019,20.23213]
[1779680007716,29.56,76974.98,17.4,0.28542,0.00019,20.2355]
[1779680008190,29.56,76974.81,17.4,0.28538,0.00019,20.23432]
[1779680011336,29.56,76975.79,17.4,0.28557,0.00019,20.24092]
[1779680011341,29.56,76975.79,17.4,0.28557,0.00019,20.24092]
[1779680011441,29.56,76975.79,17.4,0.28557,0.00019,20.24092]
[1779680011530,29.56,76975.79,17.4,0.28557,0.00019,20.24092]
[1779680011621,29.56,76975.77,17.4,0.28554,0.00019,20.23645]
[1779680012087,29.56,76975.77,17.4,0.28554,0.00019,20.23645]
[1779680012250,29.56,76975.77,17.4,0.28554,0.00019,20.23645]
[1779680012623,29.56,76982.97,17.4,0.28693,0.00019,20.28517]
[1779680013624,29.56,76982.97,17.4,0.28693,0.00019,20.28517]
[1779680015635,29.56,76986.61,17.4,0.28764,0.00019,20.3098]
[1779680018242,29.56,76991.78,17.4,0.28864,0.00019,20.34459]
[1779680018341,29.56,76993.31,17.4,0.28894,0.00019,20.35485]
[1779680023352,29.57,76995.1,17.4,0.28929,0.00019,20.36705]
[1779680026395,29.57,76995.83,17.4,0.28944,0.00019,20.37218]
[1779680032205,29.57,76995.13,17.4,0.28932,0.00019,20.36812]
[1779680035736,29.57,76995.15,17.4,0.28933,0.00019,20.36844]
[1779680041260,29.57,76999.0,17.4,0.29009,0.00019,20.39444]
[1779680047310,29.57,77000.81,17.4,0.29045,0.00019,20.40669]
[1779680048887,29.57,77000.81,17.4,0.29045,0.00019,20.40669]
[1779680048977,29.57,77000.45,17.4,0.29038,0.00019,20.40432]
[1779680049894,29.57,76995.65,17.4,0.28945,0.00019,20.37228]
[1779680050911,29.57,76994.64,17.4,0.28925,0.00019,20.36555]
[1779680051338,29.57,76993.19,17.4,0.28897,0.00019,20.35595]
[1779680056373,29.58,76989.71,17.4,0.28832,0.00019,20.33324]
[1779680062342,29.58,76992.79,17.4,0.28893,0.00019,20.35436]
[1779680067575,29.58,76995.29,17.4,0.28942,0.00019,20.37151]
[1779680073492,29.58,76995.21,17.4,0.2894,0.00019,20.36758]
[1779680074801,29.58,76995.21,17.4,0.2894,0.00019,20.36758]
[1779680080541,29.59,76994.68,17.4,0.28932,0.00019,20.36472]
[1779680087590,29.59,76995.67,17.4,0.28954,0.00019,20.37203]
[1779680091293,29.59,76995.76,17.4,0.28956,0.00019,20.3729]
[1779680091521,29.59,76995.76,17.4,0.28956,0.00019,20.3729]
[1779680091618,29.59,76995.86,17.4,0.28958,0.00019,20.37366]
[1779680092441,29.59,76995.86,17.4,0.28958,0.00019,20.37366]
[1779680096305,29.59,76995.71,17.4,0.28956,0.00019,20.37301]
[1779680097023,29.59,76995.59,17.4,0.28955,0.00019,20.37246]
[1779680101585,29.6,77002.26,17.4,0.29086,0.00019,20.41732]
[1779680101759,29.6,77002.26,17.4,0.29086,0.00019,20.41732]
[1779680106201,29.6,77006.14,17.4,0.29162,0.00019,20.44342]
[1779680106597,29.6,77006.14,17.4,0.29162,0.00019,20.44342]
[1779680107200,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107444,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107452,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107600,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107692,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107714,29.6,77008.34,17.4,0.29205,0.00019,20.45804]
[1779680107885,29.6,77011.01,17.4,0.29258,0.00019,20.47574]
[1779680108377,29.6,77011.01,17.4,0.29258,0.00019,20.47574]
[1779680108654,29.6,77011.01,17.4,0.29258,0.00019,20.47574]
[1779680109289,29.6,77017.56,17.4,0.29386,0.0002,20.51899]
[1779680109974,29.6,77018.65,17.4,0.29407,0.0002,20.5262]
[1779680110236,29.6,77018.65,17.4,0.29407,0.0002,20.5262]
[1779680110874,29.6,77026.49,17.4,0.2956,0.0002,20.5776]
[1779680111298,29.6,77026.49,17.4,0.2956,0.0002,20.5776]
[1779680111438,29.6,77026.49,17.4,0.2956,0.0002,20.5776]
[1779680113666,29.6,77035.82,17.4,0.29743,0.0002,20.63836]
[1779680114965,29.6,77035.13,17.4,0.2973,0.0002,20.63387]
[1779680116068,29.6,77035.32,17.4,0.29734,0.0002,20.63508]
[1779680117894,29.6,77035.32,17.4,0.29734,0.0002,20.63508]
[1779680122910,29.6,77035.53,17.4,0.29737,0.0002,20.63628]
[1779680123427,29.6,77035.22,17.4,0.29731,0.0002,20.63425]
[1779680124422,29.6,77035.22,17.4,0.29731,0.0002,20.63424]
[1779680124427,29.6,77035.22,17.4,0.29731,0.0002,20.63424]
[1779680124749,29.6,77035.22,17.4,0.29731,0.0002,20.63424]
[1779680124868,29.6,77035.22,17.4,0.29731,0.0002,20.63424]
[1779680124851,29.6,77027.88,17.4,0.29587,0.0002,20.58643]
[1779680125631,29.6,77027.88,17.4,0.29587,0.0002,20.58643]
[1779680125675,29.6,77027.88,17.4,0.29587,0.0002,20.58643]
[1779680125876,29.6,77027.88,17.4,0.29587,0.0002,20.58643]
[1779680125960,29.6,77027.88,17.4,0.29587,0.0002,20.58643]
[1779680125878,29.6,77018.42,17.4,0.29402,0.0002,20.52444]
[1779680131910,29.6,77013.29,17.4,0.29302,0.0002,20.4909]
[1779680136935,29.6,77011.73,17.4,0.2927,0.00019,20.47678]
[1779680138343,29.6,77011.73,17.4,0.2927,0.00019,20.47678]
[1779680138391,29.6,77011.73,17.4,0.2927,0.00019,20.47678]
[1779680138438,29.6,77011.73,17.4,0.2927,0.00019,20.47678]
[1779680143858,29.6,77011.26,17.4,0.29263,0.00019,20.47421]
[1779680149861,29.61,77010.94,17.4,0.29258,0.00019,20.47269]
[1779680149923,29.61,77010.95,17.4,0.29259,0.00019,20.47286]
[1779680151233,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151357,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151498,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151683,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151696,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151907,29.61,77009.47,17.4,0.2923,0.00019,20.46312]
[1779680151986,29.61,77007.54,17.4,0.29193,0.00019,20.45039]
[1779680152331,29.61,77007.54,17.4,0.29193,0.00019,20.45039]
[1779680154766,29.61,76999.59,17.4,0.29038,0.00019,20.39762]
[1779680154813,29.61,76999.59,17.4,0.29038,0.00019,20.39762]
[1779680160097,29.61,77000.9,17.4,0.29063,0.00019,20.40636]
[1779680164290,29.61,77001.43,17.4,0.29074,0.00019,20.40988]
[1779680165556,29.61,77001.54,17.4,0.29076,0.00019,20.41061]
[1779680168325,29.61,77003.73,17.4,0.29118,0.00019,20.42512]
[1779680168953,29.61,77003.73,17.4,0.29118,0.00019,20.42512]
[1779680177923,29.61,77001.11,17.4,0.29067,0.00019,20.4077]
[1779680183371,29.61,77001.1,17.4,0.29067,0.00019,20.40765]
[1779680183387,29.61,77001.1,17.4,0.29067,0.00019,20.40765]
[1779680183402,29.61,77001.1,17.4,0.29067,0.00019,20.40765]
[1779680183446,29.61,77001.1,17.4,0.29067,0.00019,20.40765]
[1779680183469,29.61,77001.1,17.4,0.29067,0.00019,20.40765]
[1779680184639,29.61,77001.1,17.4,0.29067,0.00019,20.40766]
[1779680186359,29.61,76997.97,17.4,0.29006,0.00019,20.38683]
[1779680187924,29.61,76997.97,17.4,0.29007,0.00019,20.38687]
[1779680193332,29.61,77001.28,17.4,0.29068,0.00019,20.40468]
[1779680194670,29.61,77001.28,17.4,0.29068,0.00019,20.40468]
[1779680196483,29.61,77002.13,17.4,0.29084,0.00019,20.41033]
[1779680202395,29.61,76997.27,17.4,0.2899,0.00019,20.37804]
[1779680207430,29.61,76998.0,17.4,0.29005,0.00019,20.38305]
[1779680209742,29.61,76998.15,17.4,0.29008,0.00019,20.38407]
[1779680210449,29.61,76998.19,17.4,0.29009,0.00019,20.38435]
[1779680210522,29.61,76998.19,17.4,0.29009,0.00019,20.38435]
[1779680212452,29.61,77001.88,17.4,0.2908,0.00019,20.40895]
[1779680212997,29.61,77001.88,17.4,0.2908,0.00019,20.40895]
[1779680213012,29.61,77003.48,17.4,0.29112,0.00019,20.41961]
[1779680218508,29.61,77009.51,17.4,0.2923,0.00019,20.45978]
[1779680219177,29.61,77009.51,17.4,0.2923,0.00019,20.45978]
[1779680219181,29.61,77009.51,17.4,0.2923,0.00019,20.45978]
[1779680220522,29.61,77009.39,17.4,0.29227,0.00019,20.45898]
[1779680222278,29.61,77009.97,17.4,0.29239,0.00019,20.46282]
[1779680225993,29.61,77009.56,17.4,0.29231,0.00019,20.46012]
[1779680226095,29.61,77010.12,17.4,0.29242,0.00019,20.46382]
[1779680231600,29.61,77010.49,17.4,0.29249,0.00019,20.46644]
[1779680234126,29.61,77011.43,17.4,0.29268,0.00019,20.4727]
[1779680238329,29.61,77018.93,17.4,0.29415,0.0002,20.52222]
[1779680243878,29.61,77017.78,17.4,0.29393,0.0002,20.51482]
[1779680243929,29.61,77017.78,17.4,0.29393,0.0002,20.51482]
[1779680244424,29.61,77017.51,17.4,0.29388,0.0002,20.51308]
[1779680252749,29.61,77018.3,17.4,0.294,0.0002,20.51404]
[1779680262844,29.61,77018.42,17.4,0.29402,0.0002,20.51485]
[1779680263995,29.61,77018.42,17.4,0.29402,0.0002,20.51486]
[1779680264655,29.61,77018.42,17.4,0.29402,0.0002,20.51487]
[1779680267953,29.61,77023.06,17.4,0.29494,0.0002,20.54542]
[1779680273896,29.61,77022.82,17.4,0.29489,0.0002,20.54405]
[1779680278899,29.62,77022.44,17.4,0.29482,0.0002,20.5416]
[1779680278989,29.62,77022.44,17.4,0.29482,0.0002,20.5416]
[1779680283119,29.62,77022.32,17.4,0.2948,0.0002,20.54081]
[1779680291362,29.61,77022.46,17.4,0.29482,0.0002,20.54168]
[1779680293726,29.61,77022.46,17.4,0.29482,0.0002,20.54163]
[1779680299071,29.61,77023.15,17.4,0.29495,0.0002,20.54594]
[1779680304106,29.61,77023.64,17.4,0.29504,0.0002,20.54896]
[1779680309141,29.61,77023.11,17.4,0.29493,0.0002,20.54531]
[1779680310096,29.61,77023.11,17.4,0.29493,0.0002,20.54531]
[1779680310481,29.61,77022.5,17.4,0.29481,0.0002,20.54128]
[1779680311155,29.61,77013.0,17.4,0.29292,0.0002,20.47455]
[1779680311940,29.61,77013.0,17.4,0.29292,0.0002,20.47455]
[1779680313089,29.61,77010.82,17.4,0.2925,0.00019,20.46019]
[1779680318204,29.61,77013.93,17.4,0.29311,0.0002,20.48086]
[1779680323239,29.61,77013.97,17.4,0.29312,0.0002,20.48126]
[1779680325534,29.61,77014.04,17.4,0.29314,0.0002,20.48175]
[1779680331295,29.61,77014.22,17.4,0.29318,0.0002,20.48312]
[1779680341401,29.61,77014.28,17.4,0.29319,0.0002,20.48363]
[1779680347407,29.62,77017.69,17.4,0.29387,0.0002,20.50637]
[1779680352442,29.62,77017.67,17.4,0.29387,0.0002,20.50638]
[1779680353690,29.62,77017.67,17.4,0.29387,0.0002,20.50638]
[1779680355640,29.62,77025.58,17.4,0.29542,0.0002,20.55828]
[1779680361505,29.62,77021.31,17.4,0.29458,0.0002,20.53019]
[1779680363128,29.62,77021.31,17.4,0.29458,0.0002,20.53019]
[1779680364132,29.62,77020.89,17.4,0.2945,0.0002,20.52743]
[1779680364943,29.62,77016.68,17.4,0.29367,0.0002,20.49979]
[1779680365405,29.62,77014.86,17.4,0.29332,0.0002,20.48783]
[1779680366465,29.62,77014.58,17.4,0.29326,0.0002,20.48602]
[1779680371730,29.62,77014.81,17.4,0.29331,0.0002,20.48763]
[1779680377116,29.62,77015.37,17.4,0.2934,0.0002,20.48721]
[1779680383069,29.62,77016.65,17.4,0.29365,0.0002,20.4958]
[1779680388746,29.62,77017.05,17.4,0.29373,0.0002,20.49847]
[1779680394736,29.62,77014.84,17.4,0.2933,0.0002,20.48409]
[1779680399771,29.62,77013.95,17.4,0.29313,0.0002,20.47838]
[1779680402107,29.62,77014.42,17.4,0.29323,0.0002,20.48151]
[1779680402322,29.62,77014.55,17.4,0.29325,0.0002,20.4824]
[1779680402477,29.62,77014.55,17.4,0.29325,0.0002,20.4824]
[1779680402862,29.62,77014.55,17.4,0.29325,0.0002,20.4824]
[1779680403080,29.62,77014.55,17.4,0.29325,0.0002,20.4824]
[1779680403136,29.62,77007.93,17.4,0.29196,0.00019,20.43866]
[1779680403421,29.62,77007.93,17.4,0.29196,0.00019,20.43866]
[1779680404438,29.62,77003.93,17.4,0.29118,0.00019,20.41209]
[1779680405120,29.62,77003.93,17.4,0.29118,0.00019,20.41209]
[1779680405700,29.62,77002.88,17.4,0.29097,0.00019,20.40507]
[1779680407436,29.62,77002.36,17.4,0.29087,0.00019,20.40153]
[1779680409946,29.62,77002.35,17.4,0.29087,0.00019,20.4014]
[1779680410454,29.62,77003.72,17.4,0.29113,0.00019,20.41046]
[1779680410538,29.62,77003.72,17.4,0.29113,0.00019,20.41046]
[1779680413024,29.62,77002.66,17.4,0.29092,0.00019,20.40335]
[1779680418872,29.62,77002.92,17.4,0.29097,0.00019,20.40489]
[1779680423945,29.62,77003.55,17.4,0.29109,0.00019,20.40892]
[1779680429201,29.62,77003.39,17.4,0.29105,0.00019,20.40776]
[1779680432175,29.62,77006.88,17.4,0.2917,0.00019,20.42656]
[1779680437778,29.62,77007.57,17.4,0.29183,0.00019,20.43089]
[1779680443082,29.61,77008.28,17.4,0.29196,0.00019,20.43539]
[1779680445323,29.61,77009.27,17.4,0.29215,0.00019,20.44187]
[1779680445923,29.61,77009.27,17.4,0.29215,0.00019,20.44187]
[1779680450379,29.61,77009.77,17.4,0.29224,0.00019,20.44501]
[1779680450384,29.61,77009.77,17.4,0.29224,0.00019,20.44501]
[1779680451139,29.61,77009.8,17.4,0.29225,0.00019,20.44521]
[1779680456174,29.61,77009.5,17.4,0.29219,0.00019,20.4433]
[1779680456330,29.61,77009.5,17.4,0.29219,0.00019,20.4433]
[1779680458201,29.61,77009.5,17.4,0.29219,0.00019,20.4433]
[1779680458303,29.61,77008.98,17.4,0.29209,0.00019,20.43982]
[1779680461422,29.61,77008.65,17.4,0.29202,0.00019,20.43757]
[1779680462171,29.61,77008.65,17.4,0.29202,0.00019,20.43757]
[1779680468258,29.61,77008.17,17.4,0.29192,0.00019,20.43422]
[1779680468954,29.61,77008.17,17.4,0.29192,0.00019,20.43422]
[1779680469623,29.61,77007.27,17.4,0.29175,0.00019,20.42824]
[1779680471053,29.61,77007.49,17.4,0.29179,0.00019,20.42967]
[1779680471649,29.61,77005.83,17.4,0.29147,0.00019,20.41865]
[1779680472183,29.61,77005.83,17.4,0.29147,0.00019,20.41865]
[1779680472235,29.61,77005.83,17.4,0.29147,0.00019,20.41865]
[1779680472607,29.61,77001.62,17.4,0.29065,0.00019,20.39069]
[1779680473293,29.61,76992.09,17.4,0.2888,0.00019,20.32716]
[1779680474938,29.61,76989.06,17.4,0.28821,0.00019,20.30693]
[1779680474986,29.61,76989.06,17.4,0.28821,0.00019,20.30693]
[1779680476053,29.61,76988.69,17.4,0.28814,0.00019,20.30452]
[1779680476982,29.61,76988.81,17.4,0.28817,0.00019,20.3054]
[1779680480381,29.61,76988.52,17.4,0.28811,0.00019,20.30353]
[1779680481070,29.61,76988.52,17.4,0.28811,0.00019,20.30353]
[1779680486170,29.61,76988.74,17.4,0.28816,0.00019,20.30526]
[1779680487703,29.61,76988.14,17.4,0.28805,0.00019,20.30141]
[1779680489289,29.62,76985.48,17.4,0.28754,0.00019,20.28364]
[1779680489691,29.62,76984.54,17.4,0.28736,0.00019,20.27732]
[1779680500965,29.62,76984.69,17.4,0.28736,0.00019,20.2741]
[1779680501329,29.62,76984.69,17.4,0.28736,0.00019,20.2741]
[1779680501344,29.62,76984.69,17.4,0.28736,0.00019,20.2741]
[1779680501365,29.62,76984.69,17.4,0.28736,0.00019,20.2741]
[1779680501354,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680501609,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680501879,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680501914,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680502011,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680502301,29.62,76984.69,17.4,0.28736,0.00019,20.27421]
[1779680504304,29.62,76991.22,17.4,0.28863,0.00019,20.31808]
[1779680504337,29.62,76991.95,17.4,0.28877,0.00019,20.3231]
[1779680505519,29.62,76992.57,17.4,0.28889,0.00019,20.32724]
[1779680505620,29.62,76992.09,17.4,0.2888,0.00019,20.32418]
[1779680506588,29.62,76992.09,17.4,0.2888,0.00019,20.32418]
[1779680507101,29.62,76992.09,17.4,0.2888,0.00019,20.32418]
[1779680507519,29.62,76992.09,17.4,0.28881,0.00019,20.3243]
[1779680508269,29.62,76993.0,17.4,0.28899,0.00019,20.33052]
[1779680513573,29.62,76993.25,17.4,0.28906,0.00019,20.33286]
[1779680520623,29.63,76993.11,17.4,0.28906,0.00019,20.33284]
[1779680521394,29.63,76993.11,17.4,0.28906,0.00019,20.33284]
[1779680525346,29.63,76993.63,17.4,0.28917,0.00019,20.3367]
[1779680530693,29.63,77000.87,17.4,0.2906,0.00019,20.38562]
[1779680536208,29.63,77000.9,17.4,0.29061,0.00019,20.38613]
[1779680536284,29.63,77000.9,17.4,0.29061,0.00019,20.38613]
[1779680537605,29.63,77001.13,17.4,0.29066,0.00019,20.3879]
[1779680539773,29.63,77001.96,17.4,0.29083,0.00019,20.39361]
[1779680543157,29.64,77002.44,17.4,0.29093,0.00019,20.39706]
[1779680551374,29.64,77002.7,17.4,0.291,0.00019,20.39942]
[1779680553977,29.64,76998.6,17.4,0.29019,0.00019,20.36846]
[1779680554428,29.64,76998.05,17.4,0.29009,0.00019,20.36491]
[1779680555185,29.64,76998.05,17.4,0.29009,0.00019,20.36491]
[1779680555249,29.64,76991.06,17.4,0.28873,0.00019,20.31841]
[1779680557219,29.64,76987.71,17.4,0.28809,0.00019,20.29606]
[1779680557649,29.64,76986.66,17.4,0.28789,0.00019,20.28912]
[1779680563153,29.64,76985.93,17.4,0.28776,0.00019,20.28461]
[1779680566346,29.65,76986.63,17.4,0.2879,0.00019,20.28967]
[1779680566797,29.65,76989.0,17.4,0.28837,0.00019,20.30562]
[1779680567048,29.65,76989.0,17.4,0.28837,0.00019,20.30562]
[1779680569047,29.65,76993.08,17.4,0.28916,0.00019,20.333]
[1779680569084,29.65,76993.2,17.4,0.28918,0.00019,20.33383]
[1779680576010,29.65,76994.63,17.4,0.28948,0.00019,20.34416]
[1779680579843,29.65,76994.63,17.4,0.28948,0.00019,20.34416]
[1779680585277,29.65,76995.06,17.4,0.28959,0.00019,20.34787]
[1779680590575,29.66,76995.13,17.4,0.28963,0.00019,20.34896]
[1779680597472,29.66,76994.62,17.4,0.28955,0.00019,20.34629]
[1779680607241,29.67,76994.85,17.4,0.28963,0.00019,20.34885]
[1779680607484,29.67,76994.85,17.4,0.28963,0.00019,20.34885]
[1779680613283,29.67,76995.41,17.4,0.28972,0.00019,20.34893]
[1779680615097,29.67,76994.85,17.4,0.28962,0.00019,20.3453]
[1779680620332,29.67,76994.71,17.4,0.28961,0.00019,20.34501]
[1779680630402,29.68,76995.34,17.4,0.28976,0.00019,20.35026]
[1779680636444,29.68,76994.85,17.4,0.28969,0.00019,20.34763]
[1779680641478,29.68,76994.39,17.4,0.28961,0.00019,20.34513]
[1779680646615,29.68,76994.25,17.4,0.2896,0.00019,20.34463]
[1779680650343,29.68,76994.25,17.4,0.2896,0.00019,20.34474]
[1779680653394,29.69,76994.84,17.4,0.28973,0.00019,20.34919]
[1779680657484,29.69,76994.77,17.4,0.28973,0.00019,20.34893]
[1779680659234,29.69,76994.77,17.4,0.28974,0.00019,20.34934]
[1779680661749,29.69,76994.84,17.4,0.28976,0.00019,20.3501]
[1779680665794,29.69,76994.37,17.4,0.28968,0.00019,20.34737]
[1779680675717,29.7,76994.56,17.4,0.28972,0.00019,20.34539]
[1779680681673,29.7,76994.26,17.4,0.28967,0.00019,20.34375]
[1779680687222,29.7,76994.41,17.4,0.28971,0.00019,20.34517]
[1779680690889,29.7,76994.46,17.4,0.28973,0.00019,20.34573]
[1779680691365,29.7,76994.46,17.4,0.28973,0.00019,20.34573]
[1779680692320,29.7,76994.49,17.4,0.28974,0.00019,20.34621]
[1779680697872,29.71,76991.38,17.4,0.28916,0.00019,20.32594]
[1779680701130,29.71,76991.34,17.4,0.28915,0.00019,20.3259]
[1779680701267,29.71,76991.34,17.4,0.28915,0.00019,20.3259]
[1779680701609,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680701609,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680701977,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702036,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702095,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702113,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702462,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702523,29.71,76991.34,17.4,0.28916,0.00019,20.32597]
[1779680702496,29.71,76976.85,17.4,0.28636,0.00019,20.22891]
[1779680702894,29.71,76976.85,17.4,0.28636,0.00019,20.22891]
[1779680703290,29.71,76967.91,17.4,0.28463,0.00019,20.16854]
[1779680703830,29.71,76967.91,17.4,0.28463,0.00019,20.16854]
[1779680704013,29.71,76967.91,17.4,0.28463,0.00019,20.16854]
[1779680707030,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680707086,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680707223,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680707226,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680707321,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680707542,29.71,76962.3,17.4,0.28356,0.00019,20.1305]
[1779680708182,29.71,76961.09,17.4,0.28332,0.00019,20.12229]
[1779680708282,29.71,76957.5,17.4,0.28263,0.00019,20.09781]
[1779680709596,29.71,76954.89,17.4,0.28213,0.00019,20.07998]
[1779680711233,29.71,76954.17,17.4,0.28199,0.00019,20.07504]
[1779680712708,29.7,76955.19,17.4,0.28219,0.00019,20.08195]
[1779680712977,29.71,76955.37,17.4,0.28222,0.00019,20.08324]
[1779680714321,29.71,76955.37,17.4,0.28222,0.00019,20.08324]
[1779680716286,29.71,76959.63,17.4,0.28304,0.00019,20.11233]
[1779680717825,29.71,76961.58,17.4,0.28342,0.00019,20.12562]
[1779680721129,29.71,76961.72,17.4,0.28345,0.00019,20.12663]
[1779680721233,29.71,76961.72,17.4,0.28345,0.00019,20.12663]
[1779680722333,29.71,76961.11,17.4,0.28333,0.00019,20.12251]
[1779680722761,29.71,76955.61,17.4,0.28228,0.00019,20.08511]
[1779680723447,29.71,76954.85,17.4,0.28213,0.00019,20.07991]
[1779680727563,29.71,76953.74,17.4,0.28192,0.00019,20.07227]
[1779680727861,29.71,76953.66,17.4,0.2819,0.00019,20.07171]
[1779680728082,29.71,76953.35,17.4,0.28184,0.00019,20.06967]
[1779680730580,29.71,76953.81,17.4,0.28193,0.00019,20.07288]
[1779680730850,29.71,76953.67,17.4,0.28191,0.00019,20.072]
[1779680731147,29.71,76953.67,17.4,0.28191,0.00019,20.072]
[1779680731365,29.71,76953.67,17.4,0.28191,0.00019,20.072]
[1779680731434,29.71,76953.65,17.4,0.28187,0.00019,20.06762]
[1779680732572,29.71,76953.65,17.4,0.28187,0.00019,20.06762]
[1779680733566,29.71,76947.98,17.4,0.28079,0.00019,20.02893]
[1779680734937,29.71,76946.65,17.4,0.28054,0.00019,20.02002]
[1779680735527,29.71,76946.65,17.4,0.28054,0.00019,20.02002]
[1779680741132,29.71,76946.45,17.4,0.28051,0.00019,20.01889]
[1779680747320,29.71,76947.95,17.4,0.28081,0.00019,20.02935]
[1779680752488,29.71,76944.17,17.4,0.28009,0.00019,20.00369]
[1779680753009,29.71,76944.17,17.4,0.28009,0.00019,20.00374]
[1779680753357,29.71,76944.17,17.4,0.28009,0.00019,20.00374]
[1779680755199,29.71,76937.02,17.4,0.27873,0.00019,19.95473]
[1779680760309,29.71,76940.46,17.4,0.27941,0.00019,19.97896]
[1779680761009,29.71,76940.46,17.4,0.27941,0.00019,19.97896]
[1779680762687,29.71,76943.16,17.4,0.27992,0.00019,19.99767]
[1779680764011,29.72,76943.19,17.4,0.27993,0.00019,19.99795]
[1779680766308,29.72,76939.0,17.4,0.27914,0.00019,19.96932]
[1779680768667,29.72,76940.51,17.4,0.27944,0.00019,19.98]
[1779680769325,29.72,76940.51,17.4,0.27944,0.00019,19.98]
[1779680771656,29.72,76942.11,17.4,0.27975,0.00019,19.99125]
[1779680771661,29.72,76942.11,17.4,0.27975,0.00019,19.99125]
[1779680773389,29.72,76942.24,17.4,0.27977,0.00019,19.99222]
[1779680774182,29.72,76941.66,17.4,0.27967,0.00019,19.98831]
[1779680782462,29.72,76942.46,17.4,0.27984,0.00019,19.99448]
[1779680783882,29.72,76944.46,17.4,0.28022,0.00019,20.00827]
[1779680789559,29.72,76951.68,17.4,0.2816,0.00019,20.0578]
[1779680795554,29.72,76947.19,17.4,0.28072,0.00019,20.02296]
[1779680797325,29.72,76947.05,17.4,0.28069,0.00019,20.02205]
[1779680800701,29.72,76942.9,17.4,0.27991,0.00019,19.99382]
[1779680801009,29.72,76942.9,17.4,0.27991,0.00019,19.99382]
[1779680806630,29.73,76941.88,17.4,0.27973,0.00019,19.98729]
[1779680808952,29.73,76941.84,17.4,0.27972,0.00019,19.98709]
[1779680811523,29.73,76941.84,17.4,0.27973,0.00019,19.98724]
[1779680811557,29.73,76941.84,17.4,0.27973,0.00019,19.98724]
[1779680812282,29.73,76938.86,17.4,0.27916,0.00019,19.96691]
[1779680812673,29.73,76934.22,17.4,0.27828,0.00019,19.93505]
[1779680812725,29.73,76934.22,17.4,0.27828,0.00019,19.93505]
[1779680812823,29.73,76934.22,17.4,0.27828,0.00019,19.93505]
[1779680813352,29.73,76934.22,17.4,0.27828,0.00019,19.93505]
[1779680814004,29.73,76931.33,17.4,0.27773,0.00019,19.91513]
[1779680817647,29.73,76929.99,17.4,0.27748,0.00019,19.90598]
[1779680819272,29.73,76930.75,17.4,0.27763,0.00019,19.91135]
[1779680820512,29.73,76930.02,17.4,0.2775,0.00019,19.90643]
[1779680820530,29.73,76930.02,17.4,0.2775,0.00019,19.90643]
[1779680820615,29.73,76930.02,17.4,0.2775,0.00019,19.90643]
[1779680820945,29.73,76930.08,17.4,0.27751,0.00019,19.90691]
[1779680820947,29.73,76930.08,17.4,0.27751,0.00019,19.90691]
[1779680821052,29.73,76930.08,17.4,0.27751,0.00019,19.90691]
[1779680821346,29.73,76930.08,17.4,0.27751,0.00019,19.90691]
[1779680821509,29.73,76930.08,17.4,0.27751,0.00019,19.90691]
[1779680822528,29.73,76924.55,17.4,0.27646,0.00019,19.86873]
[1779680822534,29.73,76924.55,17.4,0.27646,0.00019,19.86873]
[1779680822539,29.73,76924.55,17.4,0.27646,0.00019,19.86873]
[1779680822758,29.73,76929.54,17.4,0.27741,0.00019,19.90336]
[1779680822989,29.73,76929.54,17.4,0.27741,0.00019,19.90336]
[1779680825394,29.73,76932.09,17.4,0.2779,0.00019,19.92103]
[1779680827344,29.73,76932.3,17.4,0.27794,0.00019,19.92259]
[1779680829011,29.73,76932.29,17.4,0.27794,0.00019,19.92263]
[1779680829054,29.73,76932.29,17.4,0.27794,0.00019,19.92263]
[1779680829408,29.73,76932.81,17.4,0.27804,0.00019,19.92632]
[1779680830090,29.73,76932.81,17.4,0.27804,0.00019,19.92632]
[1779680834526,29.73,76940.93,17.4,0.2796,0.00019,19.98256]
[1779680836410,29.73,76941.27,17.4,0.27967,0.00019,19.98508]
[1779680836949,29.74,76941.7,17.4,0.27975,0.00019,19.98821]
[1779680839415,29.74,76943.62,17.4,0.28012,0.00019,20.00147]
[1779680840467,29.74,76944.75,17.4,0.28035,0.00019,20.00949]
[1779680844385,29.74,76944.34,17.4,0.28028,0.00019,20.00706]
[1779680844406,29.74,76944.34,17.4,0.28028,0.00019,20.00706]
[1779680844420,29.74,76944.34,17.4,0.28028,0.00019,20.00706]
[1779680846082,29.74,76951.69,17.4,0.28169,0.00019,20.05769]
[1779680851962,29.74,76953.95,17.4,0.28211,0.00019,20.06925]
[1779680856926,29.74,76953.03,17.4,0.28194,0.00019,20.06326]
[1779680857664,29.74,76953.03,17.4,0.28194,0.00019,20.06326]
[1779680858729,29.74,76953.03,17.4,0.28194,0.00019,20.06334]
[1779680859392,29.74,76953.74,17.4,0.28208,0.00019,20.06825]
[1779680861541,29.74,76952.44,17.4,0.28183,0.00019,20.05954]
[1779680863240,29.75,76953.55,17.4,0.28205,0.00019,20.06724]
[1779680868729,29.75,76951.99,17.4,0.28176,0.00019,20.05695]
[1779680869383,29.75,76951.8,17.4,0.28173,0.00019,20.05571]
[1779680869416,29.75,76951.8,17.4,0.28173,0.00019,20.05571]
[1779680874618,29.75,76948.16,17.4,0.28105,0.00019,20.03136]
[1779680880015,29.75,76944.26,17.4,0.28032,0.00019,20.00532]
[1779680880028,29.75,76944.26,17.4,0.28032,0.00019,20.00532]
[1779680880447,29.75,76944.26,17.4,0.28032,0.00019,20.00532]
[1779680880459,29.75,76944.26,17.4,0.28032,0.00019,20.00532]
[1779680886202,29.75,76941.32,17.4,0.27977,0.00019,19.98561]
[1779680892034,29.75,76941.41,17.4,0.2798,0.00019,19.98648]
[1779680896307,29.76,76941.72,17.4,0.27987,0.00019,19.98894]
[1779680897024,29.76,76942.37,17.4,0.27999,0.00019,19.99347]
[1779680900430,29.76,76949.78,17.4,0.28141,0.00019,20.04431]
[1779680900931,29.76,76949.96,17.4,0.28145,0.00019,20.04573]
[1779680901089,29.76,76949.96,17.4,0.28145,0.00019,20.04573]
[1779680901316,29.76,76949.96,17.4,0.28145,0.00019,20.04573]
[1779680902669,29.76,76954.9,17.4,0.2824,0.00019,20.07947]
[1779680906323,29.76,76956.95,17.4,0.2828,0.00019,20.09358]
[1779680911263,29.76,76956.96,17.4,0.2828,0.00019,20.09386]
[1779680911314,29.76,76956.96,17.4,0.2828,0.00019,20.09386]
[1779680915496,29.76,76953.23,17.4,0.28206,0.00019,20.06442]
[1779680917047,29.76,76946.67,17.4,0.28082,0.00019,20.01981]
[1779680918154,29.76,76945.03,17.4,0.28051,0.00019,20.00871]
[1779680918370,29.76,76945.03,17.4,0.28051,0.00019,20.00871]
[1779680919009,29.76,76944.35,17.4,0.28038,0.00019,20.0041]
[1779680925478,29.76,76943.94,17.4,0.28031,0.00019,20.00173]
[1779680926010,29.76,76943.94,17.4,0.28031,0.00019,20.00173]
[1779680926237,29.76,76943.94,17.4,0.28031,0.00019,20.00173]
[1779680927418,29.76,76947.28,17.4,0.28095,0.00019,20.02464]
[1779680929953,29.77,76952.52,17.4,0.28196,0.00019,20.06061]
[1779680930502,29.77,76952.52,17.4,0.28196,0.00019,20.06061]
[1779680931839,29.77,76955.53,17.4,0.28254,0.00019,20.08124]
[1779680933689,29.77,76955.53,17.4,0.28254,0.00019,20.08124]
[1779680936893,29.77,76955.59,17.4,0.28255,0.00019,20.08159]
[1779680940496,29.77,76956.3,17.4,0.28268,0.00019,20.08636]
[1779680947763,29.76,76956.58,17.4,0.28273,0.00019,20.08807]
[1779680949173,29.76,76956.58,17.4,0.28272,0.00019,20.08782]
[1779680949234,29.76,76956.58,17.4,0.28272,0.00019,20.08782]
[1779680951055,29.76,76963.67,17.4,0.28408,0.00019,20.13571]
[1779680951590,29.76,76963.67,17.4,0.28408,0.00019,20.13571]
[1779680951695,29.76,76963.67,17.4,0.28408,0.00019,20.13571]
[1779680952275,29.76,76965.23,17.4,0.28437,0.00019,20.14618]
[1779680952641,29.76,76965.23,17.4,0.28437,0.00019,20.14618]
[1779680955470,29.76,76972.84,17.4,0.28583,0.00019,20.19716]
[1779680956620,29.76,76972.84,17.4,0.28582,0.00019,20.19703]
[1779680961735,29.76,76972.47,17.4,0.28573,0.00019,20.19375]
[1779680966773,29.76,76972.51,17.4,0.28572,0.00019,20.19365]
[1779680971901,29.75,76972.38,17.4,0.28564,0.00019,20.18761]
[1779680972799,29.75,76972.38,17.4,0.28564,0.00019,20.18761]
[1779680973427,29.75,76972.38,17.4,0.28564,0.00019,20.18761]
[1779680974672,29.75,76969.54,17.4,0.28509,0.00019,20.16824]
[1779680976198,29.75,76968.24,17.4,0.28484,0.00019,20.15938]
[1779680976634,29.75,76968.24,17.4,0.28484,0.00019,20.15938]
[1779680977564,29.75,76968.12,17.4,0.28481,0.00019,20.15838]
[1779680978225,29.75,76967.87,17.4,0.28476,0.00019,20.1566]
[1779680980443,29.75,76967.52,17.4,0.28468,0.00019,20.15406]
[1779680983382,29.75,76967.52,17.4,0.28468,0.00019,20.15397]
[1779680985358,29.75,76968.36,17.4,0.28483,0.00019,20.15937]
[1779680986055,29.75,76968.28,17.4,0.28481,0.00019,20.15863]
[1779680990659,29.74,76968.06,17.4,0.28476,0.00019,20.15686]
[1779680992264,29.74,76968.21,17.4,0.28479,0.00019,20.15767]
[1779680992316,29.74,76968.21,17.4,0.28479,0.00019,20.15767]
[1779680997988,29.74,76967.99,17.4,0.28472,0.00019,20.15552]
[1779681000739,29.74,76966.47,17.4,0.28443,0.00019,20.14507]
[1779681001061,29.74,76966.11,17.4,0.28435,0.00019,20.14254]
[1779681003808,29.74,76965.03,17.4,0.28414,0.00019,20.13516]
[1779681003872,29.74,76965.03,17.4,0.28414,0.00019,20.13516]
[1779681003872,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681003939,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681003977,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004015,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004130,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004181,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004189,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004317,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004390,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004481,29.74,76965.03,17.4,0.28414,0.00019,20.13499]
[1779681004880,29.74,76959.76,17.4,0.28313,0.00019,20.09914]
[1779681005463,29.74,76959.76,17.4,0.28313,0.00019,20.09914]
[1779681005494,29.74,76943.2,17.4,0.27996,0.00019,19.9861]
[1779681006517,29.74,76943.2,17.4,0.27996,0.00019,19.9861]
[1779681009139,29.74,76940.77,17.4,0.27949,0.00019,19.96937]
[1779681015192,29.74,76940.6,17.4,0.27946,0.00019,19.96814]
[1779681021268,29.74,76940.51,17.4,0.27944,0.00019,19.96752]
[1779681022291,29.74,76940.51,17.4,0.27944,0.00019,19.96755]
[1779681027269,29.74,76938.2,17.4,0.279,0.00019,19.95153]
[1779681030615,29.74,76938.18,17.4,0.27899,0.00019,19.95126]
[1779681036255,29.74,76936.48,17.4,0.27863,0.00019,19.93497]
[1779681039673,29.74,76936.48,17.4,0.27863,0.00019,19.93497]
[1779681041510,29.73,76937.56,17.4,0.27883,0.00019,19.94229]
[1779681046661,29.73,76937.67,17.4,0.27885,0.00019,19.94285]
[1779681053243,29.73,76938.0,17.4,0.2789,0.00019,19.9449]
[1779681060479,29.73,76938.02,17.4,0.2789,0.00019,19.94481]
[1779681066467,29.73,76938.75,17.4,0.27902,0.00019,19.94913]
[1779681071502,29.73,76940.92,17.4,0.27942,0.00019,19.96368]
[1779681076537,29.73,76943.27,17.4,0.27986,0.00019,19.97935]
[1779681079954,29.72,76943.53,17.4,0.2799,0.00019,19.98093]
[1779681080245,29.72,76943.4,17.4,0.27987,0.00019,19.97994]
[1779681085864,29.72,76944.31,17.4,0.28003,0.00019,19.98569]
[1779681086365,29.72,76944.31,17.4,0.28003,0.00019,19.98559]
[1779681086607,29.72,76949.66,17.4,0.28105,0.00019,20.02213]
[1779681088789,29.72,76951.47,17.4,0.28139,0.00019,20.03441]
[1779681089584,29.72,76952.22,17.4,0.28153,0.00019,20.03944]
[1779681090229,29.72,76953.1,17.4,0.2817,0.00019,20.04538]
[1779681090726,29.72,76953.1,17.4,0.2817,0.00019,20.04538]
[1779681090829,29.72,76953.1,17.4,0.2817,0.00019,20.04538]
[1779681090976,29.72,76953.1,17.4,0.2817,0.00019,20.04538]
[1779681091179,29.72,76953.36,17.4,0.28174,0.00019,20.04705]
[1779681091922,29.72,76955.37,17.4,0.2821,0.00019,20.05646]
[1779681096622,29.72,76955.3,17.4,0.28208,0.00019,20.05599]
[1779681104734,29.72,76958.2,17.4,0.28264,0.00019,20.07569]
[1779681106530,29.72,76958.7,17.4,0.28273,0.00019,20.07907]
[1779681107249,29.72,76958.68,17.4,0.28273,0.00019,20.07891]
[1779681107379,29.72,76958.68,17.4,0.28273,0.00019,20.07891]
[1779681113230,29.72,76961.39,17.4,0.28324,0.00019,20.09713]
[1779681113963,29.72,76961.39,17.4,0.28324,0.00019,20.09713]
[1779681114008,29.72,76963.22,17.4,0.28359,0.00019,20.1095]
[1779681114278,29.72,76963.22,17.4,0.28359,0.00019,20.1095]
[1779681116145,29.72,76963.31,17.4,0.2836,0.00019,20.10995]
[1779681116174,29.72,76963.31,17.4,0.2836,0.00019,20.10995]
[1779681120475,29.72,76963.81,17.4,0.28369,0.00019,20.11308]
[1779681120965,29.72,76963.81,17.4,0.28369,0.00019,20.11308]
[1779681121014,29.72,76963.81,17.4,0.28369,0.00019,20.11308]
[1779681121803,29.72,76964.07,17.4,0.28374,0.00019,20.11477]
[1779681123680,29.72,76968.33,17.4,0.28455,0.00019,20.14346]
[1779681123683,29.72,76968.33,17.4,0.28455,0.00019,20.14346]
[1779681123974,29.72,76968.33,17.4,0.28455,0.00019,20.14346]
[1779681127142,29.71,76976.32,17.4,0.28608,0.00019,20.19686]
[1779681127928,29.71,76976.32,17.4,0.28608,0.00019,20.19686]
[1779681128049,29.71,76979.81,17.4,0.28675,0.00019,20.22016]
[1779681128902,29.71,76980.95,17.4,0.28696,0.00019,20.22773]
[1779681130069,29.71,76981.22,17.4,0.28701,0.00019,20.22945]
[1779681130548,29.71,76981.22,17.4,0.28701,0.00019,20.22945]
[1779681138533,29.71,76980.87,17.4,0.28692,0.00019,20.22632]
[1779681140414,29.71,76980.44,17.4,0.28683,0.00019,20.22327]
[1779681140516,29.71,76980.44,17.4,0.28683,0.00019,20.22319]
[1779681142659,29.71,76980.58,17.4,0.28685,0.00019,20.22397]
[1779681143648,29.71,76980.83,17.4,0.2869,0.00019,20.22548]
[1779681143701,29.71,76980.83,17.4,0.2869,0.00019,20.22548]
[1779681144637,29.71,76974.84,17.4,0.28574,0.00019,20.18503]
[1779681145290,29.7,76971.16,17.4,0.28502,0.00019,20.16007]
[1779681150254,29.7,76969.85,17.4,0.28476,0.00019,20.1509]
[1779681153235,29.7,76971.11,17.4,0.28496,0.00019,20.15471]
[1779681153679,29.7,76971.11,17.4,0.28496,0.00019,20.15471]
[1779681153757,29.7,76971.11,17.4,0.28496,0.00019,20.15471]
[1779681158882,29.7,76972.17,17.4,0.28515,0.00019,20.16131]
[1779681164786,29.7,76972.04,17.4,0.2851,0.00019,20.15973]
[1779681172534,29.69,76972.04,17.4,0.28509,0.00019,20.15928]
[1779681177133,29.69,76972.91,17.4,0.28523,0.00019,20.16411]
[1779681177294,29.69,76972.91,17.4,0.28523,0.00019,20.16411]
[1779681180105,29.69,76980.78,17.4,0.28673,0.00019,20.21655]
[1779681181441,29.69,76980.73,17.4,0.28671,0.00019,20.21605]
[1779681181492,29.69,76983.02,17.4,0.28715,0.00019,20.23125]
[1779681182109,29.69,76983.02,17.4,0.28715,0.00019,20.23125]
[1779681187227,29.68,76983.08,17.4,0.28715,0.00019,20.23118]
[1779681190408,29.68,76983.44,17.4,0.28721,0.00019,20.23341]
[1779681191221,29.68,76983.29,17.4,0.28718,0.00019,20.23222]
[1779681192590,29.68,76984.06,17.4,0.28733,0.00019,20.23739]
[1779681193224,29.68,76983.52,17.4,0.28722,0.00019,20.23358]
[1779681198790,29.68,76983.6,17.4,0.28722,0.00019,20.23376]
[1779681202548,29.68,76983.52,17.4,0.28719,0.00019,20.23286]
[1779681208458,29.67,76984.06,17.4,0.28728,0.00019,20.23579]
[1779681213545,29.67,76983.76,17.4,0.28722,0.00019,20.2337]
[1779681219086,29.67,76982.97,17.4,0.28702,0.00019,20.22367]
[1779681219125,29.67,76982.97,17.4,0.28702,0.00019,20.2235]
[1779681222755,29.67,76979.18,17.4,0.28628,0.00019,20.1978]
[1779681225184,29.67,76979.38,17.4,0.28631,0.00019,20.19909]
[1779681227821,29.67,76971.88,17.4,0.28486,0.00019,20.14819]
[1779681232838,29.67,76969.63,17.4,0.28442,0.00019,20.13292]
[1779681238671,29.67,76970.56,17.4,0.2846,0.00019,20.13904]
[1779681243706,29.67,76969.22,17.4,0.28433,0.00019,20.12977]
[1779681244575,29.67,76969.22,17.4,0.28433,0.00019,20.12977]
[1779681245345,29.67,76969.04,17.4,0.2843,0.00019,20.12852]
[1779681247013,29.67,76968.68,17.4,0.28423,0.00019,20.12598]
[1779681248365,29.67,76962.85,17.4,0.2831,0.00019,20.0862]
[1779681254782,29.66,76962.47,17.4,0.28302,0.00019,20.08333]
[1779681259818,29.66,76965.48,17.4,0.28359,0.00019,20.10361]
[1779681262839,29.66,76972.99,17.4,0.28503,0.00019,20.15432]
[1779681268016,29.66,76973.36,17.4,0.28509,0.00019,20.15647]
[1779681274926,29.66,76971.01,17.4,0.28459,0.00019,20.13561]
[1779681279007,29.66,76971.44,17.4,0.28466,0.00019,20.1383]
[1779681286003,29.66,76968.33,17.4,0.28405,0.00019,20.11671]
[1779681291038,29.65,76965.3,17.4,0.28346,0.00019,20.09582]
[1779681296073,29.65,76965.41,17.4,0.28347,0.00019,20.09636]
[1779681301108,29.65,76968.17,17.4,0.284,0.00019,20.11489]
[1779681303842,29.65,76968.46,17.4,0.28405,0.00019,20.11679]
[1779681305381,29.65,76970.76,17.4,0.28449,0.00019,20.13219]
[1779681305525,29.65,76970.76,17.4,0.28449,0.00019,20.13219]
[1779681306526,29.65,76972.43,17.4,0.28481,0.00019,20.14342]
[1779681308180,29.65,76971.86,17.4,0.2847,0.00019,20.13947]
[1779681309988,29.65,76972.0,17.4,0.28472,0.00019,20.14025]
[1779681311742,29.65,76972.28,17.4,0.28477,0.00019,20.14206]
[1779681312054,29.65,76972.28,17.4,0.28477,0.00019,20.14206]
[1779681316174,29.65,76972.15,17.4,0.28473,0.00019,20.14083]
[1779681321249,29.64,76971.53,17.4,0.2846,0.00019,20.13604]
[1779681323854,29.64,76971.71,17.4,0.28463,0.00019,20.13718]
[1779681326486,29.64,76971.26,17.4,0.28453,0.00019,20.13388]
[1779681327494,29.64,76971.9,17.4,0.28466,0.00019,20.13814]
[1779681333906,29.64,76970.35,17.4,0.28431,0.00019,20.12281]
[1779681337103,29.64,76970.75,17.4,0.28438,0.00019,20.1253]
[1779681337437,29.64,76970.75,17.4,0.28438,0.00019,20.12516]
[1779681337490,29.64,76970.75,17.4,0.28438,0.00019,20.12516]
[1779681338440,29.64,76970.23,17.4,0.28428,0.00019,20.12163]
[1779681344092,29.64,76968.79,17.4,0.28399,0.00019,20.11155]
[1779681344187,29.64,76968.79,17.4,0.28399,0.00019,20.11155]
[1779681345814,29.64,76968.13,17.4,0.28386,0.00019,20.10694]
[1779681345894,29.64,76968.13,17.4,0.28386,0.00019,20.10694]
[1779681346403,29.64,76967.38,17.4,0.28371,0.00019,20.10172]
[1779681347356,29.64,76961.62,17.4,0.2826,0.00019,20.06249]
[1779681347640,29.64,76961.62,17.4,0.2826,0.00019,20.06249]
[1779681349343,29.64,76960.9,17.4,0.28246,0.00019,20.05755]
[1779681349744,29.64,76960.9,17.4,0.28246,0.00019,20.05755]
[1779681350408,29.64,76960.68,17.4,0.28242,0.00019,20.05602]
[1779681350775,29.64,76960.68,17.4,0.28242,0.00019,20.05602]
[1779681352224,29.64,76960.33,17.4,0.28235,0.00019,20.05363]
[1779681355467,29.64,76960.48,17.4,0.28238,0.00019,20.05464]
[1779681355779,29.64,76960.48,17.4,0.28238,0.00019,20.05464]
[1779681358580,29.64,76965.17,17.4,0.28328,0.00019,20.08654]
[1779681359117,29.64,76965.17,17.4,0.28328,0.00019,20.08654]
[1779681359528,29.64,76965.5,17.4,0.28334,0.00019,20.08874]
[1779681360245,29.64,76965.5,17.4,0.28334,0.00019,20.08874]
[1779681361546,29.64,76965.69,17.4,0.28338,0.00019,20.08999]
[1779681367586,29.63,76965.7,17.4,0.28337,0.00019,20.08975]
[1779681373771,29.63,76965.44,17.4,0.28331,0.00019,20.0878]
[1779681375412,29.63,76966.83,17.4,0.28358,0.00019,20.09708]
[1779681378325,29.63,76964.65,17.4,0.28315,0.00019,20.08209]
[1779681384926,29.63,76965.68,17.4,0.28334,0.00019,20.08885]
[1779681390747,29.63,76967.13,17.4,0.28361,0.00019,20.09837]
[1779681395782,29.63,76968.74,17.4,0.28388,0.00019,20.10474]
[1779681396594,29.63,76968.74,17.4,0.28388,0.00019,20.10474]
[1779681401824,29.63,76967.67,17.4,0.28367,0.00019,20.09713]
[1779681406866,29.63,76968.14,17.4,0.28375,0.00019,20.10022]
[1779681412139,29.63,76967.93,17.4,0.2837,0.00019,20.09845]
[1779681421460,29.62,76967.53,17.4,0.28362,0.00019,20.09544]
[1779681422045,29.62,76967.53,17.4,0.28362,0.00019,20.09544]
[1779681424006,29.62,76964.54,17.4,0.28303,0.00019,20.07481]
[1779681424078,29.62,76963.11,17.4,0.28276,0.00019,20.06504]
[1779681426277,29.62,76954.92,17.4,0.28118,0.00019,20.009]
[1779681434050,29.62,76955.43,17.4,0.28129,0.00019,20.01275]
[1779681439330,29.62,76955.56,17.4,0.28132,0.00019,20.0138]
[1779681440463,29.62,76955.25,17.4,0.28126,0.00019,20.01171]
[1779681441102,29.62,76955.55,17.4,0.28132,0.00019,20.01376]
[1779681446304,29.62,76955.84,17.4,0.28137,0.00019,20.01557]
[1779681446471,29.62,76955.84,17.4,0.28137,0.00019,20.01552]
[1779681447141,29.62,76955.92,17.4,0.28138,0.00019,20.01604]
[1779681447643,29.62,76955.92,17.4,0.28138,0.00019,20.01604]
[1779681452553,29.62,76956.02,17.4,0.2814,0.00019,20.01662]
[1779681453807,29.62,76956.02,17.4,0.28136,0.00019,20.01223]
[1779681454381,29.62,76960.08,17.4,0.28214,0.00019,20.03995]
[1779681460282,29.62,76964.51,17.4,0.28299,0.00019,20.07016]
[1779681460605,29.62,76964.51,17.4,0.28299,0.00019,20.07014]
[1779681462490,29.62,76961.7,17.4,0.28245,0.00019,20.05096]
[1779681467860,29.62,76962.29,17.4,0.28256,0.00019,20.055]
[1779681470039,29.62,76961.66,17.4,0.28244,0.00019,20.05069]
[1779681474308,29.62,76960.17,17.4,0.28216,0.00019,20.0405]
[1779681479368,29.62,76954.81,17.4,0.28113,0.00019,20.00399]
[1779681480469,29.62,76955.11,17.4,0.28119,0.00019,20.0061]
[1779681481382,29.62,76954.73,17.4,0.28112,0.00019,20.00345]
[1779681485167,29.62,76955.05,17.4,0.28117,0.00019,20.00552]
[1779681485268,29.62,76955.05,17.4,0.28117,0.00019,20.00548]
[1779681488565,29.62,76954.47,17.4,0.28106,0.00019,20.00152]
[1779681490439,29.62,76954.89,17.4,0.28114,0.00019,20.00444]
[1779681493629,29.62,76955.67,17.4,0.2813,0.00019,20.00984]
[1779681498861,29.62,76955.21,17.4,0.28121,0.00019,20.00675]
[1779681505345,29.62,76954.06,17.4,0.28099,0.00019,19.99902]
[1779681509250,29.62,76953.99,17.4,0.28098,0.00019,19.9986]
[1779681510304,29.62,76953.99,17.4,0.28099,0.00019,19.99874]
[1779681510644,29.62,76953.72,17.4,0.28093,0.00019,19.99692]
[1779681512058,29.62,76953.92,17.4,0.28097,0.00019,19.9983]
[1779681512371,29.62,76953.92,17.4,0.28097,0.00019,19.9983]
[1779681517691,29.63,76955.9,17.4,0.28133,0.00019,20.00771]
[1779681518554,29.63,76955.96,17.4,0.28134,0.00019,20.00823]
[1779681523676,29.63,76962.42,17.4,0.28258,0.00019,20.05241]
[1779681528876,29.63,76961.66,17.4,0.28243,0.00019,20.04711]
[1779681535760,29.62,76961.23,17.4,0.28234,0.00019,20.04394]
[1779681540795,29.62,76960.92,17.4,0.28228,0.00019,20.04159]
[1779681542001,29.62,76960.92,17.4,0.28228,0.00019,20.04159]
[1779681543098,29.62,76960.53,17.4,0.2822,0.00019,20.03888]
[1779681548559,29.62,76960.96,17.4,0.28228,0.00019,20.04168]
[1779681550985,29.62,76956.39,17.4,0.2814,0.00019,20.01024]
[1779681552681,29.62,76956.6,17.4,0.28143,0.00019,20.01164]
[1779681553276,29.62,76956.6,17.4,0.28143,0.00019,20.01164]
[1779681555418,29.62,76956.4,17.4,0.2814,0.00019,20.01024]
[1779681555828,29.62,76956.08,17.4,0.28133,0.00019,20.00803]
[1779681557823,29.62,76955.79,17.4,0.28128,0.00019,20.00603]
[1779681559405,29.62,76955.47,17.4,0.28122,0.00019,20.00383]
[1779681560078,29.62,76955.07,17.4,0.28114,0.00019,20.00109]
[1779681560098,29.62,76955.07,17.4,0.28114,0.00019,20.00109]
[1779681560114,29.62,76955.07,17.4,0.28114,0.00019,20.00109]
[1779681560407,29.62,76955.07,17.4,0.28114,0.00019,20.00109]
[1779681560456,29.62,76953.2,17.4,0.28078,0.00019,19.98826]
[1779681561166,29.62,76944.18,17.4,0.27905,0.00019,19.92611]
[1779681561919,29.62,76944.18,17.4,0.27905,0.00019,19.92611]
[1779681562042,29.62,76944.18,17.4,0.27905,0.00019,19.92611]
[1779681567183,29.62,76936.86,17.4,0.27765,0.00019,19.87538]
[1779681567288,29.62,76936.86,17.4,0.27765,0.00019,19.87538]
[1779681567413,29.62,76936.86,17.4,0.27765,0.00019,19.87538]
[1779681570191,29.62,76938.6,17.4,0.27798,0.00019,19.88757]
[1779681570449,29.62,76938.6,17.4,0.27798,0.00019,19.88757]
[1779681570631,29.62,76938.77,17.4,0.27802,0.00019,19.8888]
[1779681571277,29.62,76938.77,17.4,0.27802,0.00019,19.8888]
[1779681571596,29.62,76939.05,17.4,0.27804,0.00019,19.88646]
[1779681572023,29.62,76941.45,17.4,0.2785,0.00019,19.90316]
[1779681579204,29.62,76943.85,17.4,0.27897,0.00019,19.92002]
[1779681580693,29.62,76943.85,17.4,0.27897,0.00019,19.92019]
[1779681586121,29.63,76942.46,17.4,0.27872,0.00019,19.91105]
[1779681592165,29.63,76941.99,17.4,0.27864,0.00019,19.90822]
[1779681600221,29.63,76942.29,17.4,0.27872,0.00019,19.91085]
[1779681604932,29.63,76948.79,17.4,0.27997,0.00019,19.9559]
[1779681605023,29.63,76948.79,17.4,0.27997,0.00019,19.9559]
[1779681605256,29.63,76948.79,17.4,0.27997,0.00019,19.9559]
[1779681605327,29.63,76954.02,17.4,0.28097,0.00019,19.99186]
[1779681606236,29.63,76954.02,17.4,0.28097,0.00019,19.99186]
[1779681611301,29.65,76958.85,17.4,0.282,0.00019,20.02856]
[1779681616342,29.66,76958.67,17.4,0.28204,0.00019,20.02958]
[1779681625407,29.66,76958.81,17.4,0.28212,0.00019,20.03247]
[1779681627422,29.66,76951.6,17.4,0.28074,0.00019,19.98323]
[1779681632457,29.67,76950.12,17.4,0.28046,0.00019,19.96995]
[1779681637492,29.67,76955.15,17.4,0.28143,0.00019,20.00482]
[1779681643534,29.67,76953.4,17.4,0.28111,0.00019,19.99325]
[1779681648569,29.67,76960.96,17.4,0.28257,0.00019,20.04517]
[1779681653604,29.67,76963.59,17.4,0.28308,0.00019,20.06312]
[1779681659267,29.67,76960.55,17.4,0.28249,0.00019,20.04243]
[1779681664681,29.67,76962.3,17.4,0.28283,0.00019,20.05437]
[1779681668806,29.67,76962.54,17.4,0.28287,0.00019,20.05598]
[1779681670479,29.67,76963.85,17.4,0.28313,0.00019,20.06486]
[1779681671783,29.67,76969.21,17.4,0.28416,0.00019,20.10124]
[1779681678866,29.67,76970.95,17.4,0.28449,0.00019,20.11285]
[1779681683649,29.67,76971.32,17.4,0.28455,0.00019,20.11513]
[1779681686343,29.67,76970.95,17.4,0.28448,0.00019,20.11252]
[1779681686419,29.67,76970.95,17.4,0.28448,0.00019,20.11252]
[1779681686497,29.67,76971.42,17.4,0.28457,0.00019,20.11568]
[1779681687099,29.67,76980.94,17.4,0.28641,0.00019,20.17999]
[1779681689236,29.67,76985.61,17.4,0.28731,0.00019,20.21137]
[1779681691795,29.67,76988.4,17.4,0.28782,0.00019,20.22574]
[1779681692795,29.67,76988.71,17.4,0.28788,0.00019,20.22781]
[1779681696768,29.67,76990.53,17.4,0.28823,0.00019,20.23989]
[1779681696780,29.67,76990.53,17.4,0.28823,0.00019,20.23989]
[1779681696905,29.67,76991.46,17.4,0.28841,0.00019,20.24607]
[1779681702506,29.67,76987.42,17.4,0.28763,0.00019,20.21907]
[1779681702685,29.67,76987.52,17.4,0.28765,0.00019,20.2198]
[1779681707982,29.67,76985.86,17.4,0.28733,0.00019,20.20896]
[1779681710484,29.67,76985.74,17.4,0.28731,0.00019,20.2082]
[1779681716038,29.67,76985.94,17.4,0.28736,0.00019,20.20976]
[1779681721635,29.67,76985.7,17.4,0.28731,0.00019,20.20824]
[1779681727261,29.67,76986.13,17.4,0.28739,0.00019,20.21103]
[1779681729184,29.67,76985.78,17.4,0.28732,0.00019,20.20863]
[1779681729207,29.67,76985.78,17.4,0.28732,0.00019,20.20863]
[1779681729344,29.67,76985.78,17.4,0.28732,0.00019,20.20863]
[1779681730309,29.67,76985.66,17.4,0.2873,0.00019,20.2078]
[1779681733009,29.67,76978.86,17.4,0.28599,0.00019,20.16213]
[1779681733601,29.67,76978.86,17.4,0.28599,0.00019,20.16213]
[1779681734248,29.67,76978.73,17.4,0.28596,0.00019,20.16128]
[1779681734325,29.67,76978.73,17.4,0.28596,0.00019,20.16128]
[1779681737095,29.67,76976.06,17.4,0.28545,0.00019,20.14338]
[1779681742226,29.68,76973.55,17.4,0.28498,0.00019,20.12684]
[1779681745573,29.68,76973.55,17.4,0.28498,0.00019,20.12684]
[1779681745674,29.68,76973.55,17.4,0.28498,0.00019,20.12705]
[1779681751289,29.68,76973.59,17.4,0.28497,0.00019,20.12335]
[1779681757331,29.68,76979.35,17.4,0.28609,0.00019,20.16244]
[1779681762369,29.68,76980.08,17.4,0.28623,0.00019,20.16751]
[1779681768411,29.68,76979.91,17.4,0.28621,0.00019,20.16664]
[1779681773446,29.68,76978.93,17.4,0.28603,0.00019,20.16029]
[1779681779165,29.68,76976.4,17.4,0.28555,0.00019,20.14351]
[1779681785530,29.69,76976.86,17.4,0.28565,0.00019,20.14723]
[1779681790565,29.69,76977.31,17.4,0.28575,0.00019,20.1506]
[1779681791457,29.69,76977.31,17.4,0.28575,0.00019,20.1506]
[1779681791572,29.69,76966.78,17.4,0.28372,0.00019,20.07946]
[1779681796614,29.69,76961.96,17.4,0.2828,0.00019,20.04699]
[1779681797077,29.69,76961.96,17.4,0.28281,0.00019,20.04707]
[1779681797296,29.69,76961.96,17.4,0.28281,0.00019,20.04707]
[1779681798263,29.69,76968.71,17.4,0.28411,0.00019,20.09298]
[1779681800531,29.69,76971.07,17.4,0.28456,0.00019,20.10901]
[1779681805672,29.69,76972.66,17.4,0.28487,0.00019,20.11973]
[1779681808453,29.69,76972.69,17.4,0.28487,0.00019,20.11993]
[1779681808945,29.69,76972.78,17.4,0.28489,0.00019,20.12054]
[1779681814735,29.69,76972.78,17.4,0.28486,0.00019,20.11624]
[1779681816791,29.69,76972.78,17.4,0.28486,0.00019,20.11624]
[1779681818450,29.69,76971.88,17.4,0.28469,0.00019,20.11015]
[1779681823799,29.69,76963.64,17.4,0.28311,0.00019,20.05459]
[1779681828834,29.69,76965.33,17.4,0.28344,0.00019,20.06638]
[1779681833869,29.69,76964.19,17.4,0.28323,0.00019,20.05893]
[1779681839259,29.7,76963.54,17.4,0.28311,0.00019,20.05475]
[1779681842784,29.7,76957.57,17.4,0.28198,0.00019,20.01438]
[1779681844394,29.7,76956.57,17.4,0.28179,0.00019,20.00765]
[1779681851995,29.7,76958.75,17.4,0.28223,0.00019,20.02322]
[1779681857030,29.7,76958.57,17.4,0.2822,0.00019,20.02246]
[1779681862448,29.7,76959.39,17.4,0.28237,0.00019,20.02843]
[1779681868107,29.71,76959.04,17.4,0.28232,0.00019,20.02668]
[1779681873142,29.71,76959.15,17.4,0.28233,0.00019,20.02363]
[1779681878177,29.71,76959.11,17.4,0.28233,0.00019,20.02378]
[1779681883029,29.71,76959.52,17.4,0.28242,0.00019,20.0269]
[1779681883306,29.71,76959.52,17.4,0.28242,0.00019,20.0269]
[1779681883450,29.71,76959.52,17.4,0.28242,0.00019,20.0269]
[1779681883552,29.71,76959.52,17.4,0.28242,0.00019,20.0269]
[1779681884223,29.71,76946.27,17.4,0.27989,0.00019,19.93642]
[1779681888826,29.71,76941.77,17.4,0.27904,0.00019,19.90594]
[1779681889258,29.71,76940.32,17.4,0.27876,0.00019,19.89599]
[1779681890581,29.71,76940.32,17.4,0.27876,0.00019,19.89599]
[1779681890672,29.72,76938.48,17.4,0.27841,0.00019,19.88336]
[1779681893571,29.72,76939.47,17.4,0.27861,0.00019,19.89048]
[1779681893672,29.72,76939.99,17.4,0.27871,0.00019,19.89421]
[1779681899328,29.72,76943.41,17.4,0.27939,0.00019,19.91843]
[1779681901342,29.72,76935.07,17.4,0.2778,0.00019,19.86119]
[1779681907326,29.72,76935.51,17.4,0.2779,0.00019,19.86484]
[1779681907693,29.72,76935.51,17.4,0.2779,0.00019,19.86484]
[1779681908391,29.73,76946.06,17.4,0.27993,0.00019,19.93796]
[1779681910443,29.73,76949.97,17.4,0.28068,0.00019,19.9649]
[1779681911560,29.73,76950.58,17.4,0.2808,0.00019,19.96919]
[1779681917454,29.73,76952.44,17.4,0.28118,0.00019,19.98264]
[1779681919102,29.73,76952.52,17.4,0.2812,0.00019,19.98329]
[1779681919468,29.73,76952.69,17.4,0.28124,0.00019,19.98455]
[1779681924096,29.73,76952.76,17.4,0.28126,0.00019,19.98538]
[1779681929539,29.73,76956.54,17.4,0.282,0.00019,20.0116]
[1779681934573,29.74,76955.73,17.4,0.28182,0.00019,20.00211]
[1779681936131,29.74,76955.73,17.4,0.28182,0.00019,20.00211]
[1779681941575,29.74,76955.86,17.4,0.28186,0.00019,20.00351]
[1779681942699,29.74,76956.41,17.4,0.28197,0.00019,20.00735]
[1779681946133,29.74,76957.45,17.4,0.28218,0.00019,20.01478]
[1779681951692,29.74,76958.22,17.4,0.28234,0.00019,20.02056]
[1779681956727,29.74,76958.49,17.4,0.2824,0.00019,20.02275]
[1779681958124,29.74,76957.5,17.4,0.28221,0.00019,20.01608]
[1779681958753,29.74,76957.5,17.4,0.28221,0.00019,20.01608]
[1779681959190,29.74,76954.92,17.4,0.28172,0.00019,19.99857]
[1779681959678,29.74,76954.92,17.4,0.28172,0.00019,19.99857]
[1779681959751,29.74,76942.47,17.4,0.27934,0.00019,19.91344]
[1779681962001,29.75,76939.85,17.4,0.27885,0.00019,19.89563]
[1779681967752,29.75,76939.6,17.4,0.27882,0.00019,19.89443]
[1779681967847,29.75,76939.6,17.4,0.27882,0.00019,19.89443]
[1779681967982,29.75,76939.6,17.4,0.27882,0.00019,19.89453]
[1779681973849,29.75,76937.48,17.4,0.27843,0.00019,19.88061]
[1779681978884,29.75,76937.68,17.4,0.27849,0.00019,19.88255]
[1779681983919,29.76,76934.08,17.4,0.27782,0.00019,19.85836]
[1779681987382,29.76,76934.16,17.4,0.27784,0.00019,19.85919]
[1779681987718,29.76,76934.17,17.4,0.27785,0.00019,19.85953]
[1779681988571,29.76,76934.17,17.4,0.27785,0.00019,19.85953]
[1779681988904,29.76,76931.54,17.4,0.27735,0.00019,19.84143]
[1779681990146,29.76,76929.73,17.4,0.27701,0.00019,19.82897]
[1779681990189,29.76,76929.73,17.4,0.27701,0.00019,19.82897]
[1779681990264,29.76,76929.73,17.4,0.27701,0.00019,19.82897]
[1779681991010,29.76,76926.1,17.4,0.27632,0.00019,19.80392]
[1779681994385,29.76,76918.16,17.4,0.27479,0.00019,19.74449]
[1779681998537,29.76,76917.41,17.4,0.27465,0.00019,19.73949]
[1779682000951,29.76,76918.03,17.4,0.27478,0.00019,19.74398]
[1779682004010,29.76,76922.24,17.4,0.27558,0.00019,19.77342]
[1779682010101,29.76,76926.63,17.4,0.27643,0.00019,19.80445]
[1779682013011,29.76,76924.89,17.4,0.2761,0.00019,19.79256]
[1779682017010,29.77,76921.39,17.4,0.27544,0.00019,19.76848]
[1779682023192,29.77,76925.74,17.4,0.27629,0.00019,19.79933]
[1779682024849,29.77,76925.74,17.4,0.27629,0.00019,19.79933]
[1779682030241,29.77,76930.18,17.4,0.27715,0.00019,19.83066]
[1779682035276,29.77,76930.59,17.4,0.27723,0.00019,19.83381]
[1779682039188,29.77,76935.03,17.4,0.27809,0.00019,19.86471]
[1779682045347,29.77,76940.23,17.4,0.27908,0.00019,19.90054]
[1779682046905,29.77,76940.23,17.4,0.27908,0.00019,19.90054]
[1779682052017,29.77,76938.47,17.4,0.27871,0.00019,19.88411]
[1779682054154,29.77,76938.15,17.4,0.27865,0.00019,19.88194]
[1779682060941,29.77,76937.81,17.4,0.27858,0.00019,19.87929]
[1779682061632,29.77,76938.79,17.4,0.27876,0.00019,19.88591]
[1779682061673,29.77,76940.86,17.4,0.27915,0.00019,19.90007]
[1779682068506,29.77,76940.8,17.4,0.27914,0.00019,19.89947]
[1779682073868,29.77,76943.94,17.4,0.27973,0.00019,19.92087]
[1779682080504,29.77,76943.05,17.4,0.27955,0.00019,19.91447]
[1779682085627,29.77,76942.89,17.4,0.27951,0.00019,19.91303]
[1779682087540,29.77,76942.89,17.4,0.27951,0.00019,19.91303]
[1779682087543,29.77,76942.89,17.4,0.27951,0.00019,19.91303]
[1779682087641,29.77,76945.05,17.4,0.27992,0.00019,19.92775]
[1779682093012,29.76,76945.08,17.4,0.27991,0.00019,19.92747]
[1779682103907,29.76,76943.62,17.4,0.2796,0.00019,19.91641]
[1779682109797,29.76,76947.87,17.4,0.28039,0.00019,19.94463]
[1779682115021,29.75,76947.99,17.4,0.28037,0.00019,19.94061]
[1779682120784,29.75,76949.63,17.4,0.28066,0.00019,19.9511]
[1779682121494,29.75,76949.64,17.4,0.28066,0.00019,19.95104]
[1779682121509,29.75,76949.64,17.4,0.28066,0.00019,19.95104]
[1779682121664,29.75,76949.64,17.4,0.28066,0.00019,19.95104]
[1779682121882,29.75,76951.14,17.4,0.28094,0.00019,19.96116]
[1779682127913,29.75,76948.73,17.4,0.28047,0.00019,19.94456]
[1779682132959,29.75,76952.9,17.4,0.28126,0.00019,19.97274]
[1779682137993,29.75,76952.93,17.4,0.28126,0.00019,19.97263]
[1779682143031,29.75,76952.88,17.4,0.28124,0.00019,19.97197]
[1779682148066,29.74,76953.22,17.4,0.2813,0.00019,19.974]
[1779682153705,29.74,76953.25,17.4,0.2813,0.00019,19.97392]
[1779682158809,29.74,76953.23,17.4,0.28128,0.00019,19.97355]
[1779682164178,29.74,76954.55,17.4,0.28153,0.00019,19.9822]
[1779682169213,29.74,76954.85,17.4,0.28158,0.00019,19.98398]
[1779682174249,29.74,76955.75,17.4,0.28171,0.00019,19.98552]
[1779682175306,29.74,76955.75,17.4,0.28171,0.00019,19.98552]
[1779682175312,29.74,76955.75,17.4,0.28171,0.00019,19.98552]
[1779682176100,29.74,76955.75,17.4,0.28171,0.00019,19.98552]
[1779682175417,29.74,76955.92,17.4,0.28174,0.00019,19.98662]
[1779682180488,29.74,76958.6,17.4,0.28225,0.00019,20.0049]
[1779682182270,29.74,76958.66,17.4,0.28227,0.00019,20.00533]
[1779682182525,29.74,76958.66,17.4,0.28227,0.00019,20.00533]
[1779682188353,29.74,76965.45,17.4,0.28357,0.00019,20.05137]
[1779682192665,29.74,76965.43,17.4,0.28356,0.00019,20.0511]
[1779682199430,29.74,76966.22,17.4,0.2837,0.00019,20.05616]
[1779682204465,29.73,76966.06,17.4,0.28367,0.00019,20.05481]
[1779682209500,29.73,76966.29,17.4,0.2837,0.00019,20.05603]
[1779682214535,29.73,76966.89,17.4,0.28381,0.00019,20.05978]
[1779682216652,29.73,76966.97,17.4,0.28382,0.00019,20.06025]
[1779682216656,29.73,76966.97,17.4,0.28382,0.00019,20.06025]
[1779682222122,29.73,76969.8,17.4,0.28436,0.00019,20.0791]
[1779682227215,29.73,76971.26,17.4,0.28462,0.00019,20.08838]
[1779682229640,29.73,76971.29,17.4,0.28462,0.00019,20.0884]
[1779682234682,29.72,76971.23,17.4,0.28456,0.00019,20.08318]
[1779682239717,29.72,76971.14,17.4,0.28453,0.00019,20.08217]
[1779682244752,29.72,76971.2,17.4,0.28453,0.00019,20.0822]
[1779682246264,29.72,76971.16,17.4,0.28452,0.00019,20.08185]
[1779682246694,29.72,76971.16,17.4,0.28452,0.00019,20.08185]
[1779682251801,29.72,76965.06,17.4,0.28334,0.00019,20.04023]
[1779682260710,29.72,76965.06,17.4,0.28334,0.00019,20.04023]
[1779682264822,29.72,76965.06,17.4,0.28333,0.00019,20.03988]
[1779682269927,29.72,76963.0,17.4,0.28292,0.00019,20.02559]
[1779682274014,29.72,76960.6,17.4,0.28246,0.00019,20.0092]
[1779682275135,29.72,76957.91,17.4,0.28194,0.00019,19.99085]
[1779682277767,29.72,76949.68,17.4,0.28037,0.00019,19.93467]
[1779682278059,29.72,76949.68,17.4,0.28037,0.00019,19.93467]
[1779682278161,29.72,76951.09,17.4,0.28064,0.00019,19.94439]
[1779682280592,29.72,76950.73,17.4,0.28057,0.00019,19.94184]
[1779682281004,29.72,76950.96,17.4,0.28061,0.00019,19.94337]
[1779682283389,29.72,76950.21,17.4,0.28047,0.00019,19.93834]
[1779682289060,29.72,76950.28,17.4,0.28049,0.00019,19.93915]
[1779682290569,29.72,76950.06,17.4,0.28045,0.00019,19.9377]
[1779682290650,29.72,76950.06,17.4,0.28045,0.00019,19.93777]
[1779682298124,29.72,76949.73,17.4,0.28035,0.00019,19.93099]
[1779682298779,29.72,76949.73,17.4,0.28035,0.00019,19.93099]
[1779682301474,29.72,76948.45,17.4,0.28011,0.00019,19.92215]
[1779682301955,29.72,76948.45,17.4,0.28011,0.00019,19.92215]
[1779682303001,29.72,76948.12,17.4,0.28004,0.00019,19.91987]
[1779682305504,29.72,76949.27,17.4,0.28026,0.00019,19.92773]
[1779682305981,29.72,76949.27,17.4,0.28026,0.00019,19.92773]
[1779682306098,29.72,76949.27,17.4,0.28026,0.00019,19.92773]
[1779682307011,29.72,76951.81,17.4,0.28075,0.00019,19.94511]
[1779682307598,29.72,76957.42,17.4,0.28182,0.00019,19.98342]
[1779682308194,29.72,76963.68,17.4,0.28302,0.00019,20.02597]
[1779682310752,29.72,76965.91,17.4,0.28345,0.00019,20.04107]
[1779682311317,29.72,76965.76,17.4,0.28342,0.00019,20.04003]
[1779682317258,29.72,76966.4,17.4,0.28354,0.00019,20.0442]
[1779682319316,29.72,76965.7,17.4,0.2834,0.00019,20.03942]
[1779682321986,29.72,76965.33,17.4,0.28333,0.00019,20.03685]
[1779682322596,29.72,76965.82,17.4,0.28342,0.00019,20.04012]
[1779682323251,29.72,76965.82,17.4,0.28342,0.00019,20.04012]
[1779682329551,29.71,76966.01,17.4,0.28346,0.00019,20.04124]
[1779682330413,29.71,76965.94,17.4,0.28344,0.00019,20.04071]
[1779682333593,29.71,76964.76,17.4,0.28321,0.00019,20.03264]
[1779682334208,29.71,76964.76,17.4,0.28321,0.00019,20.03264]
[1779682335448,29.71,76965.6,17.4,0.28337,0.00019,20.03829]
[1779682337092,29.71,76967.11,17.4,0.28366,0.00019,20.04851]
[1779682337190,29.71,76967.11,17.4,0.28366,0.00019,20.04851]
[1779682339412,29.71,76975.4,17.4,0.28525,0.00019,20.10431]
[1779682340436,29.71,76975.4,17.4,0.28525,0.00019,20.10431]
[1779682340647,29.71,76975.4,17.4,0.28525,0.00019,20.10431]
[1779682346461,29.71,76976.43,17.4,0.28543,0.00019,20.11061]
[1779682348952,29.71,76976.44,17.4,0.28543,0.00019,20.11058]
[1779682353076,29.71,76976.9,17.4,0.28548,0.00019,20.10901]
[1779682353246,29.71,76976.9,17.4,0.28548,0.00019,20.10901]
[1779682360453,29.71,76976.99,17.4,0.28548,0.00019,20.1091]
[1779682367608,29.7,76976.82,17.4,0.28542,0.00019,20.10715]
[1779682370372,29.7,76977.26,17.4,0.2855,0.00019,20.10997]
[1779682375664,29.7,76977.25,17.4,0.28549,0.00019,20.10941]
[1779682381706,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682384854,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682384919,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385198,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385204,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385216,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385289,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385321,29.7,76977.21,17.4,0.28547,0.00019,20.10874]
[1779682385277,29.7,76977.1,17.4,0.28544,0.00019,20.10781]
[1779682385585,29.7,76977.1,17.4,0.28544,0.00019,20.10781]
[1779682385851,29.7,76977.1,17.4,0.28544,0.00019,20.10781]
[1779682386352,29.7,76982.14,17.4,0.28642,0.00019,20.14177]
[1779682386741,29.7,76989.99,17.4,0.28794,0.00019,20.19441]
[1779682387935,29.7,76989.99,17.4,0.28794,0.00019,20.19441]
[1779682390662,29.7,76990.91,17.4,0.28811,0.00019,20.20036]
[1779682397311,29.69,76990.97,17.4,0.28811,0.00019,20.20047]
[1779682397337,29.69,76990.97,17.4,0.28811,0.00019,20.20025]
[1779682397635,29.69,76990.97,17.4,0.28811,0.00019,20.20025]
[1779682397856,29.69,76990.97,17.4,0.28811,0.00019,20.20025]
[1779682399124,29.69,76975.07,17.4,0.28502,0.00019,20.09325]
[1779682400478,29.69,76974.04,17.4,0.28482,0.00019,20.08631]
[1779682400507,29.69,76974.04,17.4,0.28482,0.00019,20.08631]
[1779682400547,29.69,76974.04,17.4,0.28482,0.00019,20.08631]
[1779682400577,29.69,76974.04,17.4,0.28482,0.00019,20.08631]
[1779682401964,29.69,76967.44,17.4,0.28355,0.00019,20.04155]
[1779682403749,29.69,76957.28,17.4,0.2816,0.00019,19.97245]
[1779682408194,29.69,76956.71,17.4,0.28149,0.00019,19.96879]
[1779682408295,29.69,76956.38,17.4,0.28143,0.00019,19.96659]
[1779682408909,29.69,76956.38,17.4,0.28143,0.00019,19.96659]
[1779682408949,29.69,76956.38,17.4,0.28143,0.00019,19.96659]
[1779682408954,29.69,76956.38,17.4,0.28143,0.00019,19.96659]
[1779682410456,29.69,76949.38,17.4,0.28009,0.00019,19.91859]
[1779682410757,29.69,76949.38,17.4,0.28009,0.00019,19.91859]
[1779682411553,29.69,76945.07,17.4,0.27923,0.00019,19.88464]
[1779682412231,29.69,76945.07,17.4,0.27923,0.00019,19.88464]
[1779682412586,29.69,76942.59,17.4,0.27876,0.00019,19.8676]
[1779682412812,29.69,76942.59,17.4,0.27876,0.00019,19.8676]
[1779682413314,29.69,76942.59,17.4,0.27876,0.00019,19.8676]
[1779682414426,29.69,76941.72,17.4,0.27859,0.00019,19.86174]
[1779682414940,29.69,76942.94,17.4,0.27883,0.00019,19.87021]
[1779682417333,29.7,76941.12,17.4,0.27848,0.00019,19.85771]
[1779682417957,29.7,76940.57,17.4,0.27838,0.00019,19.85398]
[1779682422996,29.7,76942.9,17.4,0.27884,0.00019,19.87042]
[1779682429808,29.7,76944.14,17.4,0.27908,0.00019,19.87915]
[1779682434969,29.7,76945.48,17.4,0.27934,0.00019,19.88866]
[1779682440121,29.7,76945.5,17.4,0.27935,0.00019,19.88899]
[1779682442620,29.7,76951.6,17.4,0.28052,0.00019,19.93093]
[1779682444227,29.7,76952.53,17.4,0.2807,0.00019,19.93729]
[1779682444283,29.7,76952.53,17.4,0.2807,0.00019,19.93729]
[1779682444307,29.7,76952.53,17.4,0.2807,0.00019,19.93729]
[1779682444392,29.7,76953.47,17.4,0.28088,0.00019,19.94371]
[1779682447833,29.7,76955.88,17.4,0.28134,0.00019,19.96018]
[1779682448177,29.7,76955.99,17.4,0.28136,0.00019,19.9609]
[1779682451994,29.7,76955.88,17.4,0.28134,0.00019,19.96018]
[1779682452002,29.7,76955.88,17.4,0.28134,0.00019,19.96018]
[1779682452095,29.7,76955.88,17.4,0.28134,0.00019,19.9602]
[1779682457871,29.7,76955.88,17.4,0.28134,0.00019,19.9602]
[1779682463282,29.7,76955.33,17.4,0.28123,0.00019,19.95613]
[1779682466886,29.7,76955.45,17.4,0.28125,0.00019,19.95692]
[1779682467310,29.7,76954.62,17.4,0.28109,0.00019,19.95115]
[1779682472345,29.7,76951.67,17.4,0.28049,0.00019,19.92651]
[1779682477380,29.7,76952.08,17.4,0.28056,0.00019,19.92924]
[1779682481038,29.7,76952.06,17.4,0.28056,0.00019,19.92907]
[1779682482743,29.7,76951.53,17.4,0.28046,0.00019,19.92538]
[1779682483512,29.7,76951.53,17.4,0.28046,0.00019,19.92537]
[1779682485513,29.7,76951.53,17.4,0.28045,0.00019,19.92536]
[1779682491125,29.7,76948.81,17.4,0.27993,0.00019,19.90663]
[1779682496514,29.7,76948.55,17.4,0.27988,0.00019,19.90488]
[1779682500834,29.7,76948.88,17.4,0.27995,0.00019,19.90717]
[1779682501010,29.7,76948.88,17.4,0.27995,0.00019,19.90717]
[1779682501210,29.7,76948.88,17.4,0.27995,0.00019,19.90717]
[1779682501396,29.7,76949.47,17.4,0.28006,0.00019,19.91123]
[1779682502638,29.7,76952.99,17.4,0.28074,0.00019,19.93542]
[1779682503010,29.7,76952.99,17.4,0.28074,0.00019,19.93542]
[1779682506843,29.7,76946.4,17.4,0.27948,0.00019,19.89045]
[1779682506850,29.7,76946.4,17.4,0.27948,0.00019,19.89045]
[1779682506925,29.7,76946.54,17.4,0.27951,0.00019,19.89161]
[1779682508508,29.7,76946.77,17.4,0.27956,0.00019,19.89319]
[1779682513821,29.7,76940.78,17.4,0.27842,0.00019,19.85208]
[1779682515161,29.7,76940.22,17.4,0.27831,0.00019,19.84832]
[1779682515579,29.7,76939.06,17.4,0.27809,0.00019,19.84037]
[1779682516012,29.7,76939.06,17.4,0.27809,0.00019,19.84037]
[1779682516221,29.7,76939.06,17.4,0.27809,0.00019,19.84037]
[1779682516229,29.7,76939.06,17.4,0.27809,0.00019,19.84037]
[1779682516321,29.7,76929.49,17.4,0.27627,0.00019,19.77408]
[1779682517341,29.7,76929.49,17.4,0.27627,0.00019,19.77408]
[1779682517405,29.7,76921.57,17.4,0.27476,0.00019,19.71891]
[1779682518423,29.7,76921.57,17.4,0.27476,0.00019,19.71891]
[1779682518452,29.7,76921.57,17.4,0.27476,0.00019,19.71891]
[1779682518781,29.7,76917.07,17.4,0.27391,0.00019,19.68749]
[1779682522518,29.7,76915.34,17.4,0.27358,0.00019,19.67559]
[1779682522912,29.7,76915.34,17.4,0.27358,0.00019,19.67559]
[1779682523153,29.7,76915.34,17.4,0.27358,0.00019,19.67559]
[1779682525055,29.7,76915.92,17.4,0.27369,0.00019,19.6797]
[1779682525140,29.7,76915.92,17.4,0.27369,0.00019,19.6797]
[1779682525510,29.7,76915.92,17.4,0.2737,0.00019,19.67979]
[1779682525802,29.7,76915.92,17.4,0.2737,0.00019,19.67979]
[1779682526483,29.7,76915.92,17.4,0.2737,0.00019,19.67979]
[1779682527587,29.7,76914.24,17.4,0.27338,0.00019,19.66813]
[1779682529624,29.7,76912.96,17.4,0.27314,0.00019,19.6592]
[1779682531811,29.7,76911.02,17.4,0.27278,0.00019,19.6457]
[1779682532090,29.7,76910.87,17.4,0.27272,0.00019,19.64041]
[1779682533274,29.7,76910.87,17.4,0.27272,0.00019,19.64041]
[1779682533330,29.7,76912.63,17.4,0.27305,0.00019,19.65281]
[1779682538523,29.7,76915.54,17.4,0.27361,0.00019,19.67338]
[1779682541180,29.7,76916.88,17.4,0.27386,0.00019,19.68284]
[1779682542020,29.7,76917.06,17.4,0.2739,0.00019,19.68411]
[1779682542723,29.7,76917.61,17.4,0.274,0.00019,19.68797]
[1779682543351,29.7,76917.61,17.4,0.274,0.00019,19.68797]
[1779682543834,29.7,76920.58,17.4,0.27457,0.00019,19.70873]
[1779682544100,29.7,76920.58,17.4,0.27457,0.00019,19.70873]
[1779682544322,29.7,76920.77,17.4,0.2746,0.00019,19.71005]
[1779682550450,29.71,76920.74,17.4,0.27461,0.00019,19.71025]
[1779682550899,29.71,76920.63,17.4,0.27459,0.00019,19.70955]
[1779682555494,29.71,76920.6,17.4,0.27458,0.00019,19.70931]
[1779682555812,29.71,76920.6,17.4,0.27458,0.00019,19.70931]
[1779682555868,29.71,76920.6,17.4,0.27458,0.00019,19.70931]
[1779682556562,29.71,76920.6,17.4,0.27458,0.00019,19.70926]
[1779682559594,29.71,76921.03,17.4,0.27466,0.00019,19.71221]
[1779682562184,29.71,76920.96,17.4,0.27465,0.00019,19.71171]
[1779682562505,29.71,76920.96,17.4,0.27465,0.00019,19.71171]
[1779682562535,29.71,76922.85,17.4,0.27501,0.00019,19.72485]
[1779682562664,29.71,76922.85,17.4,0.27501,0.00019,19.72485]
[1779682567125,29.71,76929.52,17.4,0.27628,0.00019,19.77138]
[1779682568163,29.71,76930.29,17.4,0.27643,0.00019,19.77675]
[1779682574161,29.71,76934.35,17.4,0.2772,0.00019,19.80503]
[1779682575510,29.71,76934.62,17.4,0.27726,0.00019,19.8069]
[1779682578108,29.71,76935.79,17.4,0.27748,0.00019,19.81502]
[1779682579601,29.71,76936.0,17.4,0.27752,0.00019,19.81649]
[1779682580582,29.71,76937.63,17.4,0.27783,0.00019,19.82777]
[1779682584220,29.71,76943.42,17.4,0.27894,0.00019,19.86768]
[1779682587624,29.71,76943.76,17.4,0.279,0.00019,19.86992]
[1779682592019,29.71,76943.67,17.4,0.27898,0.00019,19.86917]
[1779682592095,29.71,76943.67,17.4,0.27898,0.00019,19.86917]
[1779682592401,29.71,76943.67,17.4,0.27898,0.00019,19.86917]
[1779682592480,29.71,76948.34,17.4,0.27984,0.00019,19.89688]
[1779682592762,29.71,76948.34,17.4,0.27984,0.00019,19.89688]
[1779682593196,29.71,76949.64,17.4,0.28009,0.00019,19.90583]
[1779682596514,29.71,76950.73,17.4,0.28029,0.00019,19.91316]
[1779682597629,29.7,76949.8,17.4,0.28011,0.00019,19.90662]
[1779682598231,29.7,76949.55,17.4,0.28006,0.00019,19.90492]
[1779682603054,29.7,76950.17,17.4,0.28018,0.00019,19.90921]
[1779682603065,29.7,76950.17,17.4,0.28018,0.00019,19.90921]
[1779682603266,29.7,76950.6,17.4,0.28026,0.00019,19.91216]
[1779682608818,29.71,76954.03,17.4,0.28093,0.00019,19.93588]
[1779682614343,29.71,76953.22,17.4,0.28079,0.00019,19.93084]
[1779682615821,29.71,76953.63,17.4,0.28087,0.00019,19.93371]
[1779682621399,29.71,76953.68,17.4,0.28089,0.00019,19.93438]
[1779682622243,29.71,76953.68,17.4,0.28089,0.00019,19.93438]
[1779682622406,29.71,76953.6,17.4,0.28087,0.00019,19.93388]
[1779682625297,29.71,76950.36,17.4,0.28025,0.00019,19.91175]
[1779682630557,29.71,76947.02,17.4,0.27962,0.00019,19.88916]
[1779682633153,29.71,76945.21,17.4,0.27928,0.00019,19.87696]
[1779682638518,29.71,76945.18,17.4,0.2793,0.00019,19.87735]
[1779682645702,29.72,76945.15,17.4,0.2793,0.00019,19.87746]
[1779682650074,29.72,76945.8,17.4,0.27945,0.00019,19.88279]
[1779682650175,29.72,76945.8,17.4,0.27945,0.00019,19.8829]
[1779682652862,29.72,76946.61,17.4,0.27958,0.00019,19.88417]
[1779682653419,29.72,76946.61,17.4,0.27958,0.00019,19.88417]
[1779682660717,29.72,76946.53,17.4,0.27956,0.00019,19.88374]
[1779682662321,29.72,76944.71,17.4,0.27922,0.00019,19.87126]
[1779682663576,29.72,76942.51,17.4,0.2788,0.00019,19.85621]
[1779682665525,29.72,76939.87,17.4,0.2783,0.00019,19.83807]
[1779682666115,29.72,76939.87,17.4,0.2783,0.00019,19.83822]
[1779682666494,29.72,76939.87,17.4,0.2783,0.00019,19.83822]
[1779682673495,29.72,76944.51,17.4,0.27919,0.00019,19.87044]
[1779682673714,29.72,76944.94,17.4,0.27928,0.00019,19.87347]
[1779682674573,29.72,76948.2,17.4,0.27991,0.00019,19.89596]
[1779682675742,29.72,76952.53,17.4,0.28074,0.00019,19.92563]
[1779682676122,29.72,76952.08,17.4,0.28065,0.00019,19.92271]
[1779682682198,29.73,76952.54,17.4,0.28075,0.00019,19.92616]
[1779682687954,29.73,76957.22,17.4,0.28166,0.00019,19.95843]
[1779682695391,29.73,76957.15,17.4,0.28165,0.00019,19.95826]
[1779682701309,29.73,76957.06,17.4,0.28164,0.00019,19.95788]
[1779682702383,29.73,76957.06,17.4,0.28165,0.00019,19.95807]
[1779682702455,29.73,76954.24,17.4,0.28111,0.00019,19.93887]
[1779682706097,29.73,76950.9,17.4,0.28047,0.00019,19.91598]
[1779682706542,29.73,76950.9,17.4,0.28047,0.00019,19.91598]
[1779682706643,29.73,76950.69,17.4,0.28043,0.00019,19.91452]
[1779682710024,29.73,76950.45,17.4,0.28039,0.00019,19.91305]
[1779682710125,29.73,76950.54,17.4,0.28041,0.00019,19.91383]
[1779682713058,29.73,76950.46,17.4,0.28036,0.00019,19.90894]
[1779682713341,29.73,76950.46,17.4,0.28036,0.00019,19.90894]
[1779682713442,29.73,76950.46,17.4,0.28036,0.00019,19.90892]
[1779682719079,29.73,76948.03,17.4,0.27989,0.00019,19.89215]
[1779682723341,29.73,76948.03,17.4,0.27989,0.00019,19.89211]
[1779682729153,29.73,76957.02,17.4,0.2816,0.00019,19.95321]
[1779682737256,29.73,76957.02,17.4,0.2816,0.00019,19.95321]
[1779682737357,29.73,76957.02,17.4,0.28158,0.00019,19.95262]
[1779682740408,29.73,76957.41,17.4,0.28166,0.00019,19.95523]
[1779682740557,29.73,76957.41,17.4,0.28165,0.00019,19.95511]
[1779682746273,29.73,76957.18,17.4,0.28161,0.00019,19.95374]
[1779682749295,29.73,76964.63,17.4,0.28305,0.00019,20.00455]
[1779682750489,29.73,76964.63,17.4,0.28305,0.00019,20.00455]
[1779682750590,29.73,76965.17,17.4,0.28315,0.00019,20.00821]
[1779682751266,29.73,76965.17,17.4,0.28315,0.00019,20.00821]
[1779682751418,29.73,76967.79,17.4,0.28366,0.00019,20.02589]
[1779682758505,29.73,76968.39,17.4,0.28377,0.00019,20.02989]
[1779682758926,29.73,76968.39,17.4,0.28377,0.00019,20.02982]
[1779682761140,29.73,76974.3,17.4,0.28491,0.00019,20.06974]
[1779682769765,29.73,76973.86,17.4,0.28482,0.00019,20.06659]
[1779682771404,29.72,76967.19,17.4,0.28353,0.00019,20.02133]
[1779682777491,29.73,76965.28,17.4,0.28313,0.00019,20.00428]
[1779682782042,29.73,76966.17,17.4,0.28331,0.00019,20.01042]
[1779682782154,29.73,76966.17,17.4,0.28331,0.00019,20.01042]
[1779682782184,29.73,76966.17,17.4,0.28331,0.00019,20.01042]
[1779682783533,29.73,76980.44,17.4,0.28606,0.00019,20.10682]
[1779682783989,29.73,76980.44,17.4,0.28606,0.00019,20.10682]
[1779682789230,29.73,76980.6,17.4,0.28609,0.00019,20.1077]
[1779682789507,29.73,76980.6,17.4,0.28609,0.00019,20.1077]
[1779682789590,29.73,76980.6,17.4,0.28609,0.00019,20.1077]
[1779682789667,29.73,76980.69,17.4,0.2861,0.00019,20.10827]
[1779682793841,29.73,76980.55,17.4,0.28608,0.00019,20.10752]
[1779682799647,29.73,76980.01,17.4,0.28599,0.00019,20.10429]
[1779682800484,29.73,76980.01,17.4,0.28599,0.00019,20.10429]
[1779682800586,29.73,76980.01,17.4,0.28599,0.00019,20.10436]
[1779682801024,29.73,76980.01,17.4,0.28599,0.00019,20.10436]
[1779682801430,29.73,76980.01,17.4,0.28599,0.00019,20.10436]
[1779682801661,29.73,76987.29,17.4,0.2874,0.00019,20.15319]
[1779682802258,29.73,76987.29,17.4,0.2874,0.00019,20.15319]
[1779682803362,29.73,76989.08,17.4,0.28775,0.00019,20.16511]
[1779682803380,29.73,76989.08,17.4,0.28775,0.00019,20.16511]
[1779682804089,29.73,76989.08,17.4,0.28775,0.00019,20.16505]
[1779682804448,29.73,76989.08,17.4,0.28775,0.00019,20.16505]
[1779682809717,29.73,76989.39,17.4,0.28779,0.00019,20.1667]
[1779682810644,29.73,76989.39,17.4,0.28779,0.00019,20.1667]
[1779682811005,29.73,76989.39,17.4,0.28779,0.00019,20.16662]
[1779682816983,29.72,76989.55,17.4,0.28781,0.00019,20.16721]
[1779682817135,29.72,76989.55,17.4,0.28781,0.00019,20.16721]
[1779682818280,29.72,76989.5,17.4,0.28779,0.00019,20.16678]
[1779682819919,29.72,76990.11,17.4,0.28791,0.00019,20.17068]
[1779682825118,29.72,76993.22,17.4,0.2885,0.00019,20.19092]
[1779682829207,29.72,76995.66,17.4,0.28896,0.00019,20.20681]
[1779682830917,29.72,76995.25,17.4,0.28887,0.00019,20.20381]
[1779682831267,29.72,76995.25,17.4,0.28887,0.00019,20.20381]
[1779682832388,29.72,76995.2,17.4,0.28882,0.00019,20.19891]
[1779682832579,29.72,76995.2,17.4,0.28882,0.00019,20.19891]
[1779682834708,29.71,76995.94,17.4,0.28896,0.00019,20.20371]
[1779682836013,29.71,76996.62,17.4,0.28909,0.00019,20.20798]
[1779682842827,29.71,76996.27,17.4,0.28899,0.00019,20.20487]
[1779682843795,29.71,76996.27,17.4,0.28899,0.00019,20.20487]
[1779682845579,29.71,76997.89,17.4,0.2893,0.00019,20.21527]
[1779682847919,29.71,76997.96,17.4,0.2893,0.00019,20.21547]
[1779682853019,29.7,76997.55,17.4,0.2892,0.00019,20.21183]
[1779682857534,29.7,76998.22,17.4,0.28931,0.00019,20.2159]
[1779682857539,29.7,76998.22,17.4,0.28931,0.00019,20.2159]
[1779682857544,29.7,76998.22,17.4,0.28931,0.00019,20.2159]
[1779682858328,29.7,76998.55,17.4,0.28937,0.00019,20.21784]
[1779682861323,29.7,77003.58,17.4,0.29034,0.0002,20.25097]
[1779682861613,29.7,77003.58,17.4,0.29034,0.0002,20.25097]
[1779682863448,29.7,77003.77,17.4,0.29036,0.0002,20.25175]
[1779682863862,29.7,77003.77,17.4,0.29036,0.0002,20.25175]
[1779682864068,29.7,77004.78,17.4,0.29056,0.0002,20.25829]
[1779682864503,29.7,77004.78,17.4,0.29056,0.0002,20.25829]
[1779682864772,29.7,77004.78,17.4,0.29056,0.0002,20.25829]
[1779682864831,29.7,77004.78,17.4,0.29056,0.0002,20.25829]
[1779682865041,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865164,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865258,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865348,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865460,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865719,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865858,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865870,29.69,77006.92,17.4,0.29097,0.0002,20.2723]
[1779682865735,29.69,77015.4,17.4,0.29263,0.0002,20.32827]
[1779682866465,29.69,77015.4,17.4,0.29263,0.0002,20.32827]
[1779682866852,29.69,77015.4,17.4,0.29263,0.0002,20.32827]
[1779682866579,29.69,77022.51,17.4,0.29402,0.0002,20.37495]
[1779682868409,29.69,77024.41,17.4,0.29439,0.0002,20.38728]
[1779682869624,29.69,77025.63,17.4,0.29462,0.0002,20.39502]
[1779682869824,29.69,77025.63,17.4,0.29462,0.0002,20.39502]
[1779682869979,29.69,77028.33,17.4,0.29515,0.0002,20.41252]
[1779682871669,29.69,77028.92,17.4,0.29526,0.0002,20.41622]
[1779682873213,29.69,77028.92,17.4,0.29525,0.0002,20.41593]
[1779682876731,29.69,77031.81,17.4,0.2958,0.0002,20.43426]
[1779682882227,29.68,77033.24,17.4,0.29605,0.0002,20.44263]
[1779682885775,29.68,77034.66,17.4,0.29633,0.0002,20.45167]
[1779682885934,29.68,77034.66,17.4,0.29633,0.0002,20.45167]
[1779682885876,29.68,77034.9,17.4,0.29637,0.0002,20.45313]
[1779682886425,29.68,77034.9,17.4,0.29637,0.0002,20.45313]
[1779682888057,29.68,77035.86,17.4,0.29655,0.0002,20.45911]
[1779682890283,29.68,77036.04,17.4,0.29658,0.0002,20.46013]
[1779682890657,29.68,77036.04,17.4,0.29658,0.0002,20.46013]
[1779682891369,29.68,77036.04,17.4,0.29658,0.0002,20.45992]
[1779682893112,29.68,77036.04,17.4,0.29654,0.0002,20.45553]
[1779682896387,29.68,77035.99,17.4,0.29652,0.0002,20.45474]
[1779682898678,29.68,77035.73,17.4,0.29646,0.0002,20.45281]
[1779682900309,29.67,77036.66,17.4,0.29664,0.0002,20.45864]
[1779682901204,29.67,77036.6,17.4,0.29662,0.0002,20.45816]
[1779682902205,29.67,77036.6,17.4,0.29662,0.0002,20.45802]
[1779682902775,29.67,77036.6,17.4,0.29662,0.0002,20.45802]
[1779682910624,29.67,77033.9,17.4,0.29606,0.0002,20.43981]
[1779682911049,29.67,77033.9,17.4,0.29606,0.0002,20.43974]
[1779682912953,29.67,77033.79,17.4,0.29604,0.0002,20.43895]
[1779682913197,29.67,77034.32,17.4,0.29614,0.0002,20.44226]
[1779682913367,29.67,77034.32,17.4,0.29614,0.0002,20.44226]
[1779682913996,29.67,77032.82,17.4,0.29584,0.0002,20.4325]
[1779682914195,29.67,77032.82,17.4,0.29584,0.0002,20.4325]
[1779682914553,29.67,77032.82,17.4,0.29584,0.0002,20.4325]
[1779682916954,29.67,77029.1,17.4,0.2951,0.0002,20.40803]
[1779682917339,29.67,77029.06,17.4,0.29509,0.0002,20.40768]
[1779682917672,29.67,77029.06,17.4,0.29509,0.0002,20.40768]
[1779682920551,29.67,77029.81,17.4,0.29523,0.0002,20.4123]
[1779682922614,29.66,77029.85,17.4,0.29523,0.0002,20.41237]
[1779682923247,29.66,77028.86,17.4,0.29504,0.0002,20.40581]
[1779682923568,29.66,77028.86,17.4,0.29504,0.0002,20.40581]
[1779682925123,29.66,77028.56,17.4,0.29497,0.0002,20.40376]
[1779682925127,29.66,77028.56,17.4,0.29497,0.0002,20.40376]
[1779682925813,29.66,77028.56,17.4,0.29497,0.0002,20.40376]
[1779682926369,29.66,77025.49,17.4,0.29437,0.0002,20.38351]
[1779682927397,29.66,77023.09,17.4,0.29389,0.0002,20.36771]
[1779682931633,29.66,77021.47,17.4,0.29357,0.0002,20.35686]
[1779682934086,29.66,77017.37,17.4,0.29276,0.0002,20.32976]
[1779682936415,29.66,77017.64,17.4,0.29281,0.0002,20.33148]
[1779682945672,29.66,77016.99,17.4,0.29267,0.0002,20.32685]
[1779682946727,29.66,77016.99,17.4,0.29267,0.0002,20.32685]
[1779682949678,29.66,77016.5,17.4,0.29257,0.0002,20.3235]
[1779682955356,29.66,77016.79,17.4,0.29263,0.0002,20.32533]
[1779682955716,29.66,77016.79,17.4,0.29263,0.0002,20.32533]
[1779682959019,29.66,77016.86,17.4,0.2926,0.0002,20.3212]
[1779682960340,29.66,77021.81,17.4,0.29357,0.0002,20.35368]
[1779682965812,29.65,77025.06,17.4,0.29419,0.0002,20.37447]
[1779682969368,29.65,77027.22,17.4,0.29461,0.0002,20.38834]
[1779682969951,29.65,77027.22,17.4,0.29461,0.0002,20.38834]
[1779682970572,29.65,77026.21,17.4,0.2944,0.0002,20.38163]
[1779682971618,29.65,77026.54,17.4,0.29447,0.0002,20.38369]
[1779682972588,29.65,77026.84,17.4,0.29452,0.0002,20.38555]
[1779682973559,29.65,77027.76,17.4,0.2947,0.0002,20.39148]
[1779682973842,29.65,77027.76,17.4,0.2947,0.0002,20.39148]
[1779682979911,29.65,77030.77,17.4,0.29527,0.0002,20.41037]
[1779682984946,29.64,77029.41,17.4,0.29498,0.0002,20.40093]
[1779682985907,29.64,77029.41,17.4,0.29498,0.0002,20.40093]
[1779682993002,29.64,77029.36,17.4,0.29495,0.0002,20.39982]
[1779682993283,29.64,77029.36,17.4,0.29495,0.0002,20.39982]
[1779682995521,29.64,77021.33,17.4,0.29336,0.0002,20.34698]
[1779682997044,29.64,77021.33,17.4,0.29336,0.0002,20.34691]
[1779682997725,29.64,77021.26,17.4,0.29335,0.0002,20.3464]
[1779682998400,29.64,77020.34,17.4,0.29316,0.0002,20.34026]
[1779683002417,29.64,77019.2,17.4,0.29293,0.0002,20.33262]
[1779683003826,29.64,77019.18,17.4,0.29293,0.0002,20.33241]
[1779683004099,29.64,77018.61,17.4,0.29281,0.0002,20.32862]
[1779683004446,29.64,77018.61,17.4,0.29281,0.0002,20.32862]
[1779683005270,29.64,77018.82,17.4,0.29285,0.0002,20.32996]
[1779683012335,29.64,77019.32,17.4,0.29295,0.0002,20.33303]
[1779683018123,29.63,77025.5,17.4,0.29411,0.0002,20.36886]
[1779683021733,29.63,77027.12,17.4,0.29442,0.0002,20.37921]
[1779683025224,29.63,77030.39,17.4,0.29505,0.0002,20.4002]
[1779683025410,29.63,77030.39,17.4,0.29505,0.0002,20.4002]
[1779683025525,29.63,77030.39,17.4,0.29505,0.0002,20.4002]
[1779683026455,29.63,77030.37,17.4,0.29505,0.0002,20.39996]
[1779683026861,29.63,77030.37,17.4,0.29505,0.0002,20.39996]
[1779683027467,29.63,77032.22,17.4,0.29541,0.0002,20.41194]
[1779683028083,29.63,77032.22,17.4,0.29541,0.0002,20.41194]
[1779683028153,29.63,77033.05,17.4,0.29557,0.0002,20.41724]
[1779683029311,29.63,77030.01,17.4,0.29497,0.0002,20.39725]
[1779683030385,29.63,77026.88,17.4,0.29435,0.0002,20.37665]
[1779683033475,29.63,77026.88,17.4,0.29434,0.0002,20.37639]
[1779683033503,29.63,77026.88,17.4,0.29434,0.0002,20.37639]
[1779683034501,29.63,77026.63,17.4,0.29429,0.0002,20.37467]
[1779683034522,29.63,77026.63,17.4,0.29429,0.0002,20.37467]
[1779683039599,29.62,77023.22,17.4,0.29361,0.0002,20.352]
[1779683041379,29.62,77025.01,17.4,0.29395,0.0002,20.36357]
[1779683042719,29.62,77026.77,17.4,0.2943,0.0002,20.37504]
[1779683043316,29.62,77027.08,17.4,0.29435,0.0002,20.37699]
[1779683045671,29.62,77027.19,17.4,0.29437,0.0002,20.37754]
[1779683052417,29.62,77027.31,17.4,0.29437,0.0002,20.37766]
[1779683058645,29.62,77028.31,17.4,0.29456,0.0002,20.38397]
[1779683061409,29.62,77028.14,17.4,0.29452,0.0002,20.38243]
[1779683066516,29.61,77028.6,17.4,0.29459,0.0002,20.38496]
[1779683071551,29.61,77026.87,17.4,0.29421,0.0002,20.36893]
[1779683076558,29.61,77026.39,17.4,0.2941,0.0002,20.36552]
[1779683077288,29.61,77024.69,17.4,0.29377,0.0002,20.35429]
[1779683077658,29.61,77024.69,17.4,0.29377,0.0002,20.35429]
[1779683078728,29.61,77023.21,17.4,0.29348,0.0002,20.3445]
[1779683081909,29.61,77021.9,17.4,0.29321,0.0002,20.33576]
[1779683083528,29.61,77022.45,17.4,0.29332,0.0002,20.33931]
[1779683086441,29.61,77022.28,17.4,0.29328,0.0002,20.33811]
[1779683087114,29.61,77022.28,17.4,0.29328,0.0002,20.33811]
[1779683088613,29.61,77022.32,17.4,0.29329,0.0002,20.33825]
[1779683094717,29.61,77021.97,17.4,0.29321,0.0002,20.33566]
[1779683100189,29.61,77024.41,17.4,0.29368,0.0002,20.35147]
[1779683105794,29.6,77023.5,17.4,0.29349,0.0002,20.34517]
[1779683106924,29.6,77023.5,17.4,0.29349,0.0002,20.34517]
[1779683107599,29.6,77024.53,17.4,0.29369,0.0002,20.35189]
[1779683112692,29.6,77032.79,17.4,0.29531,0.0002,20.40561]
[1779683114197,29.6,77032.86,17.4,0.29532,0.0002,20.40597]
[1779683115505,29.6,77035.54,17.4,0.29584,0.0002,20.42328]
[1779683117212,29.6,77039.05,17.4,0.29653,0.0002,20.44593]
[1779683117777,29.6,77039.05,17.4,0.29653,0.0002,20.44593]
[1779683121378,29.6,77039.54,17.4,0.29661,0.0002,20.44874]
[1779683121752,29.6,77039.54,17.4,0.29661,0.0002,20.44874]
[1779683122114,29.6,77047.48,17.4,0.29818,0.0002,20.50019]
[1779683124063,29.6,77049.66,17.4,0.29861,0.0002,20.51424]
[1779683124098,29.6,77049.66,17.4,0.29861,0.0002,20.51424]
[1779683124146,29.6,77049.71,17.4,0.29862,0.0002,20.5145]
[1779683124625,29.6,77049.71,17.4,0.29862,0.0002,20.5145]
[1779683125071,29.6,77049.75,17.4,0.29863,0.0002,20.51469]
[1779683130074,29.59,77050.08,17.4,0.29868,0.0002,20.51651]
[1779683135119,29.59,77050.52,17.4,0.29873,0.0002,20.51474]
[1779683140205,29.59,77050.3,17.4,0.29868,0.0002,20.51306]
[1779683151114,29.59,77051.01,17.4,0.2988,0.0002,20.51703]
[1779683156149,29.59,77051.13,17.4,0.29881,0.0002,20.51753]
[1779683161185,29.59,77051.2,17.4,0.29882,0.0002,20.51772]
[1779683165166,29.59,77051.86,17.4,0.29894,0.0002,20.52182]
[1779683165396,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683165588,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683165713,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683165732,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683165744,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683165898,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683166093,29.58,77053.8,17.4,0.29932,0.0002,20.53422]
[1779683166220,29.58,77065.93,17.4,0.30174,0.0002,20.61206]
[1779683166366,29.58,77065.93,17.4,0.30174,0.0002,20.61206]
[1779683166621,29.58,77065.93,17.4,0.30174,0.0002,20.61206]
[1779683167536,29.58,77070.93,17.4,0.30273,0.0002,20.64389]
[1779683169406,29.58,77071.13,17.4,0.30277,0.0002,20.64498]
[1779683171255,29.58,77071.02,17.4,0.30274,0.0002,20.64411]
[1779683171520,29.58,77071.02,17.4,0.30274,0.0002,20.64411]
[1779683177705,29.58,77067.72,17.4,0.30207,0.0002,20.62287]
[1779683181687,29.58,77067.72,17.4,0.30207,0.0002,20.62282]
[1779683189011,29.58,77066.88,17.4,0.30187,0.0002,20.61648]
[1779683196256,29.57,77067.04,17.4,0.30189,0.0002,20.61696]
[1779683198325,29.57,77067.39,17.4,0.30189,0.0002,20.61395]
[1779683203481,29.56,77068.69,17.4,0.30213,0.0002,20.62136]
[1779683205228,29.56,77068.69,17.4,0.30213,0.0002,20.62136]
[1779683211357,29.56,77069.11,17.4,0.30218,0.0002,20.62312]
[1779683221606,29.55,77068.9,17.4,0.30209,0.0002,20.62035]
[1779683227264,29.55,77069.04,17.4,0.3021,0.0002,20.62073]
[1779683230279,29.55,77073.42,17.4,0.30296,0.0002,20.64824]
[1779683237208,29.54,77072.82,17.4,0.3028,0.0002,20.64315]
[1779683242259,29.54,77070.0,17.4,0.30221,0.0002,20.6243]
[1779683245574,29.53,77070.04,17.4,0.3022,0.0002,20.62388]
[1779683245598,29.53,77070.04,17.4,0.3022,0.0002,20.62388]
[1779683246311,29.53,77070.04,17.4,0.3022,0.0002,20.62388]
[1779683245775,29.53,77066.57,17.4,0.3015,0.0002,20.60151]
[1779683250810,29.53,77062.37,17.4,0.30063,0.0002,20.57381]
[1779683253455,29.53,77061.96,17.4,0.30051,0.0002,20.5666]
[1779683258521,29.52,77057.12,17.4,0.29953,0.0002,20.5349]
[1779683260066,29.52,77056.51,17.4,0.29941,0.0002,20.53088]
[1779683265160,29.52,77057.42,17.4,0.29957,0.0002,20.53618]
[1779683270879,29.52,77058.02,17.4,0.29967,0.0002,20.5393]
[1779683276015,29.51,77057.9,17.4,0.29962,0.0002,20.5379]
[1779683282030,29.51,77062.67,17.4,0.30054,0.0002,20.56774]
[1779683287065,29.51,77062.85,17.4,0.30055,0.0002,20.56814]
[1779683292372,29.5,77062.88,17.4,0.30055,0.0002,20.56802]
[1779683298142,29.5,77063.66,17.4,0.30066,0.0002,20.57163]
[1779683303369,29.49,77064.03,17.4,0.30072,0.0002,20.57354]
[1779683309226,29.49,77064.19,17.4,0.30071,0.0002,20.57331]
[1779683314261,29.48,77063.6,17.4,0.30054,0.0002,20.56451]
[1779683320092,29.48,77063.83,17.4,0.30057,0.0002,20.56559]
[1779683323861,29.48,77070.99,17.4,0.30198,0.0002,20.61071]
[1779683324067,29.48,77070.99,17.4,0.30198,0.0002,20.61071]
[1779683324493,29.48,77071.78,17.4,0.30213,0.0002,20.61561]
[1779683326375,29.48,77074.19,17.4,0.30261,0.0002,20.63086]
[1779683327352,29.48,77076.47,17.4,0.30305,0.0002,20.64517]
[1779683332387,29.47,77080.81,17.4,0.30391,0.0002,20.67239]
[1779683338429,29.47,77085.23,17.4,0.30478,0.0002,20.69986]
[1779683343091,29.47,77082.03,17.4,0.30413,0.0002,20.6793]
[1779683343094,29.47,77082.03,17.4,0.30413,0.0002,20.6793]
[1779683343211,29.47,77082.03,17.4,0.30413,0.0002,20.6793]
[1779683343290,29.47,77081.21,17.4,0.30396,0.0002,20.67402]
[1779683343472,29.47,77081.21,17.4,0.30396,0.0002,20.67402]
[1779683350514,29.46,77073.65,17.4,0.30242,0.0002,20.62498]
[1779683352928,29.46,77073.65,17.4,0.30242,0.0002,20.62498]
[1779683353027,29.46,77073.72,17.4,0.30243,0.0002,20.62524]
[1779683361591,29.46,77073.76,17.4,0.30242,0.0002,20.62498]
[1779683367081,29.46,77073.84,17.4,0.30243,0.0002,20.62526]
[1779683372662,29.46,77072.95,17.4,0.30221,0.0002,20.61496]
[1779683379265,29.46,77073.31,17.4,0.30227,0.0002,20.61699]
[1779683384752,29.45,77074.25,17.4,0.30244,0.0002,20.62253]
[1779683389788,29.45,77077.44,17.4,0.30307,0.0002,20.64255]
[1779683393307,29.45,77084.73,17.4,0.30453,0.0002,20.68872]
[1779683394024,29.45,77084.73,17.4,0.30453,0.0002,20.68872]
[1779683399858,29.45,77086.57,17.4,0.30487,0.0002,20.69948]
[1779683404893,29.44,77088.45,17.4,0.30522,0.0002,20.71074]
[1779683409928,29.44,77091.14,17.4,0.30574,0.0002,20.72706]
[1779683410518,29.44,77091.14,17.4,0.30574,0.0002,20.72706]
[1779683412430,29.44,77091.28,17.4,0.30577,0.0002,20.72781]
[1779683415481,29.44,77091.93,17.4,0.30589,0.0002,20.7316]
[1779683422012,29.43,77091.79,17.4,0.30583,0.0002,20.7299]
[1779683426447,29.43,77091.79,17.4,0.30583,0.0002,20.7299]
[1779683428054,29.43,77099.63,17.4,0.30739,0.0002,20.77868]
[1779683429173,29.43,77099.63,17.4,0.30739,0.0002,20.77868]
[1779683430592,29.43,77100.33,17.4,0.30752,0.0002,20.78279]
[1779683431188,29.43,77100.33,17.4,0.30752,0.0002,20.78279]
[1779683431224,29.43,77100.33,17.4,0.30752,0.0002,20.78279]
[1779683431412,29.43,77100.33,17.4,0.30752,0.0002,20.78279]
[1779683431455,29.43,77100.85,17.4,0.30759,0.0002,20.78166]
[1779683433307,29.43,77103.96,17.4,0.30822,0.0002,20.80102]
[1779683435349,29.42,77105.71,17.4,0.30856,0.0002,20.81169]
[1779683438106,29.42,77103.32,17.4,0.30807,0.0002,20.79631]
[1779683438262,29.42,77103.32,17.4,0.30807,0.0002,20.79631]
[1779683438306,29.42,77104.86,17.4,0.30837,0.0002,20.80582]
[1779683442506,29.42,77105.81,17.4,0.30855,0.0002,20.81142]
[1779683448202,29.42,77106.11,17.4,0.30859,0.0002,20.81244]
[1779683452275,29.41,77106.24,17.4,0.3086,0.0002,20.81291]
[1779683452312,29.41,77106.33,17.4,0.30861,0.0002,20.81336]
[1779683458274,29.41,77108.05,17.4,0.30893,0.0002,20.82321]
[1779683461023,29.41,77108.82,17.4,0.30908,0.0002,20.82772]
[1779683461188,29.41,77108.82,17.4,0.30908,0.0002,20.82772]
[1779683461213,29.41,77108.82,17.4,0.30908,0.0002,20.82772]
[1779683461295,29.41,77110.86,17.4,0.30949,0.0002,20.84029]
[1779683462164,29.41,77110.86,17.4,0.30949,0.0002,20.84029]
[1779683462291,29.41,77110.86,17.4,0.30949,0.0002,20.84029]
[1779683462679,29.4,77113.93,17.4,0.31011,0.0002,20.8593]
[1779683467898,29.4,77116.89,17.4,0.31069,0.0002,20.8773]
[1779683473390,29.4,77118.96,17.4,0.3111,0.0002,20.88966]
[1779683476652,29.4,77121.05,17.4,0.31152,0.0002,20.90234]
[1779683477484,29.4,77121.05,17.4,0.31152,0.0002,20.90234]
[1779683477810,29.4,77122.28,17.4,0.31176,0.0002,20.90984]
[1779683478378,29.4,77122.28,17.4,0.31176,0.0002,20.90984]
[1779683480009,29.4,77125.77,17.4,0.31247,0.0002,20.93117]
[1779683480591,29.4,77126.41,17.4,0.31259,0.0002,20.935]
[1779683480622,29.4,77126.41,17.4,0.31259,0.0002,20.935]
[1779683481446,29.4,77127.74,17.4,0.31286,0.0002,20.94306]
[1779683482008,29.4,77127.74,17.4,0.31286,0.0002,20.94306]
[1779683483105,29.4,77128.08,17.4,0.31293,0.0002,20.94505]
[1779683483421,29.4,77128.08,17.4,0.31293,0.0002,20.94505]
[1779683483493,29.4,77128.08,17.4,0.31293,0.0002,20.94505]
[1779683483516,29.39,77131.62,17.4,0.31364,0.0002,20.96667]
[1779683484859,29.39,77134.06,17.4,0.31414,0.0002,20.9815]
[1779683487322,29.39,77140.76,17.4,0.3155,0.0002,21.0222]
[1779683488296,29.39,77135.97,17.4,0.31452,0.0002,20.99292]
[1779683488637,29.39,77133.18,17.4,0.31395,0.0002,20.97576]
[1779683490684,29.39,77130.58,17.4,0.31341,0.0002,20.95975]
[1779683496375,29.39,77130.75,17.4,0.31341,0.0002,20.95647]
[1779683501590,29.39,77130.57,17.4,0.31337,0.0002,20.95524]
[1779683501840,29.39,77130.57,17.4,0.31337,0.0002,20.95524]
[1779683504173,29.39,77123.78,17.4,0.31199,0.0002,20.91345]
[1779683509208,29.39,77122.24,17.4,0.31168,0.0002,20.90403]
[1779683510940,29.39,77116.31,17.4,0.31047,0.0002,20.86734]
[1779683511011,29.39,77116.31,17.4,0.31047,0.0002,20.86734]
[1779683511815,29.39,77116.01,17.4,0.31042,0.0002,20.86554]
[1779683512432,29.39,77116.01,17.4,0.31042,0.0002,20.86554]
[1779683513456,29.39,77109.32,17.4,0.30906,0.0002,20.82389]
[1779683513954,29.39,77107.77,17.4,0.30875,0.0002,20.81426]
[1779683516402,29.39,77107.11,17.4,0.30862,0.0002,20.81025]
[1779683516417,29.39,77107.11,17.4,0.30862,0.0002,20.81025]
[1779683516421,29.39,77107.11,17.4,0.30862,0.0002,20.81025]
[1779683516445,29.39,77107.13,17.4,0.30862,0.0002,20.81044]
[1779683517663,29.39,77106.46,17.4,0.30849,0.0002,20.80624]
[1779683518605,29.39,77106.46,17.4,0.30849,0.0002,20.80624]
[1779683520819,29.39,77105.61,17.4,0.30831,0.0002,20.8009]
[1779683523956,29.39,77105.99,17.4,0.30839,0.0002,20.80327]
[1779683523996,29.39,77105.99,17.4,0.30839,0.0002,20.80327]
[1779683524441,29.39,77105.99,17.4,0.30839,0.0002,20.80327]
[1779683530512,29.39,77105.47,17.4,0.30829,0.0002,20.80001]
[1779683530879,29.39,77105.47,17.4,0.30829,0.0002,20.80001]
[1779683531866,29.39,77104.92,17.4,0.30817,0.0002,20.79657]
[1779683532817,29.39,77103.09,17.4,0.3078,0.0002,20.7851]
[1779683533008,29.39,77103.09,17.4,0.3078,0.0002,20.7851]
[1779683533607,29.39,77103.09,17.4,0.3078,0.0002,20.7851]
[1779683533228,29.39,77093.22,17.4,0.30581,0.0002,20.72291]
[1779683533655,29.39,77093.22,17.4,0.30581,0.0002,20.72291]
[1779683533814,29.39,77090.73,17.4,0.30531,0.0002,20.70715]
[1779683536816,29.39,77090.2,17.4,0.3052,0.0002,20.7037]
[1779683537400,29.39,77090.2,17.4,0.3052,0.0002,20.7037]
[1779683537417,29.39,77090.2,17.4,0.3052,0.0002,20.7037]
[1779683538045,29.39,77089.91,17.4,0.30514,0.0002,20.70183]
[1779683538221,29.39,77089.91,17.4,0.30514,0.0002,20.70183]
[1779683538519,29.39,77089.91,17.4,0.30514,0.0002,20.70183]
[1779683538562,29.39,77089.91,17.4,0.30514,0.0002,20.7018]
[1779683540486,29.39,77086.1,17.4,0.30437,0.0002,20.67752]
[1779683543031,29.39,77083.43,17.4,0.30382,0.0002,20.66043]
[1779683548922,29.39,77083.82,17.4,0.30389,0.0002,20.66256]
[1779683553957,29.39,77082.95,17.4,0.30368,0.0002,20.65249]
[1779683555503,29.39,77082.95,17.4,0.30368,0.0002,20.65249]
[1779683555964,29.39,77082.95,17.4,0.30368,0.0002,20.65244]
[1779683556098,29.39,77078.1,17.4,0.3027,0.0002,20.62139]
[1779683561673,29.39,77074.03,17.4,0.30187,0.0002,20.59499]
[1779683561684,29.39,77074.03,17.4,0.30187,0.0002,20.59499]
[1779683561701,29.39,77074.03,17.4,0.30187,0.0002,20.59499]
[1779683562061,29.39,77074.03,17.4,0.30187,0.0002,20.59499]
[1779683562140,29.39,77074.03,17.4,0.30187,0.0002,20.59499]
[1779683562355,29.39,77072.91,17.4,0.30164,0.0002,20.58774]
[1779683563167,29.39,77072.91,17.4,0.30164,0.0002,20.58774]
[1779683563208,29.39,77072.32,17.4,0.30152,0.0002,20.58387]
[1779683565227,29.39,77072.35,17.4,0.30153,0.0002,20.58402]
[1779683565328,29.38,77072.28,17.4,0.30151,0.0002,20.58353]
[1779683570379,29.38,77067.47,17.4,0.30054,0.0002,20.55221]
[1779683575903,29.38,77065.33,17.4,0.3001,0.0002,20.53807]
[1779683576796,29.38,77066.61,17.4,0.30035,0.0002,20.5463]
[1779683577352,29.38,77066.61,17.4,0.30035,0.0002,20.5463]
[1779683583572,29.38,77067.18,17.4,0.30045,0.0002,20.54958]
[1779683589195,29.38,77066.61,17.4,0.30033,0.0002,20.54543]
[1779683594242,29.37,77067.47,17.4,0.30048,0.0002,20.55051]
[1779683596180,29.37,77067.64,17.4,0.30051,0.0002,20.55152]
[1779683598478,29.37,77073.34,17.4,0.30165,0.0002,20.58807]
[1779683605321,29.37,77073.56,17.4,0.30167,0.0002,20.58856]
[1779683610356,29.37,77070.48,17.4,0.30103,0.0002,20.56815]
[1779683615391,29.36,77071.09,17.4,0.3011,0.0002,20.56733]
[1779683620537,29.36,77069.64,17.4,0.3008,0.0002,20.5576]
[1779683629489,29.36,77071.39,17.4,0.30112,0.0002,20.56792]
[1779683634524,29.35,77071.39,17.4,0.30111,0.0002,20.56743]
[1779683639559,29.35,77071.79,17.4,0.30117,0.0002,20.56951]
[1779683644594,29.35,77070.62,17.4,0.30092,0.0002,20.56147]
[1779683646725,29.35,77061.97,17.4,0.29918,0.0002,20.50524]
[1779683650930,29.35,77060.68,17.4,0.29891,0.0002,20.4967]
[1779683650973,29.35,77060.68,17.4,0.29891,0.0002,20.4967]
[1779683652975,29.35,77052.76,17.4,0.29732,0.0002,20.44489]
[1779683660545,29.35,77052.56,17.4,0.29728,0.0002,20.44355]
[1779683664332,29.35,77053.16,17.4,0.2974,0.0002,20.44741]
[1779683664362,29.35,77053.16,17.4,0.2974,0.0002,20.44741]
[1779683665142,29.35,77051.67,17.4,0.2971,0.0002,20.43758]
[1779683665741,29.35,77049.9,17.4,0.29674,0.0002,20.42583]
[1779683667320,29.34,77049.3,17.4,0.29662,0.0002,20.42175]
[1779683667378,29.34,77049.3,17.4,0.29662,0.0002,20.42175]
[1779683674148,29.34,77049.39,17.4,0.29658,0.0002,20.41733]
[1779683679818,29.34,77052.24,17.4,0.29712,0.0002,20.43497]
[1779683684891,29.33,77052.99,17.4,0.29724,0.0002,20.4389]
[1779683690513,29.33,77053.25,17.4,0.29727,0.0002,20.44011]
[1779683690603,29.33,77053.25,17.4,0.29726,0.0002,20.43978]
[1779683694207,29.33,77058.68,17.4,0.29834,0.0002,20.47495]
[1779683700623,29.32,77061.25,17.4,0.29884,0.0002,20.4911]
[1779683702020,29.32,77061.36,17.4,0.29885,0.0002,20.49145]
[1779683709085,29.32,77061.48,17.4,0.29885,0.0002,20.4915]
[1779683710029,29.32,77061.93,17.4,0.29893,0.0002,20.49419]
[1779683710043,29.32,77061.93,17.4,0.29893,0.0002,20.49419]
[1779683710558,29.32,77061.93,17.4,0.29893,0.0002,20.49419]
[1779683710635,29.32,77062.39,17.4,0.29902,0.0002,20.49706]
[1779683711386,29.32,77062.39,17.4,0.29902,0.0002,20.49706]
[1779683712043,29.32,77064.77,17.4,0.29949,0.0002,20.5125]
[1779683714902,29.31,77065.75,17.4,0.29968,0.0002,20.51867]
[1779683719077,29.31,77066.74,17.4,0.29987,0.0002,20.5248]
[1779683719280,29.31,77067.64,17.4,0.30005,0.0002,20.53057]
[1779683725176,29.31,77063.54,17.4,0.29921,0.0002,20.50349]
[1779683727571,29.31,77063.95,17.4,0.29929,0.0002,20.50609]
[1779683727671,29.31,77063.59,17.4,0.29922,0.0002,20.50367]
[1779683733232,29.31,77064.92,17.4,0.29944,0.0002,20.50769]
[1779683739169,29.31,77065.32,17.4,0.29952,0.0002,20.51023]
[1779683739270,29.31,77065.32,17.4,0.29951,0.0002,20.50993]
[1779683745316,29.3,77065.17,17.4,0.29947,0.0002,20.50856]
[1779683748911,29.3,77065.17,17.4,0.29947,0.0002,20.50843]
[1779683749175,29.3,77065.17,17.4,0.29947,0.0002,20.50843]
[1779683749720,29.3,77067.81,17.4,0.29999,0.0002,20.52546]
[1779683750104,29.3,77067.81,17.4,0.29999,0.0002,20.52546]
[1779683750295,29.3,77067.81,17.4,0.29999,0.0002,20.52546]
[1779683750393,29.3,77067.81,17.4,0.29999,0.0002,20.52546]
[1779683752845,29.3,77076.84,17.4,0.3018,0.0002,20.58368]
[1779683759240,29.3,77079.6,17.4,0.30233,0.0002,20.6006]
[1779683764450,29.29,77078.97,17.4,0.30218,0.0002,20.59589]
[1779683769485,29.29,77079.22,17.4,0.30222,0.0002,20.59701]
[1779683770579,29.29,77079.22,17.4,0.30222,0.0002,20.59701]
[1779683771796,29.29,77079.02,17.4,0.30218,0.0002,20.59563]
[1779683771798,29.29,77079.02,17.4,0.30218,0.0002,20.59563]
[1779683771878,29.29,77079.02,17.4,0.30218,0.0002,20.59563]
[1779683777541,29.29,77072.61,17.4,0.30087,0.0002,20.55384]
[1779683780650,29.29,77071.4,17.4,0.30062,0.0002,20.54592]
[1779683780751,29.29,77071.44,17.4,0.30063,0.0002,20.54614]
[1779683786606,29.29,77072.82,17.4,0.3009,0.0002,20.55472]
[1779683791501,29.29,77073.0,17.4,0.30092,0.0002,20.55563]
[1779683791808,29.29,77073.0,17.4,0.30092,0.0002,20.55563]
[1779683792122,29.29,77073.23,17.4,0.30094,0.0002,20.55278]
[1779683797572,29.28,77073.09,17.4,0.3009,0.0002,20.55168]
[1779683803726,29.28,77066.14,17.4,0.29949,0.0002,20.50617]
[1779683810568,29.28,77066.14,17.4,0.29949,0.0002,20.50603]
[1779683810775,29.28,77066.39,17.4,0.29954,0.0002,20.50759]
[1779683815811,29.28,77067.15,17.4,0.29969,0.0002,20.51271]
[1779683820846,29.28,77067.43,17.4,0.29975,0.0002,20.51464]
[1779683826888,29.28,77068.1,17.4,0.29989,0.0002,20.51906]
[1779683831923,29.28,77067.24,17.4,0.29972,0.0002,20.51351]
[1779683836958,29.28,77066.47,17.4,0.29957,0.0002,20.50854]
[1779683841992,29.28,77067.1,17.4,0.29969,0.0002,20.51266]
[1779683848035,29.28,77067.53,17.4,0.29978,0.0002,20.51548]
[1779683850495,29.28,77067.53,17.4,0.29978,0.0002,20.51548]
[1779683850572,29.28,77068.9,17.4,0.30006,0.0002,20.52438]
[1779683856091,29.28,77069.43,17.4,0.30012,0.0002,20.52307]
[1779683857560,29.28,77069.43,17.4,0.30012,0.0002,20.52307]
[1779683862341,29.28,77069.41,17.4,0.3001,0.0002,20.52255]
[1779683862391,29.28,77069.41,17.4,0.3001,0.0002,20.52255]
[1779683862537,29.28,77069.41,17.4,0.3001,0.0002,20.52255]
[1779683862947,29.28,77069.41,17.4,0.3001,0.0002,20.52255]
[1779683862572,29.28,77069.76,17.4,0.30017,0.0002,20.52475]
[1779683863567,29.28,77069.76,17.4,0.30017,0.0002,20.52475]
[1779683863821,29.28,77072.75,17.4,0.30077,0.0002,20.54407]
[1779683865154,29.28,77080.08,17.4,0.30224,0.0002,20.59129]
[1779683870607,29.28,77079.9,17.4,0.3022,0.0002,20.58991]
[1779683872460,29.28,77079.97,17.4,0.30221,0.0002,20.59014]
[1779683872472,29.28,77080.12,17.4,0.30223,0.0002,20.59104]
[1779683877892,29.27,77081.16,17.4,0.30243,0.0002,20.59734]
[1779683885294,29.27,77080.43,17.4,0.30226,0.0002,20.59185]
[1779683886889,29.27,77080.43,17.4,0.30226,0.0002,20.59185]
[1779683886949,29.27,77080.43,17.4,0.30226,0.0002,20.59185]
[1779683886954,29.27,77080.43,17.4,0.30226,0.0002,20.59185]
[1779683887001,29.27,77080.82,17.4,0.30233,0.0002,20.59419]
[1779683889139,29.27,77075.47,17.4,0.30125,0.0002,20.55961]
[1779683889814,29.27,77075.62,17.4,0.30128,0.0002,20.56052]
[1779683892075,29.27,77076.91,17.4,0.30153,0.0002,20.56874]
[1779683897377,29.27,77077.8,17.4,0.3017,0.0002,20.57413]
[1779683900500,29.27,77077.8,17.4,0.3017,0.0002,20.57413]
[1779683906449,29.26,77077.23,17.4,0.30157,0.0002,20.57002]
[1779683912726,29.26,77076.05,17.4,0.30129,0.0002,20.55783]
[1779683918526,29.26,77078.49,17.4,0.30178,0.0002,20.57326]
[1779683925575,29.26,77078.11,17.4,0.30169,0.0002,20.57048]
[1779683926449,29.26,77078.11,17.4,0.30169,0.0002,20.57048]
[1779683931619,29.26,77077.68,17.4,0.30159,0.0002,20.56745]
[1779683935617,29.26,77077.46,17.4,0.30155,0.0002,20.56591]
[1779683940682,29.26,77079.13,17.4,0.30187,0.0002,20.57645]
[1779683946724,29.25,77078.49,17.4,0.30174,0.0002,20.57206]
[1779683949551,29.25,77078.33,17.4,0.3017,0.0002,20.57098]
[1779683949746,29.25,77077.11,17.4,0.30145,0.0002,20.56302]
[1779683950497,29.25,77077.11,17.4,0.30145,0.0002,20.56302]
[1779683955654,29.25,77074.17,17.4,0.30086,0.0002,20.54388]
[1779683960245,29.25,77075.06,17.4,0.30103,0.0002,20.54949]
[1779683964110,29.25,77074.71,17.4,0.30096,0.0002,20.54709]
[1779683964117,29.25,77074.71,17.4,0.30096,0.0002,20.54709]
[1779683964226,29.25,77074.71,17.4,0.30096,0.0002,20.54709]
[1779683965073,29.25,77078.11,17.4,0.30164,0.0002,20.56905]
[1779683968525,29.25,77084.53,17.4,0.30293,0.0002,20.61023]
[1779683968720,29.25,77084.53,17.4,0.30293,0.0002,20.61023]
[1779683968882,29.25,77084.74,17.4,0.30297,0.0002,20.61151]
[1779683970470,29.25,77088.06,17.4,0.30365,0.0002,20.63281]
[1779683973460,29.25,77088.77,17.4,0.30375,0.0002,20.63295]
[1779683973464,29.25,77088.77,17.4,0.30375,0.0002,20.63295]
[1779683973917,29.25,77089.04,17.4,0.30381,0.0002,20.63462]
[1779683974146,29.25,77089.04,17.4,0.30381,0.0002,20.63462]
[1779683975149,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975153,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975191,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975205,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975448,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975500,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975751,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975756,29.25,77088.83,17.4,0.30376,0.0002,20.63318]
[1779683975931,29.25,77098.82,17.4,0.30579,0.0002,20.69689]
[1779683977043,29.25,77106.89,17.4,0.30743,0.0002,20.74808]
[1779683978271,29.25,77107.06,17.4,0.30746,0.0002,20.74915]
[1779683979828,29.25,77107.35,17.4,0.30752,0.0002,20.75093]
[1779683986315,29.25,77107.44,17.4,0.30753,0.0002,20.75129]
[1779683992044,29.24,77106.87,17.4,0.3074,0.0002,20.74715]
[1779683992359,29.24,77106.87,17.4,0.3074,0.0002,20.74715]
[1779683992396,29.24,77106.87,17.4,0.3074,0.0002,20.74715]
[1779683992517,29.24,77106.87,17.4,0.3074,0.0002,20.74715]
[1779683993050,29.24,77111.14,17.4,0.30827,0.0002,20.77401]
[1779683993616,29.24,77111.14,17.4,0.30827,0.0002,20.77401]
[1779683993681,29.24,77111.14,17.4,0.30827,0.0002,20.77401]
[1779683993808,29.24,77111.14,17.4,0.30827,0.0002,20.77401]
[1779683994057,29.24,77062.35,17.4,0.29839,0.0002,20.46083]
[1779683994160,29.24,77062.35,17.4,0.29839,0.0002,20.46083]
[1779683994708,29.24,77062.35,17.4,0.29839,0.0002,20.46083]
[1779683994955,29.24,77062.35,17.4,0.29839,0.0002,20.46083]
[1779683995053,29.24,77062.35,17.4,0.29839,0.0002,20.46083]
[1779683995064,29.24,77063.18,17.4,0.29855,0.0002,20.46608]
[1779683995334,29.24,77063.18,17.4,0.29855,0.0002,20.46608]
[1779683995350,29.24,77063.18,17.4,0.29855,0.0002,20.46608]
[1779683996119,29.24,77063.18,17.4,0.29855,0.0002,20.46608]
[1779683996072,29.24,77068.21,17.4,0.29956,0.0002,20.49886]
[1779683996144,29.24,77068.21,17.4,0.29956,0.0002,20.49886]
[1779683996512,29.24,77068.21,17.4,0.29956,0.0002,20.49886]
[1779683997079,29.24,77069.48,17.4,0.29981,0.0002,20.50708]
[1779683997136,29.24,77069.48,17.4,0.29981,0.0002,20.50708]
[1779683997219,29.24,77069.48,17.4,0.29981,0.0002,20.50708]
[1779683997944,29.24,77069.48,17.4,0.29981,0.0002,20.50708]
[1779683998253,29.24,77069.4,17.4,0.2998,0.0002,20.50655]
[1779683998496,29.24,77069.4,17.4,0.2998,0.0002,20.50655]
[1779684000139,29.24,77068.76,17.4,0.29968,0.0002,20.50263]
[1779684000425,29.24,77068.76,17.4,0.29968,0.0002,20.50263]
[1779684000454,29.24,77068.76,17.4,0.29968,0.0002,20.50263]
[1779684002070,29.24,77068.92,17.4,0.29971,0.0002,20.50378]
[1779684002079,29.24,77068.92,17.4,0.29971,0.0002,20.50378]
[1779684002199,29.25,77068.72,17.4,0.29968,0.0002,20.50259]
[1779684006803,29.24,77072.01,17.4,0.30034,0.0002,20.52394]
[1779684007109,29.24,77072.01,17.4,0.30034,0.0002,20.52394]
[1779684007217,29.24,77071.89,17.4,0.30031,0.0002,20.5231]
[1779684009377,29.24,77073.24,17.4,0.30058,0.0002,20.5318]
[1779684012628,29.24,77072.81,17.4,0.30049,0.0002,20.52891]
[1779684014009,29.24,77072.38,17.4,0.3004,0.0002,20.52609]
[1779684014914,29.24,77073.31,17.4,0.30059,0.0002,20.53209]
[1779684016022,29.24,77073.23,17.4,0.30057,0.0002,20.53154]
[1779684016090,29.24,77073.23,17.4,0.30057,0.0002,20.53154]
[1779684016098,29.24,77073.23,17.4,0.30057,0.0002,20.53154]
[1779684016162,29.24,77073.88,17.4,0.3007,0.0002,20.53572]
[1779684016365,29.24,77076.86,17.4,0.3013,0.0002,20.55498]
[1779684020497,29.24,77082.03,17.4,0.30235,0.0002,20.58837]
[1779684022439,29.24,77082.38,17.4,0.30242,0.0002,20.59057]
[1779684025026,29.24,77084.71,17.4,0.30289,0.0002,20.60551]
[1779684025030,29.24,77084.71,17.4,0.30289,0.0002,20.60551]
[1779684025105,29.24,77084.35,17.4,0.30281,0.0002,20.60318]
[1779684027065,29.24,77088.61,17.4,0.30368,0.0002,20.63052]
[1779684027127,29.24,77085.59,17.4,0.30307,0.0002,20.61118]
[1779684031826,29.24,77087.77,17.4,0.30351,0.0002,20.62537]
[1779684033166,29.24,77087.6,17.4,0.30345,0.0002,20.62004]
[1779684033529,29.24,77089.58,17.4,0.30385,0.0002,20.63278]
[1779684037033,29.24,77093.18,17.4,0.30458,0.0002,20.65589]
[1779684042412,29.24,77093.93,17.4,0.30474,0.0002,20.66078]
[1779684042438,29.24,77093.93,17.4,0.30474,0.0002,20.66078]
[1779684048437,29.24,77096.37,17.4,0.30524,0.0002,20.67637]
[1779684052090,29.24,77095.84,17.4,0.30513,0.0002,20.67298]
[1779684054991,29.24,77097.78,17.4,0.30552,0.0002,20.68528]
[1779684056014,29.24,77097.46,17.4,0.30545,0.0002,20.68322]
[1779684061527,29.24,77096.7,17.4,0.3053,0.0002,20.67826]
[1779684066563,29.24,77096.88,17.4,0.30533,0.0002,20.67928]
[1779684070970,29.24,77096.69,17.4,0.30529,0.0002,20.67798]
[1779684077640,29.24,77096.83,17.4,0.30531,0.0002,20.67865]
[1779684082675,29.24,77098.82,17.4,0.30571,0.0002,20.69123]
[1779684087710,29.24,77103.36,17.4,0.30663,0.0002,20.71992]
[1779684094759,29.24,77103.55,17.4,0.30663,0.0002,20.71652]
[1779684095390,29.24,77103.55,17.4,0.30663,0.0002,20.71652]
[1779684095733,29.24,77103.55,17.4,0.30663,0.0002,20.71652]
[1779684096688,29.24,77102.59,17.4,0.30643,0.0002,20.71038]
[1779684101808,29.24,77102.94,17.4,0.30649,0.0002,20.71229]
[1779684106843,29.24,77102.78,17.4,0.30645,0.0002,20.711]
[1779684108382,29.24,77102.78,17.4,0.30645,0.0002,20.711]
[1779684108856,29.23,77105.08,17.4,0.30691,0.0002,20.72547]
[1779684115906,29.23,77107.83,17.4,0.30746,0.0002,20.74238]
[1779684119953,29.23,77107.91,17.4,0.30746,0.0002,20.74265]
[1779684120758,29.23,77107.91,17.4,0.30746,0.0002,20.74258]
[1779684121453,29.23,77108.38,17.4,0.30755,0.0002,20.74547]
[1779684121948,29.23,77110.81,17.4,0.30805,0.0002,20.76072]
[1779684130432,29.23,77113.0,17.4,0.30849,0.0002,20.77438]
[1779684130533,29.23,77113.0,17.4,0.30848,0.0002,20.77419]
[1779684134953,29.23,77113.0,17.4,0.30848,0.0002,20.77419]
[1779684135994,29.23,77113.0,17.4,0.30847,0.0002,20.77376]
[1779684141081,29.22,77114.36,17.4,0.30872,0.0002,20.78165]
[1779684146116,29.22,77114.1,17.4,0.30865,0.0002,20.77945]
[1779684152975,29.22,77114.63,17.4,0.30875,0.0002,20.78235]
[1779684156188,29.21,77114.63,17.4,0.3087,0.0002,20.77753]
[1779684156225,29.21,77114.63,17.4,0.3087,0.0002,20.77753]
[1779684156250,29.21,77114.63,17.4,0.30869,0.0002,20.77742]
[1779684156396,29.21,77114.63,17.4,0.30869,0.0002,20.77742]
[1779684158584,29.21,77118.38,17.4,0.30946,0.0002,20.80086]
[1779684159259,29.21,77118.38,17.4,0.30946,0.0002,20.80086]
[1779684162916,29.21,77119.12,17.4,0.3096,0.0002,20.80542]
[1779684163097,29.21,77119.12,17.4,0.3096,0.0002,20.80542]
[1779684165158,29.21,77118.63,17.4,0.3095,0.0002,20.8023]
[1779684170285,29.21,77120.11,17.4,0.3098,0.0002,20.81143]
[1779684173484,29.21,77120.89,17.4,0.30996,0.0002,20.81626]
[1779684174116,29.21,77120.89,17.4,0.30996,0.0002,20.81626]
[1779684174567,29.21,77120.89,17.4,0.30996,0.0002,20.81626]
[1779684177011,29.21,77120.48,17.4,0.30987,0.0002,20.81368]
[1779684178525,29.21,77123.42,17.4,0.31047,0.0002,20.83207]
[1779684179259,29.21,77123.42,17.4,0.31047,0.0002,20.83207]
[1779684180257,29.21,77125.27,17.4,0.31085,0.0002,20.8436]
[1779684181587,29.21,77126.27,17.4,0.31106,0.0002,20.84978]
[1779684183267,29.21,77126.14,17.4,0.31103,0.0002,20.84894]
[1779684183283,29.21,77126.14,17.4,0.31103,0.0002,20.84894]
[1779684183307,29.21,77127.4,17.4,0.31129,0.00021,20.85676]
[1779684183804,29.21,77136.5,17.4,0.31315,0.00021,20.91317]
[1779684184877,29.21,77136.5,17.4,0.31315,0.00021,20.91317]
[1779684185838,29.21,77137.98,17.4,0.31346,0.00021,20.92224]
[1779684185869,29.21,77137.98,17.4,0.31346,0.00021,20.92224]
[1779684186051,29.21,77137.98,17.4,0.31346,0.00021,20.92224]
[1779684186223,29.21,77139.11,17.4,0.31369,0.00021,20.92916]
[1779684190300,29.21,77144.55,17.4,0.31481,0.00021,20.96266]
[1779684190591,29.21,77150.47,17.4,0.31603,0.00021,20.99889]
[1779684193849,29.21,77157.35,17.4,0.31744,0.00021,21.04061]
[1779684199153,29.21,77154.76,17.4,0.3169,0.00021,21.02454]
[1779684199255,29.21,77154.24,17.4,0.31679,0.00021,21.02133]
[1779684199569,29.21,77154.24,17.4,0.31679,0.00021,21.02133]
[1779684200263,29.21,77154.24,17.4,0.31679,0.00021,21.02133]
[1779684200320,29.21,77153.91,17.4,0.31672,0.00021,21.01934]
[1779684201009,29.21,77153.91,17.4,0.31672,0.00021,21.01934]
[1779684205238,29.21,77150.82,17.4,0.31609,0.00021,21.00077]
[1779684209236,29.21,77146.26,17.4,0.31516,0.00021,20.97322]
[1779684209309,29.21,77146.45,17.4,0.3152,0.00021,20.97448]
[1779684215334,29.21,77147.08,17.4,0.31531,0.00021,20.97432]
[1779684215618,29.21,77147.46,17.4,0.31539,0.00021,20.97672]
[1779684216572,29.21,77147.46,17.4,0.31539,0.00021,20.97672]
[1779684219536,29.21,77147.25,17.4,0.31535,0.00021,20.97552]
[1779684220259,29.21,77147.25,17.4,0.31535,0.00021,20.97552]
[1779684226695,29.21,77147.43,17.4,0.3154,0.00021,20.97689]
[1779684227870,29.21,77147.43,17.4,0.3154,0.00021,20.97689]
[1779684227904,29.21,77147.43,17.4,0.3154,0.00021,20.97689]
[1779684228709,29.21,77139.9,17.4,0.31385,0.00021,20.93073]
[1779684233744,29.22,77139.94,17.4,0.31387,0.00021,20.93137]
[1779684238779,29.22,77144.92,17.4,0.31491,0.00021,20.9623]
[1779684240607,29.22,77144.96,17.4,0.31492,0.00021,20.96259]
[1779684245759,29.22,77147.24,17.4,0.3154,0.00021,20.97678]
[1779684246796,29.22,77147.32,17.4,0.31542,0.00021,20.9773]
[1779684248082,29.22,77152.86,17.4,0.31656,0.00021,21.01114]
[1779684249751,29.22,77154.92,17.4,0.31699,0.00021,21.02368]
[1779684250483,29.22,77155.26,17.4,0.31706,0.00021,21.02575]
[1779684254729,29.22,77157.57,17.4,0.31753,0.00021,21.03974]
[1779684254733,29.22,77157.57,17.4,0.31753,0.00021,21.03974]
[1779684254891,29.22,77157.49,17.4,0.31751,0.00021,21.03924]
[1779684260075,29.22,77156.97,17.4,0.31742,0.00021,21.03634]
[1779684268220,29.22,77157.21,17.4,0.31748,0.00021,21.03813]
[1779684268221,29.22,77157.21,17.4,0.31748,0.00021,21.03813]
[1779684274408,29.23,77156.01,17.4,0.31722,0.00021,21.02715]
[1779684282686,29.23,77157.6,17.4,0.31756,0.00021,21.03723]
[1779684289574,29.23,77158.36,17.4,0.31773,0.00021,21.04207]
[1779684292820,29.23,77160.56,17.4,0.31819,0.00021,21.05545]
[1779684294218,29.23,77161.93,17.4,0.31847,0.00021,21.06381]
[1779684295076,29.23,77163.64,17.4,0.31883,0.00021,21.07416]
[1779684296886,29.23,77163.8,17.4,0.31886,0.00021,21.07518]
[1779684298861,29.23,77163.67,17.4,0.31884,0.00021,21.07448]
[1779684299997,29.23,77163.49,17.4,0.3188,0.00021,21.07339]
[1779684305247,29.23,77154.68,17.4,0.31699,0.00021,21.02033]
[1779684307617,29.23,77154.42,17.4,0.31694,0.00021,21.01888]
[1779684308314,29.23,77154.42,17.4,0.31694,0.00021,21.01888]
[1779684308607,29.24,77154.56,17.4,0.31697,0.00021,21.0198]
[1779684314310,29.24,77155.64,17.4,0.31721,0.00021,21.02665]
[1779684316748,29.24,77154.93,17.4,0.31706,0.00021,21.02237]
[1779684316932,29.24,77154.93,17.4,0.31706,0.00021,21.02237]
[1779684317132,29.24,77154.93,17.4,0.31706,0.00021,21.02237]
[1779684317331,29.24,77169.64,17.4,0.32011,0.00021,21.11117]
[1779684317534,29.24,77169.64,17.4,0.32011,0.00021,21.11117]
[1779684321941,29.24,77173.0,17.4,0.3208,0.00021,21.13114]
[1779684327402,29.23,77173.94,17.4,0.32098,0.00021,21.13641]
[1779684328119,29.23,77173.94,17.4,0.32098,0.00021,21.13641]
[1779684328624,29.23,77176.49,17.4,0.32151,0.00021,21.15156]
[1779684334084,29.23,77179.88,17.4,0.32217,0.00021,21.16722]
[1779684339741,29.23,77177.99,17.4,0.32177,0.00021,21.15567]
[1779684342130,29.23,77177.91,17.4,0.32175,0.00021,21.15515]
[1779684342351,29.23,77178.36,17.4,0.32184,0.00021,21.15773]
[1779684344457,29.23,77186.07,17.4,0.32344,0.00021,21.20334]
[1779684344810,29.23,77186.07,17.4,0.32344,0.00021,21.20334]
[1779684345359,29.23,77186.94,17.4,0.32362,0.00021,21.2084]
[1779684346534,29.23,77179.67,17.4,0.3221,0.00021,21.16523]
[1779684351563,29.23,77173.84,17.4,0.32089,0.00021,21.13034]
[1779684354759,29.23,77172.49,17.4,0.3206,0.00021,21.12226]
[1779684355613,29.23,77172.39,17.4,0.32058,0.00021,21.12163]
[1779684356322,29.23,77172.39,17.4,0.32058,0.00021,21.12163]
[1779684356881,29.23,77170.04,17.4,0.3201,0.00021,21.10755]
[1779684359663,29.23,77171.14,17.4,0.32032,0.00021,21.11415]
[1779684360208,29.23,77171.14,17.4,0.32032,0.00021,21.11415]
[1779684365408,29.23,77170.37,17.4,0.32016,0.00021,21.1095]
[1779684370586,29.23,77173.35,17.4,0.32078,0.00021,21.12725]
[1779684370769,29.23,77173.35,17.4,0.32078,0.00021,21.12725]
[1779684376746,29.22,77176.24,17.4,0.32137,0.00021,21.14426]
[1779684382788,29.22,77177.17,17.4,0.32155,0.00021,21.14959]
[1779684387825,29.22,77177.55,17.4,0.32163,0.00021,21.15167]
[1779684392861,29.22,77180.64,17.4,0.32223,0.00021,21.16564]
[1779684396400,29.22,77182.12,17.4,0.32254,0.00021,21.17433]
[1779684396432,29.22,77182.12,17.4,0.32254,0.00021,21.17433]
[1779684396655,29.22,77182.26,17.4,0.32257,0.00021,21.17512]
[1779684396681,29.22,77182.26,17.4,0.32257,0.00021,21.17512]
[1779684396805,29.22,77182.26,17.4,0.32257,0.00021,21.17512]
[1779684396841,29.22,77182.26,17.4,0.32257,0.00021,21.17512]
[1779684397123,29.22,77182.26,17.4,0.32257,0.00021,21.17512]
[1779684397419,29.22,77185.05,17.4,0.32315,0.00021,21.19159]
[1779684401077,29.22,77191.89,17.4,0.32457,0.00021,21.23185]
[1779684405500,29.22,77191.6,17.4,0.3245,0.00021,21.23006]
[1779684406453,29.22,77187.32,17.4,0.32361,0.00021,21.20482]
[1779684407966,29.22,77179.69,17.4,0.32202,0.00021,21.15962]
[1779684410157,29.22,77179.99,17.4,0.32209,0.00021,21.16143]
[1779684410478,29.22,77179.99,17.4,0.32209,0.00021,21.16143]
[1779684410216,29.22,77179.52,17.4,0.32199,0.00021,21.15866]
[1779684416024,29.22,77176.04,17.4,0.32126,0.00021,21.13776]
[1779684418115,29.22,77177.99,17.4,0.32166,0.00021,21.14936]
[1779684424079,29.22,77177.89,17.4,0.32163,0.00021,21.14852]
[1779684426967,29.22,77178.09,17.4,0.32167,0.00021,21.14968]
[1779684432133,29.21,77179.05,17.4,0.32187,0.00021,21.15521]
[1779684432198,29.21,77179.05,17.4,0.32187,0.00021,21.15521]
[1779684438178,29.21,77181.43,17.4,0.32235,0.00021,21.16909]
[1779684443502,29.21,77183.66,17.4,0.32281,0.00021,21.18216]
[1779684445396,29.21,77183.43,17.4,0.32276,0.00021,21.18069]
[1779684445465,29.21,77183.43,17.4,0.32276,0.00021,21.18069]
[1779684446728,29.21,77190.09,17.4,0.32414,0.00021,21.21994]
[1779684451094,29.21,77190.78,17.4,0.32428,0.00021,21.22368]
[1779684451121,29.21,77190.78,17.4,0.32428,0.00021,21.22368]
[1779684451269,29.21,77192.8,17.4,0.32467,0.00021,21.23128]
[1779684456304,29.21,77196.24,17.4,0.32537,0.00021,21.25105]
[1779684456835,29.21,77196.24,17.4,0.32537,0.00021,21.25105]
[1779684456838,29.21,77196.24,17.4,0.32537,0.00021,21.25105]
[1779684456876,29.21,77196.24,17.4,0.32537,0.00021,21.25105]
[1779684457311,29.21,77197.75,17.4,0.32568,0.00021,21.2598]
[1779684459114,29.21,77200.02,17.4,0.32615,0.00021,21.27302]
[1779684459325,29.2,77199.85,17.4,0.32612,0.00021,21.27197]
[1779684461286,29.2,77198.76,17.4,0.32588,0.00021,21.2655]
[1779684461631,29.2,77199.88,17.4,0.32611,0.00021,21.27186]
[1779684461788,29.2,77199.88,17.4,0.32611,0.00021,21.27186]
[1779684462020,29.2,77199.88,17.4,0.32611,0.00021,21.27186]
[1779684462022,29.2,77199.88,17.4,0.32611,0.00021,21.27186]
[1779684462196,29.2,77199.88,17.4,0.32611,0.00021,21.27186]
[1779684462346,29.2,77200.85,17.4,0.32632,0.00021,21.27752]
[1779684467380,29.2,77202.49,17.4,0.32666,0.00021,21.28705]
[1779684472416,29.2,77204.23,17.4,0.32702,0.00021,21.29711]
[1779684472672,29.2,77204.23,17.4,0.32702,0.00021,21.29711]
[1779684473163,29.2,77204.23,17.4,0.32702,0.00021,21.29711]
[1779684478457,29.2,77203.96,17.4,0.32696,0.00021,21.29541]
[1779684479649,29.2,77203.67,17.4,0.3269,0.00021,21.2937]
[1779684480472,29.2,77202.32,17.4,0.32661,0.00021,21.28581]
[1779684485507,29.2,77199.25,17.4,0.32596,0.00021,21.26774]
[1779684487477,29.2,77199.07,17.4,0.32593,0.00021,21.26667]
[1779684490464,29.2,77195.9,17.4,0.32526,0.00021,21.24806]
[1779684495577,29.2,77199.76,17.4,0.32607,0.00021,21.27058]
[1779684500612,29.2,77198.71,17.4,0.32584,0.00021,21.26433]
[1779684505647,29.2,77198.31,17.4,0.32575,0.00021,21.26191]
[1779684506388,29.2,77198.31,17.4,0.32575,0.00021,21.26191]
[1779684511689,29.2,77196.71,17.4,0.32539,0.00021,21.24832]
[1779684517588,29.2,77195.79,17.4,0.3252,0.00021,21.24293]
[1779684522768,29.2,77196.12,17.4,0.32527,0.00021,21.24489]
[1779684529817,29.2,77196.44,17.4,0.32534,0.00021,21.24682]
[1779684533161,29.2,77195.12,17.4,0.32506,0.00021,21.23909]
[1779684533179,29.2,77195.12,17.4,0.32506,0.00021,21.23909]
[1779684533195,29.2,77195.12,17.4,0.32506,0.00021,21.23909]
[1779684533317,29.2,77192.47,17.4,0.32451,0.00021,21.22354]
[1779684534117,29.2,77192.47,17.4,0.32451,0.00021,21.22354]
[1779684539887,29.2,77186.33,17.4,0.32321,0.00021,21.18692]
[1779684542394,29.2,77186.11,17.4,0.32317,0.00021,21.18557]
[1779684542400,29.2,77186.11,17.4,0.32317,0.00021,21.18557]
[1779684543047,29.2,77187.09,17.4,0.32337,0.00021,21.19131]
[1779684549260,29.19,77190.78,17.4,0.32412,0.00021,21.21271]
[1779684554992,29.19,77194.25,17.4,0.32483,0.00021,21.23258]
[1779684560248,29.19,77191.29,17.4,0.3242,0.00021,21.21487]
[1779684565258,29.19,77188.59,17.4,0.32363,0.00021,21.19866]
[1779684570177,29.18,77188.26,17.4,0.32355,0.00021,21.19646]
[1779684570197,29.18,77188.15,17.4,0.32352,0.00021,21.19576]
[1779684576141,29.18,77188.45,17.4,0.32354,0.00021,21.19299]
[1779684580750,29.18,77189.22,17.4,0.3237,0.00021,21.19731]
[1779684581176,29.18,77188.96,17.4,0.32364,0.00021,21.19572]
[1779684583615,29.18,77188.57,17.4,0.32356,0.00021,21.19336]
[1779684589232,29.18,77188.87,17.4,0.32361,0.00021,21.19478]
[1779684591175,29.18,77188.41,17.4,0.32351,0.00021,21.19201]
[1779684591177,29.18,77188.41,17.4,0.32351,0.00021,21.19201]
[1779684591529,29.18,77188.41,17.4,0.32351,0.00021,21.19201]
[1779684591630,29.18,77188.22,17.4,0.32347,0.00021,21.19084]
[1779684595155,29.18,77188.19,17.4,0.32346,0.00021,21.1905]
[1779684596225,29.18,77188.19,17.4,0.32345,0.00021,21.19045]
[1779684598502,29.17,77188.19,17.4,0.32345,0.00021,21.19034]
[1779684605348,29.17,77184.78,17.4,0.32272,0.00021,21.16978]
[1779684606125,29.17,77184.78,17.4,0.32272,0.00021,21.16978]
[1779684606284,29.17,77184.78,17.4,0.32272,0.00021,21.16978]
[1779684606539,29.17,77184.78,17.4,0.32272,0.00021,21.16978]
[1779684607362,29.17,77196.71,17.4,0.32521,0.00021,21.24008]
[1779684608166,29.17,77196.71,17.4,0.32521,0.00021,21.24008]
[1779684608402,29.17,77196.71,17.4,0.32521,0.00021,21.24008]
[1779684617432,29.17,77197.13,17.4,0.32527,0.00021,21.24161]
[1779684618561,29.17,77197.13,17.4,0.32527,0.00021,21.24161]
[1779684619215,29.17,77197.33,17.4,0.3253,0.00021,21.24269]
[1779684620237,29.16,77197.23,17.4,0.32528,0.00021,21.24201]
[1779684621326,29.16,77197.2,17.4,0.32527,0.00021,21.24175]
[1779684624390,29.16,77195.63,17.4,0.32493,0.00021,21.23226]
[1779684629516,29.16,77196.1,17.4,0.32501,0.00021,21.23453]
[1779684639587,29.15,77196.03,17.4,0.32494,0.00021,21.2291]
[1779684643128,29.15,77196.01,17.4,0.32493,0.00021,21.22877]
[1779684645383,29.15,77195.51,17.4,0.32482,0.00021,21.22569]
[1779684645999,29.15,77195.51,17.4,0.32481,0.00021,21.22562]
[1779684647561,29.15,77195.51,17.4,0.32481,0.00021,21.22556]
[1779684647588,29.15,77195.51,17.4,0.32481,0.00021,21.22556]
[1779684647594,29.15,77195.51,17.4,0.32481,0.00021,21.22556]
[1779684647615,29.15,77195.51,17.4,0.32481,0.00021,21.22556]
[1779684650019,29.15,77197.89,17.4,0.3253,0.00021,21.23934]
[1779684650664,29.15,77198.04,17.4,0.32533,0.00021,21.24015]
[1779684655698,29.15,77196.94,17.4,0.32509,0.00021,21.23335]
[1779684662747,29.14,77196.95,17.4,0.32508,0.00021,21.23301]
[1779684665501,29.14,77196.31,17.4,0.32494,0.00021,21.22919]
[1779684665777,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684665849,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684665889,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684665915,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684665978,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684666115,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684666188,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684666283,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684666629,29.14,77202.5,17.4,0.32623,0.00021,21.26536]
[1779684666783,29.14,77220.13,17.4,0.32994,0.00021,21.36754]
[1779684666894,29.14,77220.13,17.4,0.32994,0.00021,21.36754]
[1779684667299,29.14,77220.13,17.4,0.32994,0.00021,21.36754]
[1779684668841,29.14,77222.45,17.4,0.33042,0.00021,21.38083]
[1779684669640,29.14,77222.45,17.4,0.33042,0.00021,21.38083]
[1779684670455,29.14,77223.39,17.4,0.33062,0.00021,21.38615]
[1779684671173,29.14,77223.88,17.4,0.33072,0.00021,21.38889]
[1779684671316,29.14,77223.88,17.4,0.33072,0.00021,21.38889]
[1779684671343,29.14,77223.88,17.4,0.33072,0.00021,21.38889]
[1779684672478,29.14,77224.16,17.4,0.33078,0.00021,21.39042]
[1779684672792,29.14,77224.16,17.4,0.33078,0.00021,21.39042]
[1779684672822,29.14,77224.16,17.4,0.33078,0.00021,21.39042]
[1779684672867,29.14,77228.92,17.4,0.33178,0.00021,21.41752]
[1779684672975,29.14,77228.92,17.4,0.33178,0.00021,21.41752]
[1779684673003,29.14,77228.92,17.4,0.33178,0.00021,21.41752]
[1779684673834,29.14,77234.41,17.4,0.33294,0.00021,21.44871]
[1779684674751,29.14,77234.41,17.4,0.33294,0.00021,21.44871]
[1779684675425,29.14,77234.41,17.4,0.33294,0.00021,21.44871]
[1779684677414,29.14,77239.79,17.4,0.33408,0.00021,21.4793]
[1779684680482,29.15,77239.17,17.4,0.33397,0.00021,21.47616]
[1779684686338,29.15,77241.57,17.4,0.3345,0.00021,21.49036]
[1779684690160,29.15,77236.61,17.4,0.33347,0.00021,21.46291]
[1779684692594,29.16,77233.73,17.4,0.33287,0.00021,21.4469]
[1779684692605,29.16,77233.73,17.4,0.33287,0.00021,21.4469]
[1779684695698,29.16,77232.33,17.4,0.33257,0.00021,21.43522]
[1779684700904,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701098,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701223,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701252,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701308,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701317,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701351,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701536,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701554,29.16,77236.66,17.4,0.33351,0.00021,21.46053]
[1779684701556,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684701922,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684701940,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684701981,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702062,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702355,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702428,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702544,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702658,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702685,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702735,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702769,29.17,77241.7,17.4,0.33459,0.00021,21.48902]
[1779684702786,29.17,77261.9,17.4,0.33888,0.00021,21.60134]
[1779684703176,29.17,77261.9,17.4,0.33888,0.00021,21.60134]
[1779684703330,29.17,77261.9,17.4,0.33888,0.00021,21.60134]
[1779684703456,29.17,77261.9,17.4,0.33888,0.00021,21.60134]
[1779684703755,29.17,77275.3,17.4,0.34173,0.00021,21.67451]
[1779684704071,29.17,77275.3,17.4,0.34173,0.00021,21.67451]
[1779684704893,29.17,77275.14,17.4,0.3417,0.00021,21.67369]
[1779684704904,29.17,77275.14,17.4,0.3417,0.00021,21.67369]
[1779684705151,29.17,77275.14,17.4,0.3417,0.00021,21.67369]
[1779684705249,29.17,77275.14,17.4,0.3417,0.00021,21.67369]
[1779684705308,29.17,77275.14,17.4,0.3417,0.00021,21.67369]
[1779684705903,29.17,77272.35,17.4,0.34111,0.00021,21.6586]
[1779684705993,29.17,77272.35,17.4,0.34111,0.00021,21.6586]
[1779684706119,29.17,77272.35,17.4,0.34111,0.00021,21.6586]
[1779684706524,29.17,77272.35,17.4,0.34111,0.00021,21.6586]
[1779684711955,29.17,77267.67,17.4,0.34011,0.00021,21.63302]
[1779684711992,29.17,77267.67,17.4,0.34011,0.00021,21.63302]
[1779684713428,29.17,77265.45,17.4,0.33963,0.00021,21.62077]
[1779684713465,29.17,77261.65,17.4,0.33882,0.00021,21.60001]
[1779684717738,29.17,77269.08,17.4,0.34042,0.00021,21.64118]
[1779684718291,29.17,77269.08,17.4,0.34042,0.00021,21.64118]
[1779684718736,29.17,77269.08,17.4,0.34042,0.00021,21.64118]
[1779684718822,29.17,77271.92,17.4,0.34103,0.00021,21.65674]
[1779684721757,29.17,77272.96,17.4,0.34126,0.00021,21.66248]
[1779684721861,29.17,77272.96,17.4,0.34126,0.00021,21.66248]
[1779684721872,29.17,77272.96,17.4,0.34126,0.00021,21.66248]
[1779684722138,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722148,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722332,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722358,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722457,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722628,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722707,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722834,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722886,29.17,77275.67,17.4,0.34184,0.00021,21.67721]
[1779684722865,29.17,77285.02,17.4,0.34384,0.00021,21.72755]
[1779684723011,29.17,77285.02,17.4,0.34384,0.00021,21.72755]
[1779684723085,29.17,77285.02,17.4,0.34384,0.00021,21.72755]
[1779684723189,29.17,77299.59,17.4,0.34696,0.00021,21.80491]
[1779684724603,29.17,77299.59,17.4,0.34696,0.00021,21.80491]
[1779684724712,29.17,77299.59,17.4,0.34696,0.00021,21.80491]
[1779684724739,29.17,77299.59,17.4,0.34696,0.00021,21.80491]
[1779684724812,29.17,77299.59,17.4,0.34696,0.00021,21.80491]
[1779684726304,29.17,77301.78,17.4,0.34742,0.00021,21.81638]
[1779684727155,29.17,77301.75,17.4,0.34741,0.00021,21.81619]
[1779684728287,29.17,77305.4,17.4,0.3482,0.00021,21.83528]
[1779684728728,29.17,77305.4,17.4,0.3482,0.00021,21.83528]
[1779684731083,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731151,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731212,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731245,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731258,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731549,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731702,29.17,77301.75,17.4,0.34741,0.00021,21.81606]
[1779684731720,29.17,77306.99,17.4,0.34853,0.00021,21.84345]
[1779684733034,29.17,77310.44,17.4,0.34927,0.00021,21.86141]
[1779684733375,29.17,77310.44,17.4,0.34927,0.00021,21.86141]
[1779684733512,29.17,77310.44,17.4,0.34927,0.00021,21.86141]
[1779684734934,29.17,77313.21,17.4,0.34987,0.00021,21.87573]
[1779684735437,29.17,77313.21,17.4,0.34987,0.00021,21.87573]
[1779684738755,29.17,77311.44,17.4,0.34948,0.00021,21.86647]
[1779684739814,29.17,77308.69,17.4,0.34889,0.00021,21.85215]
[1779684739974,29.17,77306.53,17.4,0.34843,0.00021,21.84088]
[1779684742506,29.17,77305.65,17.4,0.34824,0.00021,21.83628]
[1779684743426,29.17,77306.42,17.4,0.3484,0.00021,21.8403]
[1779684743591,29.17,77306.42,17.4,0.3484,0.00021,21.8403]
[1779684745078,29.17,77313.54,17.4,0.34993,0.00021,21.87731]
[1779684745520,29.17,77313.54,17.4,0.34993,0.00021,21.87731]
[1779684745953,29.17,77314.46,17.4,0.35013,0.00022,21.88204]
[1779684746337,29.17,77314.46,17.4,0.35013,0.00022,21.88204]
[1779684748344,29.17,77311.6,17.4,0.34951,0.00021,21.86717]
[1779684748730,29.17,77311.6,17.4,0.34951,0.00021,21.86717]
[1779684748889,29.17,77311.6,17.4,0.34951,0.00021,21.86717]
[1779684749383,29.17,77304.76,17.4,0.34804,0.00021,21.83148]
[1779684750417,29.17,77304.76,17.4,0.34804,0.00021,21.83148]
[1779684751030,29.17,77303.25,17.4,0.34772,0.00021,21.82358]
[1779684754388,29.17,77302.85,17.4,0.34761,0.00021,21.81738]
[1779684756729,29.17,77302.35,17.4,0.3475,0.00021,21.81477]
[1779684756973,29.17,77301.66,17.4,0.34735,0.00021,21.81116]
[1779684758795,29.17,77300.97,17.4,0.3472,0.00021,21.80755]
[1779684758822,29.17,77300.97,17.4,0.3472,0.00021,21.80755]
[1779684758835,29.17,77298.94,17.4,0.34677,0.00021,21.79688]
[1779684759487,29.17,77298.94,17.4,0.34677,0.00021,21.79688]
[1779684759621,29.17,77298.94,17.4,0.34677,0.00021,21.79688]
[1779684760878,29.17,77296.5,17.4,0.34625,0.00021,21.78403]
[1779684760884,29.17,77296.5,17.4,0.34625,0.00021,21.78403]
[1779684760903,29.17,77296.5,17.4,0.34625,0.00021,21.78403]
[1779684760925,29.17,77296.5,17.4,0.34625,0.00021,21.78403]
[1779684760961,29.17,77295.21,17.4,0.34597,0.00021,21.77719]
[1779684761014,29.17,77295.21,17.4,0.34597,0.00021,21.77719]
[1779684761031,29.17,77295.21,17.4,0.34597,0.00021,21.77719]
[1779684761477,29.17,77285.12,17.4,0.34381,0.00021,21.72348]
[1779684765865,29.17,77282.14,17.4,0.34318,0.00021,21.70761]
[1779684765883,29.17,77282.14,17.4,0.34318,0.00021,21.70761]
[1779684765912,29.17,77282.14,17.4,0.34318,0.00021,21.70761]
[1779684765918,29.17,77282.14,17.4,0.34318,0.00021,21.70761]
[1779684765958,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766144,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766163,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766261,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766307,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766405,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766446,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766510,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766662,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766753,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766789,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766904,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766930,29.17,77280.79,17.4,0.34289,0.00021,21.70039]
[1779684766844,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767018,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767186,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767535,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767661,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767717,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767721,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767811,29.17,77317.34,17.4,0.35073,0.00022,21.89296]
[1779684767880,29.17,77343.52,17.4,0.35637,0.00022,22.02567]
[1779684768001,29.17,77343.52,17.4,0.35637,0.00022,22.02567]
[1779684768011,29.17,77343.52,17.4,0.35637,0.00022,22.02567]
[1779684768053,29.17,77343.52,17.4,0.35637,0.00022,22.02567]
[1779684768640,29.17,77343.52,17.4,0.35637,0.00022,22.02567]
[1779684768690,29.17,77355.9,17.4,0.35906,0.00022,22.08704]
[1779684769693,29.17,77355.9,17.4,0.35906,0.00022,22.08704]
[1779684769751,29.17,77355.9,17.4,0.35906,0.00022,22.08704]
[1779684770797,29.17,77358.12,17.4,0.35954,0.00022,22.09797]
[1779684770980,29.17,77357.98,17.4,0.35951,0.00022,22.09732]
[1779684771171,29.17,77357.98,17.4,0.35951,0.00022,22.09732]
[1779684771231,29.17,77357.98,17.4,0.35951,0.00022,22.09732]
[1779684771339,29.17,77357.98,17.4,0.35951,0.00022,22.09732]
[1779684775784,29.17,77358.02,17.4,0.35953,0.00022,22.09765]
[1779684779234,29.17,77360.89,17.4,0.36016,0.00022,22.11178]
[1779684779605,29.17,77360.48,17.4,0.36007,0.00022,22.1098]
[1779684780843,29.17,77360.48,17.4,0.36007,0.00022,22.1098]
[1779684782395,29.17,77361.62,17.4,0.36032,0.00022,22.11536]
[1779684783791,29.17,77359.18,17.4,0.35979,0.00022,22.10344]
[1779684787813,29.17,77360.47,17.4,0.36006,0.00022,22.10973]
[1779684789675,29.17,77348.92,17.4,0.35756,0.00022,22.05292]
[1779684790332,29.17,77348.92,17.4,0.35756,0.00022,22.05292]
[1779684791498,29.17,77347.7,17.4,0.3573,0.00022,22.04691]
[1779684793728,29.17,77347.72,17.4,0.3573,0.00022,22.04691]
[1779684793745,29.17,77347.72,17.4,0.3573,0.00022,22.04691]
[1779684793779,29.17,77347.72,17.4,0.3573,0.00022,22.04691]
[1779684793888,29.17,77347.72,17.4,0.3573,0.00022,22.04691]
[1779684793952,29.17,77347.72,17.4,0.3573,0.00022,22.04691]
[1779684794022,29.17,77346.84,17.4,0.35711,0.00022,22.04257]
[1779684794064,29.17,77346.84,17.4,0.35711,0.00022,22.04257]
[1779684794659,29.17,77346.84,17.4,0.35711,0.00022,22.04257]
[1779684794755,29.17,77330.02,17.4,0.35347,0.00022,21.95798]
[1779684800569,29.17,77328.22,17.4,0.35307,0.00022,21.94856]
[1779684805441,29.17,77329.3,17.4,0.35329,0.00022,21.95383]
[1779684806247,29.17,77327.95,17.4,0.353,0.00022,21.94691]
[1779684811297,29.17,77326.67,17.4,0.35271,0.00022,21.94014]
[1779684811583,29.17,77326.67,17.4,0.35271,0.00022,21.94014]
[1779684811588,29.17,77326.67,17.4,0.35271,0.00022,21.94014]
[1779684813178,29.16,77321.99,17.4,0.35167,0.00022,21.91201]
[1779684818179,29.16,77322.04,17.4,0.35168,0.00022,21.91214]
[1779684818461,29.16,77322.04,17.4,0.35168,0.00022,21.91214]
[1779684818573,29.16,77322.04,17.4,0.35168,0.00022,21.91214]
[1779684818880,29.16,77317.99,17.4,0.35081,0.00022,21.89129]
[1779684819945,29.16,77317.99,17.4,0.35081,0.00022,21.89129]
[1779684820410,29.16,77312.98,17.4,0.34972,0.00022,21.86533]
[1779684820645,29.16,77312.98,17.4,0.34972,0.00022,21.86533]
[1779684821329,29.16,77312.8,17.4,0.34968,0.00022,21.86434]
[1779684821987,29.16,77312.8,17.4,0.34968,0.00022,21.86434]
[1779684822140,29.16,77314.37,17.4,0.35002,0.00022,21.87245]
[1779684823064,29.16,77315.75,17.4,0.35032,0.00022,21.87955]
[1779684827563,29.16,77312.19,17.4,0.34954,0.00022,21.86095]
[1779684830244,29.16,77312.05,17.4,0.34951,0.00022,21.86013]
[1779684831005,29.16,77312.05,17.4,0.34951,0.00022,21.86013]
[1779684830964,29.16,77310.9,17.4,0.34926,0.00021,21.85413]
[1779684834306,29.16,77311.49,17.4,0.34938,0.00021,21.85699]
[1779684834337,29.16,77311.49,17.4,0.34938,0.00021,21.85699]
[1779684834366,29.16,77311.49,17.4,0.34938,0.00021,21.85699]
[1779684834413,29.16,77311.49,17.4,0.34938,0.00021,21.85699]
[1779684835119,29.16,77307.35,17.4,0.34848,0.00021,21.83528]
[1779684837789,29.16,77301.97,17.4,0.34732,0.00021,21.807]
[1779684843048,29.15,77299.63,17.4,0.34681,0.00021,21.7945]
[1779684846167,29.15,77299.84,17.4,0.34685,0.00021,21.79554]
[1779684852120,29.15,77297.38,17.4,0.34632,0.00021,21.78239]
[1779684852632,29.15,77297.38,17.4,0.34632,0.00021,21.78239]
[1779684859396,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859464,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859518,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859609,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859638,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859731,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684859969,29.15,77301.94,17.4,0.34729,0.00021,21.80622]
[1779684860037,29.15,77301.94,17.4,0.34728,0.00021,21.80608]
[1779684860092,29.15,77301.94,17.4,0.34728,0.00021,21.80608]
[1779684860437,29.15,77301.94,17.4,0.34728,0.00021,21.80608]
[1779684860467,29.15,77301.94,17.4,0.34728,0.00021,21.80608]
[1779684860950,29.15,77301.94,17.4,0.34728,0.00021,21.80608]
[1779684861005,29.15,77290.39,17.4,0.3448,0.00021,21.74486]
[1779684864012,29.15,77286.17,17.4,0.3439,0.00021,21.72225]
[1779684869744,29.15,77286.7,17.4,0.344,0.00021,21.72491]
[1779684869792,29.15,77286.7,17.4,0.344,0.00021,21.72491]
[1779684870539,29.15,77286.7,17.4,0.344,0.00021,21.72483]
[1779684876289,29.14,77292.17,17.4,0.34513,0.00021,21.74947]
[1779684880454,29.14,77292.31,17.4,0.34515,0.00021,21.75002]
[1779684883017,29.14,77292.58,17.4,0.3452,0.00021,21.75134]
[1779684890455,29.14,77292.47,17.4,0.34517,0.00021,21.75044]
[1779684896429,29.13,77291.87,17.4,0.34501,0.00021,21.74661]
[1779684901465,29.13,77293.11,17.4,0.34526,0.00021,21.7529]
[1779684906501,29.13,77292.47,17.4,0.34511,0.00021,21.74916]
[1779684912252,29.13,77292.4,17.4,0.34509,0.00021,21.74866]
[1779684918590,29.12,77290.33,17.4,0.34463,0.00021,21.7371]
[1779684920225,29.12,77290.53,17.4,0.34467,0.00021,21.73812]
[1779684922578,29.12,77289.61,17.4,0.34446,0.00021,21.73305]
[1779684922582,29.12,77289.61,17.4,0.34446,0.00021,21.73305]
[1779684923640,29.12,77289.72,17.4,0.34448,0.00021,21.73359]
[1779684925935,29.12,77288.54,17.4,0.34423,0.00021,21.72719]
[1779684932685,29.12,77287.01,17.4,0.34386,0.00021,21.71454]
[1779684934984,29.12,77287.01,17.4,0.34386,0.00021,21.71454]
[1779684937614,29.12,77287.0,17.4,0.34385,0.00021,21.71433]
[1779684943043,29.11,77285.19,17.4,0.34346,0.00021,21.70445]
[1779684951663,29.11,77285.83,17.4,0.34358,0.00021,21.70764]
[1779684951788,29.11,77285.83,17.4,0.34358,0.00021,21.70764]
[1779684952062,29.11,77285.83,17.4,0.34358,0.00021,21.70764]
[1779684952052,29.11,77289.11,17.4,0.34429,0.00021,21.72519]
[1779684952305,29.11,77289.11,17.4,0.34429,0.00021,21.72519]
[1779684952342,29.11,77289.11,17.4,0.34429,0.00021,21.72519]
[1779684952762,29.11,77289.11,17.4,0.34429,0.00021,21.72519]
[1779684952839,29.11,77303.99,17.4,0.34748,0.00021,21.8041]
[1779684956272,29.11,77298.6,17.4,0.34632,0.00021,21.77554]
[1779684957378,29.11,77298.67,17.4,0.34633,0.00021,21.77588]
[1779684962560,29.11,77299.32,17.4,0.34646,0.00021,21.77914]
[1779684962630,29.11,77299.32,17.4,0.34646,0.00021,21.77914]
[1779684963231,29.11,77299.51,17.4,0.3465,0.00021,21.78011]
[1779684965684,29.11,77298.83,17.4,0.34635,0.00021,21.77636]
[1779684967033,29.11,77299.75,17.4,0.34654,0.00021,21.78115]
[1779684972979,29.11,77300.19,17.4,0.34662,0.00021,21.78317]
[1779684978014,29.1,77300.35,17.4,0.34665,0.00021,21.78382]
[1779684978703,29.1,77300.35,17.4,0.34665,0.00021,21.78382]
[1779684979690,29.1,77299.7,17.4,0.34651,0.00021,21.78034]
[1779684980287,29.1,77299.87,17.4,0.34654,0.00021,21.7812]
[1779684983491,29.1,77299.98,17.4,0.34656,0.00021,21.78167]
[1779684984056,29.1,77295.34,17.4,0.34556,0.00021,21.75703]
[1779684984532,29.1,77295.34,17.4,0.34556,0.00021,21.75703]
[1779684993804,29.1,77294.11,17.4,0.34528,0.00021,21.75013]
[1779684993806,29.1,77294.11,17.4,0.34528,0.00021,21.75013]
[1779684999162,29.09,77293.87,17.4,0.34518,0.00021,21.74396]
[1779685000821,29.09,77293.83,17.4,0.34516,0.00021,21.74367]
[1779685001031,29.09,77293.83,17.4,0.34516,0.00021,21.74367]
[1779685001057,29.09,77293.83,17.4,0.34516,0.00021,21.74367]
[1779685001177,29.09,77285.79,17.4,0.34344,0.00021,21.70064]
[1779685005420,29.09,77282.36,17.4,0.3427,0.00021,21.68199]
[1779685011248,29.09,77284.47,17.4,0.34314,0.00021,21.6932]
[1779685016283,29.09,77286.89,17.4,0.34366,0.00021,21.7061]
[1779685021318,29.09,77285.14,17.4,0.34328,0.00021,21.69656]
[1779685022282,29.09,77285.14,17.4,0.34328,0.00021,21.69656]
[1779685027017,29.09,77288.09,17.4,0.3439,0.00021,21.71232]
[1779685027145,29.09,77288.09,17.4,0.3439,0.00021,21.71232]
[1779685027269,29.09,77288.09,17.4,0.3439,0.00021,21.71229]
[1779685027457,29.09,77292.55,17.4,0.34486,0.00021,21.73613]
[1779685030563,29.09,77296.86,17.4,0.34578,0.00021,21.75905]
[1779685036423,29.08,77299.44,17.4,0.34633,0.00021,21.77256]
[1779685040427,29.08,77299.05,17.4,0.34624,0.00021,21.7704]
[1779685045486,29.08,77298.52,17.4,0.34612,0.00021,21.76744]
[1779685050521,29.08,77300.43,17.4,0.34653,0.00022,21.77738]
[1779685052954,29.08,77300.4,17.4,0.34649,0.00022,21.77305]
[1779685053117,29.08,77300.4,17.4,0.34649,0.00022,21.77305]
[1779685054238,29.08,77301.35,17.4,0.3467,0.00022,21.77805]
[1779685056277,29.08,77308.8,17.4,0.34829,0.00022,21.81713]
[1779685061572,29.08,77309.72,17.4,0.34848,0.00022,21.82165]
[1779685068890,29.07,77312.12,17.4,0.34898,0.00022,21.83374]
[1779685071582,29.07,77312.11,17.4,0.34897,0.00022,21.83351]
[1779685074110,29.07,77312.19,17.4,0.34898,0.00022,21.8338]
[1779685077043,29.07,77317.4,17.4,0.35009,0.00022,21.86074]
[1779685077524,29.07,77318.83,17.4,0.3504,0.00022,21.86808]
[1779685079127,29.07,77320.16,17.4,0.35068,0.00022,21.87489]
[1779685079427,29.07,77320.77,17.4,0.35081,0.00022,21.87798]
[1779685080858,29.07,77320.38,17.4,0.35073,0.00022,21.8759]
[1779685080879,29.07,77320.38,17.4,0.35073,0.00022,21.8759]
[1779685080902,29.07,77320.38,17.4,0.35073,0.00022,21.8759]
[1779685081372,29.07,77320.14,17.4,0.35067,0.00022,21.87458]
[1779685082064,29.07,77308.32,17.4,0.34812,0.00022,21.8129]
[1779685083764,29.07,77305.77,17.4,0.34756,0.00022,21.79945]
[1779685084318,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685084842,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685084847,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685084862,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685084877,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685084884,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685085006,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685085091,29.06,77305.4,17.4,0.34748,0.00022,21.79747]
[1779685085254,29.06,77305.4,17.4,0.34748,0.00022,21.79744]
[1779685085811,29.06,77305.4,17.4,0.34748,0.00022,21.79744]
[1779685085998,29.06,77305.4,17.4,0.34748,0.00022,21.79744]
[1779685086983,29.06,77299.74,17.4,0.34626,0.00022,21.76746]
[1779685088276,29.06,77297.12,17.4,0.34569,0.00022,21.75344]
[1779685088310,29.06,77297.12,17.4,0.34569,0.00022,21.75344]
[1779685089697,29.06,77297.16,17.4,0.3457,0.00022,21.7536]
[1779685090456,29.06,77297.25,17.4,0.34572,0.00022,21.75403]
[1779685091232,29.06,77300.01,17.4,0.34631,0.00022,21.76863]
[1779685091437,29.06,77300.01,17.4,0.34631,0.00022,21.76863]
[1779685091515,29.06,77300.01,17.4,0.34631,0.00022,21.76863]
[1779685092191,29.06,77300.01,17.4,0.34631,0.00022,21.76863]
[1779685097856,29.06,77294.29,17.4,0.34507,0.00021,21.73795]
[1779685102891,29.06,77294.63,17.4,0.34513,0.00021,21.7396]
[1779685103832,29.06,77294.63,17.4,0.34513,0.00021,21.7396]
[1779685103898,29.06,77294.43,17.4,0.34509,0.00021,21.73849]
[1779685108667,29.06,77294.54,17.4,0.3451,0.00021,21.73889]
[1779685110553,29.06,77295.63,17.4,0.34533,0.00022,21.7446]
[1779685110947,29.06,77294.98,17.4,0.34519,0.00021,21.74108]
[1779685115982,29.05,77299.32,17.4,0.34609,0.00022,21.75992]
[1779685120505,29.05,77299.12,17.4,0.34605,0.00022,21.75877]
[1779685120532,29.05,77299.12,17.4,0.34605,0.00022,21.75874]
[1779685121510,29.05,77299.12,17.4,0.34605,0.00022,21.75874]
[1779685122244,29.05,77299.12,17.4,0.34605,0.00022,21.75874]
[1779685122024,29.05,77298.83,17.4,0.34598,0.00022,21.75713]
[1779685122602,29.05,77298.83,17.4,0.34598,0.00022,21.75713]
[1779685123267,29.05,77298.83,17.4,0.34598,0.00022,21.75713]
[1779685124038,29.05,77298.88,17.4,0.34599,0.00022,21.75734]
[1779685130080,29.05,77298.92,17.4,0.34598,0.00022,21.75714]
[1779685133214,29.05,77299.26,17.4,0.34605,0.00022,21.7588]
[1779685138555,29.04,77297.82,17.4,0.34572,0.00022,21.75074]
[1779685144178,29.04,77297.66,17.4,0.34567,0.00022,21.7495]
[1779685152234,29.04,77296.59,17.4,0.34542,0.00022,21.74331]
[1779685154299,29.04,77296.56,17.4,0.34541,0.00022,21.74308]
[1779685154385,29.04,77296.56,17.4,0.34541,0.00022,21.74308]
[1779685155255,29.04,77308.71,17.4,0.34802,0.00022,21.80727]
[1779685156214,29.04,77308.71,17.4,0.34802,0.00022,21.80727]
[1779685156468,29.04,77305.17,17.4,0.34726,0.00022,21.7886]
[1779685158262,29.04,77303.04,17.4,0.3468,0.00022,21.77728]
[1779685158270,29.04,77303.04,17.4,0.3468,0.00022,21.77728]
[1779685159541,29.03,77305.88,17.4,0.3474,0.00022,21.79218]
[1779685160161,29.03,77305.88,17.4,0.3474,0.00022,21.79218]
[1779685164060,29.03,77306.79,17.4,0.34759,0.00022,21.79678]
[1779685164131,29.03,77306.79,17.4,0.34759,0.00022,21.79678]
[1779685164334,29.03,77306.79,17.4,0.34759,0.00022,21.79678]
[1779685166264,29.03,77311.88,17.4,0.34868,0.00022,21.82342]
[1779685168345,29.03,77314.04,17.4,0.34914,0.00022,21.83452]
[1779685172930,29.03,77315.45,17.4,0.34941,0.00022,21.83743]
[1779685173375,29.03,77315.45,17.4,0.34941,0.00022,21.83735]
[1779685178599,29.02,77307.2,17.4,0.34761,0.00022,21.79378]
[1779685180491,29.02,77306.76,17.4,0.34751,0.00022,21.79135]
[1779685188487,29.02,77308.19,17.4,0.3478,0.00022,21.79844]
[1779685191194,29.02,77308.19,17.4,0.3478,0.00022,21.79844]
[1779685195801,29.02,77307.15,17.4,0.34757,0.00022,21.79275]
[1779685201027,29.02,77305.07,17.4,0.34711,0.00022,21.78164]
[1779685202729,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685202782,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685202923,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685203017,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685203350,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685203380,29.02,77307.56,17.4,0.34765,0.00022,21.79472]
[1779685203295,29.02,77307.12,17.4,0.34755,0.00022,21.79237]
[1779685203841,29.02,77307.12,17.4,0.34755,0.00022,21.79237]
[1779685203942,29.02,77289.9,17.4,0.34384,0.00022,21.70059]
[1779685204969,29.02,77289.9,17.4,0.34384,0.00022,21.70059]
[1779685205207,29.02,77289.9,17.4,0.34384,0.00022,21.70059]
[1779685206487,29.02,77288.26,17.4,0.34348,0.00021,21.69176]
[1779685206525,29.02,77288.26,17.4,0.34348,0.00021,21.69176]
[1779685207386,29.02,77288.26,17.4,0.34348,0.00021,21.69176]
[1779685208181,29.02,77289.53,17.4,0.34376,0.00022,21.6986]
[1779685208282,29.02,77295.39,17.4,0.34502,0.00022,21.73003]
[1779685208659,29.02,77295.39,17.4,0.34502,0.00022,21.73003]
[1779685210417,29.02,77299.96,17.4,0.346,0.00022,21.75442]
[1779685216491,29.02,77298.65,17.4,0.34572,0.00022,21.74746]
[1779685216593,29.02,77298.65,17.4,0.34572,0.00022,21.74746]
[1779685217686,29.02,77298.65,17.4,0.34572,0.00022,21.74746]
[1779685217732,29.02,77298.65,17.4,0.34572,0.00022,21.74746]
[1779685217866,29.02,77298.65,17.4,0.34572,0.00022,21.74746]
[1779685219653,29.02,77293.2,17.4,0.34454,0.00022,21.71826]
[1779685222713,29.02,77292.21,17.4,0.34433,0.00022,21.71289]
[1779685224906,29.01,77289.34,17.4,0.34371,0.00022,21.69744]
[1779685228418,29.01,77283.86,17.4,0.34253,0.00021,21.66784]
[1779685228837,29.01,77283.86,17.4,0.34253,0.00021,21.66784]
[1779685229433,29.01,77283.81,17.4,0.34252,0.00021,21.66758]
[1779685230206,29.01,77283.81,17.4,0.34252,0.00021,21.66758]
[1779685231812,29.02,77280.88,17.4,0.34187,0.00021,21.64754]
[1779685231829,29.02,77280.88,17.4,0.34187,0.00021,21.64754]
[1779685231891,29.02,77280.88,17.4,0.34187,0.00021,21.64754]
[1779685231894,29.02,77280.88,17.4,0.34187,0.00021,21.64754]
[1779685232118,29.02,77280.88,17.4,0.34187,0.00021,21.64754]
[1779685232359,29.02,77280.47,17.4,0.34178,0.00021,21.64533]
[1779685233238,29.02,77280.47,17.4,0.34178,0.00021,21.64533]
[1779685233256,29.02,77273.09,17.4,0.3402,0.00021,21.60501]
[1779685233487,29.02,77273.09,17.4,0.3402,0.00021,21.60501]
[1779685233661,29.02,77273.09,17.4,0.3402,0.00021,21.60501]
[1779685233672,29.02,77273.09,17.4,0.3402,0.00021,21.60501]
[1779685234024,29.02,77270.06,17.4,0.33955,0.00021,21.58843]
[1779685235509,29.02,77267.38,17.4,0.33898,0.00021,21.5737]
[1779685235956,29.02,77267.4,17.4,0.33898,0.00021,21.57385]
[1779685241869,29.02,77265.15,17.4,0.33852,0.00021,21.5619]
[1779685245897,29.02,77273.54,17.4,0.34033,0.00021,21.60841]
[1779685247413,29.02,77273.54,17.4,0.34033,0.00021,21.60841]
[1779685255603,29.03,77275.56,17.4,0.34079,0.00021,21.62003]
[1779685256062,29.03,77275.56,17.4,0.34079,0.00021,21.62003]
[1779685257673,29.03,77274.5,17.4,0.34057,0.00021,21.61437]
[1779685258022,29.03,77274.5,17.4,0.34057,0.00021,21.61437]
[1779685264268,29.03,77273.25,17.4,0.34032,0.00021,21.60795]
[1779685270067,29.03,77271.46,17.4,0.33996,0.00021,21.59873]
[1779685270530,29.03,77271.46,17.4,0.33996,0.00021,21.59873]
[1779685276109,29.04,77269.8,17.4,0.33962,0.00021,21.5901]
[1779685281144,29.04,77272.66,17.4,0.34025,0.00021,21.60626]
[1779685286179,29.05,77272.89,17.4,0.34032,0.00021,21.60793]
[1779685290458,29.05,77271.88,17.4,0.34011,0.00021,21.60266]
[1779685293410,29.05,77268.9,17.4,0.33946,0.00021,21.58243]
[1779685293588,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685293809,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685293984,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685294126,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685294358,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685294426,29.05,77270.27,17.4,0.33976,0.00021,21.59006]
[1779685294457,29.05,77280.4,17.4,0.34193,0.00021,21.64545]
[1779685294679,29.05,77280.4,17.4,0.34193,0.00021,21.64545]
[1779685295420,29.05,77280.4,17.4,0.34193,0.00021,21.64545]
[1779685296212,29.05,77285.69,17.4,0.34307,0.00021,21.67413]
[1779685296277,29.05,77285.69,17.4,0.34307,0.00021,21.67413]
[1779685296374,29.05,77285.69,17.4,0.34307,0.00021,21.67413]
[1779685296480,29.05,77285.69,17.4,0.34307,0.00021,21.67413]
[1779685296605,29.05,77287.7,17.4,0.3435,0.00021,21.685]
[1779685298586,29.05,77288.68,17.4,0.34372,0.00021,21.69032]
[1779685302731,29.05,77288.16,17.4,0.34361,0.00021,21.68758]
[1779685305795,29.05,77284.3,17.4,0.34278,0.00021,21.66682]
[1779685308264,29.05,77284.71,17.4,0.34287,0.00021,21.66908]
[1779685309100,29.05,77282.66,17.4,0.34243,0.00021,21.65801]
[1779685309703,29.05,77280.14,17.4,0.34189,0.00021,21.64437]
[1779685310458,29.05,77280.14,17.4,0.34189,0.00021,21.64437]
[1779685312920,29.05,77276.27,17.4,0.34107,0.00021,21.62342]
[1779685312921,29.05,77276.27,17.4,0.34107,0.00021,21.62342]
[1779685315269,29.06,77276.4,17.4,0.3411,0.00021,21.62423]
[1779685319520,29.06,77275.18,17.4,0.34085,0.00021,21.6178]
[1779685319618,29.06,77275.18,17.4,0.34085,0.00021,21.61784]
[1779685322819,29.06,77274.68,17.4,0.34074,0.00021,21.61514]
[1779685322968,29.06,77274.68,17.4,0.34074,0.00021,21.61514]
[1779685328212,29.06,77268.58,17.4,0.33944,0.00021,21.58185]
[1779685328540,29.06,77268.53,17.4,0.33943,0.00021,21.58162]
[1779685329908,29.06,77266.73,17.4,0.33905,0.00021,21.57175]
[1779685330946,29.06,77267.5,17.4,0.33922,0.00021,21.57603]
[1779685335033,29.06,77267.84,17.4,0.3393,0.00021,21.57806]
[1779685335331,29.06,77267.84,17.4,0.3393,0.00021,21.57806]
[1779685337074,29.06,77269.55,17.4,0.33966,0.00021,21.58753]
[1779685342585,29.06,77266.24,17.4,0.33897,0.00021,21.56957]
[1779685345169,29.06,77262.85,17.4,0.33824,0.00021,21.5509]
[1779685345269,29.06,77261.86,17.4,0.33804,0.00021,21.54548]
[1779685347534,29.06,77261.31,17.4,0.33792,0.00021,21.54254]
[1779685348360,29.07,77255.04,17.4,0.33659,0.00021,21.50791]
[1779685349743,29.07,77247.85,17.4,0.33507,0.00021,21.46793]
[1779685355680,29.07,77245.83,17.4,0.33465,0.00021,21.45326]
[1779685361124,29.08,77246.43,17.4,0.3348,0.00021,21.45724]
[1779685367439,29.08,77246.28,17.4,0.33481,0.00021,21.45727]
[1779685367601,29.09,77246.55,17.4,0.33487,0.00021,21.45893]
[1779685368259,29.09,77246.55,17.4,0.33487,0.00021,21.45893]
[1779685368282,29.09,77250.34,17.4,0.33568,0.00021,21.48033]
[1779685369184,29.09,77250.34,17.4,0.33568,0.00021,21.48033]
[1779685369271,29.09,77256.93,17.4,0.33709,0.00021,21.51723]
[1779685369621,29.09,77256.93,17.4,0.33709,0.00021,21.51723]
[1779685370065,29.09,77256.93,17.4,0.33709,0.00021,21.51723]
[1779685370418,29.09,77256.93,17.4,0.33709,0.00021,21.51723]
[1779685371313,29.09,77263.08,17.4,0.33841,0.00021,21.55141]
[1779685371363,29.09,77263.08,17.4,0.33841,0.00021,21.55141]
[1779685371534,29.09,77263.08,17.4,0.33841,0.00021,21.55141]
[1779685371612,29.09,77264.1,17.4,0.33863,0.00021,21.55712]
[1779685372125,29.09,77264.1,17.4,0.33863,0.00021,21.55712]
[1779685374473,29.09,77264.63,17.4,0.33874,0.00021,21.56009]
[1779685374568,29.09,77264.63,17.4,0.33874,0.00021,21.56009]
[1779685379785,29.09,77261.16,17.4,0.33799,0.00021,21.54069]
[1779685381657,29.09,77261.84,17.4,0.33813,0.00021,21.54429]
[1779685382266,29.09,77261.84,17.4,0.33813,0.00021,21.54429]
[1779685384839,29.09,77261.0,17.4,0.33796,0.00021,21.53982]
[1779685387930,29.09,77261.0,17.4,0.33797,0.00021,21.54001]
[1779685388112,29.09,77261.0,17.4,0.33797,0.00021,21.54001]
[1779685388115,29.09,77261.0,17.4,0.33798,0.00021,21.54028]
[1779685388927,29.09,77254.31,17.4,0.33655,0.00021,21.50318]
[1779685390260,29.09,77254.31,17.4,0.33655,0.00021,21.50318]
[1779685395976,29.09,77251.5,17.4,0.33598,0.00021,21.48803]
[1779685401012,29.1,77247.35,17.4,0.33511,0.00021,21.46516]
[1779685406048,29.1,77247.76,17.4,0.33521,0.00021,21.46789]
[1779685409237,29.1,77247.51,17.4,0.33517,0.00021,21.46667]
[1779685409421,29.1,77247.51,17.4,0.33517,0.00021,21.46667]
[1779685409522,29.1,77244.16,17.4,0.33446,0.00021,21.44794]
[1779685414470,29.1,77242.21,17.4,0.33403,0.00021,21.43303]
[1779685416227,29.11,77242.11,17.4,0.33402,0.00021,21.43275]
[1779685420754,29.11,77240.7,17.4,0.33374,0.00021,21.42534]
[1779685425579,29.11,77243.03,17.4,0.33425,0.00021,21.43894]
[1779685426215,29.11,77242.89,17.4,0.33423,0.00021,21.43826]
[1779685433240,29.12,77242.89,17.4,0.33426,0.00021,21.43918]
[1779685438276,29.12,77242.43,17.4,0.33419,0.00021,21.43721]
[1779685443311,29.13,77240.13,17.4,0.33373,0.00021,21.42493]
[1779685448346,29.13,77240.21,17.4,0.33378,0.00021,21.4261]
[1779685449542,29.13,77240.21,17.4,0.33378,0.00021,21.4261]
[1779685456402,29.14,77242.56,17.4,0.33432,0.00021,21.44043]
[1779685459574,29.14,77242.44,17.4,0.3343,0.00021,21.43989]
[1779685461833,29.15,77243.16,17.4,0.33447,0.00021,21.44448]
[1779685461972,29.15,77243.16,17.4,0.33447,0.00021,21.44448]
[1779685467479,29.15,77241.93,17.4,0.33424,0.00021,21.43833]
[1779685469398,29.15,77240.46,17.4,0.33393,0.00021,21.4302]
[1779685469637,29.15,77240.46,17.4,0.33393,0.00021,21.4302]
[1779685470500,29.16,77252.76,17.4,0.33656,0.00021,21.49932]
[1779685475535,29.16,77254.58,17.4,0.33693,0.00021,21.50566]
[1779685480571,29.16,77255.4,17.4,0.33712,0.00021,21.51059]
[1779685485606,29.16,77257.16,17.4,0.33751,0.00021,21.52068]
[1779685490641,29.17,77254.83,17.4,0.33703,0.00021,21.5081]
[1779685496684,29.17,77255.65,17.4,0.33722,0.00021,21.51306]
[1779685501720,29.17,77255.93,17.4,0.33729,0.00021,21.5149]
[1779685504792,29.17,77255.94,17.4,0.3373,0.00021,21.51507]
[1779685504867,29.17,77255.94,17.4,0.3373,0.00021,21.51507]
[1779685511792,29.18,77254.11,17.4,0.33693,0.00021,21.50544]
[1779685519929,29.18,77253.91,17.4,0.33689,0.00021,21.50445]
[1779685523094,29.18,77252.47,17.4,0.3366,0.00021,21.49691]
[1779685523474,29.18,77252.47,17.4,0.3366,0.00021,21.49691]
[1779685529461,29.18,77252.79,17.4,0.33669,0.00021,21.49901]
[1779685535465,29.18,77253.33,17.4,0.33679,0.00021,21.49811]
[1779685539885,29.19,77252.61,17.4,0.33664,0.00021,21.49435]
[1779685545119,29.19,77252.9,17.4,0.33671,0.00021,21.49617]
[1779685549935,29.19,77250.88,17.4,0.3363,0.00021,21.48527]
[1779685555142,29.19,77250.86,17.4,0.3363,0.00021,21.48546]
[1779685561654,29.19,77249.56,17.4,0.33604,0.00021,21.47856]
[1779685567183,29.2,77246.22,17.4,0.33535,0.00021,21.46048]
[1779685572218,29.2,77245.17,17.4,0.33515,0.00021,21.45505]
[1779685576632,29.2,77245.41,17.4,0.33521,0.00021,21.45666]
[1779685582326,29.21,77244.21,17.4,0.33498,0.00021,21.45054]
[1779685583953,29.21,77247.13,17.4,0.33561,0.00021,21.46702]
[1779685584016,29.21,77247.13,17.4,0.33561,0.00021,21.46702]
[1779685587827,29.21,77249.12,17.4,0.33604,0.00021,21.47835]
[1779685593482,29.21,77245.5,17.4,0.33526,0.00021,21.4544]
[1779685594264,29.21,77244.94,17.4,0.33514,0.00021,21.45136]
[1779685599407,29.22,77244.41,17.4,0.33505,0.00021,21.44895]
[1779685602356,29.22,77243.79,17.4,0.33493,0.00021,21.44567]
[1779685609476,29.23,77241.03,17.4,0.33438,0.00021,21.43103]
[1779685614512,29.23,77239.33,17.4,0.33404,0.00021,21.42203]
[1779685619547,29.23,77239.46,17.4,0.33409,0.00021,21.42332]
[1779685624582,29.24,77240.66,17.4,0.33437,0.00021,21.43062]
[1779685625257,29.24,77240.66,17.4,0.33437,0.00021,21.43062]
[1779685630280,29.24,77239.76,17.4,0.3342,0.00021,21.42613]
[1779685636666,29.25,77239.95,17.4,0.33427,0.00021,21.42801]
[1779685640048,29.25,77239.67,17.4,0.33422,0.00021,21.42668]
[1779685640445,29.25,77239.67,17.4,0.33422,0.00021,21.42668]
[1779685646736,29.26,77238.4,17.4,0.33399,0.00021,21.42055]
[1779685650038,29.26,77238.51,17.4,0.33403,0.00021,21.42142]
[1779685653891,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685653913,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654026,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654056,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654304,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654389,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654489,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654531,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654546,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654633,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654652,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654716,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654756,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654807,29.26,77238.65,17.4,0.33404,0.00021,21.41839]
[1779685654841,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685654886,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685654896,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685654934,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685654947,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655000,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655232,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655402,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655422,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655424,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655662,29.26,77286.8,17.4,0.34429,0.00021,21.682]
[1779685655800,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656126,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656189,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656214,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656474,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656488,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656586,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656725,29.26,77317.2,17.4,0.35081,0.00022,21.84116]
[1779685656807,29.26,77322.81,17.4,0.35202,0.00022,21.86994]
[1779685657435,29.26,77322.81,17.4,0.35202,0.00022,21.86994]
[1779685657814,29.26,77323.26,17.4,0.35211,0.00022,21.87216]
[1779685658297,29.26,77323.26,17.4,0.35211,0.00022,21.87216]
[1779685661429,29.26,77323.05,17.4,0.35206,0.00022,21.87078]
[1779685661435,29.26,77323.05,17.4,0.35206,0.00022,21.87078]
[1779685661624,29.26,77323.05,17.4,0.35206,0.00022,21.87078]
[1779685661842,29.26,77330.83,17.4,0.35373,0.00022,21.91018]
[1779685662749,29.26,77330.83,17.4,0.35373,0.00022,21.91018]
[1779685668467,29.26,77337.14,17.4,0.35507,0.00022,21.94146]
[1779685668674,29.26,77337.14,17.4,0.35507,0.00022,21.94146]
[1779685668717,29.26,77337.14,17.4,0.35507,0.00022,21.94146]
[1779685668847,29.26,77336.21,17.4,0.35486,0.00022,21.9367]
[1779685669481,29.26,77336.21,17.4,0.35486,0.00022,21.9367]
[1779685669528,29.26,77336.21,17.4,0.35486,0.00022,21.9367]
[1779685669570,29.25,77328.23,17.4,0.35314,0.00022,21.89634]
[1779685670171,29.25,77328.23,17.4,0.35314,0.00022,21.89634]
[1779685670428,29.25,77328.23,17.4,0.35314,0.00022,21.89634]
[1779685670529,29.25,77318.55,17.4,0.35105,0.00022,21.84689]
[1779685670966,29.25,77318.55,17.4,0.35105,0.00022,21.84689]
[1779685675528,29.25,77316.35,17.4,0.35056,0.00022,21.83526]
[1779685680252,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680258,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680278,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680283,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680347,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680398,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680470,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680475,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685680499,29.25,77315.15,17.4,0.35029,0.00022,21.8287]
[1779685682672,29.25,77309.55,17.4,0.34908,0.00021,21.79959]
[1779685683654,29.25,77304.82,17.4,0.34806,0.00021,21.77491]
[1779685683689,29.25,77304.82,17.4,0.34806,0.00021,21.77491]
[1779685683711,29.25,77305.22,17.4,0.34814,0.00021,21.77696]
[1779685684274,29.25,77305.22,17.4,0.34814,0.00021,21.77696]
[1779685684297,29.25,77307.43,17.4,0.34861,0.00021,21.78843]
[1779685685950,29.24,77311.78,17.4,0.34955,0.00021,21.81095]
[1779685686082,29.24,77311.78,17.4,0.34955,0.00021,21.81095]
[1779685687991,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685688021,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685688134,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685688288,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685688654,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685688684,29.24,77305.47,17.4,0.34818,0.00021,21.77802]
[1779685690614,29.24,77311.25,17.4,0.34942,0.00021,21.80795]
[1779685690722,29.24,77311.49,17.4,0.34947,0.00021,21.80912]
[1779685691621,29.24,77311.49,17.4,0.34947,0.00021,21.80912]
[1779685691669,29.24,77313.79,17.4,0.34996,0.00021,21.82098]
[1779685694538,29.24,77308.4,17.4,0.3488,0.00021,21.79296]
[1779685695559,29.24,77308.25,17.4,0.34876,0.00021,21.79203]
[1779685699012,29.24,77307.76,17.4,0.34864,0.00021,21.78918]
[1779685700242,29.24,77309.24,17.4,0.34896,0.00021,21.7968]
[1779685701271,29.24,77310.08,17.4,0.34913,0.00021,21.80109]
[1779685701372,29.24,77314.55,17.4,0.35009,0.00022,21.82414]
[1779685707857,29.23,77314.06,17.4,0.34997,0.00022,21.82131]
[1779685713519,29.23,77318.49,17.4,0.35089,0.00022,21.83965]
[1779685713545,29.23,77318.49,17.4,0.35089,0.00022,21.83965]
[1779685713672,29.23,77318.49,17.4,0.35089,0.00022,21.83965]
[1779685713935,29.23,77318.49,17.4,0.35089,0.00022,21.83965]
[1779685713976,29.23,77318.49,17.4,0.35089,0.00022,21.83965]
[1779685714021,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714072,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714175,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714628,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714636,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714697,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714736,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714843,29.23,77319.92,17.4,0.35119,0.00022,21.84692]
[1779685714890,29.23,77345.73,17.4,0.35676,0.00022,21.97718]
[1779685715119,29.23,77345.73,17.4,0.35676,0.00022,21.97718]
[1779685715316,29.23,77345.73,17.4,0.35676,0.00022,21.97718]
[1779685715365,29.23,77345.73,17.4,0.35676,0.00022,21.97718]
[1779685715733,29.23,77345.73,17.4,0.35676,0.00022,21.97718]
[1779685715832,29.23,77358.56,17.4,0.35955,0.00022,22.04046]
[1779685716071,29.23,77358.56,17.4,0.35955,0.00022,22.04046]
[1779685716514,29.23,77358.56,17.4,0.35955,0.00022,22.04046]
[1779685716742,29.23,77358.56,17.4,0.35955,0.00022,22.04046]
[1779685719279,29.23,77360.44,17.4,0.35996,0.00022,22.04967]
[1779685719947,29.23,77359.46,17.4,0.35974,0.00022,22.0449]
[1779685720265,29.23,77359.46,17.4,0.35974,0.00022,22.0449]
[1779685721233,29.23,77358.67,17.4,0.35957,0.00022,22.04106]
[1779685726298,29.23,77359.15,17.4,0.35968,0.00022,22.04348]
[1779685727344,29.23,77359.15,17.4,0.35968,0.00022,22.04348]
[1779685727346,29.23,77359.15,17.4,0.35968,0.00022,22.04348]
[1779685727365,29.23,77359.15,17.4,0.35968,0.00022,22.04348]
[1779685727445,29.23,77359.26,17.4,0.3597,0.00022,22.04403]
[1779685730534,29.23,77359.66,17.4,0.35979,0.00022,22.04584]
[1779685733209,29.23,77354.4,17.4,0.35863,0.00022,22.01989]
[1779685734197,29.23,77353.94,17.4,0.35853,0.00022,22.01758]
[1779685735146,29.23,77353.59,17.4,0.35845,0.00022,22.01581]
[1779685735180,29.23,77353.59,17.4,0.35845,0.00022,22.01581]
[1779685735190,29.23,77353.59,17.4,0.35845,0.00022,22.01581]
[1779685735250,29.23,77353.59,17.4,0.35845,0.00022,22.01581]
[1779685735353,29.23,77353.59,17.4,0.35845,0.00022,22.01581]
[1779685736559,29.22,77348.87,17.4,0.35742,0.00022,21.99237]
[1779685738009,29.22,77345.92,17.4,0.35677,0.00022,21.97748]
[1779685740527,29.22,77345.49,17.4,0.35667,0.00022,21.9751]
[1779685740697,29.22,77345.49,17.4,0.35667,0.00022,21.9751]
[1779685740751,29.22,77345.49,17.4,0.35667,0.00022,21.9751]
[1779685744892,29.22,77341.04,17.4,0.35568,0.00022,21.95246]
[1779685744911,29.22,77341.04,17.4,0.35568,0.00022,21.95246]
[1779685744939,29.21,77341.22,17.4,0.35572,0.00022,21.95326]
[1779685747908,29.21,77335.33,17.4,0.35443,0.00022,21.92347]
[1779685750358,29.21,77329.38,17.4,0.35313,0.00022,21.89304]
[1779685750360,29.21,77329.38,17.4,0.35313,0.00022,21.89304]
[1779685752006,29.21,77329.03,17.4,0.35305,0.00022,21.89117]
[1779685752038,29.21,77329.03,17.4,0.35305,0.00022,21.89117]
[1779685754646,29.21,77333.98,17.4,0.35411,0.00022,21.91595]
[1779685755456,29.21,77333.91,17.4,0.35409,0.00022,21.91549]
[1779685755467,29.21,77333.91,17.4,0.35409,0.00022,21.91549]
[1779685756343,29.2,77333.91,17.4,0.35409,0.00022,21.91538]
[1779685756421,29.2,77333.91,17.4,0.35409,0.00022,21.91538]
[1779685756497,29.2,77333.91,17.4,0.35409,0.00022,21.91538]
[1779685756891,29.2,77322.22,17.4,0.35156,0.00022,21.8558]
[1779685757021,29.2,77322.22,17.4,0.35156,0.00022,21.8558]
[1779685757059,29.2,77322.22,17.4,0.35156,0.00022,21.8558]
[1779685758769,29.2,77324.42,17.4,0.35203,0.00022,21.867]
[1779685758806,29.2,77324.42,17.4,0.35203,0.00022,21.867]
[1779685758866,29.2,77324.42,17.4,0.35203,0.00022,21.867]
[1779685758935,29.2,77324.18,17.4,0.35197,0.00022,21.86571]
[1779685759601,29.2,77324.18,17.4,0.35197,0.00022,21.86571]
[1779685759602,29.2,77324.18,17.4,0.35197,0.00022,21.86571]
[1779685760294,29.2,77318.01,17.4,0.35064,0.00022,21.83393]
[1779685760543,29.2,77317.54,17.4,0.35053,0.00022,21.83142]
[1779685761022,29.2,77317.54,17.4,0.35053,0.00022,21.83142]
[1779685761057,29.2,77317.54,17.4,0.35053,0.00022,21.83142]
[1779685761825,29.2,77317.54,17.4,0.35053,0.00022,21.83142]
[1779685761927,29.2,77316.78,17.4,0.35037,0.00022,21.8274]
[1779685763514,29.2,77316.48,17.4,0.3503,0.00022,21.82576]
[1779685763562,29.2,77316.48,17.4,0.3503,0.00022,21.82576]
[1779685763570,29.2,77316.48,17.4,0.3503,0.00022,21.82576]
[1779685763659,29.2,77316.48,17.4,0.3503,0.00022,21.82576]
[1779685763763,29.2,77316.48,17.4,0.3503,0.00022,21.82576]
[1779685764692,29.2,77315.74,17.4,0.35013,0.00022,21.82185]
[1779685764693,29.2,77315.74,17.4,0.35013,0.00022,21.82185]
[1779685764733,29.2,77315.74,17.4,0.35013,0.00022,21.82185]
[1779685764767,29.2,77315.74,17.4,0.35013,0.00022,21.82185]
[1779685764900,29.2,77315.74,17.4,0.35013,0.00022,21.82185]
[1779685764973,29.2,77309.11,17.4,0.3487,0.00022,21.78737]
[1779685768779,29.2,77305.56,17.4,0.34793,0.00021,21.76867]
[1779685770423,29.2,77300.04,17.4,0.34674,0.00021,21.73961]
[1779685771590,29.2,77297.74,17.4,0.34625,0.00021,21.72745]
[1779685771960,29.2,77297.74,17.4,0.34625,0.00021,21.72745]
[1779685778632,29.19,77292.15,17.4,0.34502,0.00021,21.69363]
[1779685778882,29.19,77292.15,17.4,0.34502,0.00021,21.69363]
[1779685778983,29.19,77292.62,17.4,0.34512,0.00021,21.69611]
[1779685779649,29.19,77292.62,17.4,0.34512,0.00021,21.69611]
[1779685779658,29.19,77292.62,17.4,0.34512,0.00021,21.69611]
[1779685784713,29.19,77293.81,17.4,0.34536,0.00021,21.70206]
[1779685789748,29.19,77295.22,17.4,0.34565,0.00021,21.70921]
[1779685790494,29.19,77295.22,17.4,0.34565,0.00021,21.70921]
[1779685790528,29.19,77295.22,17.4,0.34565,0.00021,21.70921]
[1779685790755,29.19,77297.81,17.4,0.3462,0.00021,21.72284]
[1779685794252,29.19,77302.59,17.4,0.34722,0.00021,21.74778]
[1779685794311,29.19,77302.59,17.4,0.34722,0.00021,21.74778]
[1779685795309,29.19,77305.24,17.4,0.34778,0.00022,21.76159]
[1779685795676,29.19,77305.24,17.4,0.34778,0.00022,21.76159]
[1779685796365,29.19,77307.64,17.4,0.3483,0.00022,21.77407]
[1779685801081,29.18,77308.38,17.4,0.34844,0.00022,21.77758]
[1779685802911,29.18,77308.34,17.4,0.34843,0.00022,21.7773]
[1779685803337,29.18,77308.65,17.4,0.34849,0.00022,21.77885]
[1779685804640,29.18,77308.59,17.4,0.34848,0.00022,21.77847]
[1779685805845,29.18,77308.59,17.4,0.34847,0.00022,21.7784]
[1779685807365,29.18,77308.81,17.4,0.34852,0.00022,21.77942]
[1779685811088,29.18,77308.64,17.4,0.34847,0.00022,21.77826]
[1779685816937,29.17,77305.8,17.4,0.34784,0.00022,21.76303]
[1779685821973,29.17,77303.89,17.4,0.34742,0.00022,21.75274]
[1779685827009,29.17,77303.2,17.4,0.34726,0.00022,21.74886]
[1779685832013,29.17,77305.8,17.4,0.34778,0.00022,21.75815]
[1779685832566,29.17,77308.06,17.4,0.34827,0.00022,21.76993]
[1779685836310,29.17,77307.75,17.4,0.34819,0.00022,21.76811]
[1779685842117,29.16,77307.73,17.4,0.34817,0.00022,21.76752]
[1779685851180,29.16,77307.29,17.4,0.34804,0.00022,21.76452]
[1779685854574,29.15,77308.04,17.4,0.3482,0.00022,21.7683]
[1779685855292,29.15,77309.2,17.4,0.34844,0.00022,21.7743]
[1779685861740,29.15,77311.8,17.4,0.34898,0.00022,21.78739]
[1779685862340,29.15,77311.23,17.4,0.34886,0.00022,21.78434]
[1779685862974,29.15,77311.23,17.4,0.34886,0.00022,21.78434]
[1779685863507,29.15,77311.42,17.4,0.34889,0.00022,21.78525]
[1779685869306,29.14,77304.31,17.4,0.34734,0.00022,21.7476]
[1779685870501,29.14,77304.31,17.4,0.34734,0.00022,21.7476]
[1779685876355,29.14,77304.44,17.4,0.34736,0.00022,21.74794]
[1779685878063,29.14,77304.44,17.4,0.34736,0.00022,21.74794]
[1779685880097,29.14,77304.36,17.4,0.34733,0.00022,21.74741]
[1779685880489,29.14,77303.86,17.4,0.34722,0.00022,21.74473]
[1779685886426,29.14,77307.29,17.4,0.34795,0.00022,21.76236]
[1779685891461,29.14,77309.38,17.4,0.34836,0.00022,21.76888]
[1779685896495,29.13,77309.67,17.4,0.34841,0.00022,21.77012]
[1779685900509,29.13,77309.39,17.4,0.34835,0.00022,21.76855]
[1779685905559,29.13,77305.76,17.4,0.34755,0.00022,21.74922]
[1779685910079,29.13,77305.47,17.4,0.34748,0.00022,21.74763]
[1779685910484,29.13,77305.38,17.4,0.34746,0.00022,21.7471]
[1779685915629,29.13,77305.58,17.4,0.3475,0.00022,21.74795]
[1779685920664,29.13,77306.01,17.4,0.34758,0.00022,21.75005]
[1779685925699,29.12,77305.86,17.4,0.34754,0.00022,21.74911]
[1779685929261,29.12,77309.24,17.4,0.34827,0.00022,21.76674]
[1779685930481,29.12,77309.8,17.4,0.34839,0.00022,21.76963]
[1779685931516,29.12,77304.24,17.4,0.34719,0.00022,21.74041]
[1779685935642,29.12,77302.75,17.4,0.34686,0.00022,21.73247]
[1779685938611,29.12,77299.12,17.4,0.34608,0.00022,21.71325]
[1779685939899,29.12,77300.6,17.4,0.3464,0.00022,21.72107]
[1779685939965,29.12,77300.6,17.4,0.3464,0.00022,21.72107]
[1779685940018,29.12,77300.6,17.4,0.3464,0.00022,21.72107]
[1779685940068,29.12,77300.6,17.4,0.3464,0.00022,21.72107]
[1779685940111,29.12,77305.1,17.4,0.34737,0.00022,21.74479]
[1779685940328,29.12,77305.1,17.4,0.34737,0.00022,21.74479]
[1779685940585,29.12,77305.1,17.4,0.34737,0.00022,21.74479]
[1779685940879,29.12,77305.1,17.4,0.34737,0.00022,21.74479]
[1779685941153,29.12,77305.1,17.4,0.34737,0.00022,21.74479]
[1779685940955,29.12,77289.06,17.4,0.34391,0.00021,21.65956]
[1779685942167,29.12,77289.06,17.4,0.34391,0.00021,21.65956]
[1779685943242,29.12,77288.53,17.4,0.3438,0.00021,21.6567]
[1779685944062,29.12,77288.53,17.4,0.3438,0.00021,21.6567]
[1779685944585,29.12,77288.04,17.4,0.34369,0.00021,21.65406]
[1779685946244,29.12,77287.72,17.4,0.34362,0.00021,21.65233]
[1779685948041,29.12,77288.18,17.4,0.34372,0.00021,21.6548]
[1779685950242,29.12,77288.38,17.4,0.34376,0.00021,21.65586]
[1779685952738,29.12,77288.46,17.4,0.34378,0.00021,21.65628]
[1779685952740,29.12,77288.46,17.4,0.34378,0.00021,21.65628]
[1779685952799,29.12,77288.46,17.4,0.34378,0.00021,21.65628]
[1779685952835,29.12,77288.46,17.4,0.34378,0.00021,21.65628]
[1779685952926,29.12,77288.46,17.4,0.34378,0.00021,21.65628]
[1779685953368,29.12,77288.98,17.4,0.34387,0.00021,21.65491]
[1779685953901,29.12,77296.92,17.4,0.34557,0.00022,21.69726]
[1779685954438,29.12,77296.92,17.4,0.34557,0.00022,21.69726]
[1779685954642,29.12,77296.92,17.4,0.34557,0.00022,21.69726]
[1779685958538,29.12,77300.95,17.4,0.34643,0.00022,21.71847]
[1779685959702,29.12,77301.4,17.4,0.34653,0.00022,21.7208]
[1779685959906,29.12,77301.4,17.4,0.34653,0.00022,21.7208]
[1779685964978,29.12,77298.32,17.4,0.34586,0.00022,21.70425]
[1779685967954,29.12,77298.2,17.4,0.34583,0.00022,21.70354]
[1779685968313,29.12,77298.32,17.4,0.34585,0.00022,21.70413]
[1779685975081,29.11,77296.77,17.4,0.34551,0.00022,21.69562]
[1779685977572,29.11,77296.85,17.4,0.34552,0.00022,21.69597]
[1779685977593,29.11,77296.85,17.4,0.34552,0.00022,21.69597]
[1779685977651,29.11,77296.85,17.4,0.34552,0.00022,21.69597]
[1779685978102,29.11,77300.18,17.4,0.34623,0.00022,21.71359]
[1779685985151,29.11,77301.27,17.4,0.34645,0.00022,21.71901]
[1779685990107,29.11,77301.72,17.4,0.34654,0.00022,21.72124]
[1779685990185,29.11,77301.7,17.4,0.34654,0.00022,21.72103]
[1779685990284,29.11,77301.7,17.4,0.34654,0.00022,21.72103]
[1779685990593,29.11,77301.7,17.4,0.34654,0.00022,21.72103]
[1779685996228,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685996256,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685996260,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685996262,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685996793,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685997003,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685997027,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779685997033,29.11,77300.91,17.4,0.34635,0.00022,21.71652]
[1779686001585,29.1,77297.08,17.4,0.34552,0.00022,21.69602]
[1779686005300,29.1,77295.98,17.4,0.34528,0.00022,21.69002]
[1779686006329,29.1,77295.55,17.4,0.34518,0.00022,21.68766]
[1779686013347,29.1,77295.44,17.4,0.34512,0.00022,21.68263]
[1779686016679,29.1,77295.51,17.4,0.34513,0.00022,21.68292]
[1779686016691,29.1,77295.51,17.4,0.34513,0.00022,21.68292]
[1779686022410,29.1,77295.51,17.4,0.34512,0.00022,21.68265]
[1779686027445,29.09,77295.18,17.4,0.34504,0.00022,21.68068]
[1779686030210,29.09,77294.86,17.4,0.34497,0.00022,21.67893]
[1779686033523,29.09,77290.91,17.4,0.34411,0.00022,21.65769]
[1779686039530,29.09,77294.56,17.4,0.34489,0.00022,21.677]
[1779686046579,29.09,77294.79,17.4,0.34493,0.00022,21.67798]
[1779686052000,29.09,77297.7,17.4,0.34555,0.00022,21.6933]
[1779686052213,29.09,77297.7,17.4,0.34555,0.00022,21.6933]
[1779686055784,29.09,77297.58,17.4,0.34551,0.00022,21.69247]
[1779686061684,29.08,77298.6,17.4,0.34572,0.00022,21.69752]
[1779686064637,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686064660,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686064700,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686064909,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065087,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065105,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065118,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065159,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065253,29.08,77298.68,17.4,0.34573,0.00022,21.69785]
[1779686065314,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686065405,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686065416,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686065457,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686066096,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686066174,29.08,77301.61,17.4,0.34636,0.00022,21.71334]
[1779686066178,29.08,77330.77,17.4,0.35266,0.00022,21.86505]
[1779686067238,29.08,77338.11,17.4,0.35425,0.00022,21.9023]
[1779686067640,29.08,77338.11,17.4,0.35425,0.00022,21.9023]
[1779686068551,29.08,77338.39,17.4,0.35431,0.00022,21.90359]
[1779686069846,29.08,77337.74,17.4,0.35416,0.00022,21.90019]
[1779686070000,29.08,77337.74,17.4,0.35416,0.00022,21.90019]
[1779686073287,29.08,77339.33,17.4,0.35447,0.00022,21.90382]
[1779686080329,29.07,77336.27,17.4,0.35378,0.00022,21.8877]
[1779686084852,29.07,77334.72,17.4,0.35343,0.00022,21.87945]
[1779686085084,29.07,77334.72,17.4,0.35343,0.00022,21.87945]
[1779686090590,29.07,77334.33,17.4,0.35333,0.00022,21.87725]
[1779686090617,29.07,77334.33,17.4,0.35333,0.00022,21.87725]
[1779686091134,29.07,77334.33,17.4,0.35333,0.00022,21.87725]
[1779686096258,29.06,77334.76,17.4,0.3534,0.00022,21.87885]
[1779686101258,29.06,77335.44,17.4,0.35353,0.00022,21.88191]
[1779686103005,29.06,77335.74,17.4,0.35359,0.00022,21.88328]
[1779686105084,29.05,77340.81,17.4,0.35468,0.00022,21.90886]
[1779686105328,29.05,77342.31,17.4,0.355,0.00022,21.91635]
[1779686107502,29.05,77347.8,17.4,0.35619,0.00022,21.94381]
[1779686107508,29.05,77347.8,17.4,0.35619,0.00022,21.94381]
[1779686107611,29.05,77347.8,17.4,0.35619,0.00022,21.94381]
[1779686108445,29.05,77345.52,17.4,0.35569,0.00022,21.93228]
[1779686108468,29.05,77345.52,17.4,0.35569,0.00022,21.93228]
[1779686108584,29.05,77345.52,17.4,0.35569,0.00022,21.93228]
[1779686108606,29.05,77345.52,17.4,0.35569,0.00022,21.93228]
[1779686109323,29.05,77336.83,17.4,0.3538,0.00022,21.88828]
[1779686109791,29.05,77336.83,17.4,0.3538,0.00022,21.88828]
[1779686113232,29.05,77331.25,17.4,0.35258,0.00022,21.85965]
[1779686113304,29.05,77331.25,17.4,0.35258,0.00022,21.85965]
[1779686113430,29.05,77331.13,17.4,0.35255,0.00022,21.85899]
[1779686113737,29.05,77331.13,17.4,0.35255,0.00022,21.85899]
[1779686115267,29.05,77331.54,17.4,0.35264,0.00022,21.86104]
[1779686115418,29.05,77331.14,17.4,0.35255,0.00022,21.85894]
[1779686118472,29.05,77332.03,17.4,0.35273,0.00022,21.86333]
[1779686119108,29.05,77331.85,17.4,0.35269,0.00022,21.86235]
[1779686120083,29.05,77331.85,17.4,0.35269,0.00022,21.86235]
[1779686122820,29.05,77329.72,17.4,0.35223,0.00022,21.85139]
[1779686127245,29.05,77327.47,17.4,0.35174,0.00022,21.83979]
[1779686127250,29.05,77327.47,17.4,0.35174,0.00022,21.83979]
[1779686127498,29.05,77327.25,17.4,0.35169,0.00022,21.83865]
[1779686133206,29.05,77322.81,17.4,0.3507,0.00022,21.81161]
[1779686138241,29.05,77322.98,17.4,0.35074,0.00022,21.81251]
[1779686143277,29.05,77324.38,17.4,0.35104,0.00022,21.81976]
[1779686148312,29.05,77318.7,17.4,0.34981,0.00022,21.79031]
[1779686151680,29.05,77316.23,17.4,0.34928,0.00022,21.77749]
[1779686152957,29.05,77315.79,17.4,0.34918,0.00022,21.77523]
[1779686158382,29.05,77313.69,17.4,0.34874,0.00022,21.76449]
[1779686163417,29.05,77316.85,17.4,0.34943,0.00022,21.78122]
[1779686169801,29.05,77316.77,17.4,0.34942,0.00022,21.78088]
[1779686175453,29.05,77320.89,17.4,0.35033,0.00022,21.80261]
[1779686181543,29.06,77322.03,17.4,0.35058,0.00022,21.80868]
[1779686187244,29.06,77320.66,17.4,0.35029,0.00022,21.80167]
[1779686192371,29.06,77320.45,17.4,0.35025,0.00022,21.8007]
[1779686197655,29.06,77316.59,17.4,0.3494,0.00022,21.77674]
[1779686204704,29.06,77316.37,17.4,0.34936,0.00022,21.77588]
[1779686213378,29.06,77316.89,17.4,0.34948,0.00022,21.77878]
[1779686215207,29.07,77316.01,17.4,0.3493,0.00022,21.77443]
[1779686219157,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219198,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219203,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219318,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219411,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219470,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219485,29.07,77318.83,17.4,0.34992,0.00022,21.78929]
[1779686219790,29.07,77318.86,17.4,0.34993,0.00022,21.78948]
[1779686219871,29.07,77318.86,17.4,0.34993,0.00022,21.78948]
[1779686220202,29.07,77318.86,17.4,0.34993,0.00022,21.78948]
[1779686220218,29.07,77334.2,17.4,0.35326,0.00022,21.86845]
[1779686221376,29.07,77334.2,17.4,0.35326,0.00022,21.86845]
[1779686221448,29.07,77347.96,17.4,0.35625,0.00022,21.93796]
[1779686221531,29.07,77347.96,17.4,0.35625,0.00022,21.93796]
[1779686222596,29.07,77347.39,17.4,0.35612,0.00022,21.935]
[1779686222604,29.07,77347.39,17.4,0.35612,0.00022,21.935]
[1779686222960,29.07,77347.39,17.4,0.35612,0.00022,21.935]
[1779686223131,29.07,77341.18,17.4,0.35477,0.00022,21.90363]
[1779686225317,29.06,77335.12,17.4,0.35345,0.00022,21.87285]
[1779686225692,29.07,77334.24,17.4,0.35326,0.00022,21.86841]
[1779686226856,29.07,77333.96,17.4,0.35319,0.00022,21.86695]
[1779686231893,29.06,77334.54,17.4,0.35331,0.00022,21.86975]
[1779686233325,29.06,77334.54,17.4,0.35331,0.00022,21.86975]
[1779686233795,29.06,77333.51,17.4,0.35309,0.00022,21.86447]
[1779686235328,29.06,77334.3,17.4,0.35326,0.00022,21.86848]
[1779686235334,29.06,77334.3,17.4,0.35326,0.00022,21.86848]
[1779686236850,29.06,77333.47,17.4,0.35308,0.00022,21.86422]
[1779686237004,29.06,77333.47,17.4,0.35308,0.00022,21.86422]
[1779686237034,29.06,77333.47,17.4,0.35308,0.00022,21.86422]
[1779686240070,29.06,77334.35,17.4,0.35327,0.00022,21.86863]
[1779686241603,29.06,77334.37,17.4,0.35327,0.00022,21.86869]
[1779686241915,29.06,77334.37,17.4,0.35327,0.00022,21.86869]
[1779686244069,29.06,77327.25,17.4,0.35172,0.00022,21.83219]
[1779686244495,29.06,77327.25,17.4,0.35172,0.00022,21.83219]
[1779686248758,29.06,77328.62,17.4,0.35202,0.00022,21.83921]
[1779686252543,29.06,77335.8,17.4,0.35355,0.00022,21.87171]
[1779686256609,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686256638,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686256741,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686257017,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686257031,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686257328,29.06,77340.47,17.4,0.35456,0.00022,21.89527]
[1779686257636,29.06,77345.27,17.4,0.3556,0.00022,21.91943]
[1779686257803,29.06,77345.27,17.4,0.3556,0.00022,21.91943]
[1779686258568,29.06,77346.11,17.4,0.35578,0.00022,21.92359]
[1779686260064,29.06,77345.79,17.4,0.35571,0.00022,21.92192]
[1779686260139,29.06,77345.79,17.4,0.35571,0.00022,21.92192]
[1779686260147,29.06,77345.79,17.4,0.35571,0.00022,21.92192]
[1779686263944,29.06,77343.22,17.4,0.35514,0.00022,21.90875]
[1779686266296,29.05,77344.97,17.4,0.35551,0.00022,21.91747]
[1779686266747,29.05,77346.23,17.4,0.35579,0.00022,21.92375]
[1779686268073,29.05,77346.33,17.4,0.35581,0.00022,21.9242]
[1779686270435,29.05,77345.25,17.4,0.35557,0.00022,21.91867]
[1779686271601,29.05,77346.1,17.4,0.35575,0.00022,21.92285]
[1779686274369,29.05,77346.32,17.4,0.35579,0.00022,21.92387]
[1779686277562,29.05,77346.89,17.4,0.35591,0.00022,21.92656]
[1779686281579,29.05,77346.57,17.4,0.35583,0.00022,21.9248]
[1779686282822,29.05,77347.72,17.4,0.35608,0.00022,21.93054]
[1779686283009,29.05,77347.72,17.4,0.35608,0.00022,21.93054]
[1779686283123,29.05,77347.72,17.4,0.35608,0.00022,21.93054]
[1779686283255,29.05,77361.89,17.4,0.35917,0.00022,22.00095]
[1779686283570,29.05,77361.89,17.4,0.35917,0.00022,22.00095]
[1779686283645,29.05,77361.89,17.4,0.35917,0.00022,22.00095]
[1779686284569,29.05,77362.5,17.4,0.35931,0.00022,22.00405]
[1779686284979,29.05,77362.5,17.4,0.35931,0.00022,22.00405]
[1779686290103,29.05,77363.45,17.4,0.35954,0.00022,22.0091]
[1779686290103,29.05,77363.45,17.4,0.35954,0.00022,22.0091]
[1779686290125,29.05,77363.45,17.4,0.35954,0.00022,22.0091]
[1779686290259,29.05,77363.45,17.4,0.35954,0.00022,22.0091]
[1779686291591,29.05,77369.15,17.4,0.3608,0.00022,22.03727]
[1779686293859,29.06,77369.51,17.4,0.36088,0.00022,22.0391]
[1779686294062,29.06,77369.51,17.4,0.36088,0.00022,22.0391]
[1779686297458,29.06,77369.61,17.4,0.36091,0.00022,22.03988]
[1779686298259,29.06,77369.74,17.4,0.36095,0.00022,22.04059]
[1779686299259,29.06,77369.36,17.4,0.36087,0.00022,22.03881]
[1779686303891,29.06,77370.32,17.4,0.3611,0.00022,22.04388]
[1779686306259,29.07,77371.87,17.4,0.36144,0.00022,22.05157]
[1779686308259,29.07,77370.8,17.4,0.36121,0.00022,22.04651]
[1779686310258,29.07,77369.62,17.4,0.36096,0.00022,22.04092]
[1779686311410,29.07,77368.86,17.4,0.3608,0.00022,22.03729]
[1779686313259,29.07,77367.53,17.4,0.36049,0.00022,22.02684]
[1779686318499,29.07,77371.4,17.4,0.36136,0.00022,22.04605]
[1779686319258,29.07,77371.4,17.4,0.36136,0.00022,22.04605]
[1779686320548,29.07,77370.73,17.4,0.36121,0.00022,22.04286]
[1779686322258,29.08,77371.87,17.4,0.36147,0.00022,22.04852]
[1779686322457,29.08,77371.87,17.4,0.36147,0.00022,22.04852]
[1779686322560,29.08,77371.87,17.4,0.36147,0.00022,22.04852]
[1779686326859,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686326873,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686326989,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327129,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327179,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327246,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327262,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327453,29.08,77370.58,17.4,0.3612,0.00022,22.04253]
[1779686327563,29.08,77382.44,17.4,0.3638,0.00022,22.09978]
[1779686328570,29.08,77388.62,17.4,0.36516,0.00022,22.12925]
[1779686328843,29.08,77388.62,17.4,0.36516,0.00022,22.12925]
[1779686328929,29.08,77388.62,17.4,0.36516,0.00022,22.12925]
[1779686329362,29.08,77388.62,17.4,0.36516,0.00022,22.12925]
[1779686329821,29.08,77388.66,17.4,0.36517,0.00022,22.12945]
[1779686331217,29.08,77389.54,17.4,0.36536,0.00022,22.13362]
[1779686331364,29.08,77389.54,17.4,0.36536,0.00022,22.13362]
[1779686332019,29.08,77384.42,17.4,0.36424,0.00022,22.10928]
[1779686333202,29.08,77380.44,17.4,0.36336,0.00022,22.09024]
[1779686333393,29.08,77380.44,17.4,0.36336,0.00022,22.09024]
[1779686334414,29.08,77378.27,17.4,0.36289,0.00022,22.07993]
[1779686339651,29.09,77377.89,17.4,0.36283,0.00022,22.07857]
[1779686340938,29.09,77377.89,17.4,0.36283,0.00022,22.07857]
[1779686340941,29.09,77377.89,17.4,0.36283,0.00022,22.07857]
[1779686343136,29.09,77383.89,17.4,0.36416,0.00022,22.10746]
[1779686343148,29.09,77383.89,17.4,0.36416,0.00022,22.10746]
[1779686343153,29.09,77383.89,17.4,0.36416,0.00022,22.10746]
[1779686344687,29.09,77375.22,17.4,0.36227,0.00022,22.06614]
[1779686345899,29.09,77375.22,17.4,0.36227,0.00022,22.06614]
[1779686346166,29.09,77375.22,17.4,0.36227,0.00022,22.06614]
[1779686346361,29.09,77374.75,17.4,0.36217,0.00022,22.064]
[1779686347107,29.09,77368.38,17.4,0.36077,0.00022,22.03297]
[1779686349339,29.09,77368.87,17.4,0.36088,0.00022,22.03524]
[1779686353029,29.08,77368.94,17.4,0.36087,0.00022,22.03511]
[1779686353337,29.08,77368.94,17.4,0.36087,0.00022,22.03511]
[1779686353429,29.08,77368.94,17.4,0.36087,0.00022,22.03511]
[1779686354195,29.08,77368.55,17.4,0.36078,0.00022,22.03309]
[1779686355008,29.08,77362.51,17.4,0.35945,0.00022,22.00342]
[1779686355523,29.08,77362.51,17.4,0.35945,0.00022,22.00342]
[1779686356024,29.08,77359.27,17.4,0.35874,0.00022,21.98737]
[1779686356219,29.08,77359.27,17.4,0.35874,0.00022,21.98737]
[1779686356505,29.08,77359.27,17.4,0.35874,0.00022,21.98737]
[1779686361670,29.08,77355.9,17.4,0.35799,0.00022,21.97039]
[1779686365839,29.07,77346.65,17.4,0.35595,0.00022,21.92375]
[1779686367158,29.07,77346.65,17.4,0.35595,0.00022,21.92375]
[1779686369921,29.07,77342.99,17.4,0.35514,0.00022,21.90522]
[1779686370489,29.07,77342.99,17.4,0.35514,0.00022,21.90522]
[1779686374407,29.07,77341.54,17.4,0.3548,0.00022,21.89363]
[1779686379937,29.07,77339.17,17.4,0.35427,0.00022,21.88141]
[1779686384076,29.07,77339.3,17.4,0.3543,0.00022,21.88197]
[1779686384107,29.07,77339.3,17.4,0.3543,0.00022,21.88197]
[1779686386641,29.07,77336.18,17.4,0.35361,0.00022,21.86607]
[1779686387563,29.07,77336.17,17.4,0.35361,0.00022,21.86599]
[1779686391633,29.07,77331.9,17.4,0.35268,0.00022,21.84414]
[1779686393807,29.07,77329.94,17.4,0.35225,0.00022,21.83409]
[1779686393816,29.07,77329.94,17.4,0.35225,0.00022,21.83409]
[1779686394314,29.07,77329.94,17.4,0.35225,0.00022,21.83409]
[1779686395471,29.07,77322.28,17.4,0.35059,0.00022,21.79465]
[1779686399009,29.07,77322.25,17.4,0.35059,0.00022,21.79457]
[1779686404879,29.07,77322.99,17.4,0.35075,0.00022,21.79854]
[1779686405997,29.07,77321.25,17.4,0.35038,0.00022,21.78956]
[1779686406048,29.07,77321.25,17.4,0.35038,0.00022,21.78956]
[1779686406257,29.07,77321.25,17.4,0.35038,0.00022,21.78956]
[1779686406397,29.07,77321.25,17.4,0.35038,0.00022,21.78956]
[1779686406432,29.07,77319.14,17.4,0.34992,0.00022,21.77864]
[1779686407816,29.07,77313.81,17.4,0.34877,0.00022,21.75086]
[1779686407840,29.07,77313.81,17.4,0.34877,0.00022,21.75086]
[1779686409980,29.07,77309.61,17.4,0.34786,0.00022,21.72889]
[1779686415125,29.07,77309.82,17.4,0.34791,0.00022,21.73013]
[1779686420547,29.07,77308.94,17.4,0.34773,0.00022,21.72566]
[1779686426268,29.07,77309.14,17.4,0.34778,0.00022,21.72694]
[1779686432309,29.07,77308.85,17.4,0.3477,0.00022,21.72147]
[1779686437345,29.08,77307.99,17.4,0.34752,0.00022,21.71712]
[1779686442380,29.08,77306.75,17.4,0.34727,0.00022,21.7108]
[1779686445845,29.08,77303.38,17.4,0.34654,0.00022,21.69317]
[1779686447071,29.08,77297.37,17.4,0.34525,0.00022,21.66132]
[1779686448611,29.08,77297.2,17.4,0.34522,0.00022,21.6605]
[1779686449438,29.08,77304.34,17.4,0.34676,0.00022,21.69853]
[1779686454473,29.08,77305.98,17.4,0.34713,0.00022,21.70742]
[1779686460515,29.09,77303.01,17.4,0.3465,0.00022,21.69202]
[1779686461977,29.09,77302.74,17.4,0.34644,0.00022,21.69064]
[1779686462157,29.09,77302.74,17.4,0.34644,0.00022,21.69064]
[1779686462531,29.09,77295.77,17.4,0.34494,0.00022,21.65367]
[1779686464164,29.09,77293.15,17.4,0.34438,0.00022,21.63971]
[1779686465385,29.09,77293.13,17.4,0.34438,0.00022,21.63965]
[1779686465430,29.09,77293.13,17.4,0.34438,0.00022,21.63965]
[1779686465462,29.09,77293.13,17.4,0.34438,0.00022,21.63965]
[1779686465826,29.09,77294.92,17.4,0.34476,0.00022,21.64926]
[1779686467144,29.09,77301.07,17.4,0.34609,0.00022,21.68202]
[1779686467158,29.09,77301.07,17.4,0.34609,0.00022,21.68202]
[1779686467175,29.09,77301.07,17.4,0.34609,0.00022,21.68202]
[1779686469869,29.09,77297.32,17.4,0.34529,0.00022,21.66217]
[1779686473636,29.09,77298.75,17.4,0.3456,0.00022,21.66985]
[1779686476505,29.09,77299.49,17.4,0.34576,0.00022,21.67384]
[1779686477095,29.09,77299.67,17.4,0.3458,0.00022,21.67481]
[1779686478144,29.09,77297.45,17.4,0.34532,0.00022,21.66302]
[1779686479402,29.09,77298.75,17.4,0.3456,0.00022,21.66996]
[1779686480705,29.09,77299.23,17.4,0.34571,0.00022,21.67253]
[1779686481233,29.09,77301.17,17.4,0.34613,0.00022,21.68284]
[1779686482339,29.09,77301.69,17.4,0.34624,0.00022,21.6856]
[1779686487705,29.09,77302.17,17.4,0.34634,0.00022,21.68818]
[1779686492580,29.09,77301.89,17.4,0.34626,0.00022,21.68256]
[1779686494950,29.09,77301.26,17.4,0.34612,0.00022,21.67925]
[1779686501804,29.09,77301.93,17.4,0.34627,0.00022,21.68285]
[1779686506839,29.09,77301.89,17.4,0.34626,0.00022,21.68268]
[1779686511874,29.09,77301.51,17.4,0.34618,0.00022,21.68071]
[1779686516909,29.09,77295.22,17.4,0.34483,0.00022,21.64736]
[1779686521944,29.09,77295.63,17.4,0.34493,0.00022,21.6497]
[1779686524141,29.09,77295.39,17.4,0.34488,0.00022,21.64845]
[1779686527372,29.09,77298.05,17.4,0.34545,0.00022,21.66268]
[1779686531171,29.1,77295.95,17.4,0.345,0.00022,21.65157]
[1779686531298,29.1,77295.95,17.4,0.345,0.00022,21.65157]
[1779686531539,29.1,77295.95,17.4,0.345,0.00022,21.65157]
[1779686532324,29.1,77286.26,17.4,0.34292,0.00022,21.59967]
[1779686539064,29.1,77285.69,17.4,0.34281,0.00021,21.59701]
[1779686544100,29.1,77285.69,17.4,0.34283,0.00021,21.5973]
[1779686549102,29.1,77287.25,17.4,0.34317,0.00022,21.60593]
[1779686554169,29.11,77287.57,17.4,0.34323,0.00022,21.60379]
[1779686559205,29.11,77287.68,17.4,0.34326,0.00022,21.60462]
[1779686566256,29.11,77287.74,17.4,0.34329,0.00022,21.60529]
[1779686571279,29.11,77287.81,17.4,0.34331,0.00022,21.60589]
[1779686576341,29.11,77285.88,17.4,0.34291,0.00021,21.59573]
[1779686578954,29.11,77285.71,17.4,0.34287,0.00021,21.59491]
[1779686579993,29.11,77285.71,17.4,0.34288,0.00021,21.59495]
[1779686585404,29.12,77285.79,17.4,0.3429,0.00021,21.59563]
[1779686590442,29.12,77285.42,17.4,0.34283,0.00021,21.59383]
[1779686594860,29.12,77285.42,17.4,0.34284,0.00021,21.59393]
[1779686594994,29.12,77285.31,17.4,0.34281,0.00021,21.59337]
[1779686595013,29.12,77285.31,17.4,0.34281,0.00021,21.59337]
[1779686595083,29.12,77285.31,17.4,0.34281,0.00021,21.59337]
[1779686595693,29.12,77285.31,17.4,0.34281,0.00021,21.59337]
[1779686595730,29.12,77277.71,17.4,0.34118,0.00021,21.55227]
[1779686595902,29.12,77277.71,17.4,0.34118,0.00021,21.55227]
[1779686600507,29.12,77275.3,17.4,0.34068,0.00021,21.53938]
[1779686601301,29.12,77275.37,17.4,0.3407,0.00021,21.53991]
[1779686601345,29.12,77275.37,17.4,0.3407,0.00021,21.53991]
[1779686601524,29.12,77276.65,17.4,0.34098,0.00021,21.54697]
[1779686603165,29.12,77276.95,17.4,0.34104,0.00021,21.54863]
[1779686603380,29.12,77276.95,17.4,0.34104,0.00021,21.54863]
[1779686603486,29.12,77276.95,17.4,0.34104,0.00021,21.54863]
[1779686605672,29.12,77284.26,17.4,0.34261,0.00021,21.58827]
[1779686605815,29.12,77284.26,17.4,0.34261,0.00021,21.58827]
[1779686607554,29.12,77284.51,17.4,0.34267,0.00021,21.58962]
[1779686608145,29.12,77284.55,17.4,0.34268,0.00021,21.58985]
[1779686609113,29.12,77284.73,17.4,0.34271,0.00021,21.59082]
[1779686609122,29.12,77284.73,17.4,0.34271,0.00021,21.59082]
[1779686609137,29.12,77284.73,17.4,0.34271,0.00021,21.59082]
[1779686609222,29.12,77284.73,17.4,0.34271,0.00021,21.59082]
[1779686609476,29.12,77284.73,17.4,0.34271,0.00021,21.59082]
[1779686610313,29.12,77288.91,17.4,0.34361,0.00022,21.61331]
[1779686610356,29.12,77288.91,17.4,0.34361,0.00022,21.61331]
[1779686611275,29.12,77291.61,17.4,0.34419,0.00022,21.62778]
[1779686612296,29.12,77293.1,17.4,0.34449,0.00022,21.63156]
[1779686612705,29.12,77293.1,17.4,0.34449,0.00022,21.63156]
[1779686615506,29.12,77296.34,17.4,0.34518,0.00022,21.64874]
[1779686615554,29.12,77296.34,17.4,0.34518,0.00022,21.64874]
[1779686621841,29.12,77294.46,17.4,0.34477,0.00022,21.63855]
[1779686627708,29.12,77295.61,17.4,0.34501,0.00022,21.64443]
[1779686629801,29.12,77295.79,17.4,0.34504,0.00022,21.64536]
[1779686629867,29.12,77295.79,17.4,0.34504,0.00022,21.64536]
[1779686631113,29.12,77295.77,17.4,0.34504,0.00022,21.64518]
[1779686636771,29.12,77297.71,17.4,0.34544,0.00022,21.65526]
[1779686640634,29.12,77298.22,17.4,0.34555,0.00022,21.65784]
[1779686641610,29.12,77298.01,17.4,0.3455,0.00022,21.65668]
[1779686641806,29.11,77299.94,17.4,0.34592,0.00022,21.66688]
[1779686642912,29.11,77299.94,17.4,0.34592,0.00022,21.66688]
[1779686643117,29.11,77304.24,17.4,0.34684,0.00022,21.68957]
[1779686643218,29.11,77304.24,17.4,0.34684,0.00022,21.68957]
[1779686643280,29.11,77304.24,17.4,0.34684,0.00022,21.68957]
[1779686643617,29.11,77304.24,17.4,0.34684,0.00022,21.68957]
[1779686643628,29.11,77304.24,17.4,0.34684,0.00022,21.68957]
[1779686643822,29.11,77312.35,17.4,0.34859,0.00022,21.73209]
[1779686643952,29.11,77312.35,17.4,0.34859,0.00022,21.73209]
[1779686644829,29.11,77313.1,17.4,0.34875,0.00022,21.73595]
[1779686645252,29.11,77313.1,17.4,0.34875,0.00022,21.73595]
[1779686645406,29.11,77313.1,17.4,0.34875,0.00022,21.73595]
[1779686645984,29.11,77313.14,17.4,0.34876,0.00022,21.73615]
[1779686648925,29.11,77318.61,17.4,0.34994,0.00022,21.76459]
[1779686648929,29.11,77318.61,17.4,0.34994,0.00022,21.76459]
[1779686648949,29.11,77319.32,17.4,0.35009,0.00022,21.76825]
[1779686649265,29.11,77319.32,17.4,0.35009,0.00022,21.76825]
[1779686649872,29.11,77331.45,17.4,0.35272,0.00022,21.83061]
[1779686651100,29.11,77332.25,17.4,0.3529,0.00022,21.83467]
[1779686651137,29.11,77332.25,17.4,0.3529,0.00022,21.83467]
[1779686651353,29.11,77332.25,17.4,0.3529,0.00022,21.83467]
[1779686654297,29.11,77331.17,17.4,0.35265,0.00022,21.82894]
[1779686656006,29.11,77327.16,17.4,0.35177,0.00022,21.80826]
[1779686660200,29.11,77327.21,17.4,0.35178,0.00022,21.8084]
[1779686661634,29.11,77327.21,17.4,0.35177,0.00022,21.80823]
[1779686661981,29.11,77327.21,17.4,0.35177,0.00022,21.80818]
[1779686666541,29.11,77328.15,17.4,0.35197,0.00022,21.81284]
[1779686666548,29.11,77328.15,17.4,0.35197,0.00022,21.81284]
[1779686667458,29.1,77327.92,17.4,0.35191,0.00022,21.81154]
[1779686670303,29.1,77326.81,17.4,0.35167,0.00022,21.80573]
[1779686671282,29.1,77327.83,17.4,0.35188,0.00022,21.81087]
[1779686671614,29.1,77327.83,17.4,0.35188,0.00022,21.81087]
[1779686673563,29.1,77327.31,17.4,0.35174,0.00022,21.804]
[1779686673566,29.1,77327.31,17.4,0.35174,0.00022,21.804]
[1779686673582,29.1,77327.31,17.4,0.35174,0.00022,21.804]
[1779686678481,29.1,77322.23,17.4,0.35063,0.00022,21.77759]
[1779686680458,29.1,77321.87,17.4,0.35055,0.00022,21.77562]
[1779686680585,29.1,77321.87,17.4,0.35055,0.00022,21.77562]
[1779686681320,29.1,77314.18,17.4,0.34888,0.00022,21.7356]
[1779686682555,29.1,77307.02,17.4,0.34733,0.00022,21.69807]
[1779686688142,29.1,77306.56,17.4,0.34724,0.00022,21.69579]
[1779686693177,29.1,77306.58,17.4,0.34725,0.00022,21.69604]
[1779686695316,29.1,77305.17,17.4,0.34694,0.00022,21.68864]
[1779686701103,29.1,77302.25,17.4,0.34632,0.00022,21.67343]
[1779686706268,29.11,77303.34,17.4,0.34657,0.00022,21.6795]
[1779686711303,29.11,77303.02,17.4,0.34651,0.00022,21.67803]
[1779686716338,29.11,77303.47,17.4,0.34662,0.00022,21.68062]
[1779686721374,29.11,77302.87,17.4,0.3465,0.00022,21.67767]
[1779686725241,29.11,77302.85,17.4,0.3465,0.00022,21.6777]
[1779686727529,29.11,77307.86,17.4,0.34759,0.00022,21.70418]
[1779686728866,29.11,77307.92,17.4,0.3476,0.00022,21.70452]
[1779686728947,29.11,77316.18,17.4,0.34939,0.00022,21.74773]
[1779686734465,29.11,77319.28,17.4,0.35003,0.00022,21.75961]
[1779686738631,29.11,77322.35,17.4,0.35069,0.00022,21.77547]
[1779686744535,29.11,77322.66,17.4,0.35076,0.00022,21.77701]
[1779686747425,29.11,77322.8,17.4,0.35079,0.00022,21.77771]
[1779686747468,29.11,77322.8,17.4,0.35079,0.00022,21.77771]
[1779686747491,29.11,77322.8,17.4,0.35079,0.00022,21.77771]
[1779686747673,29.11,77322.8,17.4,0.35079,0.00022,21.77771]
[1779686753600,29.11,77314.73,17.4,0.34905,0.00022,21.73598]
[1779686758635,29.11,77315.05,17.4,0.34912,0.00022,21.73775]
[1779686763670,29.11,77314.69,17.4,0.34905,0.00022,21.73599]
[1779686769712,29.12,77314.91,17.4,0.3491,0.00022,21.73729]
[1779686774747,29.12,77314.91,17.4,0.34911,0.00022,21.73743]
[1779686779645,29.12,77315.28,17.4,0.34919,0.00022,21.73947]
[1779686783541,29.12,77319.52,17.4,0.35011,0.00022,21.76159]
[1779686788847,29.12,77321.01,17.4,0.35044,0.00022,21.76939]
[1779686793882,29.12,77321.16,17.4,0.35045,0.00022,21.76609]
[1779686798917,29.12,77319.38,17.4,0.35007,0.00022,21.75698]
[1779686800477,29.12,77319.31,17.4,0.35006,0.00022,21.75664]
[1779686800524,29.12,77319.31,17.4,0.35006,0.00022,21.75664]
[1779686805966,29.12,77318.93,17.4,0.34998,0.00022,21.75484]
[1779686807565,29.12,77321.59,17.4,0.35056,0.00022,21.76863]
[1779686807980,29.12,77323.39,17.4,0.35095,0.00022,21.77793]
[1779686808890,29.12,77323.39,17.4,0.35095,0.00022,21.77793]
[1779686812480,29.12,77328.34,17.4,0.35203,0.00022,21.80351]
[1779686818051,29.12,77327.45,17.4,0.35184,0.00022,21.79906]
[1779686823085,29.13,77329.21,17.4,0.35223,0.00022,21.80813]
[1779686826004,29.13,77329.16,17.4,0.35221,0.00022,21.80787]
[1779686830812,29.12,77329.48,17.4,0.35228,0.00022,21.80949]
[1779686830896,29.12,77329.48,17.4,0.35228,0.00022,21.80949]
[1779686830908,29.12,77329.48,17.4,0.35228,0.00022,21.80949]
[1779686831070,29.12,77329.48,17.4,0.35228,0.00022,21.80949]
[1779686831142,29.12,77335.87,17.4,0.35367,0.00022,21.84203]
[1779686832949,29.12,77335.87,17.4,0.35367,0.00022,21.84203]
[1779686833077,29.12,77335.87,17.4,0.35367,0.00022,21.84203]
[1779686833021,29.12,77342.16,17.4,0.35504,0.00022,21.87378]
[1779686835403,29.12,77342.11,17.4,0.35502,0.00022,21.87353]
[1779686841212,29.12,77339.08,17.4,0.35434,0.00022,21.85773]
[1779686844312,29.12,77338.25,17.4,0.35416,0.00022,21.85344]
[1779686844365,29.12,77338.25,17.4,0.35416,0.00022,21.85344]
[1779686845324,29.12,77330.75,17.4,0.35252,0.00022,21.81522]
[1779686850440,29.12,77329.16,17.4,0.35218,0.00022,21.80703]
[1779686855730,29.12,77328.59,17.4,0.35203,0.00022,21.79993]
[1779686858690,29.12,77328.64,17.4,0.35204,0.00022,21.80017]
[1779686860545,29.12,77328.98,17.4,0.35211,0.00022,21.8019]
[1779686861211,29.12,77329.03,17.4,0.35212,0.00022,21.80215]
[1779686866389,29.12,77328.76,17.4,0.35206,0.00022,21.80072]
[1779686872056,29.12,77328.92,17.4,0.35209,0.00022,21.80151]
[1779686877466,29.12,77327.78,17.4,0.35184,0.00022,21.79558]
[1779686883002,29.12,77327.52,17.4,0.35178,0.00022,21.7942]
[1779686883068,29.12,77327.52,17.4,0.35178,0.00022,21.7942]
[1779686883089,29.12,77327.52,17.4,0.35178,0.00022,21.7942]
[1779686883248,29.12,77327.88,17.4,0.35186,0.00022,21.79604]
[1779686883318,29.12,77327.88,17.4,0.35186,0.00022,21.79604]
[1779686883542,29.12,77327.88,17.4,0.35186,0.00022,21.79604]
[1779686886363,29.12,77319.34,17.4,0.35001,0.00022,21.75204]
[1779686891805,29.12,77314.99,17.4,0.34908,0.00022,21.72962]
[1779686897045,29.12,77312.59,17.4,0.34857,0.00022,21.71738]
[1779686897128,29.12,77312.59,17.4,0.34857,0.00022,21.71738]
[1779686897137,29.12,77312.59,17.4,0.34857,0.00022,21.71738]
[1779686898030,29.12,77313.36,17.4,0.34874,0.00022,21.72146]
[1779686898072,29.12,77312.31,17.4,0.34852,0.00022,21.71603]
[1779686900453,29.12,77312.48,17.4,0.34855,0.00022,21.71697]
[1779686902323,29.12,77312.18,17.4,0.34849,0.00022,21.71542]
[1779686902630,29.12,77312.18,17.4,0.34849,0.00022,21.71542]
[1779686912715,29.12,77313.58,17.4,0.34878,0.00022,21.71885]
[1779686918757,29.12,77314.82,17.4,0.34905,0.00022,21.72544]
[1779686923792,29.13,77314.95,17.4,0.34909,0.00022,21.72623]
[1779686926051,29.13,77315.29,17.4,0.34916,0.00022,21.72802]
[1779686926054,29.13,77315.29,17.4,0.34916,0.00022,21.72802]
[1779686927298,29.13,77315.75,17.4,0.34926,0.00022,21.73046]
[1779686933863,29.13,77315.96,17.4,0.34931,0.00022,21.7317]
[1779686938898,29.13,77316.09,17.4,0.34935,0.00022,21.73249]
[1779686940450,29.13,77315.84,17.4,0.34929,0.00022,21.73121]
[1779686945947,29.13,77315.82,17.4,0.3493,0.00022,21.73126]
[1779686950982,29.13,77316.31,17.4,0.34941,0.00022,21.73394]
[1779686956017,29.13,77316.67,17.4,0.34949,0.00022,21.73594]
[1779686960925,29.13,77316.67,17.4,0.3495,0.00022,21.73604]
[1779686961002,29.13,77316.67,17.4,0.3495,0.00022,21.73604]
[1779686961547,29.13,77316.92,17.4,0.34955,0.00022,21.73737]
[1779686962755,29.13,77320.55,17.4,0.35034,0.00022,21.75621]
[1779686966616,29.13,77320.57,17.4,0.35035,0.00022,21.75636]
[1779686966646,29.13,77320.57,17.4,0.35035,0.00022,21.75636]
[1779686967463,29.13,77324.81,17.4,0.35127,0.00022,21.77824]
[1779686967692,29.13,77324.81,17.4,0.35127,0.00022,21.77824]
[1779686968101,29.13,77325.61,17.4,0.35144,0.00022,21.78235]
[1779686973136,29.14,77324.91,17.4,0.35127,0.00022,21.77479]
[1779686978150,29.14,77324.91,17.4,0.35127,0.00022,21.77479]
[1779686983206,29.14,77324.25,17.4,0.35115,0.00022,21.77182]
[1779686985176,29.14,77324.32,17.4,0.35116,0.00022,21.77223]
[1779686990255,29.14,77319.85,17.4,0.35021,0.00022,21.74947]
[1779686995290,29.14,77313.97,17.4,0.34895,0.00022,21.71928]
[1779687000591,29.15,77313.41,17.4,0.34884,0.00022,21.71659]
[1779687002228,29.15,77313.41,17.4,0.34885,0.00022,21.71682]
[1779687002266,29.15,77313.41,17.4,0.34885,0.00022,21.71682]
[1779687002285,29.15,77313.37,17.4,0.34884,0.00022,21.71669]
[1779687002329,29.15,77313.37,17.4,0.34884,0.00022,21.71669]
[1779687002535,29.15,77313.37,17.4,0.34884,0.00022,21.71669]
[1779687002554,29.15,77313.37,17.4,0.34884,0.00022,21.71669]
[1779687002573,29.15,77313.37,17.4,0.34884,0.00022,21.71669]
[1779687005478,29.15,77309.8,17.4,0.34808,0.00022,21.69821]
[1779687011403,29.15,77312.37,17.4,0.34864,0.00022,21.71185]
[1779687016560,29.15,77310.19,17.4,0.34818,0.00022,21.70066]
[1779687019254,29.15,77309.92,17.4,0.34813,0.00022,21.69933]
[1779687019455,29.16,77315.08,17.4,0.34924,0.00022,21.72628]
[1779687019750,29.16,77315.08,17.4,0.34924,0.00022,21.72628]
[1779687019772,29.16,77315.08,17.4,0.34924,0.00022,21.72628]
[1779687019781,29.16,77315.08,17.4,0.34924,0.00022,21.72628]
[1779687022009,29.16,77325.17,17.4,0.35143,0.00022,21.77846]
[1779687022345,29.16,77325.17,17.4,0.35143,0.00022,21.77846]
[1779687022501,29.16,77326.05,17.4,0.35162,0.00022,21.78297]
[1779687025002,29.16,77325.54,17.4,0.35151,0.00022,21.78037]
[1779687027383,29.16,77326.01,17.4,0.35162,0.00022,21.78286]
[1779687032128,29.16,77325.79,17.4,0.35157,0.00022,21.78178]
[1779687039620,29.16,77333.72,17.4,0.35327,0.00022,21.81818]
[1779687041156,29.16,77333.72,17.4,0.35327,0.00022,21.81818]
[1779687041167,29.16,77333.72,17.4,0.35327,0.00022,21.81818]
[1779687041172,29.16,77333.72,17.4,0.35327,0.00022,21.81818]
[1779687041310,29.16,77333.72,17.4,0.35327,0.00022,21.81818]
[1779687041651,29.16,77333.36,17.4,0.35319,0.00022,21.81634]
[1779687042055,29.16,77333.36,17.4,0.35319,0.00022,21.81634]
[1779687042178,29.16,77333.36,17.4,0.35319,0.00022,21.81634]
[1779687042196,29.16,77333.36,17.4,0.35319,0.00022,21.81634]
[1779687042229,29.16,77333.36,17.4,0.35319,0.00022,21.81634]
[1779687043060,29.16,77334.36,17.4,0.35341,0.00022,21.82141]
[1779687043077,29.16,77334.36,17.4,0.35341,0.00022,21.82141]
[1779687043203,29.16,77340.85,17.4,0.35482,0.00022,21.85422]
[1779687045311,29.16,77343.8,17.4,0.35546,0.00022,21.86901]
[1779687045317,29.16,77343.8,17.4,0.35546,0.00022,21.86901]
[1779687050697,29.15,77348.06,17.4,0.35636,0.00022,21.88988]
[1779687055732,29.15,77342.55,17.4,0.35515,0.00022,21.86196]
[1779687060767,29.15,77344.32,17.4,0.35552,0.00022,21.87059]
[1779687062652,29.15,77348.88,17.4,0.35651,0.00022,21.89334]
[1779687064921,29.15,77347.82,17.4,0.35628,0.00022,21.8879]
[1779687066329,29.14,77348.36,17.4,0.35639,0.00022,21.89053]
[1779687070842,29.14,77355.6,17.4,0.35794,0.00022,21.92597]
[1779687073095,29.14,77355.19,17.4,0.35785,0.00022,21.92385]
[1779687078898,29.13,77349.65,17.4,0.35662,0.00022,21.8958]
[1779687081366,29.13,77349.81,17.4,0.35665,0.00022,21.89653]
[1779687081525,29.13,77349.53,17.4,0.35658,0.00022,21.89506]
[1779687086700,29.13,77357.22,17.4,0.35824,0.00022,21.9328]
[1779687089280,29.13,77357.68,17.4,0.35834,0.00022,21.93498]
[1779687095010,29.12,77358.34,17.4,0.35842,0.00022,21.93336]
[1779687097433,29.12,77358.76,17.4,0.35851,0.00022,21.93525]
[1779687100595,29.12,77361.39,17.4,0.35907,0.00022,21.94794]
[1779687100622,29.12,77361.39,17.4,0.35907,0.00022,21.94794]
[1779687105931,29.11,77363.25,17.4,0.35945,0.00022,21.95661]
[1779687111225,29.11,77364.86,17.4,0.35978,0.00022,21.96399]
[1779687114808,29.1,77362.75,17.4,0.3593,0.00022,21.95322]
[1779687114869,29.1,77362.75,17.4,0.3593,0.00022,21.95322]
[1779687115469,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687115470,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687115498,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687115511,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687115514,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687115790,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687116098,29.1,77359.45,17.4,0.35857,0.00022,21.93688]
[1779687116288,29.1,77351.9,17.4,0.35692,0.00022,21.89935]
[1779687117254,29.1,77351.9,17.4,0.35692,0.00022,21.89935]
[1779687117710,29.1,77347.81,17.4,0.35602,0.00022,21.87886]
[1779687118837,29.1,77347.15,17.4,0.35588,0.00022,21.8755]
[1779687122167,29.1,77346.73,17.4,0.35578,0.00022,21.87326]
[1779687122193,29.1,77346.73,17.4,0.35578,0.00022,21.87326]
[1779687122199,29.1,77346.73,17.4,0.35578,0.00022,21.87326]
[1779687122401,29.1,77346.73,17.4,0.35578,0.00022,21.87326]
[1779687122515,29.1,77345.89,17.4,0.3556,0.00022,21.86899]
[1779687122549,29.1,77345.89,17.4,0.3556,0.00022,21.86899]
[1779687124207,29.1,77339.91,17.4,0.35429,0.00022,21.8388]
[1779687126806,29.1,77335.73,17.4,0.35338,0.00022,21.81754]
[1779687132273,29.1,77336.96,17.4,0.35364,0.00022,21.82371]
[1779687135678,29.1,77337.0,17.4,0.35365,0.00022,21.82385]
[1779687139322,29.1,77326.55,17.4,0.35137,0.00022,21.77034]
[1779687143446,29.1,77324.16,17.4,0.35086,0.00022,21.75808]
[1779687149394,29.1,77323.28,17.4,0.35067,0.00022,21.75366]
[1779687151330,29.1,77322.44,17.4,0.35049,0.00022,21.74934]
[1779687151675,29.1,77320.98,17.4,0.35015,0.00022,21.73766]
[1779687155040,29.1,77321.2,17.4,0.3502,0.00022,21.73887]
[1779687159169,29.1,77321.81,17.4,0.35034,0.00022,21.74221]
[1779687164501,29.1,77318.41,17.4,0.34961,0.00022,21.72485]
[1779687169537,29.1,77317.56,17.4,0.34944,0.00022,21.72067]
[1779687171454,29.1,77317.56,17.4,0.34944,0.00022,21.72067]
[1779687171626,29.1,77317.78,17.4,0.34949,0.00022,21.72191]
[1779687173459,29.11,77317.6,17.4,0.34946,0.00022,21.72103]
[1779687177460,29.11,77314.74,17.4,0.34885,0.00022,21.70636]
[1779687177894,29.11,77313.82,17.4,0.34865,0.00022,21.70163]
[1779687178825,29.11,77313.32,17.4,0.34854,0.00022,21.69908]
[1779687184645,29.11,77317.77,17.4,0.34953,0.00022,21.72269]
[1779687189953,29.11,77317.92,17.4,0.34957,0.00022,21.72369]
[1779687190716,29.11,77316.54,17.4,0.34927,0.00022,21.71656]
[1779687196729,29.12,77317.06,17.4,0.3494,0.00022,21.71968]
[1779687199418,29.12,77317.2,17.4,0.34944,0.00022,21.72047]
[1779687206122,29.12,77317.16,17.4,0.34944,0.00022,21.72057]
[1779687208974,29.12,77316.8,17.4,0.34938,0.00022,21.71899]
[1779687214076,29.13,77319.87,17.4,0.35003,0.00022,21.73105]
[1779687217877,29.13,77328.01,17.4,0.35181,0.00022,21.77325]
[1779687218936,29.13,77328.01,17.4,0.35181,0.00022,21.77325]
[1779687220129,29.13,77328.08,17.4,0.35182,0.00022,21.77363]
[1779687225933,29.13,77328.1,17.4,0.35183,0.00022,21.77385]
[1779687228543,29.13,77328.01,17.4,0.35181,0.00022,21.77341]
[1779687238017,29.13,77327.85,17.4,0.35178,0.00022,21.77266]
[1779687243052,29.13,77329.74,17.4,0.35219,0.00022,21.78232]
[1779687247609,29.13,77329.82,17.4,0.35221,0.00022,21.78267]
[1779687247615,29.13,77329.82,17.4,0.35221,0.00022,21.78267]
[1779687248301,29.13,77332.94,17.4,0.35288,0.00022,21.79859]
[1779687248657,29.13,77332.94,17.4,0.35288,0.00022,21.79859]
[1779687250366,29.13,77334.59,17.4,0.35324,0.00022,21.80693]
[1779687250802,29.13,77334.73,17.4,0.35327,0.00022,21.80757]
[1779687252434,29.13,77334.73,17.4,0.35326,0.00022,21.80749]
[1779687252531,29.13,77334.73,17.4,0.35326,0.00022,21.80749]
[1779687253122,29.13,77335.78,17.4,0.35348,0.00022,21.81268]
[1779687254322,29.13,77335.78,17.4,0.35348,0.00022,21.81268]
[1779687254431,29.13,77335.78,17.4,0.35348,0.00022,21.81268]
[1779687260534,29.12,77338.33,17.4,0.35403,0.00022,21.82537]
[1779687267153,29.12,77337.16,17.4,0.35376,0.00022,21.81917]
[1779687270507,29.12,77336.74,17.4,0.35366,0.00022,21.81691]
[1779687272215,29.12,77336.34,17.4,0.35355,0.00022,21.81061]
[1779687278297,29.12,77332.13,17.4,0.35262,0.00022,21.78899]
[1779687280645,29.12,77332.07,17.4,0.35261,0.00022,21.78866]
[1779687281171,29.12,77332.07,17.4,0.35261,0.00022,21.78866]
[1779687285382,29.12,77337.72,17.4,0.35383,0.00022,21.81728]
[1779687286979,29.11,77341.73,17.4,0.3547,0.00022,21.83744]
[1779687286982,29.11,77341.73,17.4,0.3547,0.00022,21.83744]
[1779687292031,29.11,77341.5,17.4,0.35464,0.00022,21.83604]
[1779687297433,29.11,77342.36,17.4,0.35481,0.00022,21.83998]
[1779687300481,29.11,77341.99,17.4,0.35472,0.00022,21.838]
[1779687300941,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687300967,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687300975,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687301002,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687301137,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687301234,29.11,77342.06,17.4,0.35473,0.00022,21.8383]
[1779687301461,29.11,77349.63,17.4,0.35638,0.00022,21.87626]
[1779687302368,29.11,77349.63,17.4,0.35638,0.00022,21.87626]
[1779687302530,29.11,77349.63,17.4,0.35638,0.00022,21.87626]
[1779687303230,29.11,77354.16,17.4,0.35737,0.00022,21.89875]
[1779687308523,29.1,77361.06,17.4,0.35885,0.00022,21.93235]
[1779687314552,29.09,77360.92,17.4,0.35879,0.00022,21.93093]
[1779687317886,29.09,77361.91,17.4,0.35899,0.00022,21.93551]
[1779687322285,29.09,77362.93,17.4,0.35919,0.00022,21.94014]
[1779687324432,29.09,77362.48,17.4,0.35909,0.00022,21.93774]
[1779687325334,29.08,77362.97,17.4,0.35919,0.00022,21.94006]
[1779687326417,29.08,77362.98,17.4,0.35919,0.00022,21.94002]
[1779687328439,29.08,77362.99,17.4,0.35918,0.00022,21.93989]
[1779687329166,29.08,77362.95,17.4,0.35917,0.00022,21.9396]
[1779687329511,29.08,77362.95,17.4,0.35917,0.00022,21.9396]
[1779687332381,29.08,77361.51,17.4,0.35884,0.00022,21.93234]
[1779687332665,29.08,77361.56,17.4,0.35882,0.00022,21.9283]
[1779687334688,29.08,77359.1,17.4,0.35828,0.00022,21.91607]
[1779687339513,29.07,77361.93,17.4,0.35889,0.00022,21.9297]
[1779687342363,29.07,77361.93,17.4,0.35888,0.00022,21.92962]
[1779687343980,29.07,77361.65,17.4,0.35881,0.00022,21.92795]
[1779687349800,29.07,77368.29,17.4,0.36024,0.00022,21.95999]
[1779687353666,29.06,77369.34,17.4,0.36046,0.00022,21.96494]
[1779687362854,29.05,77369.64,17.4,0.36048,0.00022,21.96541]
[1779687366099,29.05,77374.83,17.4,0.3616,0.00022,21.99037]
[1779687367788,29.05,77375.12,17.4,0.36165,0.00022,21.99155]
[1779687367926,29.05,77375.25,17.4,0.36168,0.00022,21.99206]
[1779687372126,29.05,77374.68,17.4,0.36156,0.00022,21.98948]
[1779687372528,29.05,77374.68,17.4,0.36156,0.00022,21.98948]
[1779687372644,29.05,77374.68,17.4,0.36156,0.00022,21.98948]
[1779687372815,29.05,77374.68,17.4,0.36156,0.00022,21.98954]
[1779687372822,29.05,77374.68,17.4,0.36156,0.00022,21.98954]
[1779687373258,29.05,77374.68,17.4,0.36156,0.00022,21.98954]
[1779687374543,29.05,77378.91,17.4,0.3625,0.00022,22.01007]
[1779687374567,29.05,77378.91,17.4,0.3625,0.00022,22.01007]
[1779687377274,29.05,77379.9,17.4,0.36272,0.00022,22.01497]
[1779687380619,29.05,77380.04,17.4,0.36276,0.00022,22.01578]
[1779687380994,29.05,77380.01,17.4,0.36275,0.00022,22.01567]
[1779687385735,29.05,77383.3,17.4,0.36348,0.00022,22.03165]
[1779687385737,29.05,77383.3,17.4,0.36348,0.00022,22.03165]
[1779687388658,29.06,77387.65,17.4,0.36444,0.00022,22.05249]
[1779687388670,29.06,77387.65,17.4,0.36444,0.00022,22.05249]
[1779687388687,29.06,77387.65,17.4,0.36444,0.00022,22.05249]
[1779687390084,29.06,77380.53,17.4,0.36288,0.00022,22.01842]
[1779687391013,29.06,77380.53,17.4,0.36288,0.00022,22.01842]
[1779687391686,29.06,77380.53,17.4,0.36288,0.00022,22.01842]
[1779687392010,29.06,77380.21,17.4,0.36279,0.00022,22.01279]
[1779687392360,29.06,77377.91,17.4,0.36228,0.00022,22.00173]
[1779687396033,29.05,77373.69,17.4,0.36134,0.00022,21.98092]
[1779687399176,29.05,77373.99,17.4,0.36139,0.00022,21.98203]
[1779687405212,29.04,77371.75,17.4,0.36086,0.00022,21.97033]
[1779687408702,29.04,77372.47,17.4,0.361,0.00022,21.97362]
[1779687415005,29.03,77374.1,17.4,0.36132,0.00022,21.98074]
[1779687419900,29.03,77374.75,17.4,0.36144,0.00022,21.98333]
[1779687420742,29.03,77374.75,17.4,0.36144,0.00022,21.98333]
[1779687421528,29.02,77374.58,17.4,0.36139,0.00022,21.98238]
[1779687424392,29.02,77374.22,17.4,0.3613,0.00022,21.98029]
[1779687424401,29.02,77374.22,17.4,0.3613,0.00022,21.98029]
[1779687425010,29.02,77374.24,17.4,0.3613,0.00022,21.98028]
[1779687425261,29.02,77374.24,17.4,0.3613,0.00022,21.98028]
[1779687425355,29.02,77381.79,17.4,0.36295,0.00022,22.01672]
[1779687431397,29.02,77386.68,17.4,0.36404,0.00022,22.04039]
[1779687432698,29.02,77386.68,17.4,0.36404,0.00022,22.04039]
[1779687432825,29.02,77386.78,17.4,0.36407,0.00022,22.0409]
[1779687432846,29.02,77386.78,17.4,0.36407,0.00022,22.0409]
[1779687432871,29.02,77386.78,17.4,0.36407,0.00022,22.0409]
[1779687433333,29.02,77386.78,17.4,0.36407,0.00022,22.0409]
[1779687434919,29.02,77387.78,17.4,0.36429,0.00022,22.04574]
[1779687435049,29.02,77387.78,17.4,0.36429,0.00022,22.04574]
[1779687436910,29.02,77389.73,17.4,0.36472,0.00022,22.05509]
[1779687436932,29.02,77389.73,17.4,0.36472,0.00022,22.05509]
[1779687437015,29.02,77389.73,17.4,0.36472,0.00022,22.05509]
[1779687438115,29.02,77393.92,17.4,0.36565,0.00022,22.07501]
[1779687438135,29.02,77393.92,17.4,0.36565,0.00022,22.07501]
[1779687438185,29.02,77393.92,17.4,0.36565,0.00022,22.07501]
[1779687438499,29.02,77393.92,17.4,0.36565,0.00022,22.07501]
[1779687438596,29.02,77393.92,17.4,0.36565,0.00022,22.07501]
[1779687438629,29.02,77403.07,17.4,0.36767,0.00022,22.11807]
[1779687440362,29.02,77409.08,17.4,0.369,0.00022,22.14602]
[1779687443113,29.02,77407.24,17.4,0.36859,0.00022,22.13738]
[1779687443297,29.02,77407.24,17.4,0.36859,0.00022,22.13738]
[1779687443417,29.02,77407.24,17.4,0.36859,0.00022,22.13738]
[1779687443669,29.02,77407.24,17.4,0.36859,0.00022,22.13738]
[1779687443853,29.02,77406.89,17.4,0.36851,0.00022,22.13572]
[1779687444622,29.02,77406.89,17.4,0.36851,0.00022,22.13572]
[1779687444719,29.02,77396.74,17.4,0.36626,0.00022,22.08816]
[1779687451537,29.02,77395.63,17.4,0.366,0.00022,22.07885]
[1779687451819,29.02,77395.63,17.4,0.366,0.00022,22.07885]
[1779687453551,29.02,77387.55,17.4,0.36421,0.00022,22.04047]
[1779687458693,29.02,77382.98,17.4,0.36321,0.00022,22.01873]
[1779687460600,29.02,77389.97,17.4,0.36476,0.00022,22.05231]
[1779687465635,29.03,77390.0,17.4,0.36477,0.00022,22.05259]
[1779687470670,29.03,77391.34,17.4,0.36508,0.00022,22.0591]
[1779687471414,29.03,77391.34,17.4,0.36508,0.00022,22.0591]
[1779687476712,29.03,77392.06,17.4,0.36524,0.00022,22.06266]
[1779687478013,29.03,77392.15,17.4,0.36526,0.00022,22.06311]
[1779687478070,29.03,77392.15,17.4,0.36526,0.00022,22.06311]
[1779687479830,29.03,77392.15,17.4,0.36527,0.00022,22.06316]
[1779687479909,29.03,77392.15,17.4,0.36527,0.00022,22.06316]
[1779687485781,29.03,77391.34,17.4,0.36509,0.00022,22.05945]
[1779687486981,29.03,77391.25,17.4,0.36508,0.00022,22.05905]
[1779687487186,29.03,77391.25,17.4,0.36508,0.00022,22.05905]
[1779687487214,29.03,77391.25,17.4,0.36508,0.00022,22.05905]
[1779687487214,29.03,77391.25,17.4,0.36508,0.00022,22.05905]
[1779687487228,29.03,77391.25,17.4,0.36508,0.00022,22.05905]
[1779687489224,29.03,77387.22,17.4,0.36419,0.00022,22.03988]
[1779687489429,29.03,77387.22,17.4,0.36419,0.00022,22.03988]
[1779687494844,29.03,77384.82,17.4,0.36367,0.00022,22.0286]
[1779687497140,29.03,77384.44,17.4,0.36359,0.00022,22.02682]
[1779687497149,29.03,77384.44,17.4,0.36359,0.00022,22.02682]
[1779687498913,29.03,77383.75,17.4,0.36344,0.00022,22.02359]
[1779687498927,29.03,77383.75,17.4,0.36344,0.00022,22.02359]
[1779687498959,29.03,77383.75,17.4,0.36344,0.00022,22.02359]
[1779687499041,29.03,77383.75,17.4,0.36344,0.00022,22.02359]
[1779687499212,29.03,77383.75,17.4,0.36344,0.00022,22.02359]
[1779687499652,29.04,77382.7,17.4,0.36321,0.00022,22.01863]
[1779687500584,29.04,77382.7,17.4,0.36321,0.00022,22.01863]
[1779687500686,29.03,77372.9,17.4,0.36105,0.00022,21.97108]
[1779687505207,29.03,77371.1,17.4,0.36064,0.00022,21.96191]
[1779687505239,29.03,77371.1,17.4,0.36064,0.00022,21.96191]
[1779687505971,29.03,77369.78,17.4,0.36034,0.00022,21.95536]
[1779687513536,29.02,77366.09,17.4,0.35951,0.00022,21.93677]
[1779687519013,29.02,77372.35,17.4,0.36083,0.00022,21.96273]
[1779687520771,29.02,77372.35,17.4,0.36083,0.00022,21.96273]
[1779687523005,29.02,77372.79,17.4,0.36091,0.00022,21.96459]
[1779687523085,29.02,77372.79,17.4,0.36091,0.00022,21.96459]
[1779687523131,29.02,77372.79,17.4,0.36091,0.00022,21.96459]
[1779687529085,29.01,77377.01,17.4,0.36181,0.00022,21.9844]
[1779687530744,29.01,77377.01,17.4,0.36181,0.00022,21.9844]
[1779687530946,29.01,77377.56,17.4,0.36192,0.00022,21.98696]
[1779687531010,29.01,77377.56,17.4,0.36192,0.00022,21.98696]
[1779687531099,29.01,77386.45,17.4,0.36388,0.00022,22.02971]
[1779687537141,29.01,77388.12,17.4,0.36426,0.00022,22.03791]
[1779687542250,29.01,77388.77,17.4,0.36441,0.00022,22.04112]
[1779687542920,29.01,77389.18,17.4,0.3645,0.00022,22.04315]
[1779687543511,29.01,77399.87,17.4,0.36686,0.00022,22.09381]
[1779687549228,29.01,77399.2,17.4,0.36672,0.00022,22.09066]
[1779687551624,29.01,77399.27,17.4,0.36673,0.00022,22.09099]
[1779687553256,29.01,77390.22,17.4,0.36473,0.00022,22.04817]
[1779687559344,29.01,77388.33,17.4,0.36432,0.00022,22.03926]
[1779687560325,29.01,77386.12,17.4,0.36384,0.00022,22.0288]
[1779687566347,29.02,77384.18,17.4,0.36343,0.00022,22.01985]
[1779687568078,29.02,77384.25,17.4,0.36345,0.00022,22.02023]
[1779687572965,29.02,77387.19,17.4,0.36408,0.00022,22.03041]
[1779687572973,29.02,77387.19,17.4,0.36408,0.00022,22.03041]
[1779687572981,29.02,77387.19,17.4,0.36408,0.00022,22.03041]
[1779687573011,29.02,77387.19,17.4,0.36408,0.00022,22.03041]
[1779687573398,29.02,77381.02,17.4,0.36272,0.00022,22.00082]
[1779687578849,29.02,77379.47,17.4,0.36236,0.00022,21.99291]
[1779687585048,29.01,77377.75,17.4,0.36195,0.00022,21.98384]
[1779687586394,29.01,77374.21,17.4,0.36116,0.00022,21.96653]
[1779687587597,29.01,77370.61,17.4,0.36037,0.00022,21.94885]
[1779687587615,29.01,77370.61,17.4,0.36037,0.00022,21.94885]
[1779687587893,29.01,77370.61,17.4,0.36037,0.00022,21.94885]
[1779687587897,29.01,77370.61,17.4,0.36037,0.00022,21.94885]
[1779687587914,29.01,77370.61,17.4,0.36037,0.00022,21.94885]
[1779687593574,29.0,77368.81,17.4,0.35994,0.00022,21.9395]
[1779687594528,29.0,77368.81,17.4,0.35994,0.00022,21.9395]
[1779687596585,29.0,77368.4,17.4,0.35985,0.00022,21.93734]
[1779687600605,29.0,77368.62,17.4,0.35988,0.00022,21.93814]
[1779687600715,29.0,77368.62,17.4,0.35988,0.00022,21.93814]
[1779687601010,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601205,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601259,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601718,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601797,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601890,29.0,77369.04,17.4,0.35997,0.00022,21.94014]
[1779687601905,29.0,77384.53,17.4,0.36338,0.00022,22.01533]
[1779687602686,29.0,77384.53,17.4,0.36338,0.00022,22.01533]
[1779687602703,29.0,77384.53,17.4,0.36338,0.00022,22.01533]
[1779687602727,29.0,77394.36,17.4,0.36555,0.00022,22.06232]
[1779687603091,29.0,77394.36,17.4,0.36555,0.00022,22.06232]
[1779687608679,29.0,77393.24,17.4,0.36532,0.00022,22.05716]
[1779687609131,29.0,77393.24,17.4,0.36532,0.00022,22.05716]
[1779687614721,29.0,77393.04,17.4,0.36528,0.00022,22.05635]
[1779687619756,29.0,77392.05,17.4,0.36507,0.00022,22.05178]
[1779687621741,29.0,77392.32,17.4,0.36513,0.00022,22.05309]
[1779687626805,29.0,77396.53,17.4,0.36607,0.00022,22.07321]
[1779687631840,29.0,77400.49,17.4,0.36692,0.00022,22.08782]
[1779687632058,29.0,77400.49,17.4,0.36692,0.00022,22.08782]
[1779687633990,29.0,77400.4,17.4,0.3669,0.00022,22.0874]
[1779687639896,29.0,77399.94,17.4,0.3668,0.00022,22.08527]
[1779687640547,29.0,77399.94,17.4,0.3668,0.00022,22.08527]
[1779687645939,29.0,77400.61,17.4,0.36695,0.00022,22.08844]
[1779687651981,29.0,77400.1,17.4,0.36684,0.00022,22.08605]
[1779687654348,29.0,77400.05,17.4,0.36683,0.00022,22.08582]
[1779687656140,29.0,77397.2,17.4,0.3662,0.00022,22.07238]
[1779687662553,29.0,77395.84,17.4,0.3659,0.00022,22.06599]
[1779687667844,29.01,77396.81,17.4,0.36611,0.00022,22.07061]
[1779687667851,29.01,77396.81,17.4,0.36611,0.00022,22.07061]
[1779687667872,29.01,77396.81,17.4,0.36611,0.00022,22.07061]
[1779687668839,29.01,77396.61,17.4,0.36607,0.00022,22.06967]
[1779687668875,29.01,77388.84,17.4,0.36435,0.00022,22.03276]
[1779687669285,29.01,77388.84,17.4,0.36435,0.00022,22.03276]
[1779687674024,29.01,77385.57,17.4,0.36364,0.00022,22.01731]
[1779687678960,29.01,77384.21,17.4,0.36335,0.00022,22.01097]
[1779687679010,29.01,77384.21,17.4,0.36335,0.00022,22.01097]
[1779687679136,29.01,77383.5,17.4,0.3632,0.00022,22.0076]
[1779687679360,29.01,77380.15,17.4,0.36246,0.00022,21.99159]
[1779687680736,29.01,77380.15,17.4,0.36246,0.00022,21.99159]
[1779687686222,29.0,77374.28,17.4,0.36114,0.00022,21.9624]
[1779687688241,29.0,77374.14,17.4,0.3611,0.00022,21.96162]
[1779687691582,29.0,77373.1,17.4,0.36086,0.00022,21.95628]
[1779687695534,29.0,77373.07,17.4,0.36082,0.00022,21.95175]
[1779687701237,28.99,77369.01,17.4,0.3599,0.00022,21.93138]
[1779687706362,28.99,77369.01,17.4,0.35988,0.00022,21.93084]
[1779687711397,28.98,77368.65,17.4,0.35978,0.00022,21.92867]
[1779687716432,28.98,77369.79,17.4,0.36001,0.00022,21.93385]
[1779687720724,28.98,77369.4,17.4,0.35991,0.00022,21.93176]
[1779687721060,28.98,77369.17,17.4,0.35985,0.00022,21.93046]
[1779687721113,28.98,77369.17,17.4,0.35985,0.00022,21.93046]
[1779687725691,28.97,77367.3,17.4,0.35943,0.00022,21.92092]
[1779687726692,28.97,77367.28,17.4,0.35942,0.00022,21.92074]
[1779687726709,28.97,77367.28,17.4,0.35942,0.00022,21.92074]
[1779687726720,28.97,77367.28,17.4,0.35942,0.00022,21.92074]
[1779687726769,28.97,77367.28,17.4,0.35942,0.00022,21.92074]
[1779687727778,28.97,77367.0,17.4,0.35935,0.00022,21.91928]
[1779687728364,28.97,77366.3,17.4,0.3592,0.00022,21.91574]
[1779687733107,28.97,77366.25,17.4,0.35917,0.00022,21.91512]
[1779687733112,28.97,77366.25,17.4,0.35917,0.00022,21.91512]
[1779687733570,28.97,77366.25,17.4,0.35917,0.00022,21.91512]
[1779687738782,28.96,77364.59,17.4,0.35879,0.00022,21.90658]
[1779687740964,28.96,77364.8,17.4,0.35883,0.00022,21.90749]
[1779687746642,28.96,77364.71,17.4,0.35879,0.00022,21.90661]
[1779687750173,28.96,77364.71,17.4,0.35878,0.00022,21.90644]
[1779687755705,28.95,77363.3,17.4,0.35843,0.00022,21.89502]
[1779687760740,28.95,77363.54,17.4,0.35847,0.00022,21.89599]
[1779687767181,28.95,77363.41,17.4,0.35843,0.00022,21.89516]
[1779687772825,28.95,77363.43,17.4,0.35842,0.00022,21.89487]
[1779687777860,28.95,77363.43,17.4,0.35841,0.00022,21.89465]
[1779687778962,28.95,77363.43,17.4,0.35841,0.00022,21.89465]
[1779687779132,28.94,77363.5,17.4,0.35842,0.00022,21.89495]
[1779687782310,28.94,77363.6,17.4,0.35844,0.00022,21.89533]
[1779687785103,28.94,77363.6,17.4,0.35844,0.00022,21.89528]
[1779687785341,28.94,77363.79,17.4,0.35848,0.00022,21.89614]
[1779687785349,28.94,77363.79,17.4,0.35848,0.00022,21.89614]
[1779687785522,28.94,77363.79,17.4,0.35848,0.00022,21.89614]
[1779687785574,28.94,77363.79,17.4,0.35848,0.00022,21.89614]
[1779687785916,28.94,77370.19,17.4,0.35988,0.00022,21.92772]
[1779687786264,28.94,77370.19,17.4,0.35988,0.00022,21.92772]
[1779687786443,28.94,77370.19,17.4,0.35988,0.00022,21.92772]
[1779687786923,28.94,77375.6,17.4,0.36107,0.00022,21.95418]
[1779687787669,28.94,77375.6,17.4,0.36107,0.00022,21.95418]
[1779687788345,28.94,77377.1,17.4,0.36141,0.00022,21.96159]
[1779687788346,28.94,77377.1,17.4,0.36141,0.00022,21.96159]
[1779687788937,28.94,77377.36,17.4,0.36147,0.00022,21.96294]
[1779687793973,28.95,77376.32,17.4,0.36125,0.00022,21.95812]
[1779687799321,28.95,77378.25,17.4,0.36169,0.00022,21.96776]
[1779687799350,28.95,77378.25,17.4,0.36169,0.00022,21.96776]
[1779687800955,28.95,77378.25,17.4,0.36169,0.00022,21.96781]
[1779687801384,28.95,77378.18,17.4,0.36168,0.00022,21.96751]
[1779687803704,28.95,77380.37,17.4,0.36217,0.00022,21.97824]
[1779687809040,28.95,77381.44,17.4,0.36241,0.00022,21.98361]
[1779687811056,28.95,77381.4,17.4,0.36241,0.00022,21.98348]
[1779687812889,28.95,77381.62,17.4,0.36243,0.00022,21.98046]
[1779687818141,28.96,77380.04,17.4,0.3621,0.00022,21.97319]
[1779687823176,28.96,77377.84,17.4,0.36163,0.00022,21.96282]
[1779687828211,28.96,77378.36,17.4,0.36176,0.00022,21.96567]
[1779687831807,28.96,77378.36,17.4,0.36176,0.00022,21.96567]
[1779687831827,28.96,77378.36,17.4,0.36176,0.00022,21.96567]
[1779687832027,28.96,77378.36,17.4,0.36176,0.00022,21.96567]
[1779687833259,28.97,77376.16,17.4,0.36129,0.00022,21.95522]
[1779687834031,28.97,77376.16,17.4,0.36129,0.00022,21.95522]
[1779687837684,28.97,77379.91,17.4,0.36213,0.00022,21.97376]
[1779687840376,28.97,77379.34,17.4,0.36201,0.00022,21.97111]
[1779687840693,28.97,77379.34,17.4,0.36201,0.00022,21.97111]
[1779687840719,28.97,77379.34,17.4,0.36201,0.00022,21.97111]
[1779687842337,28.97,77380.55,17.4,0.36229,0.00022,21.97714]
[1779687844342,28.97,77377.37,17.4,0.36159,0.00022,21.96172]
[1779687846445,28.97,77377.03,17.4,0.36152,0.00022,21.96019]
[1779687859433,28.96,77375.9,17.4,0.36121,0.00022,21.95353]
[1779687865475,28.96,77375.77,17.4,0.36116,0.00022,21.95234]
[1779687870510,28.95,77376.5,17.4,0.3613,0.00022,21.95543]
[1779687875547,28.95,77375.94,17.4,0.36113,0.00022,21.9481]
[1779687876450,28.95,77375.94,17.4,0.36113,0.00022,21.9481]
[1779687881588,28.95,77377.12,17.4,0.3614,0.00022,21.95409]
[1779687887065,28.95,77378.43,17.4,0.3617,0.00022,21.96071]
[1779687887096,28.95,77378.43,17.4,0.3617,0.00022,21.96071]
[1779687892666,28.96,77377.99,17.4,0.36162,0.00022,21.95898]
[1779687895121,28.96,77378.09,17.4,0.36165,0.00022,21.95953]
[1779687895149,28.96,77378.09,17.4,0.36165,0.00022,21.95953]
[1779687896011,28.96,77378.09,17.4,0.36165,0.00022,21.95959]
[1779687897149,28.96,77373.15,17.4,0.36056,0.00022,21.93553]
[1779687900341,28.95,77374.42,17.4,0.36083,0.00022,21.94139]
[1779687902371,28.95,77373.56,17.4,0.36063,0.00022,21.937]
[1779687903001,28.95,77373.56,17.4,0.36063,0.00022,21.937]
[1779687905302,28.95,77373.62,17.4,0.36063,0.00022,21.93704]
[1779687912164,28.94,77373.16,17.4,0.36051,0.00022,21.93436]
[1779687913356,28.94,77372.7,17.4,0.36039,0.00022,21.93184]
[1779687913403,28.94,77372.7,17.4,0.36039,0.00022,21.93184]
[1779687915392,28.94,77369.92,17.4,0.35977,0.00022,21.91802]
[1779687920869,28.94,77368.47,17.4,0.35943,0.00022,21.91044]
[1779687925904,28.93,77368.57,17.4,0.35944,0.00022,21.91062]
[1779687927021,28.93,77368.57,17.4,0.35944,0.00022,21.91062]
[1779687932503,28.93,77369.0,17.4,0.35949,0.00022,21.90826]
[1779687937988,28.93,77368.42,17.4,0.35935,0.00022,21.90508]
[1779687941150,28.93,77369.09,17.4,0.35949,0.00022,21.90829]
[1779687945406,28.92,77363.33,17.4,0.35821,0.00022,21.87955]
[1779687947310,28.92,77362.42,17.4,0.35801,0.00022,21.87496]
[1779687947679,28.92,77362.42,17.4,0.35801,0.00022,21.87496]
[1779687950577,28.92,77361.54,17.4,0.35781,0.00022,21.8705]
[1779687951613,28.92,77361.18,17.4,0.35773,0.00022,21.86868]
[1779687953338,28.92,77360.28,17.4,0.35753,0.00022,21.86414]
[1779687953376,28.92,77360.28,17.4,0.35753,0.00022,21.86414]
[1779687953493,28.92,77360.28,17.4,0.35753,0.00022,21.86414]
[1779687953776,28.92,77360.28,17.4,0.35753,0.00022,21.86414]
[1779687953942,28.92,77360.28,17.4,0.35753,0.00022,21.86414]
[1779687954101,28.92,77351.26,17.4,0.35555,0.00022,21.81881]
[1779687959136,28.92,77349.97,17.4,0.35527,0.00022,21.81235]
[1779687964172,28.92,77350.98,17.4,0.35549,0.00022,21.8175]
[1779687969205,28.92,77351.21,17.4,0.35554,0.00022,21.81865]
[1779687969825,28.92,77351.21,17.4,0.35554,0.00022,21.81865]
[1779687969828,28.92,77351.21,17.4,0.35554,0.00022,21.81865]
[1779687969889,28.92,77351.21,17.4,0.35554,0.00022,21.81865]
[1779687970459,28.92,77347.55,17.4,0.35473,0.00022,21.80012]
[1779687973989,28.92,77345.39,17.4,0.35426,0.00022,21.78918]
[1779687975309,28.92,77344.98,17.4,0.35417,0.00022,21.78711]
[1779687976012,28.92,77344.91,17.4,0.35416,0.00022,21.78677]
[1779687981086,28.92,77339.53,17.4,0.35298,0.00022,21.75936]
[1779687986568,28.93,77336.84,17.4,0.3524,0.00022,21.74571]
[1779687987553,28.93,77335.58,17.4,0.35213,0.00022,21.73932]
[1779687987843,28.93,77335.58,17.4,0.35213,0.00022,21.73932]
[1779687988137,28.93,77335.58,17.4,0.35213,0.00022,21.73932]
[1779687990169,28.93,77328.94,17.4,0.35068,0.00022,21.70513]
[1779687995387,28.93,77328.66,17.4,0.35061,0.00022,21.69986]
[1779687998501,28.93,77328.46,17.4,0.35058,0.00022,21.69903]
[1779688001708,28.93,77326.93,17.4,0.35025,0.00022,21.69128]
[1779688008479,28.94,77325.27,17.4,0.34991,0.00022,21.68326]
[1779688013515,28.94,77325.43,17.4,0.34997,0.00022,21.68449]
[1779688018550,28.95,77324.17,17.4,0.34971,0.00022,21.67829]
[1779688023584,28.95,77324.33,17.4,0.34976,0.00022,21.67948]
[1779688028620,28.95,77328.95,17.4,0.35078,0.00022,21.70384]
[1779688033655,28.95,77328.4,17.4,0.35067,0.00022,21.70122]
[1779688038690,28.96,77328.06,17.4,0.35061,0.00022,21.69966]
[1779688043725,28.96,77328.56,17.4,0.35073,0.00022,21.70243]
[1779688047008,28.96,77328.5,17.4,0.35072,0.00022,21.70218]
[1779688052788,28.96,77331.39,17.4,0.35133,0.00022,21.71313]
[1779688057822,28.96,77334.45,17.4,0.352,0.00022,21.72897]
[1779688061462,28.96,77335.13,17.4,0.35215,0.00022,21.73248]
[1779688061500,28.96,77335.13,17.4,0.35215,0.00022,21.73248]
[1779688063321,28.96,77338.94,17.4,0.35298,0.00022,21.75204]
[1779688063330,28.96,77338.94,17.4,0.35298,0.00022,21.75204]
[1779688063332,28.96,77338.94,17.4,0.35298,0.00022,21.75204]
[1779688063343,28.96,77338.94,17.4,0.35298,0.00022,21.75204]
[1779688063353,28.96,77343.96,17.4,0.35408,0.00022,21.77765]
[1779688065753,28.96,77349.42,17.4,0.35528,0.00022,21.80523]
[1779688068324,28.96,77348.93,17.4,0.35516,0.00022,21.80258]
[1779688068365,28.96,77348.93,17.4,0.35516,0.00022,21.8025]
[1779688071390,28.96,77349.84,17.4,0.35535,0.00022,21.80701]
[1779688071451,28.96,77350.21,17.4,0.35543,0.00022,21.80883]
[1779688072417,28.96,77350.21,17.4,0.35543,0.00022,21.80883]
[1779688072724,28.95,77350.85,17.4,0.35557,0.00022,21.81201]
[1779688072736,28.95,77350.85,17.4,0.35557,0.00022,21.81201]
[1779688073348,28.95,77350.85,17.4,0.35557,0.00022,21.81201]
[1779688074095,28.95,77354.26,17.4,0.35632,0.00022,21.82913]
[1779688074570,28.95,77354.19,17.4,0.3563,0.00022,21.82872]
[1779688074585,28.95,77354.19,17.4,0.3563,0.00022,21.82872]
[1779688078638,28.95,77354.88,17.4,0.35644,0.00022,21.83196]
[1779688080976,28.95,77355.32,17.4,0.35653,0.00022,21.83406]
[1779688081176,28.95,77355.32,17.4,0.35653,0.00022,21.83406]
[1779688081648,28.95,77355.27,17.4,0.35652,0.00022,21.83376]
[1779688085850,28.95,77353.64,17.4,0.35615,0.00022,21.82538]
[1779688087165,28.95,77353.67,17.4,0.35616,0.00022,21.82549]
[1779688088247,28.95,77353.67,17.4,0.35616,0.00022,21.82544]
[1779688094080,28.94,77355.71,17.4,0.35659,0.00022,21.8354]
[1779688099116,28.94,77355.79,17.4,0.3566,0.00022,21.83559]
[1779688101854,28.94,77354.94,17.4,0.35641,0.00022,21.83124]
[1779688107172,28.94,77355.53,17.4,0.35653,0.00022,21.83398]
[1779688115258,28.94,77355.57,17.4,0.3565,0.00022,21.82988]
[1779688121270,28.94,77356.6,17.4,0.35672,0.00022,21.83472]
[1779688126305,28.93,77357.05,17.4,0.35681,0.00022,21.83682]
[1779688131340,28.93,77358.58,17.4,0.35714,0.00022,21.84434]
[1779688136376,28.93,77356.09,17.4,0.35658,0.00022,21.83173]
[1779688138856,28.93,77355.88,17.4,0.35654,0.00022,21.83064]
[1779688138875,28.93,77355.88,17.4,0.35654,0.00022,21.83064]
[1779688138978,28.93,77355.88,17.4,0.35654,0.00022,21.83064]
[1779688139318,28.93,77355.88,17.4,0.35654,0.00022,21.83064]
[1779688140965,28.93,77349.46,17.4,0.35512,0.00022,21.79824]
[1779688141016,28.93,77349.46,17.4,0.35512,0.00022,21.79824]
[1779688141055,28.93,77349.46,17.4,0.35512,0.00022,21.79824]
[1779688141462,28.93,77349.46,17.4,0.35512,0.00022,21.79824]
[1779688142231,28.93,77348.36,17.4,0.35488,0.00022,21.79267]
[1779688142424,28.93,77348.36,17.4,0.35488,0.00022,21.79267]
[1779688147453,28.93,77344.23,17.4,0.35398,0.00022,21.77179]
[1779688150491,28.93,77344.0,17.4,0.35393,0.00022,21.77066]
[1779688154009,28.93,77342.82,17.4,0.35367,0.00022,21.76474]
[1779688154049,28.93,77342.82,17.4,0.35367,0.00022,21.76474]
[1779688155729,28.93,77340.98,17.4,0.35327,0.00022,21.75538]
[1779688156051,28.93,77340.98,17.4,0.35327,0.00022,21.75538]
[1779688161634,28.93,77351.73,17.4,0.35564,0.00022,21.81009]
[1779688168601,28.93,77350.81,17.4,0.35543,0.00022,21.80537]
[1779688174643,28.93,77350.83,17.4,0.35541,0.00022,21.80127]
[1779688180272,28.93,77350.83,17.4,0.35541,0.00022,21.80123]
[1779688187734,28.93,77351.62,17.4,0.35558,0.00022,21.80518]
[1779688193190,28.93,77350.87,17.4,0.35542,0.00022,21.8014]
[1779688193631,28.93,77350.87,17.4,0.35542,0.00022,21.80141]
[1779688195584,28.93,77350.79,17.4,0.3554,0.00022,21.80102]
[1779688198235,28.93,77350.79,17.4,0.3554,0.00022,21.80102]
[1779688199552,28.93,77350.82,17.4,0.35541,0.00022,21.80119]
[1779688202457,28.93,77351.03,17.4,0.35545,0.00022,21.80225]
[1779688203619,28.93,77349.32,17.4,0.35508,0.00022,21.79361]
[1779688209888,28.93,77349.0,17.4,0.35501,0.00022,21.792]
[1779688214923,28.93,77348.48,17.4,0.35489,0.00022,21.78936]
[1779688219958,28.93,77342.2,17.4,0.35352,0.00022,21.75743]
[1779688222490,28.93,77335.84,17.4,0.35212,0.00022,21.72485]
[1779688224653,28.93,77335.47,17.4,0.35204,0.00022,21.72303]
[1779688226300,28.94,77335.13,17.4,0.35197,0.00022,21.72132]
[1779688232046,28.94,77331.86,17.4,0.35125,0.00022,21.70061]
[1779688235871,28.94,77330.22,17.4,0.35089,0.00022,21.69226]
[1779688239495,28.94,77329.48,17.4,0.35074,0.00022,21.68859]
[1779688239512,28.94,77329.09,17.4,0.35066,0.00022,21.68662]
[1779688240542,28.94,77329.09,17.4,0.35066,0.00022,21.68662]
[1779688241373,28.94,77328.81,17.4,0.3506,0.00022,21.68518]
[1779688247152,28.94,77325.94,17.4,0.34997,0.00022,21.67038]
[1779688252314,28.94,77326.48,17.4,0.35009,0.00022,21.67325]
[1779688252442,28.94,77326.48,17.4,0.35009,0.00022,21.67325]
[1779688255554,28.94,77322.73,17.4,0.34928,0.00022,21.65372]
[1779688265281,28.95,77323.72,17.4,0.3495,0.00022,21.65917]
[1779688266861,28.95,77323.93,17.4,0.34955,0.00022,21.66029]
[1779688267810,28.95,77323.9,17.4,0.34955,0.00022,21.66016]
[1779688272861,28.95,77323.19,17.4,0.3494,0.00022,21.65659]
[1779688276198,28.95,77323.08,17.4,0.34938,0.00022,21.65611]
[1779688281393,28.95,77323.34,17.4,0.34944,0.00022,21.65769]
[1779688286428,28.95,77322.48,17.4,0.34927,0.00022,21.6534]
[1779688293477,28.95,77322.76,17.4,0.34932,0.00022,21.65103]
[1779688293819,28.95,77322.76,17.4,0.34932,0.00022,21.65103]
[1779688297711,28.96,77324.49,17.4,0.3497,0.00022,21.66021]
[1779688303547,28.96,77324.86,17.4,0.3498,0.00022,21.66248]
[1779688305076,28.96,77324.61,17.4,0.34974,0.00022,21.66123]
[1779688310596,28.96,77323.27,17.4,0.34947,0.00022,21.65456]
[1779688313946,28.96,77324.15,17.4,0.34966,0.00022,21.65927]
[1779688315919,28.96,77326.95,17.4,0.35028,0.00022,21.67403]
[1779688321674,28.97,77328.27,17.4,0.35058,0.00022,21.68117]
[1779688327716,28.97,77327.22,17.4,0.35037,0.00022,21.67604]
[1779688331965,28.97,77327.06,17.4,0.35034,0.00022,21.67532]
[1779688332645,28.97,77327.06,17.4,0.35034,0.00022,21.67532]
[1779688340808,28.98,77326.82,17.4,0.35032,0.00022,21.6748]
[1779688345843,28.98,77327.22,17.4,0.35042,0.00022,21.6772]
[1779688347546,28.98,77327.22,17.4,0.35042,0.00022,21.6772]
[1779688347573,28.98,77327.22,17.4,0.35042,0.00022,21.6772]
[1779688347962,28.98,77327.22,17.4,0.35042,0.00022,21.67727]
[1779688348005,28.98,77327.22,17.4,0.35042,0.00022,21.67727]
[1779688348944,28.98,77332.34,17.4,0.35155,0.00022,21.70383]
[1779688351426,28.98,77335.02,17.4,0.35214,0.00022,21.71771]
[1779688353169,28.98,77334.16,17.4,0.35193,0.00022,21.70918]
[1779688353238,28.98,77334.16,17.4,0.35193,0.00022,21.70918]
[1779688354017,28.98,77334.05,17.4,0.3519,0.00022,21.70864]
[1779688357822,28.98,77326.62,17.4,0.35029,0.00022,21.67038]
[1779688357859,28.98,77326.62,17.4,0.35029,0.00022,21.67038]
[1779688360436,28.98,77323.76,17.4,0.34967,0.00022,21.65561]
[1779688364674,28.99,77323.27,17.4,0.34957,0.00022,21.65326]
[1779688366639,28.99,77323.27,17.4,0.34958,0.00022,21.65346]
[1779688372056,28.99,77326.43,17.4,0.35028,0.00022,21.67029]
[1779688379077,28.99,77325.16,17.4,0.35002,0.00022,21.66411]
[1779688384112,29.0,77324.91,17.4,0.34998,0.00022,21.66309]
[1779688388268,29.0,77324.0,17.4,0.34979,0.00022,21.65853]
[1779688388785,29.0,77324.0,17.4,0.34979,0.00022,21.6586]
[1779688388954,29.0,77324.0,17.4,0.34979,0.00022,21.6586]
[1779688394182,29.0,77323.77,17.4,0.34976,0.00022,21.65777]
[1779688401231,29.01,77323.42,17.4,0.3497,0.00022,21.65639]
[1779688406266,29.01,77323.29,17.4,0.34969,0.00022,21.65601]
[1779688411300,29.01,77324.33,17.4,0.3499,0.00022,21.65756]
[1779688411954,29.01,77324.33,17.4,0.3499,0.00022,21.65756]
[1779688412345,29.01,77324.33,17.4,0.3499,0.00022,21.65756]
[1779688421058,29.02,77322.93,17.4,0.34962,0.00022,21.6508]
[1779688426312,29.02,77323.55,17.4,0.34977,0.00022,21.65422]
[1779688426407,29.02,77322.82,17.4,0.34961,0.00022,21.6506]
[1779688429377,29.02,77323.21,17.4,0.3497,0.00022,21.65268]
[1779688429428,29.02,77323.36,17.4,0.34974,0.00022,21.65348]
[1779688435470,29.02,77321.81,17.4,0.34942,0.00022,21.64581]
[1779688436597,29.02,77321.81,17.4,0.34942,0.00022,21.64581]
[1779688441807,29.02,77321.16,17.4,0.34928,0.00022,21.64267]
[1779688441833,29.02,77321.16,17.4,0.34928,0.00022,21.64267]
[1779688441913,29.03,77321.16,17.4,0.34929,0.00022,21.64286]
[1779688444802,29.03,77321.54,17.4,0.34938,0.00022,21.64487]
[1779688445540,29.03,77321.18,17.4,0.3493,0.00022,21.64302]
[1779688451795,29.03,77321.3,17.4,0.34934,0.00022,21.64389]
[1779688461652,29.03,77320.77,17.4,0.34925,0.00022,21.64178]
[1779688466687,29.04,77315.81,17.4,0.34818,0.00022,21.61612]
[1779688470306,29.04,77316.28,17.4,0.34829,0.00022,21.6188]
[1779688470715,29.04,77324.57,17.4,0.3501,0.00022,21.66212]
[1779688471103,29.04,77324.57,17.4,0.3501,0.00022,21.66212]
[1779688471722,29.04,77331.53,17.4,0.3516,0.00022,21.69398]
[1779688477980,29.04,77330.94,17.4,0.35147,0.00022,21.69098]
[1779688481175,29.04,77331.78,17.4,0.35166,0.00022,21.6954]
[1779688485923,29.04,77327.15,17.4,0.35065,0.00022,21.67163]
[1779688485951,29.04,77327.15,17.4,0.35065,0.00022,21.67163]
[1779688486827,29.04,77335.15,17.4,0.3524,0.00022,21.71286]
[1779688493876,29.04,77335.68,17.4,0.35252,0.00022,21.7156]
[1779688498944,29.04,77335.68,17.4,0.35252,0.00022,21.71554]
[1779688499261,29.04,77335.68,17.4,0.35252,0.00022,21.71554]
[1779688504954,29.04,77336.62,17.4,0.35272,0.00022,21.72021]
[1779688510259,29.04,77336.46,17.4,0.35268,0.00022,21.71924]
[1779688514032,29.04,77334.35,17.4,0.35221,0.00022,21.70828]
[1779688518842,29.04,77330.47,17.4,0.35136,0.00022,21.68822]
[1779688528116,29.04,77329.99,17.4,0.35124,0.00022,21.6855]
[1779688534158,29.03,77330.47,17.4,0.35131,0.00022,21.68368]
[1779688538048,29.03,77330.05,17.4,0.35122,0.00022,21.68145]
[1779688543625,29.03,77326.23,17.4,0.35038,0.00022,21.66164]
[1779688550270,29.03,77326.16,17.4,0.35037,0.00022,21.66129]
[1779688553223,29.03,77326.4,17.4,0.35042,0.00022,21.66254]
[1779688554128,29.03,77326.36,17.4,0.35041,0.00022,21.66234]
[1779688554479,29.03,77326.36,17.4,0.35041,0.00022,21.66234]
[1779688563361,29.03,77328.03,17.4,0.35078,0.00022,21.67102]
[1779688568396,29.03,77328.22,17.4,0.35082,0.00022,21.67201]
[1779688571653,29.03,77328.22,17.4,0.35082,0.00022,21.67201]
[1779688577459,29.03,77326.73,17.4,0.3505,0.00022,21.66439]
[1779688582494,29.04,77326.96,17.4,0.35055,0.00022,21.6657]
[1779688587529,29.04,77320.93,17.4,0.34925,0.00022,21.63457]
[1779688592564,29.04,77319.3,17.4,0.34888,0.00022,21.62216]
[1779688597599,29.04,77318.75,17.4,0.34877,0.00022,21.61958]
[1779688602634,29.04,77318.49,17.4,0.34873,0.00022,21.61851]
[1779688607669,29.05,77316.75,17.4,0.34836,0.00022,21.60974]
[1779688612704,29.05,77316.37,17.4,0.3483,0.00022,21.60809]
[1779688617739,29.05,77315.08,17.4,0.34803,0.00022,21.60168]
[1779688620257,29.05,77314.9,17.4,0.348,0.00022,21.60081]
[1779688620760,29.05,77310.75,17.4,0.3471,0.00022,21.57912]
[1779688624234,29.06,77308.88,17.4,0.3467,0.00022,21.5694]
[1779688626126,29.06,77307.89,17.4,0.34649,0.00022,21.56428]
[1779688631069,29.06,77308.37,17.4,0.34661,0.00022,21.5671]
[1779688636872,29.06,77313.11,17.4,0.34765,0.00022,21.59235]
[1779688641908,29.06,77312.76,17.4,0.34758,0.00022,21.59068]
[1779688645730,29.06,77312.95,17.4,0.34762,0.00022,21.59175]
[1779688651259,29.07,77313.69,17.4,0.34779,0.00022,21.59586]
[1779688657260,29.07,77312.92,17.4,0.34761,0.00022,21.58784]
[1779688662563,29.07,77312.5,17.4,0.34753,0.00022,21.58583]
[1779688664987,29.07,77318.19,17.4,0.34877,0.00022,21.61574]
[1779688670519,29.07,77320.13,17.4,0.3492,0.00022,21.62599]
[1779688673179,29.07,77320.23,17.4,0.34922,0.00022,21.62655]
[1779688679168,29.07,77324.17,17.4,0.35008,0.00022,21.64714]
[1779688685210,29.07,77323.56,17.4,0.34995,0.00022,21.64401]
[1779688688802,29.07,77323.24,17.4,0.34988,0.00022,21.64238]
[1779688688867,29.07,77323.24,17.4,0.34988,0.00022,21.64238]
[1779688688960,29.07,77323.24,17.4,0.34988,0.00022,21.64238]
[1779688689011,29.07,77323.24,17.4,0.34988,0.00022,21.64238]
[1779688695280,29.07,77323.41,17.4,0.34992,0.00022,21.64334]
[1779688701322,29.07,77323.26,17.4,0.34989,0.00022,21.64263]
[1779688706358,29.07,77323.65,17.4,0.34998,0.00022,21.64473]
[1779688712400,29.07,77323.92,17.4,0.35002,0.00022,21.64204]
[1779688716308,29.08,77323.68,17.4,0.34997,0.00022,21.64083]
[1779688717584,29.08,77323.22,17.4,0.34987,0.00022,21.63845]
[1779688723725,29.08,77321.6,17.4,0.34952,0.00022,21.63014]
[1779688723753,29.08,77321.6,17.4,0.34952,0.00022,21.63014]
[1779688724038,29.08,77321.6,17.4,0.34952,0.00022,21.63014]
[1779688725260,29.08,77315.14,17.4,0.34812,0.00022,21.59644]
[1779688730511,29.08,77315.38,17.4,0.34818,0.00022,21.59789]
[1779688735562,29.08,77315.2,17.4,0.34815,0.00022,21.59725]
[1779688740597,29.08,77315.4,17.4,0.3482,0.00022,21.59851]
[1779688745632,29.08,77315.41,17.4,0.34822,0.00022,21.59877]
[1779688750667,29.09,77316.89,17.4,0.34855,0.00022,21.6067]
[1779688755702,29.09,77316.24,17.4,0.34841,0.00022,21.60348]
[1779688760737,29.09,77315.93,17.4,0.34835,0.00022,21.60205]
[1779688766779,29.09,77315.78,17.4,0.34833,0.00022,21.60151]
[1779688770069,29.09,77314.57,17.4,0.34807,0.00022,21.59525]
[1779688770879,29.09,77314.44,17.4,0.34804,0.00022,21.59462]
[1779688771237,29.09,77315.87,17.4,0.34833,0.00022,21.59797]
[1779688772447,29.09,77320.05,17.4,0.34924,0.00022,21.61983]
[1779688776144,29.09,77321.4,17.4,0.34954,0.00022,21.62692]
[1779688777076,29.09,77321.58,17.4,0.34958,0.00022,21.62787]
[1779688777856,29.09,77320.78,17.4,0.34941,0.00022,21.62375]
[1779688782998,29.1,77320.11,17.4,0.34927,0.00022,21.62046]
[1779688790947,29.1,77320.25,17.4,0.34933,0.00022,21.62186]
[1779688795982,29.1,77321.52,17.4,0.34962,0.00022,21.62879]
[1779688801019,29.11,77321.64,17.4,0.34966,0.00022,21.6297]
[1779688806059,29.11,77321.42,17.4,0.34963,0.00022,21.62886]
[1779688811200,29.11,77322.43,17.4,0.34986,0.00022,21.6343]
[1779688821164,29.11,77328.38,17.4,0.35117,0.00022,21.66539]
[1779688827206,29.11,77329.88,17.4,0.3515,0.00022,21.67313]
[1779688832724,29.11,77332.41,17.4,0.35202,0.00022,21.68193]
[1779688832818,29.11,77332.41,17.4,0.35202,0.00022,21.68193]
[1779688832926,29.11,77331.29,17.4,0.35178,0.00022,21.67616]
[1779688837354,29.11,77330.52,17.4,0.3516,0.00022,21.67206]
[1779688844325,29.11,77331.51,17.4,0.35179,0.00022,21.67664]
[1779688845884,29.11,77331.51,17.4,0.35179,0.00022,21.67664]
[1779688845984,29.11,77331.93,17.4,0.35188,0.00022,21.67873]
[1779688851374,29.11,77334.19,17.4,0.35237,0.00022,21.69014]
[1779688856409,29.1,77329.38,17.4,0.35131,0.00022,21.66532]
[1779688861444,29.1,77330.74,17.4,0.3516,0.00022,21.67219]
[1779688866479,29.1,77334.51,17.4,0.35242,0.00022,21.69137]
[1779688871514,29.1,77334.48,17.4,0.35241,0.00022,21.69101]
[1779688878562,29.1,77334.19,17.4,0.35233,0.00022,21.68924]
[1779688887377,29.1,77331.28,17.4,0.35169,0.00022,21.67416]
[1779688888339,29.09,77326.97,17.4,0.35074,0.00022,21.6518]
[1779688893672,29.09,77322.35,17.4,0.3497,0.00022,21.62367]
[1779688899714,29.09,77325.52,17.4,0.3504,0.00022,21.6401]
[1779688904749,29.09,77325.17,17.4,0.35032,0.00022,21.63831]
[1779688909784,29.1,77325.6,17.4,0.35042,0.00022,21.64059]
[1779688914819,29.1,77328.36,17.4,0.35102,0.00022,21.6549]
[1779688919842,29.1,77326.49,17.4,0.35062,0.00022,21.6453]
[1779688921587,29.1,77322.88,17.4,0.34983,0.00022,21.62665]
[1779688921678,29.1,77322.88,17.4,0.34983,0.00022,21.62665]
[1779688921868,29.1,77314.33,17.4,0.34797,0.00022,21.58208]
[1779688923191,29.1,77314.33,17.4,0.34797,0.00022,21.58208]
[1779688925681,29.1,77307.91,17.4,0.34658,0.00022,21.54838]
[1779688930815,29.1,77307.57,17.4,0.34652,0.00022,21.54683]
[1779688937021,29.1,77306.39,17.4,0.34627,0.00022,21.54088]
[1779688937270,29.1,77306.39,17.4,0.34627,0.00022,21.54088]
[1779688939086,29.1,77301.89,17.4,0.3453,0.00022,21.51712]
[1779688942890,29.11,77300.19,17.4,0.34494,0.00022,21.50834]
[1779688943734,29.11,77300.55,17.4,0.34502,0.00022,21.51033]
[1779688949057,29.11,77300.06,17.4,0.34493,0.00022,21.50812]
[1779688949838,29.11,77300.06,17.4,0.34493,0.00022,21.50812]
[1779688952079,29.11,77293.76,17.4,0.34355,0.00022,21.47037]
[1779688956491,29.11,77292.81,17.4,0.34336,0.00022,21.46573]
[1779688956739,29.11,77292.81,17.4,0.34336,0.00022,21.46573]
[1779688957282,29.11,77288.98,17.4,0.34254,0.00022,21.4452]
[1779688963155,29.12,77284.14,17.4,0.34151,0.00022,21.41947]
[1779688968190,29.12,77284.22,17.4,0.34155,0.00022,21.42034]
[1779688968432,29.12,77284.22,17.4,0.34155,0.00022,21.42034]
[1779688968656,29.12,77284.22,17.4,0.34155,0.00022,21.42034]
[1779688969303,29.12,77291.54,17.4,0.34313,0.00022,21.45996]
[1779688969670,29.12,77291.54,17.4,0.34313,0.00022,21.45996]
[1779688970356,29.12,77291.54,17.4,0.34313,0.00022,21.45996]
[1779688970935,29.12,77293.75,17.4,0.34361,0.00022,21.47189]
[1779688971550,29.12,77294.26,17.4,0.34373,0.00022,21.47467]
[1779688972317,29.12,77294.26,17.4,0.34373,0.00022,21.47467]
[1779688972988,29.12,77294.76,17.4,0.34384,0.00022,21.4774]
[1779688977801,29.12,77294.8,17.4,0.34385,0.00022,21.47778]
[1779688983295,29.13,77292.61,17.4,0.3434,0.00022,21.46654]
[1779688988331,29.13,77294.2,17.4,0.34376,0.00022,21.47545]
[1779688988873,29.13,77294.2,17.4,0.34376,0.00022,21.47545]
[1779688988897,29.13,77294.2,17.4,0.34376,0.00022,21.47545]
[1779688989030,29.13,77294.2,17.4,0.34376,0.00022,21.47545]
[1779688989062,29.13,77294.2,17.4,0.34376,0.00022,21.47545]
[1779688994373,29.14,77294.29,17.4,0.3438,0.00022,21.4764]
[1779688999301,29.14,77294.52,17.4,0.34386,0.00022,21.47787]
[1779688999365,29.14,77294.52,17.4,0.34386,0.00022,21.47787]
[1779688999417,29.14,77294.42,17.4,0.34384,0.00022,21.47741]
[1779688999437,29.14,77294.42,17.4,0.34384,0.00022,21.47741]
[1779688999464,29.14,77294.42,17.4,0.34384,0.00022,21.47741]
[1779689000297,29.14,77294.42,17.4,0.34384,0.00022,21.47741]
[1779689002210,29.14,77298.83,17.4,0.3448,0.00022,21.50112]
[1779689007464,29.14,77299.64,17.4,0.345,0.00022,21.5059]
[1779689009614,29.14,77300.57,17.4,0.3452,0.00022,21.51091]
[1779689009647,29.14,77300.57,17.4,0.3452,0.00022,21.51091]
[1779689010485,29.14,77292.66,17.4,0.3435,0.00022,21.46879]
[1779689015520,29.15,77292.45,17.4,0.34344,0.00022,21.4639]
[1779689021245,29.15,77292.75,17.4,0.34352,0.00022,21.46585]
[1779689022091,29.15,77293.35,17.4,0.34366,0.00022,21.46915]
[1779689022157,29.15,77293.35,17.4,0.34366,0.00022,21.46915]
[1779689022954,29.15,77293.07,17.4,0.3436,0.00022,21.46773]
[1779689023625,29.15,77292.4,17.4,0.34346,0.00022,21.46422]
[1779689024997,29.15,77291.37,17.4,0.34324,0.00022,21.45877]
[1779689025403,29.15,77291.37,17.4,0.34324,0.00022,21.45877]
[1779689025668,29.15,77291.31,17.4,0.34323,0.00022,21.45854]
[1779689031916,29.16,77287.32,17.4,0.34239,0.00022,21.43765]
[1779689033069,29.16,77287.25,17.4,0.34238,0.00022,21.43738]
[1779689038681,29.17,77285.06,17.4,0.34194,0.00022,21.42634]
[1779689041930,29.17,77284.6,17.4,0.34185,0.00022,21.42408]
[1779689042217,29.17,77284.6,17.4,0.34185,0.00022,21.42408]
[1779689042274,29.17,77284.6,17.4,0.34185,0.00022,21.42408]
[1779689042366,29.17,77274.41,17.4,0.33966,0.00022,21.3688]
[1779689043434,29.17,77283.92,17.4,0.34172,0.00022,21.42068]
[1779689048766,29.17,77285.09,17.4,0.342,0.00022,21.4277]
[1779689054808,29.18,77284.22,17.4,0.34184,0.00022,21.42369]
[1779689055582,29.18,77284.22,17.4,0.34184,0.00022,21.42369]
[1779689060850,29.19,77280.56,17.4,0.34108,0.00022,21.40464]
[1779689065885,29.19,77280.37,17.4,0.34107,0.00022,21.40425]
[1779689070920,29.2,77280.5,17.4,0.34112,0.00022,21.40556]
[1779689075955,29.2,77280.68,17.4,0.34116,0.00022,21.40293]
[1779689081999,29.21,77282.89,17.4,0.34166,0.00022,21.41556]
[1779689087039,29.21,77282.68,17.4,0.34164,0.00022,21.41497]
[1779689090763,29.21,77282.02,17.4,0.34151,0.00022,21.41173]
[1779689096104,29.22,77289.46,17.4,0.34314,0.00022,21.45233]
[1779689101226,29.22,77289.44,17.4,0.34315,0.00022,21.45249]
[1779689106863,29.22,77288.19,17.4,0.3429,0.00022,21.44643]
[1779689112217,29.23,77288.03,17.4,0.34289,0.00022,21.44612]
[1779689117252,29.23,77287.95,17.4,0.34289,0.00022,21.44614]
[1779689123294,29.24,77287.95,17.4,0.34292,0.00022,21.44666]
[1779689132356,29.24,77288.34,17.4,0.34301,0.00022,21.4453]
[1779689134185,29.24,77289.13,17.4,0.34318,0.00022,21.44961]
[1779689139208,29.24,77288.53,17.4,0.34305,0.00022,21.44648]
[1779689140830,29.25,77288.65,17.4,0.3431,0.00022,21.44761]
[1779689140914,29.25,77288.65,17.4,0.3431,0.00022,21.44761]
[1779689146455,29.25,77289.24,17.4,0.34325,0.00022,21.45125]
[1779689149167,29.25,77289.01,17.4,0.3432,0.00022,21.4501]
[1779689150436,29.25,77288.89,17.4,0.34318,0.00022,21.44961]
[1779689155518,29.26,77288.78,17.4,0.34318,0.00022,21.4495]
[1779689155990,29.26,77288.78,17.4,0.34318,0.00022,21.4495]
[1779689156092,29.26,77288.78,17.4,0.34318,0.00022,21.4495]
[1779689157376,29.26,77288.27,17.4,0.34307,0.00022,21.44685]
[1779689160433,29.26,77288.45,17.4,0.34312,0.00022,21.44805]
[1779689160472,29.26,77288.45,17.4,0.34312,0.00022,21.44805]
[1779689164850,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689164910,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689164916,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689164945,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689164989,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689165048,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689165269,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689165406,29.26,77288.24,17.4,0.34309,0.00022,21.44724]
[1779689165843,29.26,77288.73,17.4,0.3432,0.00022,21.45002]
[1779689166529,29.26,77294.96,17.4,0.34455,0.00022,21.48332]
[1779689167020,29.26,77294.96,17.4,0.34455,0.00022,21.48332]
[1779689167192,29.26,77294.96,17.4,0.34455,0.00022,21.48332]
[1779689167353,29.26,77294.96,17.4,0.34455,0.00022,21.48332]
[1779689167446,29.26,77303.01,17.4,0.34629,0.00022,21.52594]
[1779689172058,29.27,77305.14,17.4,0.34676,0.00022,21.53736]
[1779689177672,29.27,77314.84,17.4,0.34887,0.00022,21.58829]
[1779689178678,29.27,77314.84,17.4,0.34887,0.00022,21.58829]
[1779689180486,29.27,77316.07,17.4,0.34914,0.00022,21.59467]
[1779689185088,29.27,77318.55,17.4,0.34968,0.00022,21.60751]
[1779689187702,29.27,77319.17,17.4,0.34981,0.00022,21.6107]
[1779689187996,29.27,77319.17,17.4,0.34981,0.00022,21.6107]
[1779689193784,29.27,77318.13,17.4,0.34956,0.00022,21.60113]
[1779689196570,29.27,77317.77,17.4,0.34948,0.00022,21.59926]
[1779689197068,29.27,77318.15,17.4,0.34956,0.00022,21.60122]
[1779689198352,29.27,77318.15,17.4,0.34956,0.00022,21.60122]
[1779689203854,29.27,77312.33,17.4,0.34832,0.00022,21.57139]
[1779689207330,29.27,77312.23,17.4,0.3483,0.00022,21.57097]
[1779689207390,29.27,77312.19,17.4,0.34829,0.00022,21.57082]
[1779689212917,29.27,77307.72,17.4,0.34733,0.00022,21.54763]
[1779689217952,29.27,77307.73,17.4,0.34734,0.00022,21.54782]
[1779689219450,29.27,77307.73,17.4,0.34734,0.00022,21.54782]
[1779689225007,29.28,77306.84,17.4,0.34716,0.00022,21.54338]
[1779689230039,29.28,77306.97,17.4,0.34719,0.00022,21.5442]
[1779689232557,29.28,77307.23,17.4,0.34725,0.00022,21.54559]
[1779689239101,29.28,77305.36,17.4,0.34685,0.00022,21.53603]
[1779689240433,29.28,77305.36,17.4,0.34685,0.00022,21.53603]
[1779689244379,29.28,77304.83,17.4,0.34674,0.00022,21.53337]
[1779689250179,29.28,77299.57,17.4,0.34562,0.00022,21.50599]
[1779689253458,29.28,77300.04,17.4,0.3457,0.00022,21.50438]
[1779689259121,29.29,77298.56,17.4,0.3454,0.00022,21.49687]
[1779689260314,29.29,77298.42,17.4,0.34537,0.00022,21.49618]
[1779689266295,29.29,77294.2,17.4,0.34447,0.00022,21.47421]
[1779689270480,29.29,77293.5,17.4,0.34433,0.00022,21.47069]
[1779689275556,29.29,77291.5,17.4,0.34392,0.00022,21.46039]
[1779689275581,29.29,77291.5,17.4,0.34392,0.00022,21.46039]
[1779689275715,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689275783,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689275895,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689275930,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689275992,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276056,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276071,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276129,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276153,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276178,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276254,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276344,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276474,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276557,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276690,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276691,29.29,77292.6,17.4,0.34416,0.00022,21.46632]
[1779689276563,29.29,77335.37,17.4,0.35342,0.00022,21.68819]
[1779689276914,29.29,77335.37,17.4,0.35342,0.00022,21.68819]
[1779689277204,29.29,77335.37,17.4,0.35342,0.00022,21.68819]
[1779689277493,29.29,77335.37,17.4,0.35342,0.00022,21.68819]
[1779689277631,29.29,77335.37,17.4,0.35342,0.00022,21.68819]
[1779689277651,29.29,77346.4,17.4,0.35581,0.00022,21.74349]
[1779689278163,29.29,77346.4,17.4,0.35581,0.00022,21.74349]
[1779689278558,29.29,77346.4,17.4,0.35581,0.00022,21.74349]
[1779689278658,29.29,77345.65,17.4,0.35565,0.00022,21.73965]
[1779689278695,29.29,77345.65,17.4,0.35565,0.00022,21.73965]
[1779689281150,29.29,77344.52,17.4,0.3554,0.00022,21.73392]
[1779689281168,29.29,77344.52,17.4,0.3554,0.00022,21.73392]
[1779689281189,29.29,77344.52,17.4,0.3554,0.00022,21.73392]
[1779689281314,29.29,77344.52,17.4,0.3554,0.00022,21.73392]
[1779689281547,29.29,77344.52,17.4,0.3554,0.00022,21.73392]
[1779689281600,29.29,77336.16,17.4,0.35357,0.00022,21.6919]
[1779689282754,29.29,77333.89,17.4,0.35308,0.00022,21.68037]
[1779689282791,29.29,77333.89,17.4,0.35308,0.00022,21.68037]
[1779689284238,29.29,77331.79,17.4,0.35262,0.00022,21.66968]
[1779689284623,29.29,77331.79,17.4,0.35262,0.00022,21.66968]
[1779689284792,29.29,77331.74,17.4,0.35261,0.00022,21.66939]
[1779689286574,29.29,77336.35,17.4,0.35361,0.00022,21.69269]
[1779689287182,29.29,77337.88,17.4,0.35394,0.00022,21.70035]
[1779689287483,29.29,77337.88,17.4,0.35394,0.00022,21.70035]
[1779689287491,29.29,77337.88,17.4,0.35394,0.00022,21.70035]
[1779689289301,29.29,77338.18,17.4,0.354,0.00022,21.70175]
[1779689291089,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291156,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291324,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291407,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291467,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291490,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291597,29.29,77338.31,17.4,0.35402,0.00022,21.70229]
[1779689291665,29.29,77351.46,17.4,0.35689,0.00022,21.76791]
[1779689292046,29.29,77351.46,17.4,0.35689,0.00022,21.76791]
[1779689292591,29.29,77351.46,17.4,0.35689,0.00022,21.76791]
[1779689292672,29.29,77351.46,17.4,0.35689,0.00022,21.76791]
[1779689292667,29.29,77363.34,17.4,0.35948,0.00022,21.82624]
[1779689293109,29.29,77363.34,17.4,0.35948,0.00022,21.82624]
[1779689294528,29.29,77367.85,17.4,0.36046,0.00022,21.84807]
[1779689294812,29.29,77370.73,17.4,0.36109,0.00022,21.8619]
[1779689295894,29.28,77370.68,17.4,0.36107,0.00022,21.86154]
[1779689298896,29.28,77370.68,17.4,0.36105,0.00022,21.86118]
[1779689299016,29.28,77370.68,17.4,0.36105,0.00022,21.86118]
[1779689299041,29.28,77370.68,17.4,0.36105,0.00022,21.86118]
[1779689299067,29.28,77370.68,17.4,0.36105,0.00022,21.86118]
[1779689299536,29.28,77382.02,17.4,0.36353,0.00022,21.91544]
[1779689301420,29.28,77384.32,17.4,0.36404,0.00022,21.92648]
[1779689301877,29.28,77384.21,17.4,0.36403,0.00022,21.92609]
[1779689306547,29.29,77384.15,17.4,0.36404,0.00022,21.9263]
[1779689306597,29.29,77383.19,17.4,0.36383,0.00022,21.92186]
[1779689307010,29.29,77383.19,17.4,0.36383,0.00022,21.92186]
[1779689312644,29.28,77378.89,17.4,0.36283,0.00022,21.8965]
[1779689317679,29.27,77374.89,17.4,0.36192,0.00022,21.87664]
[1779689322714,29.27,77371.3,17.4,0.3611,0.00022,21.85873]
[1779689325991,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326266,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326279,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326280,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326338,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326355,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326406,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326484,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326532,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326608,29.26,77371.93,17.4,0.36122,0.00022,21.86144]
[1779689326737,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689326833,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689326860,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689326930,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689326932,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689326955,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327171,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327207,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327233,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327449,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327642,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327648,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327732,29.26,77371.93,17.4,0.36122,0.00022,21.86133]
[1779689327712,29.26,77399.33,17.4,0.36725,0.00022,21.99124]
[1779689327982,29.26,77399.33,17.4,0.36725,0.00022,21.99124]
[1779689328189,29.26,77399.33,17.4,0.36725,0.00022,21.99124]
[1779689328538,29.26,77399.33,17.4,0.36725,0.00022,21.99124]
[1779689328743,29.26,77416.18,17.4,0.37096,0.00022,22.06862]
[1779689328993,29.26,77416.18,17.4,0.37096,0.00022,22.06862]
[1779689329002,29.26,77416.18,17.4,0.37096,0.00022,22.06862]
[1779689329525,29.26,77416.18,17.4,0.37096,0.00022,22.06862]
[1779689334800,29.26,77416.69,17.4,0.37107,0.00022,22.07073]
[1779689339805,29.26,77416.47,17.4,0.37101,0.00022,22.06962]
[1779689341243,29.26,77416.69,17.4,0.37106,0.00022,22.07059]
[1779689342645,29.26,77416.5,17.4,0.37102,0.00022,22.06971]
[1779689343881,29.26,77408.75,17.4,0.3693,0.00022,22.03427]
[1779689346549,29.26,77408.88,17.4,0.36933,0.00022,22.03481]
[1779689346582,29.26,77408.88,17.4,0.36933,0.00022,22.03481]
[1779689346595,29.26,77408.88,17.4,0.36933,0.00022,22.03481]
[1779689346760,29.26,77408.88,17.4,0.36933,0.00022,22.03481]
[1779689346945,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689346977,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689346979,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347008,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347281,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347336,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347349,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347397,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347424,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347490,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347509,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347520,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347734,29.26,77409.15,17.4,0.36938,0.00022,22.03594]
[1779689347602,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689347873,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689347960,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689347973,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348223,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348292,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348458,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348542,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348722,29.26,77431.04,17.4,0.37422,0.00022,22.13468]
[1779689348606,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689348880,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349128,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349212,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349271,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349379,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349571,29.26,77472.14,17.4,0.38337,0.00022,22.31144]
[1779689349597,29.26,77474.95,17.4,0.384,0.00022,22.32315]
[1779689350397,29.26,77474.95,17.4,0.384,0.00022,22.32315]
[1779689350516,29.26,77474.95,17.4,0.384,0.00022,22.32315]
[1779689350742,29.26,77474.95,17.4,0.384,0.00022,22.32315]
[1779689350751,29.25,77455.94,17.4,0.37975,0.00022,22.243]
[1779689351733,29.25,77439.42,17.4,0.37606,0.00022,22.17134]
[1779689351940,29.25,77429.98,17.4,0.37396,0.00022,22.12951]
[1779689353561,29.25,77429.98,17.4,0.37396,0.00022,22.12951]
[1779689354017,29.25,77429.16,17.4,0.37377,0.00022,22.12576]
[1779689354023,29.25,77429.16,17.4,0.37377,0.00022,22.12576]
[1779689354391,29.25,77429.16,17.4,0.37377,0.00022,22.12576]
[1779689355405,29.25,77428.95,17.4,0.37372,0.00022,22.12472]
[1779689355479,29.25,77428.95,17.4,0.37372,0.00022,22.12472]
[1779689357731,29.25,77428.81,17.4,0.37368,0.00022,22.12389]
[1779689359104,29.24,77430.88,17.4,0.37413,0.00022,22.1329]
[1779689360015,29.24,77431.71,17.4,0.37431,0.00022,22.13648]
[1779689360063,29.24,77431.71,17.4,0.37431,0.00022,22.13648]
[1779689360241,29.24,77431.71,17.4,0.37431,0.00022,22.13648]
[1779689362497,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362534,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362595,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362635,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362696,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362702,29.24,77434.28,17.4,0.37487,0.00022,22.14764]
[1779689362805,29.24,77432.18,17.4,0.37439,0.00022,22.13822]
[1779689362836,29.24,77432.18,17.4,0.37439,0.00022,22.13822]
[1779689363332,29.24,77416.91,17.4,0.371,0.00022,22.06956]
[1779689363893,29.24,77416.91,17.4,0.371,0.00022,22.06956]
[1779689364751,29.24,77416.91,17.4,0.371,0.00022,22.06956]
[1779689365194,29.24,77411.74,17.4,0.36985,0.00022,22.04592]
[1779689367139,29.23,77417.72,17.4,0.37117,0.00022,22.0731]
[1779689367777,29.23,77417.72,17.4,0.37117,0.00022,22.0731]
[1779689368220,29.23,77417.51,17.4,0.37113,0.00022,22.07213]
[1779689368634,29.23,77417.51,17.4,0.37113,0.00022,22.07213]
[1779689368722,29.23,77423.93,17.4,0.37255,0.00022,22.1011]
[1779689370640,29.23,77418.8,17.4,0.37141,0.00022,22.07798]
[1779689370802,29.23,77418.8,17.4,0.37141,0.00022,22.07798]
[1779689370809,29.23,77418.8,17.4,0.37141,0.00022,22.07798]
[1779689370829,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689370836,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689370865,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689370926,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371051,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371231,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371347,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371375,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371409,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371489,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371524,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371602,29.23,77414.68,17.4,0.3705,0.00022,22.05925]
[1779689371629,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689371822,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372071,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372505,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372563,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372567,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372655,29.23,77438.12,17.4,0.37567,0.00022,22.16006]
[1779689372716,29.23,77457.0,17.4,0.37987,0.00022,22.24178]
[1779689372946,29.23,77457.0,17.4,0.37987,0.00022,22.24178]
[1779689373118,29.23,77457.0,17.4,0.37987,0.00022,22.24178]
[1779689373422,29.23,77457.0,17.4,0.37987,0.00022,22.24178]
[1779689373614,29.23,77457.0,17.4,0.37987,0.00022,22.24178]
[1779689373629,29.23,77467.21,17.4,0.38215,0.00022,22.28499]
[1779689374161,29.23,77467.21,17.4,0.38215,0.00022,22.28499]
[1779689374196,29.23,77467.21,17.4,0.38215,0.00022,22.28499]
[1779689374525,29.23,77467.21,17.4,0.38215,0.00022,22.28499]
[1779689374790,29.23,77467.21,17.4,0.38215,0.00022,22.28499]
[1779689374571,29.23,77466.55,17.4,0.382,0.00022,22.28216]
[1779689375106,29.23,77475.8,17.4,0.38407,0.00022,22.32083]
[1779689376157,29.23,77475.8,17.4,0.38407,0.00022,22.32083]
[1779689376318,29.23,77475.8,17.4,0.38407,0.00022,22.32083]
[1779689376822,29.23,77476.87,17.4,0.3843,0.00022,22.32523]
[1779689376849,29.23,77476.87,17.4,0.3843,0.00022,22.32523]
[1779689377974,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689377977,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689377998,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378020,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378034,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378173,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378186,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378215,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378216,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378235,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378453,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378480,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378541,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689378546,29.23,77477.94,17.4,0.38454,0.00022,22.32962]
[1779689379211,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379234,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379240,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379258,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379290,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379729,29.23,77478.6,17.4,0.38469,0.00022,22.33236]
[1779689379741,29.23,77488.77,17.4,0.38697,0.00022,22.37395]
[1779689379839,29.23,77488.77,17.4,0.38697,0.00022,22.37395]
[1779689380003,29.23,77488.77,17.4,0.38697,0.00022,22.37395]
[1779689380485,29.23,77488.77,17.4,0.38697,0.00022,22.37395]
[1779689380931,29.23,77492.08,17.4,0.38771,0.00022,22.38733]
[1779689380942,29.23,77492.08,17.4,0.38771,0.00022,22.38733]
[1779689380945,29.23,77492.08,17.4,0.38771,0.00022,22.38733]
[1779689381045,29.23,77492.08,17.4,0.38771,0.00022,22.38733]
[1779689382963,29.23,77496.22,17.4,0.38864,0.00022,22.40394]
[1779689382984,29.23,77496.22,17.4,0.38864,0.00022,22.40394]
[1779689383069,29.23,77496.22,17.4,0.38864,0.00022,22.40394]
[1779689383184,29.23,77496.22,17.4,0.38864,0.00022,22.40394]
[1779689383189,29.23,77496.22,17.4,0.38864,0.00022,22.40394]
[1779689384412,29.23,77500.42,17.4,0.38958,0.00022,22.42067]
[1779689384662,29.23,77500.42,17.4,0.38958,0.00022,22.42067]
[1779689385109,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385494,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385567,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385581,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385591,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385629,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385674,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385706,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385792,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385810,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385833,29.23,77501.16,17.4,0.38975,0.00022,22.42359]
[1779689385978,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386129,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386163,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386183,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386219,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386245,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386355,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386363,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386799,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386807,29.23,77502.69,17.4,0.39009,0.00022,22.42964]
[1779689386800,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689386865,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689386900,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689386920,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689387064,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689387125,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689387190,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689387253,29.23,77529.35,17.4,0.39609,0.00023,22.53249]
[1779689387775,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388033,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388173,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388318,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388733,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388788,29.22,77537.54,17.4,0.39789,0.00023,22.56241]
[1779689388795,29.22,77520.9,17.4,0.39414,0.00023,22.49964]
[1779689389011,29.22,77520.9,17.4,0.39414,0.00023,22.49964]
[1779689389257,29.22,77520.9,17.4,0.39414,0.00023,22.49964]
[1779689389349,29.22,77504.06,17.4,0.39034,0.00022,22.43413]
[1779689390103,29.22,77504.06,17.4,0.39034,0.00022,22.43413]
[1779689390263,29.22,77504.06,17.4,0.39034,0.00022,22.43413]
[1779689390391,29.22,77504.06,17.4,0.39034,0.00022,22.43413]
[1779689390428,29.22,77504.06,17.4,0.39034,0.00022,22.43413]
[1779689390823,29.22,77491.76,17.4,0.38758,0.00022,22.38504]
[1779689391011,29.22,77491.76,17.4,0.38758,0.00022,22.38504]
[1779689391704,29.22,77491.76,17.4,0.38758,0.00022,22.38504]
[1779689391744,29.22,77491.76,17.4,0.38758,0.00022,22.38504]
[1779689391765,29.22,77470.9,17.4,0.3829,0.00022,22.29924]
[1779689391953,29.22,77470.9,17.4,0.3829,0.00022,22.29924]
[1779689392231,29.22,77476.3,17.4,0.38411,0.00022,22.32177]
[1779689393684,29.22,77476.3,17.4,0.38411,0.00022,22.32177]
[1779689393713,29.22,77476.3,17.4,0.38411,0.00022,22.32177]
[1779689394156,29.22,77477.1,17.4,0.3843,0.00022,22.32513]
[1779689394857,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689394860,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395001,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395014,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395120,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395261,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395382,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689395463,29.22,77478.27,17.4,0.38458,0.00022,22.33044]
[1779689396336,29.23,77482.82,17.4,0.38563,0.00022,22.34957]
[1779689396399,29.23,77494.19,17.4,0.38818,0.00022,22.39568]
[1779689397731,29.23,77494.19,17.4,0.38818,0.00022,22.39568]
[1779689397738,29.23,77494.19,17.4,0.38818,0.00022,22.39568]
[1779689397823,29.23,77502.45,17.4,0.39003,0.00022,22.42859]
[1779689398545,29.23,77502.45,17.4,0.39003,0.00022,22.42859]
[1779689398624,29.23,77502.45,17.4,0.39003,0.00022,22.42859]
[1779689398647,29.23,77502.45,17.4,0.39003,0.00022,22.42859]
[1779689398689,29.23,77502.8,17.4,0.3901,0.00022,22.42983]
[1779689399179,29.23,77502.8,17.4,0.3901,0.00022,22.42983]
[1779689399333,29.23,77502.8,17.4,0.3901,0.00022,22.42983]
[1779689399740,29.23,77502.8,17.4,0.3901,0.00022,22.42983]
[1779689399784,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400397,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400456,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400462,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400560,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400745,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400788,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400825,29.22,77494.0,17.4,0.38811,0.00022,22.39445]
[1779689400797,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689400959,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401014,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401077,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401096,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401376,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401412,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401471,29.22,77488.85,17.4,0.38695,0.00022,22.37367]
[1779689401815,29.22,77459.06,17.4,0.38028,0.00022,22.24964]
[1779689402321,29.22,77459.06,17.4,0.38028,0.00022,22.24964]
[1779689402817,29.22,77459.06,17.4,0.38028,0.00022,22.24964]
[1779689402832,29.22,77459.06,17.4,0.38028,0.00022,22.24964]
[1779689402497,29.22,77444.51,17.4,0.37703,0.00022,22.18677]
[1779689404099,29.22,77445.61,17.4,0.37726,0.00022,22.19143]
[1779689404322,29.21,77438.92,17.4,0.37577,0.00022,22.16203]
[1779689405405,29.21,77438.92,17.4,0.37577,0.00022,22.16203]
[1779689406336,29.21,77423.38,17.4,0.37231,0.00022,22.09263]
[1779689407157,29.21,77423.38,17.4,0.37231,0.00022,22.09263]
[1779689407371,29.21,77423.38,17.4,0.37231,0.00022,22.09263]
[1779689407909,29.21,77420.42,17.4,0.37164,0.00022,22.07919]
[1779689407916,29.21,77420.42,17.4,0.37164,0.00022,22.07919]
[1779689408841,29.21,77420.42,17.4,0.37164,0.00022,22.07919]
[1779689408868,29.21,77420.42,17.4,0.37164,0.00022,22.07919]
[1779689408872,29.21,77420.42,17.4,0.37164,0.00022,22.07919]
[1779689409231,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409242,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409283,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409289,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409364,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409642,29.21,77420.69,17.4,0.3717,0.00022,22.08034]
[1779689409728,29.21,77407.22,17.4,0.36871,0.00022,22.01874]
[1779689410455,29.21,77407.22,17.4,0.36871,0.00022,22.01874]
[1779689410512,29.21,77396.43,17.4,0.36633,0.00022,21.96854]
[1779689410974,29.21,77396.43,17.4,0.36633,0.00022,21.96854]
[1779689411769,29.21,77396.43,17.4,0.36633,0.00022,21.96854]
[1779689412157,29.21,77392.61,17.4,0.36549,0.00022,21.9506]
[1779689412405,29.21,77392.61,17.4,0.36549,0.00022,21.9506]
[1779689412595,29.21,77392.61,17.4,0.36549,0.00022,21.9506]
[1779689414305,29.21,77392.63,17.4,0.36549,0.00022,21.95072]
[1779689414513,29.21,77392.63,17.4,0.36549,0.00022,21.95072]
[1779689415959,29.21,77389.27,17.4,0.36475,0.00022,21.93489]
[1779689417046,29.21,77388.98,17.4,0.36469,0.00022,21.93355]
[1779689417652,29.21,77388.98,17.4,0.36469,0.00022,21.93355]
[1779689417732,29.21,77388.98,17.4,0.36469,0.00022,21.93355]
[1779689417867,29.21,77388.98,17.4,0.36469,0.00022,21.93355]
[1779689417905,29.21,77387.38,17.4,0.36434,0.00022,21.92599]
[1779689418048,29.21,77387.38,17.4,0.36434,0.00022,21.92599]
[1779689419366,29.21,77381.89,17.4,0.36313,0.00022,21.89988]
[1779689419694,29.21,77381.89,17.4,0.36313,0.00022,21.89988]
[1779689420852,29.21,77379.92,17.4,0.3627,0.00022,21.89051]
[1779689420989,29.21,77379.81,17.4,0.36268,0.00022,21.89004]
[1779689421259,29.21,77379.81,17.4,0.36268,0.00022,21.89004]
[1779689421389,29.21,77379.81,17.4,0.36268,0.00022,21.89004]
[1779689421581,29.21,77379.81,17.4,0.36268,0.00022,21.89004]
[1779689421588,29.21,77370.09,17.4,0.36055,0.00022,21.8432]
[1779689423646,29.21,77366.81,17.4,0.35983,0.00022,21.82733]
[1779689423761,29.21,77366.81,17.4,0.35983,0.00022,21.82733]
[1779689423852,29.21,77366.58,17.4,0.35979,0.00022,21.82632]
[1779689429083,29.22,77369.14,17.4,0.36037,0.00022,21.83918]
[1779689429129,29.22,77369.14,17.4,0.36037,0.00022,21.83918]
[1779689429138,29.22,77369.14,17.4,0.36037,0.00022,21.83918]
[1779689429908,29.22,77364.91,17.4,0.35944,0.00022,21.81864]
[1779689430676,29.22,77364.91,17.4,0.35944,0.00022,21.81864]
[1779689430981,29.22,77362.49,17.4,0.35891,0.00022,21.80675]
[1779689431009,29.22,77362.49,17.4,0.35891,0.00022,21.80675]
[1779689433225,29.22,77358.46,17.4,0.358,0.00022,21.78266]
[1779689433272,29.22,77358.46,17.4,0.358,0.00022,21.78266]
[1779689433372,29.22,77358.46,17.4,0.358,0.00022,21.78266]
[1779689433416,29.22,77358.46,17.4,0.358,0.00022,21.78266]
[1779689439568,29.22,77351.59,17.4,0.35648,0.00022,21.74837]
[1779689441664,29.22,77351.98,17.4,0.35657,0.00022,21.75028]
[1779689441672,29.22,77351.98,17.4,0.35657,0.00022,21.75028]
[1779689447118,29.21,77354.23,17.4,0.35705,0.00022,21.7612]
[1779689447881,29.21,77354.23,17.4,0.35705,0.00022,21.7612]
[1779689448263,29.21,77354.08,17.4,0.35701,0.00022,21.76041]
[1779689448634,29.21,77347.24,17.4,0.35551,0.00022,21.72628]
[1779689450093,29.21,77345.21,17.4,0.35507,0.00022,21.71608]
[1779689455370,29.21,77345.07,17.4,0.35503,0.00022,21.7153]
[1779689460701,29.21,77342.71,17.4,0.35451,0.00022,21.70335]
[1779689461265,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461461,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461467,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461514,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461595,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461608,29.21,77342.48,17.4,0.35446,0.00022,21.70218]
[1779689461797,29.21,77353.31,17.4,0.35683,0.00022,21.75633]
[1779689462013,29.21,77353.31,17.4,0.35683,0.00022,21.75633]
[1779689462735,29.21,77360.22,17.4,0.35834,0.00022,21.79045]
[1779689463320,29.21,77360.22,17.4,0.35834,0.00022,21.79045]
[1779689463484,29.21,77360.22,17.4,0.35834,0.00022,21.79045]
[1779689463503,29.21,77360.22,17.4,0.35834,0.00022,21.79045]
[1779689463525,29.21,77360.22,17.4,0.35834,0.00022,21.79045]
[1779689468777,29.21,77362.42,17.4,0.35884,0.00022,21.80163]
[1779689473813,29.22,77361.53,17.4,0.35867,0.00022,21.79769]
[1779689478848,29.22,77364.14,17.4,0.35926,0.00022,21.81089]
[1779689485898,29.23,77363.87,17.4,0.35923,0.00022,21.81013]
[1779689488729,29.23,77363.92,17.4,0.35924,0.00022,21.81053]
[1779689489338,29.23,77363.96,17.4,0.35926,0.00022,21.81081]
[1779689489358,29.23,77363.96,17.4,0.35926,0.00022,21.81081]
[1779689491945,29.23,77355.5,17.4,0.3574,0.00022,21.76911]
[1779689491961,29.23,77355.94,17.4,0.35747,0.00022,21.76707]
[1779689492193,29.23,77355.94,17.4,0.35747,0.00022,21.76707]
[1779689492860,29.23,77355.94,17.4,0.35747,0.00022,21.76707]
[1779689496271,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496312,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496325,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496478,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496480,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496493,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496511,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496564,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496702,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496732,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689496764,29.23,77357.56,17.4,0.35782,0.00022,21.7751]
[1779689497736,29.23,77357.8,17.4,0.35788,0.00022,21.77631]
[1779689498000,29.23,77351.82,17.4,0.35657,0.00022,21.74664]
[1779689498280,29.23,77351.82,17.4,0.35657,0.00022,21.74664]
[1779689500825,29.23,77339.83,17.4,0.35394,0.00022,21.68648]
[1779689503934,29.23,77334.65,17.4,0.35281,0.00022,21.66027]
[1779689505225,29.23,77327.37,17.4,0.35123,0.00022,21.62316]
[1779689505500,29.23,77320.81,17.4,0.34981,0.00022,21.58944]
[1779689507400,29.23,77319.64,17.4,0.34956,0.00022,21.58346]
[1779689507518,29.23,77319.64,17.4,0.34956,0.00022,21.58346]
[1779689507648,29.23,77319.64,17.4,0.34956,0.00022,21.58346]
[1779689509626,29.23,77314.97,17.4,0.34855,0.00022,21.55937]
[1779689511258,29.23,77308.0,17.4,0.34704,0.00022,21.52315]
[1779689512513,29.23,77306.05,17.4,0.34663,0.00022,21.51303]
[1779689513929,29.23,77313.01,17.4,0.34815,0.00022,21.54974]
[1779689519132,29.24,77315.86,17.4,0.34879,0.00022,21.56513]
[1779689524517,29.24,77316.85,17.4,0.34902,0.00022,21.57061]
[1779689528656,29.24,77317.5,17.4,0.34918,0.00022,21.5743]
[1779689528755,29.25,77317.47,17.4,0.34917,0.00022,21.57422]
[1779689530802,29.25,77326.89,17.4,0.35122,0.00022,21.62282]
[1779689533279,29.25,77327.27,17.4,0.3513,0.00022,21.62476]
[1779689533444,29.25,77327.27,17.4,0.3513,0.00022,21.62476]
[1779689533449,29.25,77327.19,17.4,0.35129,0.00022,21.62435]
[1779689538873,29.25,77327.3,17.4,0.35132,0.00022,21.62508]
[1779689542746,29.25,77327.3,17.4,0.35133,0.00022,21.62525]
[1779689542995,29.25,77327.3,17.4,0.35133,0.00022,21.62525]
[1779689543302,29.25,77320.29,17.4,0.34981,0.00022,21.58928]
[1779689548616,29.25,77317.65,17.4,0.34925,0.00022,21.57594]
[1779689551461,29.25,77317.58,17.4,0.34924,0.00022,21.57581]
[1779689552376,29.25,77317.35,17.4,0.34917,0.00022,21.57051]
[1779689552722,29.26,77307.34,17.4,0.347,0.00022,21.51841]
[1779689554171,29.26,77305.09,17.4,0.34652,0.00022,21.50672]
[1779689554384,29.26,77301.01,17.4,0.34564,0.00022,21.48535]
[1779689558496,29.26,77298.16,17.4,0.34504,0.00022,21.47058]
[1779689558708,29.26,77298.16,17.4,0.34504,0.00022,21.47058]
[1779689558745,29.26,77298.16,17.4,0.34504,0.00022,21.47058]
[1779689564454,29.27,77293.8,17.4,0.34414,0.00022,21.44825]
[1779689569489,29.27,77292.46,17.4,0.34387,0.00022,21.44172]
[1779689574524,29.28,77293.26,17.4,0.34407,0.00022,21.44656]
[1779689579559,29.28,77294.63,17.4,0.34439,0.00022,21.45439]
[1779689584989,29.28,77293.1,17.4,0.34408,0.00022,21.44668]
[1779689590742,29.29,77293.0,17.4,0.34408,0.00022,21.44677]
[1779689597674,29.29,77290.85,17.4,0.34365,0.00022,21.43605]
[1779689598138,29.3,77288.72,17.4,0.34319,0.00022,21.42479]
[1779689598692,29.3,77287.86,17.4,0.34301,0.00022,21.4203]
[1779689602145,29.3,77287.63,17.4,0.34297,0.00022,21.41929]
[1779689607718,29.3,77288.31,17.4,0.34314,0.00022,21.42328]
[1779689607722,29.3,77288.31,17.4,0.34314,0.00022,21.42328]
[1779689609844,29.3,77287.75,17.4,0.34302,0.00022,21.42042]
[1779689609852,29.3,77287.75,17.4,0.34302,0.00022,21.42042]
[1779689612701,29.3,77284.21,17.4,0.34224,0.00022,21.39745]
[1779689613406,29.3,77286.8,17.4,0.3428,0.00022,21.41141]
[1779689613781,29.3,77286.8,17.4,0.3428,0.00022,21.41141]
[1779689614266,29.3,77288.88,17.4,0.34325,0.00022,21.4226]
[1779689615909,29.31,77292.39,17.4,0.34401,0.00022,21.44137]
[1779689619296,29.31,77295.76,17.4,0.34474,0.00022,21.45941]
[1779689619840,29.31,77296.12,17.4,0.34482,0.00022,21.46134]
[1779689624874,29.31,77297.46,17.4,0.34513,0.00022,21.46879]
[1779689630917,29.31,77298.12,17.4,0.34529,0.00022,21.47268]
[1779689633957,29.31,77296.74,17.4,0.345,0.00022,21.46553]
[1779689635014,29.31,77297.56,17.4,0.34518,0.00022,21.46994]
[1779689640987,29.32,77297.97,17.4,0.34529,0.00022,21.47259]
[1779689643002,29.32,77304.38,17.4,0.34668,0.00022,21.50645]
[1779689649045,29.32,77301.74,17.4,0.34612,0.00022,21.49288]
[1779689654080,29.32,77300.72,17.4,0.34591,0.00022,21.48781]
[1779689659116,29.33,77292.09,17.4,0.34406,0.00022,21.4425]
[1779689665085,29.33,77290.1,17.4,0.34365,0.00022,21.43229]
[1779689670116,29.34,77287.42,17.4,0.34311,0.00022,21.41877]
[1779689675230,29.34,77286.69,17.4,0.34295,0.00022,21.41125]
[1779689679269,29.34,77286.0,17.4,0.34282,0.00022,21.40804]
[1779689679824,29.35,77286.0,17.4,0.34283,0.00022,21.40817]
[1779689685896,29.35,77280.84,17.4,0.34174,0.00021,21.38097]
[1779689690937,29.35,77276.6,17.4,0.34085,0.00021,21.35869]
[1779689692874,29.36,77270.65,17.4,0.33959,0.00021,21.32672]
[1779689693430,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693469,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693515,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693694,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693775,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693860,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693946,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693966,29.36,77270.11,17.4,0.33948,0.00021,21.32394]
[1779689693983,29.36,77252.85,17.4,0.33579,0.00021,21.22934]
[1779689694298,29.36,77252.85,17.4,0.33579,0.00021,21.22934]
[1779689694555,29.36,77252.85,17.4,0.33579,0.00021,21.22934]
[1779689694704,29.36,77252.85,17.4,0.33579,0.00021,21.22934]
[1779689694943,29.36,77252.85,17.4,0.33579,0.00021,21.22934]
[1779689695045,29.36,77248.86,17.4,0.33495,0.00021,21.20727]
[1779689697310,29.36,77252.16,17.4,0.33566,0.00021,21.22584]
[1779689698208,29.36,77252.44,17.4,0.33572,0.00021,21.2275]
[1779689699408,29.36,77252.76,17.4,0.3358,0.00021,21.22942]
[1779689700117,29.36,77251.0,17.4,0.33543,0.00021,21.21979]
[1779689701282,29.37,77251.57,17.4,0.33556,0.00021,21.22315]
[1779689703234,29.37,77255.85,17.4,0.33649,0.00021,21.2472]
[1779689703266,29.37,77255.85,17.4,0.33649,0.00021,21.2472]
[1779689703485,29.37,77255.85,17.4,0.33649,0.00021,21.2472]
[1779689703569,29.37,77264.55,17.4,0.33835,0.00021,21.29517]
[1779689704289,29.37,77264.55,17.4,0.33835,0.00021,21.29517]
[1779689704468,29.37,77262.81,17.4,0.33798,0.00021,21.28578]
[1779689709502,29.38,77259.23,17.4,0.33726,0.00021,21.26716]
[1779689711221,29.38,77258.4,17.4,0.33709,0.00021,21.26281]
[1779689716551,29.39,77258.74,17.4,0.33722,0.00021,21.26599]
[1779689717733,29.39,77258.74,17.4,0.33722,0.00021,21.26599]
[1779689717868,29.39,77258.27,17.4,0.33713,0.00021,21.26362]
[1779689718491,29.39,77258.27,17.4,0.33713,0.00021,21.26362]
[1779689718707,29.39,77251.71,17.4,0.33574,0.00021,21.2276]
[1779689722594,29.4,77245.18,17.4,0.33438,0.00021,21.19221]
[1779689726437,29.4,77243.28,17.4,0.334,0.00021,21.1823]
[1779689726537,29.4,77243.28,17.4,0.334,0.00021,21.1823]
[1779689726761,29.41,77240.24,17.4,0.33337,0.00021,21.16554]
[1779689727629,29.41,77240.24,17.4,0.33337,0.00021,21.16554]
[1779689727874,29.41,77240.24,17.4,0.33337,0.00021,21.16554]
[1779689728143,29.41,77240.24,17.4,0.33337,0.00021,21.16554]
[1779689728148,29.41,77238.19,17.4,0.33294,0.00021,21.15426]
[1779689729054,29.41,77226.63,17.4,0.33049,0.00021,21.08896]
[1779689729402,29.41,77226.63,17.4,0.33049,0.00021,21.08896]
[1779689729406,29.41,77226.63,17.4,0.33049,0.00021,21.08896]
[1779689729954,29.41,77226.63,17.4,0.33049,0.00021,21.08896]
[1779689731454,29.41,77225.27,17.4,0.3302,0.00021,21.08125]
[1779689731830,29.41,77225.27,17.4,0.3302,0.00021,21.08125]
[1779689731964,29.41,77225.27,17.4,0.3302,0.00021,21.08125]
[1779689732010,29.41,77225.27,17.4,0.3302,0.00021,21.08125]
[1779689732136,29.41,77224.58,17.4,0.33003,0.00021,21.07309]
[1779689732665,29.41,77216.25,17.4,0.32826,0.00021,21.02546]
[1779689733656,29.41,77216.25,17.4,0.32826,0.00021,21.02546]
[1779689736509,29.41,77213.68,17.4,0.32772,0.00021,21.01071]
[1779689738009,29.41,77217.24,17.4,0.32847,0.00021,21.03116]
[1779689738180,29.41,77219.2,17.4,0.32889,0.00021,21.04237]
[1779689743001,29.41,77221.67,17.4,0.32941,0.00021,21.05658]
[1779689743008,29.41,77221.67,17.4,0.32941,0.00021,21.05658]
[1779689743044,29.41,77221.04,17.4,0.32928,0.00021,21.053]
[1779689744009,29.41,77221.04,17.4,0.32928,0.00021,21.053]
[1779689746140,29.41,77213.09,17.4,0.3276,0.00021,21.00743]
[1779689750146,29.41,77210.24,17.4,0.327,0.00021,20.99103]
[1779689750693,29.41,77207.75,17.4,0.32648,0.00021,20.97665]
[1779689750791,29.41,77206.87,17.4,0.32629,0.00021,20.97158]
[1779689755826,29.41,77207.33,17.4,0.32638,0.00021,20.9741]
[1779689757840,29.41,77213.94,17.4,0.32777,0.00021,21.01216]
[1779689762880,29.4,77215.31,17.4,0.32806,0.00021,21.01987]
[1779689767911,29.4,77214.33,17.4,0.32785,0.00021,21.01417]
[1779689772945,29.4,77216.34,17.4,0.32827,0.00021,21.02569]
[1779689776968,29.4,77219.54,17.4,0.32895,0.00021,21.04398]
[1779689782585,29.4,77219.46,17.4,0.32892,0.00021,21.04339]
[1779689788051,29.4,77219.31,17.4,0.32889,0.00021,21.04239]
[1779689793086,29.4,77215.38,17.4,0.32802,0.00021,21.01548]
[1779689793533,29.4,77215.38,17.4,0.32802,0.00021,21.01548]
[1779689795308,29.4,77208.67,17.4,0.32661,0.00021,20.97675]
[1779689803726,29.4,77205.73,17.4,0.32598,0.00021,20.95947]
[1779689808933,29.4,77201.39,17.4,0.32506,0.00021,20.93415]
[1779689814234,29.4,77201.05,17.4,0.32498,0.00021,20.93211]
[1779689821284,29.4,77201.42,17.4,0.32506,0.00021,20.93413]
[1779689824087,29.4,77201.33,17.4,0.32504,0.00021,20.93358]
[1779689825808,29.4,77210.65,17.4,0.327,0.00021,20.9875]
[1779689831367,29.39,77211.49,17.4,0.32716,0.00021,20.99205]
[1779689834950,29.39,77212.22,17.4,0.32731,0.00021,20.99603]
[1779689840734,29.39,77213.64,17.4,0.32759,0.00021,21.00365]
[1779689844994,29.39,77216.97,17.4,0.32828,0.00021,21.02248]
[1779689850025,29.38,77217.48,17.4,0.32837,0.00021,21.02506]
[1779689854861,29.38,77220.7,17.4,0.32901,0.00021,21.03901]
[1779689858227,29.38,77220.1,17.4,0.32888,0.00021,21.03543]
[1779689858306,29.38,77220.1,17.4,0.32888,0.00021,21.03543]
[1779689858316,29.38,77220.1,17.4,0.32888,0.00021,21.03543]
[1779689858337,29.38,77220.1,17.4,0.32888,0.00021,21.03543]
[1779689858320,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689858459,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689858518,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689858534,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689859211,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689859222,29.38,77220.38,17.4,0.32894,0.00021,21.03699]
[1779689860787,29.38,77230.91,17.4,0.33117,0.00021,21.09684]
[1779689862653,29.38,77231.72,17.4,0.33134,0.00021,21.10134]
[1779689863509,29.38,77228.58,17.4,0.33066,0.00021,21.08337]
[1779689866259,29.38,77227.99,17.4,0.33053,0.00021,21.07988]
[1779689867484,29.38,77229.76,17.4,0.3309,0.00021,21.08977]
[1779689873171,29.37,77229.23,17.4,0.33077,0.00021,21.08635]
[1779689873176,29.37,77229.23,17.4,0.33077,0.00021,21.08635]
[1779689878714,29.37,77229.76,17.4,0.33086,0.00021,21.08879]
[1779689883185,29.37,77230.46,17.4,0.331,0.00021,21.09253]
[1779689883879,29.37,77230.44,17.4,0.331,0.00021,21.09233]
[1779689884278,29.37,77230.44,17.4,0.331,0.00021,21.09233]
[1779689885243,29.37,77230.65,17.4,0.33104,0.00021,21.09345]
[1779689887367,29.37,77230.86,17.4,0.33108,0.00021,21.0946]
[1779689893229,29.37,77230.46,17.4,0.331,0.00021,21.09236]
[1779689902257,29.37,77230.67,17.4,0.33103,0.00021,21.09324]
[1779689908207,29.36,77230.94,17.4,0.33106,0.00021,21.09416]
[1779689908387,29.36,77230.94,17.4,0.33106,0.00021,21.09416]
[1779689915979,29.36,77230.57,17.4,0.33093,0.00021,21.08723]
[1779689919012,29.36,77229.29,17.4,0.33066,0.00021,21.07984]
[1779689922646,29.35,77229.46,17.4,0.33068,0.00021,21.0806]
[1779689923585,29.35,77229.29,17.4,0.33065,0.00021,21.07958]
[1779689925439,29.35,77229.52,17.4,0.33069,0.00021,21.08078]
[1779689931085,29.35,77230.72,17.4,0.33093,0.00021,21.08727]
[1779689937127,29.35,77230.22,17.4,0.33081,0.00021,21.0841]
[1779689942163,29.35,77230.49,17.4,0.33086,0.00021,21.08537]
[1779689947198,29.35,77230.29,17.4,0.33081,0.00021,21.08396]
[1779689948595,29.35,77230.29,17.4,0.33081,0.00021,21.08396]
[1779689949799,29.34,77230.29,17.4,0.3308,0.00021,21.08386]
[1779689949852,29.34,77230.29,17.4,0.3308,0.00021,21.08386]
[1779689949873,29.34,77230.29,17.4,0.3308,0.00021,21.08386]
[1779689950020,29.34,77230.29,17.4,0.3308,0.00021,21.08386]
[1779689950182,29.34,77230.29,17.4,0.3308,0.00021,21.08386]
[1779689950283,29.34,77221.33,17.4,0.3289,0.00021,21.03269]
[1779689950605,29.34,77221.33,17.4,0.3289,0.00021,21.03269]
[1779689951226,29.34,77214.04,17.4,0.32736,0.00021,20.99074]
[1779689954072,29.34,77213.91,17.4,0.32733,0.00021,20.98998]
[1779689956131,29.34,77213.62,17.4,0.32727,0.00021,20.98828]
[1779689961326,29.34,77215.16,17.4,0.32759,0.00021,20.9971]
[1779689966331,29.34,77214.48,17.4,0.32744,0.00021,20.99311]
[1779689971366,29.34,77215.03,17.4,0.32753,0.00021,20.99197]
[1779689976443,29.34,77214.7,17.4,0.32746,0.00021,20.99002]
[1779689981618,29.34,77214.3,17.4,0.32737,0.00021,20.98767]
[1779689986193,29.34,77214.75,17.4,0.32747,0.00021,20.99025]
[1779689986267,29.34,77214.75,17.4,0.32747,0.00021,20.99025]
[1779689986356,29.34,77214.75,17.4,0.32746,0.00021,20.99025]
[1779689987310,29.34,77214.75,17.4,0.32746,0.00021,20.99025]
[1779689993521,29.34,77214.98,17.4,0.3275,0.00021,20.9912]
[1779689998556,29.34,77215.17,17.4,0.32753,0.00021,20.99203]
[1779690000071,29.34,77215.17,17.4,0.32753,0.00021,20.99203]
[1779690000161,29.34,77215.17,17.4,0.32753,0.00021,20.99203]
[1779690003876,29.34,77215.05,17.4,0.3275,0.00021,20.99114]
[1779690007669,29.33,77213.41,17.4,0.32714,0.00021,20.98141]
[1779690011786,29.33,77214.07,17.4,0.32726,0.00021,20.98486]
[1779690017691,29.33,77214.09,17.4,0.32725,0.00021,20.9844]
[1779690020038,29.33,77214.09,17.4,0.32725,0.00021,20.9844]
[1779690022067,29.33,77213.82,17.4,0.32718,0.00021,20.98266]
[1779690024159,29.33,77213.27,17.4,0.32706,0.00021,20.97931]
[1779690027759,29.32,77206.39,17.4,0.32558,0.00021,20.93884]
[1779690030836,29.32,77205.65,17.4,0.32542,0.00021,20.93442]
[1779690034241,29.32,77206.81,17.4,0.32563,0.00021,20.93675]
[1779690034379,29.32,77206.86,17.4,0.32564,0.00021,20.93699]
[1779690040133,29.32,77201.34,17.4,0.32447,0.00021,20.90446]
[1779690044599,29.32,77196.78,17.4,0.3235,0.00021,20.87753]
[1779690044650,29.32,77196.78,17.4,0.3235,0.00021,20.87753]
[1779690045323,29.32,77196.78,17.4,0.3235,0.00021,20.87753]
[1779690046322,29.32,77196.22,17.4,0.32338,0.00021,20.87421]
[1779690048013,29.32,77196.68,17.4,0.32347,0.00021,20.87687]
[1779690049351,29.32,77187.33,17.4,0.3215,0.00021,20.82152]
[1779690054976,29.32,77187.76,17.4,0.32158,0.00021,20.82388]
[1779690060691,29.31,77185.7,17.4,0.32114,0.00021,20.81141]
[1779690060740,29.31,77185.7,17.4,0.32114,0.00021,20.81141]
[1779690061295,29.31,77185.7,17.4,0.32114,0.00021,20.81141]
[1779690061332,29.31,77185.7,17.4,0.32114,0.00021,20.81141]
[1779690062393,29.31,77184.83,17.4,0.32096,0.00021,20.8062]
[1779690068052,29.31,77181.31,17.4,0.32021,0.00021,20.7851]
[1779690070019,29.31,77181.54,17.4,0.32026,0.00021,20.78647]
[1779690070516,29.31,77181.19,17.4,0.32019,0.00021,20.78438]
[1779690071384,29.31,77174.23,17.4,0.31873,0.00021,20.74268]
[1779690075334,29.31,77174.12,17.4,0.31871,0.00021,20.74209]
[1779690075461,29.31,77174.14,17.4,0.31871,0.00021,20.74224]
[1779690076200,29.31,77174.14,17.4,0.31871,0.00021,20.74224]
[1779690081613,29.31,77176.21,17.4,0.31915,0.00021,20.75484]
[1779690081904,29.31,77176.21,17.4,0.31915,0.00021,20.75484]
[1779690087185,29.32,77177.1,17.4,0.31935,0.00021,20.76039]
[1779690089647,29.32,77176.52,17.4,0.31923,0.00021,20.75699]
[1779690090206,29.32,77176.7,17.4,0.31927,0.00021,20.75812]
[1779690095241,29.32,77174.0,17.4,0.31868,0.00021,20.73782]
[1779690100276,29.32,77173.74,17.4,0.31864,0.00021,20.73652]
[1779690104628,29.32,77168.86,17.4,0.31762,0.00021,20.70736]
[1779690105311,29.32,77164.06,17.4,0.31662,0.00021,20.67841]
[1779690110349,29.32,77161.89,17.4,0.31617,0.00021,20.66544]
[1779690115381,29.32,77169.1,17.4,0.31769,0.00021,20.70934]
[1779690116923,29.32,77171.16,17.4,0.31812,0.00021,20.72177]
[1779690117375,29.32,77171.16,17.4,0.31812,0.00021,20.72177]
[1779690122430,29.32,77173.47,17.4,0.31861,0.00021,20.73566]
[1779690123800,29.32,77173.38,17.4,0.31859,0.00021,20.73511]
[1779690124600,29.32,77173.38,17.4,0.31859,0.00021,20.73511]
[1779690124651,29.32,77174.27,17.4,0.31877,0.00021,20.74044]
[1779690124719,29.32,77174.27,17.4,0.31877,0.00021,20.74044]
[1779690125451,29.32,77179.58,17.4,0.31989,0.00021,20.77223]
[1779690125696,29.32,77179.58,17.4,0.31989,0.00021,20.77223]
[1779690126458,29.32,77182.73,17.4,0.32055,0.00021,20.79099]
[1779690130009,29.32,77187.81,17.4,0.32161,0.00021,20.82119]
[1779690136038,29.32,77194.17,17.4,0.32295,0.00021,20.85879]
[1779690142569,29.32,77187.96,17.4,0.32164,0.00021,20.82205]
[1779690147605,29.32,77184.49,17.4,0.32092,0.00021,20.80152]
[1779690152645,29.32,77189.54,17.4,0.32195,0.00021,20.82727]
[1779690157680,29.32,77193.42,17.4,0.32277,0.00021,20.8501]
[1779690162718,29.32,77193.98,17.4,0.32288,0.00021,20.8532]
[1779690167753,29.32,77191.72,17.4,0.32239,0.00021,20.83963]
[1779690172788,29.32,77191.76,17.4,0.32239,0.00021,20.83963]
[1779690177823,29.32,77192.0,17.4,0.32243,0.00021,20.84083]
[1779690184872,29.32,77191.24,17.4,0.32226,0.00021,20.83599]
[1779690189876,29.31,77191.47,17.4,0.3223,0.00021,20.83713]
[1779690190012,29.31,77191.47,17.4,0.3223,0.00021,20.83713]
[1779690190025,29.31,77191.47,17.4,0.3223,0.00021,20.83713]
[1779690191067,29.31,77182.02,17.4,0.32031,0.00021,20.78084]
[1779690197315,29.31,77178.03,17.4,0.31946,0.00021,20.75674]
[1779690197341,29.31,77178.03,17.4,0.31946,0.00021,20.75674]
[1779690197376,29.31,77178.03,17.4,0.31946,0.00021,20.75674]
[1779690197507,29.31,77177.79,17.4,0.31941,0.00021,20.75526]
[1779690198440,29.31,77170.26,17.4,0.31783,0.00021,20.70993]
[1779690198864,29.31,77170.26,17.4,0.31783,0.00021,20.70993]
[1779690199383,29.31,77170.26,17.4,0.31783,0.00021,20.70993]
[1779690199475,29.31,77164.76,17.4,0.31668,0.00021,20.67666]
[1779690203009,29.31,77162.25,17.4,0.31614,0.00021,20.66122]
[1779690205741,29.31,77158.57,17.4,0.31537,0.00021,20.63864]
[1779690206649,29.31,77158.57,17.4,0.31537,0.00021,20.63864]
[1779690207538,29.31,77153.54,17.4,0.31432,0.00021,20.60785]
[1779690207630,29.31,77146.61,17.4,0.31287,0.00021,20.56526]
[1779690212648,29.31,77143.53,17.4,0.31221,0.00021,20.54213]
[1779690218107,29.31,77142.29,17.4,0.31196,0.00021,20.53485]
[1779690221028,29.31,77142.29,17.4,0.31197,0.00021,20.53501]
[1779690221087,29.31,77142.29,17.4,0.31197,0.00021,20.53501]
[1779690224283,29.31,77150.92,17.4,0.31377,0.00021,20.58836]
[1779690224290,29.31,77150.92,17.4,0.31377,0.00021,20.58836]
[1779690224360,29.31,77150.92,17.4,0.31377,0.00021,20.58836]
[1779690224416,29.31,77151.57,17.4,0.31391,0.00021,20.59239]
[1779690225477,29.31,77151.57,17.4,0.31391,0.00021,20.59239]
[1779690226142,29.31,77152.46,17.4,0.31409,0.00021,20.59783]
[1779690226163,29.31,77152.46,17.4,0.31409,0.00021,20.59783]
[1779690226351,29.31,77152.46,17.4,0.31409,0.00021,20.59783]
[1779690228482,29.31,77151.51,17.4,0.31389,0.00021,20.59191]
[1779690230066,29.31,77151.26,17.4,0.31384,0.00021,20.59036]
[1779690236233,29.31,77151.25,17.4,0.31382,0.00021,20.5899]
[1779690240696,29.31,77151.23,17.4,0.31381,0.00021,20.58966]
[1779690240872,29.31,77151.03,17.4,0.31377,0.00021,20.58839]
[1779690241268,29.31,77148.79,17.4,0.3133,0.00021,20.5746]
[1779690244242,29.31,77149.68,17.4,0.31349,0.00021,20.58001]
[1779690244953,29.31,77150.5,17.4,0.31366,0.00021,20.58501]
[1779690245270,29.31,77150.5,17.4,0.31366,0.00021,20.58501]
[1779690245453,29.31,77150.5,17.4,0.31366,0.00021,20.58501]
[1779690249344,29.31,77150.61,17.4,0.31368,0.00021,20.58569]
[1779690256374,29.31,77150.44,17.4,0.31365,0.00021,20.58471]
[1779690259340,29.31,77150.44,17.4,0.31365,0.00021,20.58471]
[1779690261462,29.31,77150.43,17.4,0.31365,0.00021,20.5847]
[1779690261470,29.31,77150.43,17.4,0.31365,0.00021,20.5847]
[1779690261485,29.31,77150.43,17.4,0.31365,0.00021,20.5847]
[1779690261556,29.31,77150.43,17.4,0.31365,0.00021,20.5847]
[1779690261705,29.31,77151.26,17.4,0.31382,0.00021,20.58981]
[1779690262241,29.31,77151.26,17.4,0.31382,0.00021,20.58981]
[1779690262667,29.31,77151.26,17.4,0.31382,0.00021,20.58981]
[1779690263299,29.31,77154.83,17.4,0.31456,0.00021,20.61171]
[1779690269469,29.31,77157.7,17.4,0.31516,0.00021,20.62923]
[1779690270523,29.31,77157.7,17.4,0.31516,0.00021,20.62923]
[1779690272563,29.31,77158.15,17.4,0.31523,0.00021,20.62766]
[1779690272600,29.31,77158.15,17.4,0.31523,0.00021,20.62766]
[1779690273783,29.31,77158.18,17.4,0.31523,0.00021,20.62784]
[1779690274740,29.31,77157.58,17.4,0.31511,0.00021,20.62422]
[1779690279929,29.31,77159.51,17.4,0.31552,0.00021,20.6363]
[1779690280011,29.31,77159.51,17.4,0.31552,0.00021,20.6363]
[1779690283799,29.31,77151.54,17.4,0.31386,0.00021,20.58769]
[1779690288314,29.31,77151.45,17.4,0.31385,0.00021,20.58729]
[1779690289595,29.31,77152.18,17.4,0.314,0.00021,20.5918]
[1779690291140,29.31,77153.9,17.4,0.31436,0.00021,20.60237]
[1779690291623,29.31,77153.46,17.4,0.31427,0.00021,20.59969]
[1779690296657,29.31,77153.04,17.4,0.31419,0.00021,20.59715]
[1779690298026,29.31,77151.47,17.4,0.31386,0.00021,20.58753]
[1779690298100,29.31,77151.47,17.4,0.31386,0.00021,20.58753]
[1779690300813,29.31,77147.23,17.4,0.31298,0.00021,20.56151]
[1779690300822,29.31,77147.09,17.4,0.31295,0.00021,20.56068]
[1779690300953,29.31,77147.09,17.4,0.31295,0.00021,20.56068]
[1779690301011,29.31,77147.09,17.4,0.31295,0.00021,20.56068]
[1779690301693,29.31,77140.01,17.4,0.31148,0.00021,20.51698]
[1779690307735,29.32,77139.4,17.4,0.31136,0.00021,20.51333]
[1779690313782,29.32,77139.52,17.4,0.31139,0.00021,20.51424]
[1779690318818,29.32,77140.89,17.4,0.31168,0.00021,20.52285]
[1779690323853,29.32,77140.34,17.4,0.31156,0.00021,20.51953]
[1779690329258,29.32,77142.29,17.4,0.31197,0.00021,20.53166]
[1779690330010,29.32,77143.72,17.4,0.31227,0.00021,20.54051]
[1779690330132,29.32,77143.72,17.4,0.31227,0.00021,20.54051]
[1779690330167,29.32,77143.72,17.4,0.31227,0.00021,20.54051]
[1779690331290,29.32,77145.27,17.4,0.31259,0.00021,20.55007]
[1779690337456,29.32,77153.14,17.4,0.31421,0.00021,20.59424]
[1779690337633,29.32,77153.14,17.4,0.31421,0.00021,20.59424]
[1779690337734,29.32,77153.16,17.4,0.31421,0.00021,20.59436]
[1779690340733,29.32,77152.68,17.4,0.31411,0.00021,20.59143]
[1779690341650,29.32,77152.29,17.4,0.31403,0.00021,20.58904]
[1779690341676,29.32,77152.26,17.4,0.31402,0.00021,20.58886]
[1779690347015,29.32,77148.29,17.4,0.3132,0.00021,20.5645]
[1779690351411,29.32,77148.22,17.4,0.31318,0.00021,20.5641]
[1779690351479,29.32,77148.22,17.4,0.31318,0.00021,20.5641]
[1779690356538,29.32,77147.69,17.4,0.31307,0.00021,20.56088]
[1779690362123,29.32,77142.88,17.4,0.31207,0.00021,20.53126]
[1779690367400,29.32,77143.38,17.4,0.31218,0.00021,20.5344]
[1779690367794,29.32,77143.38,17.4,0.31218,0.00021,20.5344]
[1779690369171,29.32,77151.93,17.4,0.31396,0.00021,20.587]
[1779690369934,29.32,77151.93,17.4,0.31396,0.00021,20.587]
[1779690373893,29.32,77152.47,17.4,0.31407,0.00021,20.59027]
[1779690375454,29.32,77153.8,17.4,0.31435,0.00021,20.59839]
[1779690375555,29.32,77153.81,17.4,0.31435,0.00021,20.59844]
[1779690381072,29.32,77154.08,17.4,0.3144,0.00021,20.60008]
[1779690383384,29.32,77154.58,17.4,0.31451,0.00021,20.60314]
[1779690383747,29.32,77154.58,17.4,0.31451,0.00021,20.60314]
[1779690387899,29.32,77154.5,17.4,0.31449,0.00021,20.60263]
[1779690388853,29.32,77154.5,17.4,0.31449,0.00021,20.60263]
[1779690389400,29.32,77156.76,17.4,0.31496,0.00021,20.61644]
[1779690390217,29.32,77158.84,17.4,0.3154,0.00021,20.6291]
[1779690390353,29.32,77158.84,17.4,0.3154,0.00021,20.6291]
[1779690391510,29.32,77161.65,17.4,0.31598,0.00021,20.64618]
[1779690392557,29.32,77164.98,17.4,0.31665,0.00021,20.66205]
[1779690393066,29.32,77166.48,17.4,0.31696,0.00021,20.67107]
[1779690395507,29.32,77167.06,17.4,0.31708,0.00021,20.67445]
[1779690395516,29.32,77167.06,17.4,0.31708,0.00021,20.67445]
[1779690395745,29.32,77167.06,17.4,0.31708,0.00021,20.67445]
[1779690395749,29.32,77167.32,17.4,0.31713,0.00021,20.67595]
[1779690395988,29.32,77167.32,17.4,0.31713,0.00021,20.67595]
[1779690396649,29.32,77167.32,17.4,0.31713,0.00021,20.67595]
[1779690396869,29.32,77170.42,17.4,0.31778,0.00021,20.69466]
[1779690397767,29.32,77170.42,17.4,0.31778,0.00021,20.69466]
[1779690397817,29.32,77169.15,17.4,0.31751,0.00021,20.68694]
[1779690403415,29.32,77168.09,17.4,0.31729,0.00021,20.68061]
[1779690405438,29.32,77167.99,17.4,0.31727,0.00021,20.68001]
[1779690411472,29.32,77167.64,17.4,0.31719,0.00021,20.67774]
[1779690416507,29.32,77167.8,17.4,0.31722,0.00021,20.67856]
[1779690421542,29.31,77163.89,17.4,0.3164,0.00021,20.65476]
[1779690426577,29.31,77165.06,17.4,0.31664,0.00021,20.66175]
[1779690427135,29.31,77165.06,17.4,0.31664,0.00021,20.66175]
[1779690433627,29.31,77165.07,17.4,0.31663,0.00021,20.66158]
[1779690438102,29.31,77166.34,17.4,0.31689,0.00021,20.66911]
[1779690442538,29.31,77166.5,17.4,0.31692,0.00021,20.6699]
[1779690442689,29.31,77161.05,17.4,0.31577,0.00021,20.63677]
[1779690443013,29.31,77161.05,17.4,0.31577,0.00021,20.63677]
[1779690443154,29.31,77161.05,17.4,0.31577,0.00021,20.63677]
[1779690443819,29.31,77161.05,17.4,0.31577,0.00021,20.63677]
[1779690449739,29.31,77157.67,17.4,0.31505,0.00021,20.61568]
[1779690454774,29.31,77152.52,17.4,0.31394,0.00021,20.57957]
[1779690459808,29.3,77154.22,17.4,0.31428,0.00021,20.58977]
[1779690461813,29.3,77154.22,17.4,0.31428,0.00021,20.58977]
[1779690463790,29.3,77154.52,17.4,0.31434,0.00021,20.59146]
[1779690464096,29.3,77154.82,17.4,0.3144,0.00021,20.59324]
[1779690464125,29.3,77154.82,17.4,0.3144,0.00021,20.59324]
[1779690464846,29.3,77150.96,17.4,0.31359,0.00021,20.56951]
[1779690467568,29.3,77148.29,17.4,0.31303,0.00021,20.55294]
[1779690468704,29.3,77152.94,17.4,0.314,0.00021,20.58145]
[1779690469328,29.3,77157.44,17.4,0.31494,0.00021,20.60891]
[1779690469329,29.3,77157.44,17.4,0.31494,0.00021,20.60891]
[1779690469881,29.3,77159.56,17.4,0.31537,0.00021,20.62175]
[1779690471361,29.3,77160.02,17.4,0.31547,0.00021,20.62448]
[1779690476679,29.3,77159.98,17.4,0.31545,0.00021,20.62386]
[1779690481881,29.3,77166.27,17.4,0.31675,0.00021,20.66169]
[1779690481883,29.3,77166.27,17.4,0.31675,0.00021,20.66169]
[1779690482560,29.29,77166.54,17.4,0.3168,0.00021,20.66323]
[1779690483081,29.29,77167.27,17.4,0.31695,0.00021,20.66755]
[1779690488136,29.29,77168.83,17.4,0.31726,0.00021,20.67647]
[1779690494695,29.29,77170.07,17.4,0.3175,0.00021,20.68343]
[1779690500258,29.28,77168.46,17.4,0.31714,0.00021,20.67303]
[1779690500305,29.28,77168.46,17.4,0.31714,0.00021,20.67303]
[1779690505746,29.28,77169.86,17.4,0.31741,0.00021,20.68089]
[1779690507261,29.28,77170.0,17.4,0.31743,0.00021,20.68152]
[1779690513113,29.28,77169.9,17.4,0.31736,0.00021,20.67599]
[1779690520259,29.27,77169.9,17.4,0.31734,0.00021,20.67559]
[1779690521745,29.27,77169.9,17.4,0.31733,0.00021,20.67519]
[1779690521844,29.27,77169.75,17.4,0.31729,0.00021,20.67419]
[1779690525425,29.27,77167.65,17.4,0.31684,0.00021,20.66118]
[1779690525927,29.27,77167.65,17.4,0.31684,0.00021,20.66118]
[1779690525930,29.27,77167.65,17.4,0.31684,0.00021,20.66118]
[1779690526026,29.27,77168.51,17.4,0.31702,0.00021,20.6663]
[1779690529298,29.27,77175.82,17.4,0.31854,0.00021,20.7101]
[1779690530537,29.27,77175.82,17.4,0.31854,0.00021,20.7101]
[1779690531765,29.26,77180.41,17.4,0.3195,0.00021,20.73756]
[1779690532788,29.26,77182.67,17.4,0.31997,0.00021,20.75096]
[1779690537334,29.26,77184.28,17.4,0.32028,0.00021,20.75983]
[1779690541455,29.26,77184.5,17.4,0.32031,0.00021,20.76053]
[1779690541555,29.25,77184.48,17.4,0.3203,0.00021,20.76026]
[1779690548239,29.25,77184.02,17.4,0.32017,0.00021,20.75679]
[1779690548432,29.25,77179.64,17.4,0.31924,0.00021,20.73026]
[1779690550474,29.25,77175.71,17.4,0.31841,0.00021,20.70649]
[1779690551767,29.25,77175.79,17.4,0.31842,0.00021,20.70687]
[1779690551825,29.25,77182.73,17.4,0.31988,0.00021,20.74848]
[1779690557946,29.24,77186.35,17.4,0.32062,0.00021,20.76948]
[1779690560945,29.24,77186.33,17.4,0.3206,0.00021,20.76907]
[1779690561046,29.24,77186.33,17.4,0.32059,0.00021,20.76878]
[1779690563268,29.24,77186.48,17.4,0.32062,0.00021,20.76954]
[1779690563355,29.24,77186.48,17.4,0.32062,0.00021,20.76954]
[1779690565551,29.23,77197.07,17.4,0.32284,0.00021,20.83197]
[1779690570586,29.23,77193.1,17.4,0.32197,0.00021,20.80773]
[1779690575621,29.23,77193.27,17.4,0.32195,0.00021,20.80382]
[1779690580738,29.22,77193.3,17.4,0.32195,0.00021,20.80373]
[1779690590727,29.21,77193.12,17.4,0.32185,0.00021,20.80092]
[1779690599790,29.21,77193.08,17.4,0.32179,0.00021,20.79936]
[1779690601238,29.21,77193.08,17.4,0.32179,0.00021,20.79936]
[1779690609860,29.19,77192.75,17.4,0.32165,0.00021,20.79564]
[1779690615902,29.19,77193.03,17.4,0.32167,0.00021,20.79621]
[1779690620937,29.18,77193.62,17.4,0.32176,0.00021,20.79879]
[1779690624563,29.18,77193.33,17.4,0.32168,0.00021,20.7965]
[1779690624573,29.18,77193.33,17.4,0.32168,0.00021,20.7965]
[1779690627986,29.17,77201.32,17.4,0.32335,0.00021,20.84317]
[1779690629996,29.17,77201.28,17.4,0.32333,0.00021,20.84272]
[1779690630075,29.17,77201.28,17.4,0.32333,0.00021,20.84272]
[1779690630131,29.17,77201.28,17.4,0.32333,0.00021,20.84272]
[1779690630078,29.17,77201.01,17.4,0.32326,0.00021,20.84091]
[1779690630992,29.17,77201.01,17.4,0.32326,0.00021,20.84091]
[1779690632129,29.17,77203.36,17.4,0.32373,0.00021,20.85034]
[1779690636273,29.16,77208.62,17.4,0.32482,0.00021,20.88058]
[1779690637060,29.16,77209.05,17.4,0.3249,0.00021,20.88295]
[1779690638229,29.16,77209.2,17.4,0.32493,0.00021,20.88373]
[1779690638282,29.16,77209.2,17.4,0.32493,0.00021,20.88373]
[1779690638379,29.16,77209.2,17.4,0.32493,0.00021,20.88373]
[1779690638396,29.16,77209.2,17.4,0.32493,0.00021,20.88373]
[1779690638439,29.16,77209.2,17.4,0.32493,0.00021,20.88373]
[1779690639074,29.16,77215.82,17.4,0.32634,0.00021,20.92238]
[1779690640276,29.16,77215.93,17.4,0.32636,0.00021,20.92295]
[1779690642975,29.16,77216.55,17.4,0.32648,0.00021,20.92644]
[1779690650178,29.16,77217.17,17.4,0.3266,0.00021,20.92959]
[1779690656009,29.16,77218.57,17.4,0.32689,0.00021,20.93757]
[1779690659355,29.16,77219.71,17.4,0.32712,0.00021,20.94397]
[1779690662180,29.15,77222.72,17.4,0.32776,0.00021,20.96136]
[1779690662676,29.15,77222.66,17.4,0.32775,0.00021,20.96101]
[1779690662702,29.15,77222.66,17.4,0.32775,0.00021,20.96101]
[1779690662704,29.15,77222.66,17.4,0.32775,0.00021,20.96101]
[1779690663143,29.15,77222.66,17.4,0.32775,0.00021,20.96101]
[1779690663404,29.15,77225.67,17.4,0.32839,0.00021,20.97832]
[1779690663609,29.15,77225.67,17.4,0.32839,0.00021,20.97832]
[1779690664014,29.15,77225.67,17.4,0.32839,0.00021,20.97832]
[1779690664909,29.15,77231.36,17.4,0.3296,0.00021,21.01105]
[1779690667553,29.15,77228.76,17.4,0.32904,0.00021,20.99591]
[1779690669158,29.15,77228.76,17.4,0.32903,0.00021,20.99575]
[1779690678356,29.15,77227.0,17.4,0.32863,0.00021,20.98488]
[1779690680200,29.15,77227.0,17.4,0.32863,0.00021,20.98488]
[1779690680202,29.15,77227.0,17.4,0.32863,0.00021,20.98483]
[1779690680903,29.15,77227.0,17.4,0.32863,0.00021,20.98483]
[1779690683723,29.15,77222.98,17.4,0.32776,0.00021,20.96141]
[1779690687706,29.14,77221.34,17.4,0.32741,0.00021,20.95175]
[1779690689768,29.14,77220.7,17.4,0.32727,0.00021,20.94796]
[1779690693771,29.14,77220.78,17.4,0.32725,0.00021,20.94404]
[1779690698803,29.14,77220.64,17.4,0.32722,0.00021,20.94316]
[1779690700511,29.14,77230.43,17.4,0.32931,0.00021,20.99973]
[1779690702814,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690702857,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690702914,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690703023,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690703131,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690703210,29.14,77231.99,17.4,0.32964,0.00021,21.00864]
[1779690703194,29.14,77232.04,17.4,0.32965,0.00021,21.00886]
[1779690703532,29.14,77238.91,17.4,0.33112,0.00021,21.04818]
[1779690704256,29.14,77238.91,17.4,0.33112,0.00021,21.04818]
[1779690704414,29.14,77238.91,17.4,0.33112,0.00021,21.04818]
[1779690704551,29.14,77238.91,17.4,0.33112,0.00021,21.04818]
[1779690704650,29.14,77246.87,17.4,0.33282,0.00021,21.09336]
[1779690705546,29.14,77254.89,17.4,0.33455,0.00022,21.13852]
[1779690708564,29.14,77255.1,17.4,0.33458,0.00022,21.13951]
[1779690710510,29.14,77255.99,17.4,0.33477,0.00022,21.14432]
[1779690711469,29.14,77256.85,17.4,0.33495,0.00022,21.14905]
[1779690712388,29.14,77259.12,17.4,0.33543,0.00022,21.16165]
[1779690712439,29.14,77259.12,17.4,0.33543,0.00022,21.16165]
[1779690712528,29.14,77259.12,17.4,0.33543,0.00022,21.16165]
[1779690712595,29.14,77259.66,17.4,0.33555,0.00022,21.16456]
[1779690717717,29.13,77259.79,17.4,0.33557,0.00022,21.16519]
[1779690717852,29.13,77259.71,17.4,0.33555,0.00022,21.16472]
[1779690719043,29.13,77259.71,17.4,0.33555,0.00022,21.16472]
[1779690719069,29.13,77258.76,17.4,0.33534,0.00022,21.15933]
[1779690719446,29.13,77258.76,17.4,0.33534,0.00022,21.15933]
[1779690719644,29.13,77259.07,17.4,0.33541,0.00022,21.16104]
[1779690720680,29.13,77259.07,17.4,0.33541,0.00022,21.16104]
[1779690720781,29.13,77258.39,17.4,0.33526,0.00022,21.15716]
[1779690721397,29.13,77258.39,17.4,0.33526,0.00022,21.15716]
[1779690722210,29.13,77258.39,17.4,0.33526,0.00022,21.15716]
[1779690723672,29.13,77251.34,17.4,0.33373,0.00022,21.1173]
[1779690725050,29.13,77251.34,17.4,0.33373,0.00022,21.1173]
[1779690730994,29.13,77251.55,17.4,0.33376,0.00022,21.11809]
[1779690733043,29.13,77254.8,17.4,0.33445,0.00022,21.13624]
[1779690733144,29.13,77258.4,17.4,0.33523,0.00022,21.15634]
[1779690736567,29.12,77262.78,17.4,0.33616,0.00022,21.18052]
[1779690736972,29.12,77263.08,17.4,0.33622,0.00022,21.1821]
[1779690739424,29.12,77263.59,17.4,0.33633,0.00022,21.18484]
[1779690739471,29.12,77263.59,17.4,0.33633,0.00022,21.18484]
[1779690739655,29.12,77263.59,17.4,0.33633,0.00022,21.18484]
[1779690739983,29.12,77263.59,17.4,0.33633,0.00022,21.18484]
[1779690740616,29.12,77269.21,17.4,0.33754,0.00022,21.21598]
[1779690746026,29.12,77272.0,17.4,0.33812,0.00022,21.23099]
[1779690746219,29.12,77272.0,17.4,0.33812,0.00022,21.23099]
[1779690751870,29.12,77271.09,17.4,0.33791,0.00022,21.2219]
[1779690753743,29.12,77271.07,17.4,0.3379,0.00022,21.22183]
[1779690756397,29.12,77264.08,17.4,0.33639,0.00022,21.18297]
[1779690758921,29.12,77257.52,17.4,0.33497,0.00022,21.14614]
[1779690760223,29.12,77257.52,17.4,0.33497,0.00022,21.14614]
[1779690762382,29.12,77251.87,17.4,0.33375,0.00022,21.1143]
[1779690763305,29.12,77251.84,17.4,0.33374,0.00022,21.11412]
[1779690763325,29.12,77251.84,17.4,0.33374,0.00022,21.11412]
[1779690764223,29.12,77251.84,17.4,0.33374,0.00022,21.11412]
[1779690765055,29.12,77246.28,17.4,0.33254,0.00021,21.0826]
[1779690769325,29.12,77245.77,17.4,0.33243,0.00021,21.07954]
[1779690769338,29.12,77245.77,17.4,0.33243,0.00021,21.07954]
[1779690769399,29.12,77245.77,17.4,0.33243,0.00021,21.07954]
[1779690775181,29.12,77253.01,17.4,0.33397,0.00022,21.12024]
[1779690776259,29.11,77253.11,17.4,0.33399,0.00022,21.12072]
[1779690777062,29.11,77259.91,17.4,0.33545,0.00022,21.15877]
[1779690781672,29.11,77259.71,17.4,0.3354,0.00022,21.15745]
[1779690782098,29.11,77255.15,17.4,0.33442,0.00022,21.13182]
[1779690784599,29.11,77252.43,17.4,0.33383,0.00022,21.11643]
[1779690784833,29.11,77252.43,17.4,0.33383,0.00022,21.11643]
[1779690784938,29.11,77252.43,17.4,0.33383,0.00022,21.11643]
[1779690785119,29.11,77259.63,17.4,0.33538,0.00022,21.15684]
[1779690785659,29.11,77259.63,17.4,0.33538,0.00022,21.15684]
[1779690785711,29.11,77259.63,17.4,0.33538,0.00022,21.15684]
[1779690786126,29.11,77266.83,17.4,0.33693,0.00022,21.19705]
[1779690787815,29.11,77267.78,17.4,0.33715,0.00022,21.20248]
[1779690793175,29.12,77267.15,17.4,0.33705,0.00022,21.19996]
[1779690799218,29.13,77267.75,17.4,0.33722,0.00022,21.20425]
[1779690804252,29.13,77270.62,17.4,0.33787,0.00022,21.22089]
[1779690807278,29.13,77269.05,17.4,0.33754,0.00022,21.21251]
[1779690813190,29.14,77268.87,17.4,0.33751,0.00022,21.20818]
[1779690813315,29.14,77267.1,17.4,0.33714,0.00022,21.19854]
[1779690818350,29.15,77261.85,17.4,0.33602,0.00022,21.16968]
[1779690825398,29.15,77263.6,17.4,0.33642,0.00022,21.17989]
[1779690830434,29.15,77263.21,17.4,0.33634,0.00022,21.17802]
[1779690835469,29.15,77262.42,17.4,0.33619,0.00022,21.17392]
[1779690840504,29.16,77262.67,17.4,0.33625,0.00022,21.17563]
[1779690845538,29.16,77259.26,17.4,0.33554,0.00022,21.15706]
[1779690851259,29.16,77258.99,17.4,0.33549,0.00022,21.1559]
[1779690856559,29.17,77252.41,17.4,0.3341,0.00022,21.11964]
[1779690861651,29.17,77252.46,17.4,0.33414,0.00021,21.12059]
[1779690863905,29.17,77252.53,17.4,0.33416,0.00021,21.12109]
[1779690869707,29.18,77253.51,17.4,0.3344,0.00022,21.12752]
[1779690874743,29.18,77258.87,17.4,0.33555,0.00022,21.15387]
[1779690876398,29.18,77258.87,17.4,0.33555,0.00022,21.15387]
[1779690879778,29.19,77267.24,17.4,0.33738,0.00022,21.20084]
[1779690883806,29.19,77273.79,17.4,0.3388,0.00022,21.23713]
[1779690888840,29.19,77273.36,17.4,0.33872,0.00022,21.23498]
[1779690889649,29.19,77273.36,17.4,0.33872,0.00022,21.23498]
[1779690889717,29.19,77273.36,17.4,0.33872,0.00022,21.23498]
[1779690889835,29.19,77273.36,17.4,0.33872,0.00022,21.23498]
[1779690895890,29.19,77280.24,17.4,0.34022,0.00022,21.27304]
[1779690897992,29.19,77280.07,17.4,0.34019,0.00022,21.27218]
[1779690900329,29.19,77272.85,17.4,0.33863,0.00022,21.23284]
[1779690904261,29.2,77279.27,17.4,0.34004,0.00022,21.26831]
[1779690908205,29.2,77281.29,17.4,0.34048,0.00022,21.27956]
[1779690914018,29.2,77282.39,17.4,0.34074,0.00022,21.28594]
[1779690920385,29.2,77282.23,17.4,0.34071,0.00022,21.28531]
[1779690920486,29.2,77282.23,17.4,0.34072,0.00022,21.28544]
[1779690928379,29.2,77282.23,17.4,0.34072,0.00022,21.28544]
[1779690934158,29.21,77282.59,17.4,0.34082,0.00022,21.28439]
[1779690937707,29.22,77282.93,17.4,0.34091,0.00022,21.28652]
[1779690941258,29.22,77283.63,17.4,0.34107,0.00022,21.29058]
[1779690941437,29.22,77283.63,17.4,0.34107,0.00022,21.29058]
[1779690945822,29.22,77284.51,17.4,0.34128,0.00022,21.29578]
[1779690946920,29.22,77285.2,17.4,0.34143,0.00022,21.29959]
[1779690946929,29.22,77285.2,17.4,0.34143,0.00022,21.29959]
[1779690948919,29.22,77287.91,17.4,0.34202,0.00022,21.31437]
[1779690949278,29.22,77287.91,17.4,0.34202,0.00022,21.31437]
[1779690955305,29.23,77287.52,17.4,0.34196,0.00022,21.31274]
[1779690961348,29.23,77283.92,17.4,0.3412,0.00022,21.2937]
[1779690965061,29.23,77282.93,17.4,0.34099,0.00022,21.28858]
[1779690970411,29.24,77282.86,17.4,0.341,0.00022,21.28869]
[1779690971675,29.24,77286.73,17.4,0.34184,0.00022,21.30968]
[1779690971759,29.24,77286.73,17.4,0.34184,0.00022,21.30968]
[1779690972425,29.24,77287.91,17.4,0.3421,0.00022,21.3161]
[1779690977460,29.24,77287.13,17.4,0.34195,0.00022,21.31243]
[1779690982495,29.25,77292.42,17.4,0.34312,0.00022,21.34136]
[1779690987530,29.25,77298.65,17.4,0.34448,0.00022,21.37493]
[1779690992826,29.25,77304.13,17.4,0.34565,0.00022,21.39997]
[1779690999614,29.25,77305.14,17.4,0.34589,0.00022,21.4056]
[1779691004649,29.25,77306.98,17.4,0.3463,0.00022,21.41549]
[1779691006435,29.25,77306.98,17.4,0.3463,0.00022,21.41549]
[1779691006528,29.25,77306.98,17.4,0.3463,0.00022,21.41549]
[1779691006746,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691006834,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007011,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007169,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007202,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007287,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007308,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007325,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007387,29.25,77306.64,17.4,0.34623,0.00022,21.41378]
[1779691007491,29.25,77311.55,17.4,0.34729,0.00022,21.43959]
[1779691008424,29.25,77331.08,17.4,0.35155,0.00022,21.54065]
[1779691008997,29.25,77331.08,17.4,0.35155,0.00022,21.54065]
[1779691009068,29.25,77331.08,17.4,0.35155,0.00022,21.54065]
[1779691009091,29.25,77338.19,17.4,0.3531,0.00022,21.57678]
[1779691011134,29.25,77337.74,17.4,0.35301,0.00022,21.5745]
[1779691011185,29.25,77337.74,17.4,0.35301,0.00022,21.5745]
[1779691011233,29.25,77339.99,17.4,0.35349,0.00022,21.58573]
[1779691012357,29.25,77339.99,17.4,0.35349,0.00022,21.58573]
[1779691013252,29.25,77339.78,17.4,0.35344,0.00022,21.58465]
[1779691015255,29.25,77341.55,17.4,0.35383,0.00022,21.59358]
[1779691016410,29.25,77344.4,17.4,0.35445,0.00022,21.60788]
[1779691017671,29.25,77344.73,17.4,0.35452,0.00022,21.60947]
[1779691020630,29.25,77344.56,17.4,0.35448,0.00022,21.60849]
[1779691022922,29.25,77336.66,17.4,0.35275,0.00022,21.56852]
[1779691028547,29.25,77331.5,17.4,0.35162,0.00022,21.54221]
[1779691028865,29.25,77331.22,17.4,0.35156,0.00022,21.5408]
[1779691028983,29.25,77331.22,17.4,0.35156,0.00022,21.5408]
[1779691029113,29.25,77331.22,17.4,0.35156,0.00022,21.5408]
[1779691029988,29.25,77330.79,17.4,0.35146,0.00022,21.53861]
[1779691029999,29.25,77324.5,17.4,0.35009,0.00022,21.50633]
[1779691035872,29.25,77320.91,17.4,0.34932,0.00022,21.48809]
[1779691040907,29.25,77324.04,17.4,0.35001,0.00022,21.50448]
[1779691045942,29.26,77323.72,17.4,0.34995,0.00022,21.50301]
[1779691047125,29.26,77323.72,17.4,0.34995,0.00022,21.50301]
[1779691048113,29.26,77312.77,17.4,0.34757,0.00022,21.44623]
[1779691050230,29.26,77312.72,17.4,0.34756,0.00022,21.44605]
[1779691051984,29.26,77319.65,17.4,0.34906,0.00022,21.47814]
[1779691054653,29.26,77319.64,17.4,0.34906,0.00022,21.47818]
[1779691059748,29.26,77320.01,17.4,0.34915,0.00022,21.48035]
[1779691064372,29.26,77329.2,17.4,0.35116,0.00022,21.52784]
[1779691070532,29.26,77335.8,17.4,0.3526,0.00022,21.56152]
[1779691073631,29.26,77334.87,17.4,0.3524,0.00022,21.55679]
[1779691081303,29.26,77334.47,17.4,0.35232,0.00022,21.55482]
[1779691091261,29.27,77334.16,17.4,0.35226,0.00022,21.55341]
[1779691096296,29.27,77333.5,17.4,0.35212,0.00022,21.55015]
[1779691104352,29.27,77333.17,17.4,0.35205,0.00022,21.54867]
[1779691110657,29.27,77333.1,17.4,0.35204,0.00022,21.54842]
[1779691116436,29.27,77332.78,17.4,0.35196,0.00022,21.54281]
[1779691121572,29.27,77329.09,17.4,0.35116,0.00022,21.52408]
[1779691127513,29.27,77329.82,17.4,0.35133,0.00022,21.52811]
[1779691133555,29.28,77329.96,17.4,0.35137,0.00022,21.52904]
[1779691138592,29.28,77331.83,17.4,0.35179,0.00022,21.53875]
[1779691144634,29.28,77331.87,17.4,0.3518,0.00022,21.53912]
[1779691149669,29.28,77329.09,17.4,0.3512,0.00022,21.52506]
[1779691155711,29.28,77328.76,17.4,0.35114,0.00022,21.52358]
[1779691162737,29.28,77328.23,17.4,0.35103,0.00022,21.52103]
[1779691165781,29.29,77321.08,17.4,0.34948,0.00022,21.48444]
[1779691167795,29.29,77332.08,17.4,0.35188,0.00022,21.541]
[1779691172831,29.29,77334.7,17.4,0.35243,0.00022,21.55022]
[1779691177866,29.29,77334.58,17.4,0.35241,0.00022,21.54965]
[1779691183746,29.29,77332.61,17.4,0.35198,0.00022,21.53968]
[1779691192972,29.29,77323.44,17.4,0.35,0.00022,21.49309]
[1779691195126,29.29,77321.73,17.4,0.34963,0.00022,21.48432]
[1779691200327,29.29,77316.55,17.4,0.34851,0.00022,21.45777]
[1779691205554,29.3,77313.58,17.4,0.34789,0.00022,21.44277]
[1779691206067,29.3,77319.86,17.4,0.34926,0.00022,21.47552]
[1779691211102,29.3,77321.59,17.4,0.34965,0.00022,21.48467]
[1779691217243,29.3,77321.62,17.4,0.34966,0.00022,21.48494]
[1779691223193,29.3,77326.43,17.4,0.35072,0.00022,21.50996]
[1779691228228,29.31,77327.25,17.4,0.3509,0.00022,21.51422]
[1779691231548,29.31,77327.98,17.4,0.35106,0.00022,21.51798]
[1779691236726,29.31,77331.98,17.4,0.35191,0.00022,21.5342]
[1779691241803,29.31,77332.21,17.4,0.35196,0.00022,21.53537]
[1779691245608,29.31,77334.64,17.4,0.35249,0.00022,21.54767]
[1779691245807,29.3,77334.84,17.4,0.35253,0.00022,21.54867]
[1779691250056,29.31,77336.32,17.4,0.35286,0.00022,21.55627]
[1779691251707,29.31,77340.81,17.4,0.35384,0.00022,21.57897]
[1779691251726,29.31,77340.81,17.4,0.35384,0.00022,21.57897]
[1779691251809,29.31,77342.96,17.4,0.35431,0.00022,21.58979]
[1779691252596,29.31,77342.96,17.4,0.35431,0.00022,21.58979]
[1779691252616,29.31,77342.96,17.4,0.35431,0.00022,21.58979]
[1779691252627,29.31,77342.96,17.4,0.35431,0.00022,21.58979]
[1779691252689,29.31,77342.96,17.4,0.35431,0.00022,21.58979]
[1779691255044,29.3,77345.84,17.4,0.35493,0.00022,21.6041]
[1779691255083,29.3,77345.84,17.4,0.35493,0.00022,21.6041]
[1779691261461,29.3,77346.72,17.4,0.35511,0.00022,21.6081]
[1779691262184,29.3,77346.72,17.4,0.35511,0.00022,21.6081]
[1779691267506,29.3,77346.72,17.4,0.35509,0.00022,21.60771]
[1779691268773,29.3,77346.72,17.4,0.35509,0.00022,21.60771]
[1779691273844,29.29,77347.54,17.4,0.35525,0.00022,21.61146]
[1779691279590,29.29,77347.68,17.4,0.35526,0.00022,21.61163]
[1779691284625,29.29,77347.62,17.4,0.35523,0.00022,21.61094]
[1779691288593,29.28,77347.64,17.4,0.35522,0.00022,21.61081]
[1779691290717,29.28,77341.44,17.4,0.35386,0.00022,21.57954]
[1779691293420,29.28,77341.0,17.4,0.35373,0.00022,21.57303]
[1779691293531,29.28,77341.0,17.4,0.35373,0.00022,21.57303]
[1779691298724,29.28,77338.35,17.4,0.35314,0.00022,21.55933]
[1779691304829,29.28,77339.06,17.4,0.35328,0.00022,21.56277]
[1779691307465,29.28,77339.46,17.4,0.35337,0.00022,21.56471]
[1779691307941,29.28,77339.46,17.4,0.35336,0.00022,21.5646]
[1779691310134,29.28,77339.46,17.4,0.35336,0.00022,21.5646]
[1779691313954,29.27,77339.03,17.4,0.35326,0.00022,21.56221]
[1779691319871,29.27,77338.54,17.4,0.35314,0.00022,21.55954]
[1779691325620,29.27,77338.56,17.4,0.35315,0.00022,21.55959]
[1779691325735,29.27,77338.56,17.4,0.35315,0.00022,21.55959]
[1779691330796,29.27,77333.91,17.4,0.35212,0.00022,21.53585]
[1779691330800,29.27,77333.91,17.4,0.35212,0.00022,21.53585]
[1779691331007,29.27,77333.29,17.4,0.35199,0.00022,21.53269]
[1779691339004,29.27,77332.46,17.4,0.35181,0.00022,21.5285]
[1779691344045,29.27,77335.75,17.4,0.35253,0.00022,21.54524]
[1779691346370,29.27,77336.01,17.4,0.35258,0.00022,21.54656]
[1779691352100,29.27,77332.98,17.4,0.35189,0.00022,21.52687]
[1779691357432,29.27,77332.99,17.4,0.35189,0.00022,21.52694]
[1779691357506,29.27,77332.99,17.4,0.35189,0.00022,21.52694]
[1779691363188,29.27,77332.29,17.4,0.35174,0.00022,21.52338]
[1779691369221,29.27,77334.86,17.4,0.3523,0.00022,21.53644]
[1779691374256,29.27,77335.71,17.4,0.35249,0.00022,21.54072]
[1779691379291,29.27,77336.13,17.4,0.35258,0.00022,21.54281]
[1779691384326,29.27,77334.27,17.4,0.35217,0.00022,21.53328]
[1779691389020,29.27,77334.34,17.4,0.35218,0.00022,21.53363]
[1779691393757,29.27,77332.78,17.4,0.35184,0.00022,21.52567]
[1779691400438,29.27,77332.55,17.4,0.35179,0.00022,21.52452]
[1779691406480,29.27,77332.25,17.4,0.35173,0.00022,21.523]
[1779691411515,29.27,77327.42,17.4,0.35065,0.00022,21.49408]
[1779691416556,29.27,77332.71,17.4,0.3518,0.00022,21.52122]
[1779691421591,29.27,77332.53,17.4,0.35176,0.00022,21.52027]
[1779691429647,29.27,77332.29,17.4,0.35171,0.00022,21.51903]
[1779691434682,29.27,77328.4,17.4,0.35086,0.00022,21.49914]
[1779691437261,29.27,77328.39,17.4,0.35086,0.00022,21.49911]
[1779691437787,29.27,77328.39,17.4,0.35086,0.00022,21.49911]
[1779691444753,29.27,77328.44,17.4,0.35087,0.00022,21.49944]
[1779691450795,29.27,77327.04,17.4,0.35057,0.00022,21.49231]
[1779691455830,29.27,77326.51,17.4,0.35046,0.00022,21.48963]
[1779691461197,29.27,77326.38,17.4,0.35043,0.00022,21.48899]
[1779691466273,29.27,77326.38,17.4,0.35043,0.00022,21.48903]
[1779691466953,29.27,77326.38,17.4,0.35043,0.00022,21.48903]
[1779691467315,29.27,77331.04,17.4,0.35145,0.00022,21.51293]
[1779691472606,29.27,77333.16,17.4,0.35188,0.00022,21.51946]
[1779691478991,29.27,77334.41,17.4,0.35215,0.00022,21.52568]
[1779691484026,29.27,77334.02,17.4,0.35206,0.00022,21.5236]
[1779691489061,29.27,77330.83,17.4,0.35136,0.00022,21.50724]
[1779691494096,29.27,77329.49,17.4,0.35107,0.00022,21.50037]
[1779691499131,29.27,77329.61,17.4,0.35109,0.00022,21.50099]
[1779691504390,29.27,77329.59,17.4,0.35109,0.00022,21.50089]
[1779691511275,29.27,77326.89,17.4,0.3505,0.00022,21.48705]
[1779691517257,29.27,77326.37,17.4,0.35039,0.00022,21.48443]
[1779691522292,29.27,77332.35,17.4,0.3517,0.00022,21.51509]
[1779691527327,29.27,77333.83,17.4,0.35202,0.00022,21.52254]
[1779691533369,29.27,77333.59,17.4,0.35193,0.00022,21.517]
[1779691539411,29.27,77333.91,17.4,0.352,0.00022,21.51853]
[1779691546460,29.26,77333.35,17.4,0.35187,0.00022,21.51558]
[1779691551495,29.26,77333.53,17.4,0.35191,0.00022,21.51643]
[1779691555051,29.26,77333.53,17.4,0.35191,0.00022,21.51643]
[1779691555093,29.26,77333.53,17.4,0.35191,0.00022,21.51643]
[1779691555169,29.26,77333.53,17.4,0.35191,0.00022,21.51643]
[1779691555614,29.26,77333.53,17.4,0.35191,0.00022,21.51643]
[1779691561566,29.26,77331.69,17.4,0.3515,0.00022,21.50694]
[1779691571463,29.26,77331.69,17.4,0.3515,0.00022,21.50694]
[1779691576588,29.26,77332.21,17.4,0.35161,0.00022,21.50953]
[1779691577678,29.26,77345.09,17.4,0.35443,0.00022,21.57477]
[1779691579223,29.26,77345.86,17.4,0.3546,0.00022,21.57859]
[1779691580429,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691580437,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691580587,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691580613,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691580655,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691580717,29.26,77346.74,17.4,0.35479,0.00022,21.58295]
[1779691582450,29.26,77350.83,17.4,0.35568,0.00022,21.60329]
[1779691582702,29.26,77350.83,17.4,0.35568,0.00022,21.60329]
[1779691582942,29.26,77350.83,17.4,0.35568,0.00022,21.60329]
[1779691583909,29.26,77350.91,17.4,0.35569,0.00022,21.60362]
[1779691589762,29.25,77351.55,17.4,0.35581,0.00022,21.60633]
[1779691592055,29.25,77351.7,17.4,0.35584,0.00022,21.60701]
[1779691593332,29.25,77352.89,17.4,0.35607,0.00022,21.60863]
[1779691593654,29.25,77352.89,17.4,0.35607,0.00022,21.60863]
[1779691593677,29.25,77352.89,17.4,0.35607,0.00022,21.60863]
[1779691593681,29.25,77352.89,17.4,0.35607,0.00022,21.60863]
[1779691593685,29.25,77352.89,17.4,0.35607,0.00022,21.60863]
[1779691594009,29.25,77353.63,17.4,0.35623,0.00022,21.61224]
[1779691594376,29.25,77353.63,17.4,0.35623,0.00022,21.61224]
[1779691594426,29.25,77353.63,17.4,0.35623,0.00022,21.61224]
[1779691594719,29.25,77353.63,17.4,0.35623,0.00022,21.61224]
[1779691595011,29.25,77353.63,17.4,0.35623,0.00022,21.61224]
[1779691595043,29.25,77360.55,17.4,0.35775,0.00022,21.64646]
[1779691595226,29.25,77360.55,17.4,0.35775,0.00022,21.64646]
[1779691595232,29.25,77360.55,17.4,0.35775,0.00022,21.64646]
[1779691595232,29.25,77360.55,17.4,0.35775,0.00022,21.64646]
[1779691595255,29.25,77360.55,17.4,0.35775,0.00022,21.64646]
[1779691601846,29.25,77365.7,17.4,0.35887,0.00022,21.67136]
[1779691604629,29.25,77365.79,17.4,0.35888,0.00022,21.67167]
[1779691604634,29.25,77365.79,17.4,0.35888,0.00022,21.67167]
[1779691609903,29.24,77365.52,17.4,0.3588,0.00022,21.66998]
[1779691613795,29.24,77365.52,17.4,0.3588,0.00022,21.66992]
[1779691613909,29.24,77365.52,17.4,0.3588,0.00022,21.66992]
[1779691614446,29.24,77365.59,17.4,0.35881,0.00022,21.67008]
[1779691614663,29.24,77365.59,17.4,0.35881,0.00022,21.67008]
[1779691616349,29.24,77365.53,17.4,0.35879,0.00022,21.66967]
[1779691619697,29.24,77365.6,17.4,0.35879,0.00022,21.66983]
[1779691619764,29.24,77365.6,17.4,0.35879,0.00022,21.66983]
[1779691619843,29.24,77365.6,17.4,0.35879,0.00022,21.66983]
[1779691620239,29.24,77365.6,17.4,0.35879,0.00022,21.66983]
[1779691620194,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620256,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620267,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620367,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620424,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620500,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620560,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691620828,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691621048,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691621222,29.24,77375.29,17.4,0.36093,0.00022,21.71697]
[1779691621052,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691621316,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691621378,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691621436,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691621439,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691622011,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691622137,29.24,77395.55,17.4,0.36541,0.00022,21.81359]
[1779691622015,29.24,77405.05,17.4,0.36752,0.00022,21.85802]
[1779691622261,29.24,77405.05,17.4,0.36752,0.00022,21.85802]
[1779691622368,29.24,77405.05,17.4,0.36752,0.00022,21.85802]
[1779691622484,29.24,77405.05,17.4,0.36752,0.00022,21.85802]
[1779691623779,29.24,77406.46,17.4,0.36783,0.00022,21.86455]
[1779691624112,29.24,77406.46,17.4,0.36783,0.00022,21.86455]
[1779691624859,29.24,77406.64,17.4,0.36787,0.00022,21.86537]
[1779691624901,29.24,77406.64,17.4,0.36787,0.00022,21.86537]
[1779691626891,29.24,77408.42,17.4,0.36826,0.00022,21.87357]
[1779691626950,29.24,77408.42,17.4,0.36826,0.00022,21.87357]
[1779691627805,29.24,77412.92,17.4,0.36926,0.00022,21.89428]
[1779691629175,29.24,77416.46,17.4,0.37005,0.00022,21.9105]
[1779691629200,29.24,77416.46,17.4,0.37005,0.00022,21.9105]
[1779691629696,29.24,77416.47,17.4,0.37005,0.00022,21.91057]
[1779691629735,29.24,77416.47,17.4,0.37005,0.00022,21.91057]
[1779691629748,29.24,77416.47,17.4,0.37005,0.00022,21.91057]
[1779691629938,29.24,77416.47,17.4,0.37005,0.00022,21.91057]
[1779691630223,29.24,77426.52,17.4,0.37229,0.00022,21.95616]
[1779691631059,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691631303,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691631345,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691631754,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691631807,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691632234,29.24,77434.37,17.4,0.37404,0.00022,21.9912]
[1779691633277,29.23,77435.64,17.4,0.37431,0.00022,21.99665]
[1779691636217,29.23,77435.69,17.4,0.37432,0.00022,21.99678]
[1779691636458,29.23,77434.55,17.4,0.37405,0.00022,21.99152]
[1779691636470,29.23,77434.55,17.4,0.37405,0.00022,21.99152]
[1779691642136,29.22,77435.39,17.4,0.37421,0.00022,21.9947]
[1779691645989,29.22,77435.49,17.4,0.37423,0.00022,21.99496]
[1779691650954,29.21,77436.95,17.4,0.37452,0.00022,22.00089]
[1779691651262,29.21,77433.41,17.4,0.3737,0.00022,21.98092]
[1779691652161,29.21,77433.41,17.4,0.3737,0.00022,21.98092]
[1779691652245,29.21,77426.4,17.4,0.37213,0.00022,21.94941]
[1779691653676,29.21,77423.22,17.4,0.37142,0.00022,21.93498]
[1779691653934,29.21,77423.22,17.4,0.37142,0.00022,21.93498]
[1779691654220,29.21,77416.14,17.4,0.36984,0.00022,21.90269]
[1779691654276,29.21,77416.14,17.4,0.36984,0.00022,21.90269]
[1779691654488,29.21,77416.14,17.4,0.36984,0.00022,21.90269]
[1779691655778,29.21,77412.46,17.4,0.36902,0.00022,21.88586]
[1779691656578,29.21,77410.88,17.4,0.36867,0.00022,21.8786]
[1779691658094,29.21,77409.22,17.4,0.3683,0.00022,21.87094]
[1779691658245,29.21,77409.22,17.4,0.3683,0.00022,21.87094]
[1779691658846,29.21,77412.87,17.4,0.36912,0.00022,21.88777]
[1779691659130,29.21,77412.87,17.4,0.36912,0.00022,21.88777]
[1779691661484,29.21,77419.06,17.4,0.3705,0.00022,21.91611]
[1779691661779,29.21,77419.06,17.4,0.3705,0.00022,21.91611]
[1779691661795,29.21,77419.06,17.4,0.3705,0.00022,21.91611]
[1779691662298,29.21,77418.86,17.4,0.37045,0.00022,21.91527]
[1779691662904,29.21,77411.28,17.4,0.36877,0.00022,21.88057]
[1779691664783,29.21,77408.44,17.4,0.36814,0.00022,21.86745]
[1779691670070,29.21,77405.99,17.4,0.36759,0.00022,21.85602]
[1779691675367,29.21,77405.93,17.4,0.36757,0.00022,21.8557]
[1779691680403,29.21,77405.8,17.4,0.36754,0.00022,21.85504]
[1779691685438,29.21,77410.18,17.4,0.36851,0.00022,21.87527]
[1779691690473,29.21,77412.71,17.4,0.36908,0.00022,21.88701]
[1779691698531,29.21,77412.72,17.4,0.36909,0.00022,21.88719]
[1779691704573,29.21,77411.44,17.4,0.36881,0.00022,21.88139]
[1779691708601,29.21,77404.83,17.4,0.36734,0.00022,21.85078]
[1779691713636,29.21,77403.41,17.4,0.367,0.00022,21.83998]
[1779691716921,29.21,77401.77,17.4,0.36663,0.00022,21.83231]
[1779691717294,29.21,77396.21,17.4,0.3654,0.00022,21.80622]
[1779691723463,29.21,77393.68,17.4,0.36484,0.00022,21.79428]
[1779691725191,29.21,77388.62,17.4,0.36371,0.00022,21.77028]
[1779691725324,29.21,77388.62,17.4,0.36371,0.00022,21.77028]
[1779691730755,29.22,77381.57,17.4,0.36217,0.00022,21.7368]
[1779691735610,29.22,77381.65,17.4,0.36219,0.00022,21.73733]
[1779691735634,29.22,77381.65,17.4,0.36219,0.00022,21.73733]
[1779691741832,29.22,77381.33,17.4,0.36213,0.00022,21.73598]
[1779691743428,29.22,77381.28,17.4,0.36212,0.00022,21.73577]
[1779691743929,29.22,77381.28,17.4,0.36212,0.00022,21.73577]
[1779691752909,29.22,77380.76,17.4,0.36201,0.00022,21.73344]
[1779691753790,29.22,77380.76,17.4,0.36201,0.00022,21.73344]
[1779691758951,29.22,77380.38,17.4,0.36193,0.00022,21.7317]
[1779691763745,29.22,77380.62,17.4,0.36199,0.00022,21.73291]
[1779691765420,29.22,77380.69,17.4,0.36201,0.00022,21.73327]
[1779691771035,29.22,77380.67,17.4,0.36198,0.00022,21.72907]
[1779691776071,29.22,77380.75,17.4,0.362,0.00022,21.72952]
[1779691777606,29.22,77380.76,17.4,0.362,0.00022,21.72957]
[1779691784126,29.23,77380.73,17.4,0.362,0.00022,21.72951]
[1779691787200,29.23,77380.72,17.4,0.362,0.00022,21.72948]
[1779691792596,29.23,77379.67,17.4,0.36177,0.00022,21.72453]
[1779691792597,29.23,77379.67,17.4,0.36177,0.00022,21.72453]
[1779691793624,29.23,77375.25,17.4,0.3608,0.00022,21.70319]
[1779691799227,29.23,77370.39,17.4,0.35973,0.00022,21.67974]
[1779691802530,29.23,77367.47,17.4,0.3591,0.00022,21.66568]
[1779691804733,29.23,77368.27,17.4,0.35928,0.00022,21.66971]
[1779691807737,29.23,77367.14,17.4,0.35904,0.00022,21.66433]
[1779691809420,29.23,77365.7,17.4,0.35872,0.00022,21.65732]
[1779691809425,29.23,77365.7,17.4,0.35872,0.00022,21.65732]
[1779691810012,29.23,77365.6,17.4,0.3587,0.00022,21.65688]
[1779691810775,29.23,77365.12,17.4,0.3586,0.00022,21.65458]
[1779691813643,29.23,77364.36,17.4,0.35842,0.00022,21.65061]
[1779691822395,29.23,77362.03,17.4,0.35787,0.00022,21.63845]
[1779691827429,29.22,77361.19,17.4,0.35767,0.00022,21.63396]
[1779691831392,29.22,77361.36,17.4,0.3577,0.00022,21.63467]
[1779691836477,29.22,77361.38,17.4,0.35766,0.00022,21.6302]
[1779691838161,29.22,77361.74,17.4,0.35774,0.00022,21.63192]
[1779691840970,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691840973,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841007,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841018,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841050,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841098,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841315,29.21,77362.24,17.4,0.35784,0.00022,21.63419]
[1779691841527,29.21,77369.59,17.4,0.35946,0.00022,21.67015]
[1779691843450,29.21,77369.59,17.4,0.35946,0.00022,21.67015]
[1779691843917,29.21,77373.32,17.4,0.36028,0.00022,21.68826]
[1779691845452,29.21,77373.5,17.4,0.36031,0.00022,21.68894]
[1779691851599,29.21,77375.05,17.4,0.36065,0.00022,21.69647]
[1779691853297,29.21,77375.05,17.4,0.36065,0.00022,21.69647]
[1779691853931,29.21,77375.05,17.4,0.36065,0.00022,21.69648]
[1779691860248,29.21,77375.08,17.4,0.36066,0.00022,21.69664]
[1779691860334,29.21,77375.08,17.4,0.36066,0.00022,21.69664]
[1779691860372,29.21,77375.08,17.4,0.36066,0.00022,21.69664]
[1779691860387,29.21,77375.08,17.4,0.36066,0.00022,21.69664]
[1779691862228,29.21,77370.06,17.4,0.35954,0.00022,21.67191]
[1779691862577,29.21,77366.18,17.4,0.35867,0.00022,21.65282]
[1779691863010,29.21,77366.18,17.4,0.35867,0.00022,21.65282]
[1779691869726,29.2,77359.62,17.4,0.35721,0.00022,21.62006]
[1779691874761,29.2,77357.93,17.4,0.35683,0.00022,21.61148]
[1779691879796,29.2,77358.1,17.4,0.35686,0.00022,21.61215]
[1779691882508,29.2,77358.21,17.4,0.35688,0.00022,21.61266]
[1779691887852,29.2,77357.91,17.4,0.3568,0.00022,21.61094]
[1779691893894,29.2,77357.98,17.4,0.35679,0.00022,21.60695]
[1779691898929,29.2,77357.97,17.4,0.35678,0.00022,21.60681]
[1779691904355,29.19,77357.97,17.4,0.35678,0.00022,21.60675]
[1779691904856,29.19,77358.01,17.4,0.35678,0.00022,21.60693]
[1779691910009,29.19,77357.44,17.4,0.35666,0.00022,21.60403]
[1779691915043,29.19,77358.14,17.4,0.35681,0.00022,21.60747]
[1779691919088,29.19,77358.14,17.4,0.35681,0.00022,21.60747]
[1779691919478,29.19,77358.14,17.4,0.35681,0.00022,21.60747]
[1779691927130,29.19,77358.33,17.4,0.35685,0.00022,21.60835]
[1779691930344,29.19,77358.28,17.4,0.35684,0.00022,21.6081]
[1779691930412,29.19,77358.28,17.4,0.35684,0.00022,21.6081]
[1779691930611,29.19,77358.28,17.4,0.35684,0.00022,21.6081]
[1779691930913,29.19,77358.28,17.4,0.35684,0.00022,21.6081]
[1779691931231,29.19,77358.28,17.4,0.35684,0.00022,21.6081]
[1779691931839,29.19,77353.73,17.4,0.35583,0.00022,21.58543]
[1779691932108,29.19,77353.73,17.4,0.35583,0.00022,21.58543]
[1779691932805,29.19,77349.27,17.4,0.35485,0.00022,21.5631]
[1779691934807,29.19,77349.06,17.4,0.35481,0.00022,21.56211]
[1779691937819,29.19,77349.18,17.4,0.35484,0.00022,21.56281]
[1779691937836,29.19,77349.18,17.4,0.35484,0.00022,21.56281]
[1779691938720,29.19,77346.0,17.4,0.35414,0.00022,21.54683]
[1779691939214,29.2,77344.87,17.4,0.35389,0.00022,21.54117]
[1779691940645,29.2,77343.62,17.4,0.35362,0.00022,21.53485]
[1779691940786,29.2,77343.62,17.4,0.35362,0.00022,21.53485]
[1779691946646,29.2,77341.99,17.4,0.35326,0.00022,21.52665]
[1779691948112,29.2,77343.54,17.4,0.35361,0.00022,21.53454]
[1779691949707,29.2,77349.85,17.4,0.35499,0.00022,21.56634]
[1779691957131,29.2,77350.4,17.4,0.35509,0.00022,21.56482]
[1779691957207,29.2,77350.4,17.4,0.35509,0.00022,21.56482]
[1779691959239,29.19,77350.4,17.4,0.35508,0.00022,21.56477]
[1779691960445,29.19,77350.11,17.4,0.35502,0.00022,21.56328]
[1779691963320,29.19,77349.23,17.4,0.35482,0.00022,21.55881]
[1779691968421,29.19,77348.53,17.4,0.35467,0.00022,21.55524]
[1779691972154,29.19,77347.78,17.4,0.3545,0.00022,21.55144]
[1779691973615,29.19,77347.78,17.4,0.3545,0.00022,21.55143]
[1779691974888,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691974940,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691975024,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691975043,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691975050,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691975067,29.19,77349.54,17.4,0.35489,0.00022,21.56027]
[1779691975470,29.19,77352.04,17.4,0.35544,0.00022,21.5728]
[1779691981512,29.19,77357.51,17.4,0.35663,0.00022,21.59993]
[1779691988122,29.19,77357.38,17.4,0.3566,0.00022,21.59917]
[1779691988561,29.19,77357.35,17.4,0.35659,0.00022,21.59895]
[1779691991194,29.19,77357.35,17.4,0.35659,0.00022,21.59895]
[1779691996617,29.19,77357.26,17.4,0.35656,0.00022,21.59829]
[1779692001652,29.19,77356.31,17.4,0.35634,0.00022,21.59344]
[1779692002646,29.19,77356.31,17.4,0.35634,0.00022,21.59344]
[1779692003319,29.19,77356.31,17.4,0.35634,0.00022,21.59344]
[1779692003667,29.19,77356.21,17.4,0.35632,0.00022,21.59291]
[1779692003917,29.19,77356.21,17.4,0.35632,0.00022,21.59291]
[1779692005416,29.19,77355.83,17.4,0.35624,0.00022,21.591]
[1779692009408,29.19,77355.54,17.4,0.35617,0.00022,21.58951]
[1779692009988,29.19,77354.2,17.4,0.35587,0.00022,21.5828]
[1779692010501,29.19,77354.2,17.4,0.35587,0.00022,21.5828]
[1779692011985,29.19,77354.09,17.4,0.35585,0.00022,21.58224]
[1779692013889,29.19,77354.74,17.4,0.35597,0.00022,21.58128]
[1779692015753,29.18,77356.59,17.4,0.35637,0.00022,21.59049]
[1779692020150,29.18,77356.12,17.4,0.35627,0.00022,21.58808]
[1779692022638,29.18,77356.18,17.4,0.35628,0.00022,21.58836]
[1779692023078,29.18,77358.83,17.4,0.35686,0.00022,21.60152]
[1779692023912,29.18,77358.83,17.4,0.35686,0.00022,21.60152]
[1779692025311,29.18,77362.25,17.4,0.35762,0.00022,21.61846]
[1779692025329,29.18,77362.25,17.4,0.35762,0.00022,21.61846]
[1779692025351,29.18,77362.25,17.4,0.35762,0.00022,21.61846]
[1779692025427,29.18,77362.25,17.4,0.35762,0.00022,21.61846]
[1779692025436,29.18,77362.25,17.4,0.35762,0.00022,21.61846]
[1779692026048,29.18,77362.67,17.4,0.35771,0.00022,21.62054]
[1779692026658,29.18,77362.67,17.4,0.35771,0.00022,21.62054]
[1779692027834,29.18,77369.0,17.4,0.35911,0.00022,21.65168]
[1779692033493,29.18,77370.26,17.4,0.35938,0.00022,21.65778]
[1779692036467,29.18,77371.33,17.4,0.35962,0.00022,21.66295]
[1779692037516,29.18,77371.33,17.4,0.35962,0.00022,21.66292]
[1779692040172,29.18,77372.42,17.4,0.35985,0.00022,21.66818]
[1779692040331,29.18,77372.42,17.4,0.35985,0.00022,21.66818]
[1779692040700,29.18,77373.33,17.4,0.36005,0.00022,21.67259]
[1779692042039,29.18,77373.51,17.4,0.36009,0.00022,21.67344]
[1779692042417,29.18,77373.51,17.4,0.36009,0.00022,21.67344]
[1779692042444,29.18,77373.51,17.4,0.36009,0.00022,21.67344]
[1779692045423,29.18,77374.2,17.4,0.36024,0.00022,21.6767]
[1779692045952,29.18,77374.21,17.4,0.36024,0.00022,21.67671]
[1779692046433,29.18,77374.21,17.4,0.36024,0.00022,21.67671]
[1779692046448,29.18,77374.21,17.4,0.36024,0.00022,21.67671]
[1779692047707,29.18,77373.98,17.4,0.3602,0.00022,21.6757]
[1779692047854,29.18,77373.98,17.4,0.3602,0.00022,21.6757]
[1779692050662,29.18,77374.12,17.4,0.36023,0.00022,21.67655]
[1779692051669,29.18,77374.16,17.4,0.36024,0.00022,21.6767]
[1779692052390,29.18,77374.2,17.4,0.36025,0.00022,21.67686]
[1779692053547,29.18,77374.12,17.4,0.36023,0.00022,21.67642]
[1779692059411,29.18,77374.12,17.4,0.36023,0.00022,21.67638]
[1779692059799,29.18,77374.36,17.4,0.36027,0.00022,21.67731]
[1779692060376,29.18,77374.36,17.4,0.36027,0.00022,21.67731]
[1779692060926,29.18,77374.89,17.4,0.36039,0.00022,21.67991]
[1779692061386,29.18,77374.89,17.4,0.36039,0.00022,21.67991]
[1779692069256,29.18,77374.92,17.4,0.3604,0.00022,21.6802]
[1779692069326,29.18,77374.92,17.4,0.3604,0.00022,21.6802]
[1779692069671,29.18,77374.92,17.4,0.3604,0.00022,21.6802]
[1779692072559,29.18,77374.55,17.4,0.3603,0.00022,21.67431]
[1779692072650,29.18,77374.55,17.4,0.3603,0.00022,21.67431]
[1779692073277,29.18,77374.91,17.4,0.36038,0.00022,21.67608]
[1779692074188,29.18,77374.7,17.4,0.36033,0.00022,21.67508]
[1779692080199,29.18,77374.57,17.4,0.36031,0.00022,21.67462]
[1779692085234,29.18,77374.42,17.4,0.36029,0.00022,21.67403]
[1779692091276,29.19,77371.81,17.4,0.35972,0.00022,21.66149]
[1779692092520,29.19,77371.81,17.4,0.35972,0.00022,21.66149]
[1779692099334,29.19,77371.96,17.4,0.35977,0.00022,21.66255]
[1779692102428,29.19,77371.06,17.4,0.35957,0.00022,21.65823]
[1779692103061,29.19,77365.75,17.4,0.3584,0.00022,21.63223]
[1779692104261,29.19,77365.66,17.4,0.35838,0.00022,21.63185]
[1779692105322,29.19,77365.68,17.4,0.35839,0.00022,21.632]
[1779692105333,29.19,77365.68,17.4,0.35839,0.00022,21.632]
[1779692109671,29.19,77361.19,17.4,0.3574,0.00022,21.6099]
[1779692113189,29.19,77361.12,17.4,0.35738,0.00022,21.60955]
[1779692115428,29.19,77363.55,17.4,0.35792,0.00022,21.62156]
[1779692117852,29.19,77362.42,17.4,0.35767,0.00022,21.61596]
[1779692120476,29.19,77362.48,17.4,0.35768,0.00022,21.61624]
[1779692121286,29.19,77362.48,17.4,0.35768,0.00022,21.61623]
[1779692121754,29.19,77362.48,17.4,0.35768,0.00022,21.61623]
[1779692127900,29.19,77358.97,17.4,0.35691,0.00022,21.59881]
[1779692128249,29.19,77358.97,17.4,0.35691,0.00022,21.59881]
[1779692128302,29.19,77358.97,17.4,0.35691,0.00022,21.59881]
[1779692128866,29.19,77358.97,17.4,0.35691,0.00022,21.59881]
[1779692134407,29.19,77358.29,17.4,0.35673,0.00022,21.59114]
[1779692134580,29.19,77358.15,17.4,0.3567,0.00022,21.59043]
[1779692135114,29.19,77358.15,17.4,0.3567,0.00022,21.59043]
[1779692140622,29.19,77358.35,17.4,0.35673,0.00022,21.59124]
[1779692147484,29.19,77358.17,17.4,0.35668,0.00022,21.59021]
[1779692147633,29.19,77358.17,17.4,0.35668,0.00022,21.59021]
[1779692148184,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692148206,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692148223,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692148255,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692148351,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692148415,29.19,77357.64,17.4,0.35657,0.00022,21.58752]
[1779692150220,29.19,77360.09,17.4,0.3571,0.00022,21.59965]
[1779692154528,29.19,77360.31,17.4,0.35715,0.00022,21.60062]
[1779692159755,29.18,77360.13,17.4,0.3571,0.00022,21.59956]
[1779692160852,29.18,77360.0,17.4,0.35707,0.00022,21.59889]
[1779692162302,29.18,77360.13,17.4,0.3571,0.00022,21.59951]
[1779692162780,29.18,77362.34,17.4,0.35758,0.00022,21.61044]
[1779692163392,29.18,77362.34,17.4,0.35758,0.00022,21.61044]
[1779692168822,29.18,77365.78,17.4,0.35834,0.00022,21.62739]
[1779692173858,29.18,77365.69,17.4,0.35832,0.00022,21.62691]
[1779692178893,29.18,77365.63,17.4,0.35831,0.00022,21.62659]
[1779692184935,29.18,77365.72,17.4,0.35833,0.00022,21.62702]
[1779692189970,29.18,77365.89,17.4,0.35836,0.00022,21.62784]
[1779692195008,29.18,77365.6,17.4,0.35827,0.00022,21.62222]
[1779692200040,29.18,77365.54,17.4,0.35826,0.00022,21.62193]
[1779692205075,29.18,77365.76,17.4,0.35831,0.00022,21.62301]
[1779692210111,29.18,77364.84,17.4,0.35811,0.00022,21.61849]
[1779692211021,29.18,77364.84,17.4,0.35811,0.00022,21.61849]
[1779692211120,29.18,77364.84,17.4,0.35811,0.00022,21.61849]
[1779692212622,29.18,77360.39,17.4,0.35712,0.00022,21.59648]
[1779692212970,29.18,77356.56,17.4,0.35628,0.00022,21.57745]
[1779692213320,29.18,77356.56,17.4,0.35628,0.00022,21.57745]
[1779692217537,29.18,77355.2,17.4,0.35599,0.00022,21.5708]
[1779692219000,29.18,77355.18,17.4,0.35598,0.00022,21.57077]
[1779692224563,29.19,77352.59,17.4,0.35542,0.00022,21.558]
[1779692224640,29.19,77352.59,17.4,0.35542,0.00022,21.558]
[1779692226623,29.19,77349.56,17.4,0.35476,0.00022,21.54288]
[1779692226754,29.19,77349.56,17.4,0.35476,0.00022,21.54288]
[1779692226801,29.19,77348.64,17.4,0.35456,0.00022,21.5383]
[1779692227011,29.19,77348.64,17.4,0.35456,0.00022,21.5383]
[1779692227233,29.19,77348.64,17.4,0.35456,0.00022,21.5383]
[1779692227360,29.19,77340.29,17.4,0.35272,0.00022,21.49606]
[1779692229525,29.19,77332.97,17.4,0.35112,0.00022,21.45876]
[1779692230434,29.19,77332.97,17.4,0.35112,0.00022,21.45876]
[1779692230784,29.19,77332.97,17.4,0.35112,0.00022,21.45876]
[1779692230932,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692230961,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692231134,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692231485,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692231635,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692231834,29.19,77332.89,17.4,0.3511,0.00022,21.45842]
[1779692232121,29.19,77335.65,17.4,0.35171,0.00022,21.47264]
[1779692232325,29.19,77335.65,17.4,0.35171,0.00022,21.47264]
[1779692232602,29.19,77335.65,17.4,0.35171,0.00022,21.47264]
[1779692235287,29.19,77343.88,17.4,0.35353,0.00022,21.51472]
[1779692239738,29.19,77344.58,17.4,0.35369,0.00022,21.51834]
[1779692239750,29.19,77344.58,17.4,0.35369,0.00022,21.51834]
[1779692243343,29.19,77337.93,17.4,0.35223,0.00022,21.48474]
[1779692248638,29.19,77334.74,17.4,0.35154,0.00022,21.46858]
[1779692251504,29.2,77334.56,17.4,0.35151,0.00022,21.46787]
[1779692258120,29.2,77333.64,17.4,0.35129,0.00022,21.45919]
[1779692263485,29.2,77331.24,17.4,0.35078,0.00022,21.44722]
[1779692269526,29.2,77330.56,17.4,0.35065,0.00022,21.44399]
[1779692274562,29.21,77330.07,17.4,0.35055,0.00022,21.44166]
[1779692275179,29.21,77330.07,17.4,0.35055,0.00022,21.44166]
[1779692280608,29.21,77323.87,17.4,0.3492,0.00022,21.40993]
[1779692286650,29.21,77323.82,17.4,0.34921,0.00022,21.41001]
[1779692291685,29.21,77321.71,17.4,0.34876,0.00022,21.39934]
[1779692296720,29.22,77320.92,17.4,0.3486,0.00022,21.39559]
[1779692301436,29.22,77317.52,17.4,0.34787,0.00022,21.37817]
[1779692301755,29.22,77317.43,17.4,0.34785,0.00022,21.37779]
[1779692306204,29.22,77315.9,17.4,0.34753,0.00022,21.36999]
[1779692311825,29.22,77315.09,17.4,0.34734,0.00022,21.36182]
[1779692313230,29.22,77315.09,17.4,0.34734,0.00022,21.36182]
[1779692318883,29.23,77314.6,17.4,0.34725,0.00022,21.35963]
[1779692320473,29.23,77314.45,17.4,0.34722,0.00022,21.3589]
[1779692325361,29.23,77315.2,17.4,0.34739,0.00022,21.3631]
[1779692325370,29.23,77315.2,17.4,0.34739,0.00022,21.3631]
[1779692331285,29.23,77317.98,17.4,0.34801,0.00022,21.37788]
[1779692337009,29.23,77318.27,17.4,0.34809,0.00022,21.37967]
[1779692340785,29.24,77317.85,17.4,0.348,0.00022,21.37756]
[1779692340804,29.24,77317.85,17.4,0.348,0.00022,21.37756]
[1779692340942,29.24,77317.85,17.4,0.348,0.00022,21.37765]
[1779692341558,29.24,77317.85,17.4,0.348,0.00022,21.37765]
[1779692344823,29.24,77325.25,17.4,0.34963,0.00022,21.41615]
[1779692344891,29.24,77325.25,17.4,0.34963,0.00022,21.41615]
[1779692351107,29.24,77325.53,17.4,0.34969,0.00022,21.41777]
[1779692356143,29.24,77326.73,17.4,0.34996,0.00022,21.42405]
[1779692361178,29.24,77326.42,17.4,0.34989,0.00022,21.4225]
[1779692366462,29.24,77326.91,17.4,0.35,0.00022,21.42506]
[1779692367146,29.24,77330.13,17.4,0.35071,0.00022,21.44164]
[1779692369481,29.24,77334.82,17.4,0.35174,0.00022,21.46567]
[1779692376283,29.24,77337.91,17.4,0.35239,0.00022,21.47726]
[1779692378874,29.24,77337.74,17.4,0.35236,0.00022,21.47639]
[1779692380176,29.24,77338.06,17.4,0.35243,0.00022,21.47802]
[1779692382290,29.24,77339.57,17.4,0.35276,0.00022,21.48569]
[1779692383055,29.24,77339.64,17.4,0.35277,0.00022,21.48603]
[1779692383102,29.24,77339.64,17.4,0.35277,0.00022,21.48603]
[1779692383213,29.24,77339.64,17.4,0.35277,0.00022,21.48603]
[1779692385448,29.24,77338.97,17.4,0.35262,0.00022,21.48262]
[1779692385932,29.24,77338.97,17.4,0.35262,0.00022,21.48262]
[1779692391937,29.24,77339.03,17.4,0.35264,0.00022,21.48291]
[1779692397430,29.24,77338.51,17.4,0.35252,0.00022,21.48026]
[1779692401004,29.24,77338.41,17.4,0.3525,0.00022,21.47975]
[1779692403015,29.24,77340.69,17.4,0.353,0.00022,21.49132]
[1779692405623,29.24,77340.04,17.4,0.35286,0.00022,21.48799]
[1779692405655,29.24,77340.32,17.4,0.35292,0.00022,21.48941]
[1779692411528,29.24,77339.99,17.4,0.35285,0.00022,21.48794]
[1779692414010,29.24,77339.92,17.4,0.35284,0.00022,21.48764]
[1779692419585,29.25,77339.72,17.4,0.35282,0.00022,21.48701]
[1779692421550,29.25,77339.65,17.4,0.3528,0.00022,21.48671]
[1779692421598,29.25,77339.83,17.4,0.35285,0.00022,21.48769]
[1779692426352,29.25,77338.99,17.4,0.35267,0.00022,21.48354]
[1779692426633,29.25,77339.39,17.4,0.35276,0.00022,21.48561]
[1779692428706,29.25,77339.42,17.4,0.35277,0.00022,21.48583]
[1779692428808,29.25,77339.42,17.4,0.35277,0.00022,21.48591]
[1779692434424,29.25,77338.65,17.4,0.35258,0.00022,21.47799]
[1779692434689,29.25,77338.79,17.4,0.35262,0.00022,21.47875]
[1779692438250,29.25,77338.68,17.4,0.3526,0.00022,21.47837]
[1779692438717,29.25,77339.1,17.4,0.3527,0.00022,21.48068]
[1779692445767,29.26,77338.81,17.4,0.35265,0.00022,21.47957]
[1779692452816,29.26,77339.0,17.4,0.35271,0.00022,21.48093]
[1779692453513,29.26,77339.0,17.4,0.35271,0.00022,21.48093]
[1779692453824,29.26,77339.15,17.4,0.35275,0.00022,21.48175]
[1779692459262,29.26,77339.02,17.4,0.35273,0.00022,21.48139]
[1779692459866,29.27,77339.66,17.4,0.35289,0.00022,21.48494]
[1779692460404,29.27,77339.66,17.4,0.35289,0.00022,21.48494]
[1779692460873,29.27,77339.75,17.4,0.35291,0.00022,21.48546]
[1779692461577,29.27,77339.75,17.4,0.35291,0.00022,21.48546]
[1779692461880,29.27,77339.77,17.4,0.35292,0.00022,21.48566]
[1779692466915,29.27,77339.73,17.4,0.35291,0.00022,21.48552]
[1779692468751,29.27,77339.56,17.4,0.35288,0.00022,21.48465]
[1779692468827,29.27,77339.56,17.4,0.35288,0.00022,21.48465]
[1779692468933,29.27,77342.54,17.4,0.35353,0.00022,21.49973]
[1779692469731,29.27,77342.54,17.4,0.35353,0.00022,21.49973]
[1779692469939,29.27,77346.33,17.4,0.35437,0.00022,21.51892]
[1779692470417,29.27,77346.33,17.4,0.35437,0.00022,21.51892]
[1779692470946,29.27,77346.66,17.4,0.35444,0.00022,21.52061]
[1779692475980,29.27,77346.99,17.4,0.35453,0.00022,21.52263]
[1779692476603,29.27,77346.99,17.4,0.35453,0.00022,21.52263]
[1779692476705,29.27,77346.99,17.4,0.35453,0.00022,21.52263]
[1779692477010,29.27,77346.99,17.4,0.35453,0.00022,21.52263]
[1779692477363,29.27,77347.6,17.4,0.35467,0.00022,21.52576]
[1779692477401,29.27,77347.6,17.4,0.35467,0.00022,21.52576]
[1779692477687,29.27,77347.6,17.4,0.35467,0.00022,21.52576]
[1779692478177,29.27,77353.14,17.4,0.35589,0.00022,21.55352]
[1779692478413,29.27,77353.14,17.4,0.35589,0.00022,21.55352]
[1779692478526,29.27,77353.14,17.4,0.35589,0.00022,21.55352]
[1779692482552,29.28,77354.75,17.4,0.35625,0.00022,21.56166]
[1779692486271,29.28,77354.84,17.4,0.35627,0.00022,21.56221]
[1779692489838,29.28,77354.84,17.4,0.35628,0.00022,21.56223]
[1779692490389,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692490405,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692490951,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692490959,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692490962,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692491131,29.28,77354.84,17.4,0.35628,0.00022,21.56229]
[1779692501157,29.29,77359.84,17.4,0.35743,0.00022,21.5845]
[1779692504178,29.3,77366.51,17.4,0.35892,0.00022,21.6177]
[1779692509213,29.3,77366.72,17.4,0.359,0.00022,21.61931]
[1779692514248,29.31,77367.02,17.4,0.35909,0.00022,21.62133]
[1779692519283,29.31,77367.1,17.4,0.35913,0.00022,21.62224]
[1779692525325,29.32,77367.01,17.4,0.35915,0.00022,21.62251]
[1779692527941,29.32,77366.77,17.4,0.3591,0.00022,21.62143]
[1779692529970,29.32,77361.38,17.4,0.35792,0.00022,21.59523]
[1779692531367,29.33,77368.34,17.4,0.35947,0.00022,21.6296]
[1779692537158,29.34,77370.26,17.4,0.35994,0.00022,21.64]
[1779692538095,29.34,77368.2,17.4,0.35949,0.00022,21.63007]
[1779692538120,29.34,77368.2,17.4,0.35949,0.00022,21.63007]
[1779692538154,29.34,77368.2,17.4,0.35949,0.00022,21.63007]
[1779692543740,29.34,77361.85,17.4,0.3581,0.00022,21.59923]
[1779692549494,29.34,77360.74,17.4,0.35787,0.00022,21.59396]
[1779692554529,29.34,77360.08,17.4,0.35771,0.00022,21.58666]
[1779692559451,29.34,77362.46,17.4,0.35824,0.00022,21.59847]
[1779692564599,29.35,77364.52,17.4,0.3587,0.00022,21.6087]
[1779692571648,29.35,77365.58,17.4,0.35894,0.00022,21.61403]
[1779692573034,29.35,77365.58,17.4,0.35894,0.00022,21.61403]
[1779692574760,29.35,77370.49,17.4,0.36002,0.00022,21.63797]
[1779692580154,29.35,77372.77,17.4,0.36053,0.00022,21.6491]
[1779692580521,29.35,77373.01,17.4,0.36058,0.00022,21.65028]
[1779692584015,29.35,77372.96,17.4,0.36058,0.00022,21.65022]
[1779692592127,29.36,77373.36,17.4,0.36069,0.00022,21.65264]
[1779692592531,29.36,77373.36,17.4,0.36069,0.00022,21.65264]
[1779692592786,29.36,77373.36,17.4,0.36069,0.00022,21.65264]
[1779692592827,29.36,77373.36,17.4,0.36069,0.00022,21.65264]
[1779692592991,29.36,77373.36,17.4,0.36069,0.00022,21.65264]
[1779692593022,29.36,77383.89,17.4,0.36303,0.00022,21.70343]
[1779692593634,29.36,77383.89,17.4,0.36303,0.00022,21.70343]
[1779692595319,29.36,77382.08,17.4,0.36264,0.00022,21.69503]
[1779692595515,29.36,77382.08,17.4,0.36264,0.00022,21.69503]
[1779692595733,29.36,77382.08,17.4,0.36264,0.00022,21.69503]
[1779692596996,29.36,77381.66,17.4,0.36255,0.00022,21.69309]
[1779692597065,29.36,77381.66,17.4,0.36255,0.00022,21.69309]
[1779692597077,29.36,77381.66,17.4,0.36255,0.00022,21.69309]
[1779692597114,29.36,77381.66,17.4,0.36255,0.00022,21.69309]
[1779692597637,29.36,77381.66,17.4,0.36256,0.00022,21.69315]
[1779692598009,29.36,77381.66,17.4,0.36256,0.00022,21.69315]
[1779692599895,29.36,77387.19,17.4,0.36378,0.00022,21.71955]
[1779692600349,29.36,77388.69,17.4,0.36412,0.00022,21.72669]
[1779692605893,29.37,77393.18,17.4,0.36512,0.00022,21.74796]
[1779692608740,29.37,77393.42,17.4,0.36517,0.00022,21.74911]
[1779692608744,29.37,77393.42,17.4,0.36517,0.00022,21.74911]
[1779692608749,29.37,77393.42,17.4,0.36517,0.00022,21.74911]
[1779692609492,29.37,77391.03,17.4,0.36464,0.00022,21.73789]
[1779692609549,29.37,77391.03,17.4,0.36464,0.00022,21.73789]
[1779692609743,29.37,77391.03,17.4,0.36464,0.00022,21.73789]
[1779692610507,29.37,77388.24,17.4,0.36403,0.00022,21.72475]
[1779692610889,29.37,77388.24,17.4,0.36403,0.00022,21.72475]
[1779692611945,29.37,77388.96,17.4,0.36419,0.00022,21.72818]
[1779692612044,29.37,77395.81,17.4,0.36568,0.00022,21.75623]
[1779692615608,29.37,77393.38,17.4,0.36514,0.00022,21.74487]
[1779692616502,29.37,77392.49,17.4,0.36495,0.00022,21.74071]
[1779692617124,29.37,77392.49,17.4,0.36495,0.00022,21.74071]
[1779692617126,29.37,77392.49,17.4,0.36495,0.00022,21.74071]
[1779692617168,29.37,77392.49,17.4,0.36495,0.00022,21.74071]
[1779692618796,29.37,77395.1,17.4,0.36553,0.00022,21.75297]
[1779692618803,29.37,77395.1,17.4,0.36553,0.00022,21.75297]
[1779692620558,29.37,77394.44,17.4,0.36538,0.00022,21.7499]
[1779692621291,29.37,77396.54,17.4,0.36585,0.00022,21.75973]
[1779692621420,29.37,77396.54,17.4,0.36585,0.00022,21.75973]
[1779692621440,29.37,77396.54,17.4,0.36585,0.00022,21.75973]
[1779692622906,29.37,77399.78,17.4,0.36656,0.00022,21.77484]
[1779692623169,29.37,77399.78,17.4,0.36656,0.00022,21.77484]
[1779692623228,29.37,77408.24,17.4,0.36844,0.00022,21.81395]
[1779692623676,29.37,77408.24,17.4,0.36844,0.00022,21.81395]
[1779692623778,29.37,77408.24,17.4,0.36844,0.00022,21.81395]
[1779692624089,29.37,77408.24,17.4,0.36844,0.00022,21.81395]
[1779692624230,29.37,77408.24,17.4,0.36844,0.00022,21.81395]
[1779692624420,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624468,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624471,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624498,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624562,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624793,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624967,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692624981,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692625171,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692625192,29.37,77412.45,17.4,0.36937,0.00022,21.83321]
[1779692625259,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692625327,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692625567,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692625783,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692625811,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692625971,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692626237,29.37,77418.42,17.4,0.3707,0.00022,21.86036]
[1779692626349,29.37,77424.32,17.4,0.37201,0.00022,21.88699]
[1779692626600,29.37,77424.32,17.4,0.37201,0.00022,21.88699]
[1779692626794,29.37,77424.32,17.4,0.37201,0.00022,21.88699]
[1779692627313,29.37,77428.78,17.4,0.37301,0.00022,21.907]
[1779692629079,29.37,77429.93,17.4,0.37326,0.00022,21.91203]
[1779692629923,29.37,77430.2,17.4,0.37332,0.00022,21.91314]
[1779692631378,29.36,77421.85,17.4,0.37145,0.00022,21.87558]
[1779692631849,29.36,77421.85,17.4,0.37145,0.00022,21.87558]
[1779692633258,29.36,77422.08,17.4,0.3715,0.00022,21.87655]
[1779692634405,29.36,77422.37,17.4,0.37155,0.00022,21.87773]
[1779692634532,29.36,77422.37,17.4,0.37155,0.00022,21.87773]
[1779692634574,29.36,77422.37,17.4,0.37155,0.00022,21.87773]
[1779692635261,29.36,77422.37,17.4,0.37155,0.00022,21.87773]
[1779692635699,29.36,77423.76,17.4,0.37186,0.00022,21.88392]
[1779692635715,29.36,77423.76,17.4,0.37186,0.00022,21.88392]
[1779692636394,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692636403,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692636493,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692636565,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692636617,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692637259,29.36,77422.88,17.4,0.37166,0.00022,21.87989]
[1779692637929,29.36,77422.73,17.4,0.37162,0.00022,21.87916]
[1779692637940,29.36,77422.73,17.4,0.37162,0.00022,21.87916]
[1779692638144,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692638375,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692638497,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692638729,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692638777,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692639009,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692639017,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692639036,29.36,77430.42,17.4,0.37333,0.00022,21.91351]
[1779692639142,29.36,77437.67,17.4,0.37495,0.00022,21.94551]
[1779692640245,29.36,77437.67,17.4,0.37495,0.00022,21.94551]
[1779692640175,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692640370,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692640431,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692640654,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692640723,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692640955,29.36,77429.94,17.4,0.37323,0.00022,21.9114]
[1779692641354,29.36,77426.49,17.4,0.37245,0.00022,21.89592]
[1779692641493,29.36,77426.49,17.4,0.37245,0.00022,21.89592]
[1779692641914,29.36,77426.49,17.4,0.37245,0.00022,21.89592]
[1779692642275,29.36,77426.49,17.4,0.37245,0.00022,21.89592]
[1779692642855,29.36,77426.35,17.4,0.37242,0.00022,21.89522]
[1779692643280,29.36,77426.35,17.4,0.37242,0.00022,21.89522]
[1779692643342,29.36,77426.55,17.4,0.37247,0.00022,21.89617]
[1779692644635,29.36,77426.23,17.4,0.3724,0.00022,21.89479]
[1779692644972,29.36,77426.23,17.4,0.3724,0.00022,21.89479]
[1779692645003,29.36,77426.23,17.4,0.3724,0.00022,21.89479]
[1779692645074,29.36,77426.23,17.4,0.3724,0.00022,21.89479]
[1779692645192,29.36,77426.23,17.4,0.3724,0.00022,21.89479]
[1779692645209,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692645696,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692645865,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692645936,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692645979,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692646164,29.36,77433.26,17.4,0.37397,0.00022,21.92615]
[1779692646216,29.36,77436.17,17.4,0.37462,0.00022,21.9391]
[1779692646631,29.36,77436.17,17.4,0.37462,0.00022,21.9391]
[1779692646658,29.36,77436.17,17.4,0.37462,0.00022,21.9391]
[1779692646779,29.36,77436.17,17.4,0.37462,0.00022,21.9391]
[1779692647069,29.36,77436.17,17.4,0.37462,0.00022,21.9391]
[1779692647223,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647420,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647791,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647813,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647861,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647913,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692647969,29.36,77425.62,17.4,0.37227,0.00022,21.89225]
[1779692648486,29.36,77426.52,17.4,0.37248,0.00022,21.89632]
[1779692648702,29.36,77426.52,17.4,0.37248,0.00022,21.89632]
[1779692649066,29.36,77426.52,17.4,0.37248,0.00022,21.89632]
[1779692651492,29.36,77427.77,17.4,0.37276,0.00022,21.90206]
[1779692651729,29.36,77427.77,17.4,0.37276,0.00022,21.90206]
[1779692652042,29.36,77427.77,17.4,0.37276,0.00022,21.90206]
[1779692652708,29.36,77428.01,17.4,0.37282,0.00022,21.90318]
[1779692656345,29.37,77427.72,17.4,0.37276,0.00022,21.90207]
[1779692657293,29.37,77427.89,17.4,0.37281,0.00022,21.90291]
[1779692660093,29.37,77427.95,17.4,0.37283,0.00022,21.90334]
[1779692660999,29.37,77425.39,17.4,0.37226,0.00022,21.89198]
[1779692661324,29.37,77423.38,17.4,0.37182,0.00022,21.88305]
[1779692661379,29.37,77423.38,17.4,0.37182,0.00022,21.88305]
[1779692662331,29.37,77422.91,17.4,0.37172,0.00022,21.88095]
[1779692663598,29.37,77423.22,17.4,0.37179,0.00022,21.88244]
[1779692665727,29.37,77422.68,17.4,0.37168,0.00022,21.88021]
[1779692665802,29.37,77422.68,17.4,0.37168,0.00022,21.88021]
[1779692665888,29.38,77422.38,17.4,0.37162,0.00022,21.87896]
[1779692671039,29.38,77420.13,17.4,0.37112,0.00022,21.86882]
[1779692672020,29.38,77420.25,17.4,0.37112,0.00022,21.86521]
[1779692672608,29.38,77421.82,17.4,0.37147,0.00022,21.8723]
[1779692674235,29.38,77422.22,17.4,0.37156,0.00022,21.87411]
[1779692677554,29.38,77421.41,17.4,0.37138,0.00022,21.87051]
[1779692680553,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692681321,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692681836,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692682190,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692682191,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692682251,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692682259,29.38,77421.1,17.4,0.37132,0.00022,21.86914]
[1779692682435,29.38,77419.25,17.4,0.37091,0.00022,21.8608]
[1779692683059,29.38,77412.32,17.4,0.36936,0.00022,21.82927]
[1779692683809,29.38,77412.32,17.4,0.36936,0.00022,21.82927]
[1779692684074,29.38,77412.32,17.4,0.36936,0.00022,21.82927]
[1779692684311,29.38,77412.32,17.4,0.36936,0.00022,21.82927]
[1779692685845,29.38,77406.08,17.4,0.36799,0.00022,21.80092]
[1779692685854,29.38,77406.08,17.4,0.36799,0.00022,21.80092]
[1779692687893,29.39,77407.18,17.4,0.36826,0.00022,21.80646]
[1779692688954,29.39,77412.93,17.4,0.36956,0.00022,21.83325]
[1779692689383,29.39,77413.26,17.4,0.36965,0.00022,21.83501]
[1779692690160,29.39,77413.26,17.4,0.36965,0.00022,21.83501]
[1779692690163,29.39,77413.26,17.4,0.36965,0.00022,21.83501]
[1779692690262,29.39,77413.26,17.4,0.36965,0.00022,21.83501]
[1779692691534,29.4,77404.07,17.4,0.36764,0.00022,21.7934]
[1779692695774,29.41,77402.85,17.4,0.3674,0.00022,21.78844]
[1779692701604,29.42,77410.61,17.4,0.3692,0.00022,21.8257]
[1779692703879,29.43,77411.83,17.4,0.36948,0.00022,21.83134]
[1779692705633,29.43,77404.66,17.4,0.3679,0.00022,21.79871]
[1779692706391,29.43,77404.66,17.4,0.3679,0.00022,21.79871]
[1779692706475,29.43,77404.66,17.4,0.3679,0.00022,21.79871]
[1779692708402,29.43,77397.29,17.4,0.36629,0.00022,21.765]
[1779692708423,29.43,77397.29,17.4,0.36629,0.00022,21.765]
[1779692708758,29.43,77397.29,17.4,0.36629,0.00022,21.765]
[1779692708770,29.43,77397.29,17.4,0.36629,0.00022,21.765]
[1779692709529,29.43,77393.7,17.4,0.3655,0.00022,21.74842]
[1779692711482,29.44,77386.17,17.4,0.36385,0.00022,21.71331]
[1779692711881,29.44,77386.17,17.4,0.36385,0.00022,21.71331]
[1779692711910,29.44,77386.17,17.4,0.36385,0.00022,21.71331]
[1779692717717,29.44,77384.3,17.4,0.36348,0.00022,21.70515]
[1779692720800,29.45,77387.85,17.4,0.36427,0.00022,21.72211]
[1779692725012,29.45,77387.75,17.4,0.36427,0.00022,21.72211]
[1779692730809,29.46,77382.34,17.4,0.36312,0.00022,21.69735]
[1779692732177,29.46,77382.34,17.4,0.36312,0.00022,21.69735]
[1779692732210,29.46,77382.31,17.4,0.36309,0.00022,21.69311]
[1779692737439,29.46,77381.3,17.4,0.36288,0.00022,21.68859]
[1779692744847,29.47,77381.65,17.4,0.36297,0.00022,21.69052]
[1779692745263,29.47,77382.35,17.4,0.36313,0.00022,21.694]
[1779692748313,29.47,77388.15,17.4,0.36442,0.00022,21.72157]
[1779692750463,29.47,77389.46,17.4,0.36473,0.00022,21.72807]
[1779692756124,29.48,77385.61,17.4,0.36391,0.00022,21.71061]
[1779692756150,29.48,77385.61,17.4,0.36391,0.00022,21.71061]
[1779692756556,29.48,77383.13,17.4,0.36337,0.00022,21.69902]
[1779692758654,29.48,77382.3,17.4,0.3632,0.00022,21.69529]
[1779692759007,29.48,77381.44,17.4,0.36301,0.00022,21.69132]
[1779692764045,29.49,77379.26,17.4,0.36255,0.00022,21.6812]
[1779692768896,29.49,77379.06,17.4,0.3625,0.00022,21.6803]
[1779692768921,29.49,77379.06,17.4,0.3625,0.00022,21.6803]
[1779692768984,29.49,77379.06,17.4,0.3625,0.00022,21.6803]
[1779692769010,29.49,77379.06,17.4,0.3625,0.00022,21.6803]
[1779692769111,29.49,77375.03,17.4,0.36163,0.00022,21.66129]
[1779692770295,29.49,77375.03,17.4,0.36163,0.00022,21.66129]
[1779692771103,29.49,77372.46,17.4,0.36107,0.00022,21.64906]
[1779692771151,29.49,77372.46,17.4,0.36107,0.00022,21.64906]
[1779692775546,29.49,77368.9,17.4,0.36031,0.00022,21.6324]
[1779692775564,29.49,77368.9,17.4,0.36031,0.00022,21.6324]
[1779692776129,29.5,77363.79,17.4,0.35919,0.00022,21.6078]
[1779692777557,29.5,77362.58,17.4,0.35893,0.00022,21.60197]
[1779692778872,29.5,77362.65,17.4,0.35895,0.00022,21.60237]
[1779692784185,29.5,77364.75,17.4,0.35942,0.00022,21.61285]
[1779692789220,29.5,77363.61,17.4,0.35918,0.00022,21.60757]
[1779692790813,29.5,77363.51,17.4,0.35916,0.00022,21.60713]
[1779692794799,29.51,77361.45,17.4,0.3587,0.00022,21.59329]
[1779692795314,29.51,77361.45,17.4,0.3587,0.00022,21.59329]
[1779692797097,29.51,77358.68,17.4,0.3581,0.00022,21.57984]
[1779692797329,29.51,77358.68,17.4,0.3581,0.00022,21.57984]
[1779692801334,29.51,77360.23,17.4,0.35845,0.00022,21.58768]
[1779692803339,29.51,77358.43,17.4,0.35807,0.00022,21.57912]
[1779692809279,29.52,77357.94,17.4,0.35799,0.00022,21.5774]
[1779692811340,29.52,77362.11,17.4,0.35892,0.00022,21.59791]
[1779692811478,29.52,77362.11,17.4,0.35892,0.00022,21.59791]
[1779692816721,29.52,77362.22,17.4,0.35896,0.00022,21.5989]
[1779692822451,29.53,77362.69,17.4,0.3591,0.00022,21.60181]
[1779692824907,29.53,77362.29,17.4,0.35902,0.00022,21.60005]
[1779692824982,29.53,77362.29,17.4,0.35902,0.00022,21.60005]
[1779692825055,29.53,77362.29,17.4,0.35902,0.00022,21.60005]
[1779692825063,29.53,77362.29,17.4,0.35902,0.00022,21.60005]
[1779692825472,29.53,77355.33,17.4,0.3575,0.00022,21.56623]
[1779692825597,29.53,77355.33,17.4,0.3575,0.00022,21.56623]
[1779692827012,29.53,77353.97,17.4,0.3572,0.00022,21.55952]
[1779692827088,29.53,77353.97,17.4,0.3572,0.00022,21.55952]
[1779692827380,29.53,77353.97,17.4,0.3572,0.00022,21.55952]
[1779692828611,29.53,77354.34,17.4,0.35727,0.00022,21.56124]
[1779692832668,29.53,77354.59,17.4,0.35732,0.00022,21.56233]
[1779692832670,29.53,77354.59,17.4,0.35732,0.00022,21.56233]
[1779692838563,29.54,77358.01,17.4,0.35809,0.00022,21.57954]
[1779692841845,29.54,77358.8,17.4,0.35828,0.00022,21.58361]
[1779692845000,29.54,77358.52,17.4,0.35823,0.00022,21.58245]
[1779692845390,29.54,77358.52,17.4,0.35823,0.00022,21.58245]
[1779692845635,29.54,77358.52,17.4,0.35824,0.00022,21.58275]
[1779692847641,29.54,77358.61,17.4,0.35827,0.00022,21.58339]
[1779692853716,29.55,77359.2,17.4,0.3584,0.00022,21.58256]
[1779692854406,29.55,77359.2,17.4,0.3584,0.00022,21.58256]
[1779692854623,29.55,77358.69,17.4,0.35829,0.00022,21.58027]
[1779692855071,29.55,77358.69,17.4,0.35829,0.00022,21.58027]
[1779692860721,29.55,77353.29,17.4,0.35711,0.00022,21.55371]
[1779692863796,29.55,77351.64,17.4,0.35674,0.00022,21.54552]
[1779692869785,29.54,77351.1,17.4,0.35661,0.00022,21.5425]
[1779692871033,29.54,77351.1,17.4,0.35661,0.00022,21.5425]
[1779692871059,29.54,77351.1,17.4,0.35661,0.00022,21.5425]
[1779692871180,29.54,77351.1,17.4,0.35661,0.00022,21.5425]
[1779692871430,29.54,77351.1,17.4,0.35661,0.00022,21.5425]
[1779692871757,29.54,77350.74,17.4,0.35652,0.00022,21.54069]
[1779692873009,29.54,77346.81,17.4,0.35566,0.00022,21.52126]
[1779692876432,29.54,77342.02,17.4,0.35462,0.00022,21.49745]
[1779692876465,29.54,77342.02,17.4,0.35462,0.00022,21.49745]
[1779692876468,29.54,77342.02,17.4,0.35462,0.00022,21.49745]
[1779692881869,29.54,77336.73,17.4,0.35347,0.00022,21.47115]
[1779692887098,29.55,77338.27,17.4,0.35381,0.00022,21.47896]
[1779692887231,29.55,77338.27,17.4,0.35381,0.00022,21.47896]
[1779692890398,29.55,77338.27,17.4,0.35381,0.00022,21.47898]
[1779692897235,29.55,77335.01,17.4,0.35311,0.00022,21.46293]
[1779692897685,29.55,77335.2,17.4,0.35316,0.00022,21.46398]
[1779692897719,29.55,77335.2,17.4,0.35316,0.00022,21.46398]
[1779692898368,29.55,77335.2,17.4,0.35316,0.00022,21.46398]
[1779692901219,29.55,77342.23,17.4,0.3547,0.00022,21.4992]
[1779692903337,29.55,77343.13,17.4,0.35489,0.00022,21.50372]
[1779692903462,29.55,77343.13,17.4,0.35489,0.00022,21.50372]
[1779692907400,29.55,77344.3,17.4,0.35515,0.00022,21.50961]
[1779692908110,29.55,77344.45,17.4,0.35519,0.00022,21.51038]
[1779692914093,29.55,77342.5,17.4,0.35475,0.00022,21.49672]
[1779692918404,29.55,77343.24,17.4,0.35491,0.00022,21.50052]
[1779692918407,29.55,77343.24,17.4,0.35491,0.00022,21.50052]
[1779692924165,29.56,77342.73,17.4,0.35482,0.00022,21.49827]
[1779692929200,29.56,77342.76,17.4,0.35483,0.00022,21.49862]
[1779692936248,29.56,77343.3,17.4,0.35496,0.00022,21.50156]
[1779692941542,29.56,77343.41,17.4,0.35499,0.00022,21.50225]
[1779692942434,29.56,77343.34,17.4,0.35498,0.00022,21.50193]
[1779692942437,29.56,77343.34,17.4,0.35498,0.00022,21.50193]
[1779692948398,29.57,77342.75,17.4,0.35486,0.00022,21.4992]
[1779692951043,29.57,77343.29,17.4,0.35498,0.00022,21.50194]
[1779692951491,29.57,77343.29,17.4,0.35498,0.00022,21.50194]
[1779692951887,29.57,77344.43,17.4,0.35523,0.00022,21.50766]
[1779692951970,29.57,77344.43,17.4,0.35523,0.00022,21.50766]
[1779692958622,29.57,77343.67,17.4,0.35507,0.00022,21.50397]
[1779692958925,29.57,77343.67,17.4,0.35507,0.00022,21.50397]
[1779692960692,29.57,77343.33,17.4,0.355,0.00022,21.50245]
[1779692960988,29.57,77343.33,17.4,0.355,0.00022,21.50245]
[1779692961010,29.57,77343.33,17.4,0.355,0.00022,21.50245]
[1779692963009,29.57,77335.11,17.4,0.35322,0.00022,21.46155]
[1779692971495,29.57,77335.44,17.4,0.35329,0.00022,21.45952]
[1779692973866,29.58,77335.44,17.4,0.35329,0.00022,21.45963]
[1779692973920,29.58,77335.44,17.4,0.35329,0.00022,21.45963]
[1779692975973,29.58,77335.2,17.4,0.35325,0.00022,21.45855]
[1779692976357,29.58,77335.2,17.4,0.35325,0.00022,21.45855]
[1779692981931,29.58,77338.89,17.4,0.35406,0.00022,21.47733]
[1779692984083,29.58,77343.66,17.4,0.35511,0.00022,21.50112]
[1779692989016,29.58,77340.81,17.4,0.35449,0.00022,21.48714]
[1779692989839,29.58,77338.7,17.4,0.35404,0.00022,21.47668]
[1779692992990,29.58,77338.59,17.4,0.35402,0.00022,21.4763]
[1779692995881,29.59,77335.44,17.4,0.35334,0.00022,21.46074]
[1779692995962,29.59,77335.44,17.4,0.35334,0.00022,21.46074]
[1779692996142,29.59,77335.44,17.4,0.35334,0.00022,21.46074]
[1779692996192,29.59,77335.44,17.4,0.35334,0.00022,21.46074]
[1779693000730,29.59,77329.97,17.4,0.35217,0.00022,21.43358]
[1779693006750,29.59,77328.45,17.4,0.35186,0.00022,21.42649]
[1779693011785,29.6,77328.33,17.4,0.35186,0.00022,21.42627]
[1779693016820,29.6,77329.0,17.4,0.35202,0.00022,21.42999]
[1779693018703,29.6,77329.0,17.4,0.35202,0.00022,21.42999]
[1779693029005,29.61,77329.25,17.4,0.3521,0.00022,21.43182]
[1779693031067,29.61,77329.25,17.4,0.35211,0.00022,21.43206]
[1779693037081,29.61,77329.45,17.4,0.35214,0.00022,21.42921]
[1779693037250,29.61,77329.45,17.4,0.35214,0.00022,21.42921]
[1779693043004,29.62,77329.69,17.4,0.35222,0.00022,21.43089]
[1779693050214,29.62,77330.04,17.4,0.3523,0.00022,21.43288]
[1779693056097,29.62,77329.3,17.4,0.35217,0.00022,21.42969]
[1779693059920,29.62,77328.12,17.4,0.35192,0.00022,21.42393]
[1779693061919,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693061939,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693061949,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693061987,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693062273,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693062574,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693062613,29.62,77328.04,17.4,0.35191,0.00022,21.42365]
[1779693062675,29.63,77321.16,17.4,0.35042,0.00022,21.3889]
[1779693068175,29.63,77319.39,17.4,0.35005,0.00022,21.38035]
[1779693070751,29.63,77319.48,17.4,0.35008,0.00022,21.38099]
[1779693072091,29.63,77319.34,17.4,0.35006,0.00022,21.38044]
[1779693072615,29.63,77319.34,17.4,0.35006,0.00022,21.38044]
[1779693072668,29.63,77319.34,17.4,0.35006,0.00022,21.38044]
[1779693074050,29.63,77312.66,17.4,0.34862,0.00022,21.34647]
[1779693074779,29.63,77310.94,17.4,0.34825,0.00022,21.33775]
[1779693077416,29.64,77311.02,17.4,0.34828,0.00022,21.33839]
[1779693081678,29.64,77312.34,17.4,0.34859,0.00022,21.3456]
[1779693081779,29.64,77312.58,17.4,0.34864,0.00022,21.34694]
[1779693088325,29.65,77310.98,17.4,0.34832,0.00022,21.33913]
[1779693094259,29.65,77310.97,17.4,0.3483,0.00022,21.33509]
[1779693102426,29.65,77310.89,17.4,0.34831,0.00022,21.33526]
[1779693107463,29.65,77310.53,17.4,0.34824,0.00022,21.33369]
[1779693112802,29.66,77310.26,17.4,0.34819,0.00022,21.33252]
[1779693118540,29.66,77311.45,17.4,0.34847,0.00022,21.33898]
[1779693123575,29.66,77311.52,17.4,0.34849,0.00022,21.33957]
[1779693128609,29.66,77311.3,17.4,0.34845,0.00022,21.33866]
[1779693133645,29.67,77311.04,17.4,0.34841,0.00022,21.33755]
[1779693136610,29.67,77311.04,17.4,0.34841,0.00022,21.33755]
[1779693136636,29.67,77311.04,17.4,0.34841,0.00022,21.33755]
[1779693136672,29.67,77311.04,17.4,0.34841,0.00022,21.33755]
[1779693136887,29.67,77310.61,17.4,0.34832,0.00022,21.33548]
[1779693137110,29.67,77310.61,17.4,0.34832,0.00022,21.33548]
[1779693137132,29.67,77310.61,17.4,0.34832,0.00022,21.33548]
[1779693137673,29.67,77299.6,17.4,0.34595,0.00022,21.27862]
[1779693138190,29.67,77299.6,17.4,0.34595,0.00022,21.27862]
[1779693138680,29.67,77294.22,17.4,0.34479,0.00022,21.2506]
[1779693141636,29.67,77294.5,17.4,0.34486,0.00022,21.25228]
[1779693146218,29.67,77288.59,17.4,0.34361,0.00021,21.22186]
[1779693147778,29.68,77285.41,17.4,0.34294,0.00021,21.20521]
[1779693153092,29.68,77279.8,17.4,0.34175,0.00021,21.17217]
[1779693154124,29.68,77278.21,17.4,0.34141,0.00021,21.16389]
[1779693154169,29.68,77278.21,17.4,0.34141,0.00021,21.16389]
[1779693154485,29.68,77278.21,17.4,0.34141,0.00021,21.16389]
[1779693154792,29.69,77272.37,17.4,0.34017,0.00021,21.13286]
[1779693160834,29.69,77267.23,17.4,0.33911,0.00021,21.10628]
[1779693165868,29.7,77267.17,17.4,0.33914,0.00021,21.10683]
[1779693170770,29.7,77268.31,17.4,0.3394,0.00021,21.11347]
[1779693172573,29.71,77275.99,17.4,0.34107,0.00021,21.15523]
[1779693177953,29.71,77277.39,17.4,0.3414,0.00021,21.16333]
[1779693183258,29.72,77277.0,17.4,0.34134,0.00021,21.16186]
[1779693183639,29.72,77277.0,17.4,0.34134,0.00021,21.16186]
[1779693189030,29.73,77270.79,17.4,0.34005,0.00021,21.1295]
[1779693194065,29.73,77266.56,17.4,0.33917,0.00021,21.10751]
[1779693199100,29.74,77266.55,17.4,0.33921,0.00021,21.1084]
[1779693202970,29.74,77266.15,17.4,0.33914,0.00021,21.10673]
[1779693202975,29.74,77266.15,17.4,0.33914,0.00021,21.10673]
[1779693203090,29.74,77266.15,17.4,0.33914,0.00021,21.10673]
[1779693203866,29.74,77266.15,17.4,0.33914,0.00021,21.10673]
[1779693203408,29.74,77261.26,17.4,0.33811,0.00021,21.08052]
[1779693204136,29.75,77258.23,17.4,0.33747,0.00021,21.0643]
[1779693208358,29.75,77256.33,17.4,0.33709,0.00021,21.05459]
[1779693208874,29.75,77256.33,17.4,0.33709,0.00021,21.05459]
[1779693210178,29.75,77248.4,17.4,0.33543,0.00021,21.01198]
[1779693215213,29.76,77248.48,17.4,0.33547,0.00021,21.00941]
[1779693220248,29.77,77247.94,17.4,0.33541,0.00021,21.00773]
[1779693227311,29.79,77248.07,17.4,0.33551,0.00021,21.01027]
[1779693233353,29.8,77245.58,17.4,0.33505,0.00021,20.99822]
[1779693236632,29.81,77236.68,17.4,0.3332,0.00021,20.95008]
[1779693237053,29.81,77236.68,17.4,0.3332,0.00021,20.95008]
[1779693238343,29.81,77234.67,17.4,0.33278,0.00021,20.93928]
[1779693239010,29.81,77231.56,17.4,0.33214,0.00021,20.92235]
[1779693239049,29.81,77231.56,17.4,0.33214,0.00021,20.92235]
[1779693239053,29.81,77231.56,17.4,0.33214,0.00021,20.92235]
[1779693239773,29.81,77231.56,17.4,0.33214,0.00021,20.92235]
[1779693239852,29.81,77230.13,17.4,0.33185,0.00021,20.91474]
[1779693240023,29.81,77230.13,17.4,0.33185,0.00021,20.91474]
[1779693240688,29.81,77230.13,17.4,0.33185,0.00021,20.91474]
[1779693240905,29.81,77228.6,17.4,0.33153,0.00021,20.90621]
[1779693242379,29.81,77228.77,17.4,0.33156,0.00021,20.90721]
[1779693242416,29.81,77228.62,17.4,0.33153,0.00021,20.90642]
[1779693245411,29.81,77228.52,17.4,0.33151,0.00021,20.90585]
[1779693250999,29.81,77225.15,17.4,0.3308,0.00021,20.88708]
[1779693253394,29.81,77225.14,17.4,0.3308,0.00021,20.88707]
[1779693260543,29.81,77224.76,17.4,0.33073,0.00021,20.8851]
[1779693265579,29.82,77224.3,17.4,0.33064,0.00021,20.88266]
[1779693266002,29.82,77224.3,17.4,0.33064,0.00021,20.88266]
[1779693270696,29.82,77226.17,17.4,0.33103,0.00021,20.89318]
[1779693272172,29.82,77227.65,17.4,0.33132,0.00021,20.89723]
[1779693276504,29.82,77230.01,17.4,0.33182,0.00021,20.91041]
[1779693277793,29.82,77230.11,17.4,0.33184,0.00021,20.91097]
[1779693278009,29.82,77229.93,17.4,0.3318,0.00021,20.90997]
[1779693278672,29.82,77232.98,17.4,0.33246,0.00021,20.92717]
[1779693279053,29.82,77232.98,17.4,0.33246,0.00021,20.92717]
[1779693279458,29.82,77232.98,17.4,0.33246,0.00021,20.92717]
[1779693279679,29.82,77234.39,17.4,0.33277,0.00021,20.93523]
[1779693280194,29.82,77234.39,17.4,0.33277,0.00021,20.93523]
[1779693280228,29.82,77234.39,17.4,0.33277,0.00021,20.93523]
[1779693281298,29.82,77234.55,17.4,0.33281,0.00021,20.93639]
[1779693281375,29.82,77234.55,17.4,0.33281,0.00021,20.93639]
[1779693281895,29.82,77234.55,17.4,0.33281,0.00021,20.93639]
[1779693282322,29.82,77239.79,17.4,0.33393,0.00021,20.9656]
[1779693282704,29.83,77242.06,17.4,0.33442,0.00021,20.97833]
[1779693283519,29.83,77242.06,17.4,0.33442,0.00021,20.97833]
[1779693283662,29.83,77242.06,17.4,0.33442,0.00021,20.97833]
[1779693288746,29.84,77242.55,17.4,0.33459,0.00021,20.9827]
[1779693293781,29.85,77243.01,17.4,0.33475,0.00021,20.98657]
[1779693298816,29.86,77244.32,17.4,0.33508,0.00021,20.99505]
[1779693299955,29.86,77244.32,17.4,0.33508,0.00021,20.99505]
[1779693300327,29.86,77244.32,17.4,0.33508,0.00021,20.99505]
[1779693303355,29.87,77248.77,17.4,0.33606,0.00021,21.02033]
[1779693303430,29.87,77248.77,17.4,0.33606,0.00021,21.02033]
[1779693304482,29.87,77254.62,17.4,0.33731,0.00021,21.05229]
[1779693304993,29.87,77254.62,17.4,0.33731,0.00021,21.05229]
[1779693310759,29.88,77255.69,17.4,0.33759,0.00021,21.05929]
[1779693312887,29.88,77259.09,17.4,0.33833,0.00021,21.07799]
[1779693316881,29.89,77260.58,17.4,0.33867,0.00021,21.08673]
[1779693316935,29.89,77260.58,17.4,0.33867,0.00021,21.08673]
[1779693316984,29.89,77260.58,17.4,0.33867,0.00021,21.08673]
[1779693319120,29.89,77263.53,17.4,0.33932,0.00021,21.10308]
[1779693319240,29.89,77263.53,17.4,0.33932,0.00021,21.10308]
[1779693323737,29.9,77266.04,17.4,0.33988,0.00021,21.11714]
[1779693324321,29.9,77267.29,17.4,0.34016,0.00021,21.12395]
[1779693324998,29.9,77267.6,17.4,0.34023,0.00021,21.12574]
[1779693326229,29.9,77267.64,17.4,0.34024,0.00021,21.12614]
[1779693333057,29.91,77268.25,17.4,0.3404,0.00021,21.12638]
[1779693338092,29.92,77269.43,17.4,0.34069,0.00021,21.13347]
[1779693343746,29.92,77269.6,17.4,0.34075,0.00021,21.135]
[1779693348132,29.93,77269.26,17.4,0.3407,0.00021,21.13381]
[1779693348377,29.93,77269.26,17.4,0.3407,0.00021,21.13381]
[1779693348685,29.93,77269.26,17.4,0.3407,0.00021,21.13381]
[1779693348786,29.93,77269.54,17.4,0.34078,0.00021,21.13574]
[1779693353798,29.93,77269.54,17.4,0.34079,0.00021,21.13604]
[1779693355375,29.93,77270.95,17.4,0.3411,0.00021,21.1437]
[1779693355526,29.93,77270.95,17.4,0.3411,0.00021,21.1437]
[1779693357221,29.93,77270.38,17.4,0.34099,0.00021,21.14086]
[1779693359447,29.94,77271.02,17.4,0.34113,0.00021,21.14443]
[1779693359548,29.94,77271.12,17.4,0.34116,0.00021,21.14513]
[1779693365281,29.94,77274.05,17.4,0.34181,0.00021,21.16133]
[1779693370316,29.95,77273.03,17.4,0.34162,0.00021,21.15653]
[1779693371721,29.95,77273.03,17.4,0.34162,0.00021,21.15653]
[1779693378093,29.95,77272.97,17.4,0.34164,0.00021,21.15691]
[1779693378110,29.95,77272.97,17.4,0.34164,0.00021,21.15691]
[1779693379049,29.95,77272.97,17.4,0.34164,0.00021,21.15691]
[1779693379614,29.95,77268.18,17.4,0.34063,0.00021,21.13181]
[1779693380954,29.96,77265.71,17.4,0.34011,0.00021,21.11879]
[1779693380986,29.96,77265.71,17.4,0.34011,0.00021,21.11879]
[1779693381087,29.96,77266.14,17.4,0.34021,0.00021,21.12122]
[1779693381093,29.96,77266.14,17.4,0.34021,0.00021,21.12122]
[1779693382363,29.96,77262.17,17.4,0.33937,0.00021,21.10018]
[1779693382400,29.96,77260.35,17.4,0.33899,0.00021,21.09057]
[1779693383753,29.96,77260.35,17.4,0.33899,0.00021,21.09057]
[1779693383848,29.96,77260.35,17.4,0.33899,0.00021,21.09057]
[1779693383955,29.96,77260.34,17.4,0.33899,0.00021,21.09069]
[1779693384653,29.96,77260.34,17.4,0.33899,0.00021,21.09069]
[1779693390258,29.97,77258.02,17.4,0.33853,0.00021,21.07904]
[1779693391675,29.97,77257.99,17.4,0.33853,0.00021,21.07901]
[1779693393444,29.97,77256.69,17.4,0.33824,0.00021,21.06804]
[1779693398512,29.98,77257.5,17.4,0.33845,0.00021,21.07321]
[1779693400694,29.98,77256.72,17.4,0.33829,0.00021,21.06917]
[1779693405246,29.98,77257.06,17.4,0.33839,0.00021,21.07167]
[1779693405261,29.98,77257.06,17.4,0.33839,0.00021,21.07167]
[1779693411608,29.99,77252.3,17.4,0.33742,0.00021,21.04714]
[1779693414422,29.99,77251.7,17.4,0.33731,0.00021,21.04422]
[1779693414446,29.99,77251.7,17.4,0.33731,0.00021,21.04422]
[1779693414458,29.99,77251.7,17.4,0.33731,0.00021,21.04422]
[1779693414561,29.99,77251.7,17.4,0.33731,0.00021,21.04422]
[1779693414907,29.99,77249.87,17.4,0.33693,0.00021,21.03451]
[1779693415637,29.99,77243.18,17.4,0.33552,0.00021,20.9984]
[1779693416254,29.99,77243.18,17.4,0.33552,0.00021,20.9984]
[1779693416480,29.99,77243.18,17.4,0.33552,0.00021,20.9984]
[1779693417006,30.0,77240.82,17.4,0.33503,0.00021,20.98571]
[1779693417457,30.0,77240.82,17.4,0.33503,0.00021,20.98571]
[1779693417595,30.0,77240.82,17.4,0.33503,0.00021,20.98571]
[1779693418067,30.0,77239.75,17.4,0.33481,0.00021,20.98009]
[1779693424034,30.0,77238.62,17.4,0.33461,0.00021,20.97476]
[1779693429397,30.01,77236.69,17.4,0.33424,0.00021,20.96529]
[1779693429570,30.01,77236.69,17.4,0.33424,0.00021,20.96529]
[1779693430011,30.01,77236.69,17.4,0.33424,0.00021,20.96529]
[1779693430055,30.01,77236.69,17.4,0.33424,0.00021,20.96529]
[1779693430078,30.01,77229.59,17.4,0.33276,0.00021,20.92653]
[1779693430192,30.01,77229.59,17.4,0.33276,0.00021,20.92653]
[1779693430202,30.01,77229.59,17.4,0.33276,0.00021,20.92653]
[1779693430242,30.01,77229.59,17.4,0.33276,0.00021,20.92653]
[1779693431078,30.01,77221.0,17.4,0.33095,0.00021,20.87895]
[1779693433053,30.01,77217.37,17.4,0.33019,0.00021,20.85872]
[1779693433173,30.01,77216.13,17.4,0.32993,0.00021,20.85177]
[1779693433755,30.01,77216.13,17.4,0.32993,0.00021,20.85177]
[1779693433768,30.01,77205.56,17.4,0.32771,0.00021,20.7924]
[1779693435086,30.01,77205.56,17.4,0.32771,0.00021,20.7924]
[1779693435094,30.01,77205.56,17.4,0.32771,0.00021,20.7924]
[1779693435115,30.01,77205.56,17.4,0.32771,0.00021,20.7924]
[1779693435782,30.01,77210.41,17.4,0.32873,0.00021,20.8197]
[1779693440819,30.01,77216.57,17.4,0.33002,0.00021,20.85413]
[1779693444893,30.01,77218.75,17.4,0.33047,0.00021,20.86623]
[1779693444920,30.01,77218.75,17.4,0.33047,0.00021,20.86623]
[1779693451896,30.01,77215.35,17.4,0.32972,0.00021,20.84287]
[1779693456931,30.01,77214.11,17.4,0.32946,0.00021,20.83591]
[1779693459642,30.01,77212.9,17.4,0.32921,0.00021,20.82913]
[1779693463518,30.01,77206.8,17.4,0.32794,0.00021,20.79497]
[1779693463994,30.01,77206.35,17.4,0.32784,0.00021,20.79246]
[1779693469030,30.01,77206.99,17.4,0.32799,0.00021,20.79625]
[1779693472174,30.01,77207.55,17.4,0.3281,0.00021,20.79946]
[1779693473057,30.01,77207.24,17.4,0.32804,0.00021,20.79773]
[1779693473337,30.01,77207.24,17.4,0.32804,0.00021,20.79773]
[1779693475473,30.01,77207.35,17.4,0.32806,0.00021,20.79826]
[1779693478575,30.01,77206.97,17.4,0.32798,0.00021,20.79599]
[1779693484137,30.01,77204.17,17.4,0.32737,0.00021,20.7798]
[1779693489172,30.01,77203.77,17.4,0.32728,0.00021,20.77731]
[1779693490042,30.01,77203.77,17.4,0.32728,0.00021,20.77731]
[1779693491153,30.01,77201.73,17.4,0.32685,0.00021,20.76572]
[1779693494233,30.0,77196.65,17.4,0.32579,0.00021,20.73676]
[1779693494275,30.0,77196.65,17.4,0.32579,0.00021,20.73676]
[1779693494411,30.0,77196.65,17.4,0.32579,0.00021,20.73676]
[1779693494896,30.0,77196.65,17.4,0.32579,0.00021,20.73676]
[1779693498399,30.0,77193.14,17.4,0.32506,0.00021,20.71672]
[1779693498636,30.0,77193.14,17.4,0.32506,0.00021,20.71672]
[1779693499703,30.0,77193.02,17.4,0.32503,0.00021,20.71603]
[1779693499771,30.0,77193.02,17.4,0.32503,0.00021,20.71603]
[1779693501096,30.0,77193.18,17.4,0.32506,0.00021,20.71694]
[1779693503337,30.0,77187.16,17.4,0.32381,0.00021,20.68252]
[1779693503376,30.0,77186.93,17.4,0.32376,0.00021,20.6812]
[1779693505598,30.0,77187.06,17.4,0.32379,0.00021,20.68194]
[1779693505776,30.0,77187.06,17.4,0.32379,0.00021,20.68194]
[1779693506063,30.0,77187.06,17.4,0.32379,0.00021,20.68194]
[1779693506084,30.0,77187.06,17.4,0.32379,0.00021,20.68194]
[1779693506230,30.0,77186.99,17.4,0.32378,0.00021,20.68151]
[1779693506389,30.0,77186.99,17.4,0.32378,0.00021,20.68151]
[1779693507188,30.0,77166.48,17.4,0.31951,0.00021,20.56249]
[1779693510497,30.0,77162.23,17.4,0.31864,0.00021,20.5376]
[1779693510545,30.0,77162.23,17.4,0.31864,0.00021,20.5376]
[1779693511505,30.0,77163.8,17.4,0.31896,0.00021,20.54684]
[1779693511849,30.0,77174.28,17.4,0.3211,0.00021,20.60374]
[1779693512261,30.0,77174.28,17.4,0.3211,0.00021,20.60374]
[1779693512899,30.0,77174.28,17.4,0.3211,0.00021,20.60374]
[1779693513075,30.0,77174.28,17.4,0.3211,0.00021,20.60374]
[1779693513846,30.0,77172.17,17.4,0.32067,0.00021,20.59143]
[1779693513860,30.0,77172.17,17.4,0.32067,0.00021,20.59143]
[1779693519353,30.0,77166.99,17.4,0.31959,0.00021,20.56118]
[1779693521883,30.0,77164.94,17.4,0.31917,0.00021,20.5492]
[1779693525800,30.01,77161.98,17.4,0.31856,0.00021,20.53192]
[1779693525892,30.01,77161.98,17.4,0.31856,0.00021,20.53192]
[1779693526165,30.01,77161.98,17.4,0.31856,0.00021,20.53192]
[1779693526322,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526335,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526371,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526417,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526517,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526781,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693526916,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693527005,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693527027,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693527116,30.01,77162.01,17.4,0.31857,0.00021,20.53212]
[1779693527174,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527348,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527360,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527449,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527504,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527687,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527826,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527904,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693527905,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693528041,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693528112,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693528173,30.01,77137.93,17.4,0.3136,0.00021,20.3891]
[1779693528212,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693528440,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693528494,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693528549,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693528563,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693528895,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693529052,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693529155,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693529198,30.0,77110.76,17.4,0.30803,0.0002,20.2237]
[1779693529182,30.0,77122.11,17.4,0.31035,0.0002,20.29325]
[1779693529316,30.0,77122.11,17.4,0.31035,0.0002,20.29325]
[1779693530241,30.0,77128.81,17.4,0.31172,0.0002,20.33395]
[1779693531314,30.0,77124.71,17.4,0.31089,0.0002,20.30917]
[1779693532052,30.0,77124.71,17.4,0.31089,0.0002,20.30917]
[1779693532102,30.01,77117.32,17.4,0.30938,0.0002,20.26426]
[1779693533880,30.01,77116.75,17.4,0.30927,0.0002,20.26091]
[1779693534793,30.01,77117.13,17.4,0.30935,0.0002,20.26336]
[1779693537330,30.01,77123.75,17.4,0.31071,0.0002,20.30401]
[1779693539960,30.01,77124.55,17.4,0.31088,0.0002,20.30904]
[1779693540488,30.01,77129.71,17.4,0.31194,0.00021,20.34038]
[1779693541059,30.01,77129.71,17.4,0.31194,0.00021,20.34038]
[1779693541602,30.01,77125.6,17.4,0.3111,0.0002,20.31555]
[1779693541618,30.01,77125.6,17.4,0.3111,0.0002,20.31555]
[1779693541977,30.01,77125.6,17.4,0.3111,0.0002,20.31555]
[1779693542846,30.01,77128.68,17.4,0.31174,0.0002,20.33429]
[1779693543433,30.01,77130.52,17.4,0.31212,0.00021,20.34553]
[1779693543775,30.01,77130.52,17.4,0.31212,0.00021,20.34553]
[1779693543797,30.01,77130.52,17.4,0.31212,0.00021,20.34553]
[1779693544034,30.01,77130.52,17.4,0.31212,0.00021,20.34553]
[1779693544082,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693544659,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693544736,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693544753,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693544965,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693545056,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693545103,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693545217,30.01,77131.02,17.4,0.31222,0.00021,20.3486]
[1779693545267,30.01,77135.93,17.4,0.31324,0.00021,20.37829]
[1779693546024,30.01,77135.93,17.4,0.31324,0.00021,20.37829]
[1779693546073,30.01,77135.93,17.4,0.31324,0.00021,20.37829]
[1779693546235,30.01,77150.23,17.4,0.31618,0.00021,20.46392]
[1779693546312,30.01,77150.23,17.4,0.31618,0.00021,20.46392]
[1779693547275,30.01,77150.23,17.4,0.31618,0.00021,20.46392]
[1779693547216,30.01,77149.91,17.4,0.31612,0.00021,20.46214]
[1779693547592,30.01,77149.91,17.4,0.31612,0.00021,20.46214]
[1779693547636,30.01,77147.72,17.4,0.31567,0.00021,20.4492]
[1779693550441,30.02,77147.34,17.4,0.3156,0.00021,20.44698]
[1779693550527,30.02,77147.34,17.4,0.3156,0.00021,20.44698]
[1779693550973,30.02,77147.34,17.4,0.3156,0.00021,20.44698]
[1779693551850,30.02,77147.91,17.4,0.31572,0.00021,20.45039]
[1779693551855,30.02,77147.91,17.4,0.31572,0.00021,20.45039]
[1779693552284,30.02,77147.91,17.4,0.31572,0.00021,20.45039]
[1779693552091,30.02,77148.72,17.4,0.31588,0.00021,20.45522]
[1779693552979,30.02,77148.72,17.4,0.31588,0.00021,20.45522]
[1779693552996,30.02,77148.72,17.4,0.31588,0.00021,20.45522]
[1779693553678,30.02,77163.77,17.4,0.319,0.00021,20.5443]
[1779693554426,30.02,77163.77,17.4,0.319,0.00021,20.5443]
[1779693555762,30.02,77164.99,17.4,0.31925,0.00021,20.5515]
[1779693555923,30.02,77164.99,17.4,0.31925,0.00021,20.5515]
[1779693556104,30.02,77164.99,17.4,0.31925,0.00021,20.5515]
[1779693557930,30.02,77165.68,17.4,0.3194,0.00021,20.55563]
[1779693557949,30.02,77166.23,17.4,0.31951,0.00021,20.55889]
[1779693563754,30.02,77161.95,17.4,0.31865,0.00021,20.53436]
[1779693569790,30.03,77162.38,17.4,0.31877,0.00021,20.53775]
[1779693572053,30.03,77155.13,17.4,0.31725,0.00021,20.49102]
[1779693577848,30.03,77160.94,17.4,0.31849,0.00021,20.52623]
[1779693579171,30.03,77160.94,17.4,0.31849,0.00021,20.52623]
[1779693579185,30.04,77160.86,17.4,0.31848,0.00021,20.5259]
[1779693581685,30.04,77159.88,17.4,0.31828,0.00021,20.52029]
[1779693582266,30.04,77159.88,17.4,0.31828,0.00021,20.52029]
[1779693581876,30.04,77168.38,17.4,0.32004,0.00021,20.57015]
[1779693582989,30.04,77171.11,17.4,0.32061,0.00021,20.58612]
[1779693583919,30.04,77171.11,17.4,0.32061,0.00021,20.58612]
[1779693583928,30.04,77171.11,17.4,0.32061,0.00021,20.58612]
[1779693583971,30.04,77171.11,17.4,0.32061,0.00021,20.58612]
[1779693584051,30.04,77171.11,17.4,0.32061,0.00021,20.58612]
[1779693585356,30.04,77171.91,17.4,0.32078,0.00021,20.59085]
[1779693585914,30.04,77171.91,17.4,0.32078,0.00021,20.59085]
[1779693589982,30.04,77173.08,17.4,0.32102,0.00021,20.59769]
[1779693590072,30.04,77173.08,17.4,0.32102,0.00021,20.59769]
[1779693591253,30.04,77172.89,17.4,0.32098,0.00021,20.59659]
[1779693593136,30.04,77171.69,17.4,0.32073,0.00021,20.58963]
[1779693593484,30.04,77173.41,17.4,0.32109,0.00021,20.59963]
[1779693594431,30.04,77172.34,17.4,0.32087,0.00021,20.59341]
[1779693595621,30.04,77167.71,17.4,0.31991,0.00021,20.56644]
[1779693596594,30.04,77165.94,17.4,0.31955,0.00021,20.55613]
[1779693597438,30.04,77165.49,17.4,0.31945,0.00021,20.55354]
[1779693598504,30.04,77162.18,17.4,0.31877,0.00021,20.53419]
[1779693599403,30.04,77162.32,17.4,0.3188,0.00021,20.53507]
[1779693599581,30.04,77162.32,17.4,0.3188,0.00021,20.53507]
[1779693599633,30.04,77162.32,17.4,0.3188,0.00021,20.53507]
[1779693600023,30.04,77161.45,17.4,0.31862,0.00021,20.53002]
[1779693600376,30.04,77161.45,17.4,0.31862,0.00021,20.53002]
[1779693600571,30.04,77161.45,17.4,0.31862,0.00021,20.53002]
[1779693600678,30.04,77161.45,17.4,0.31862,0.00021,20.53002]
[1779693600690,30.04,77161.45,17.4,0.31862,0.00021,20.53002]
[1779693602548,30.04,77156.11,17.4,0.31753,0.00021,20.49886]
[1779693602555,30.04,77156.11,17.4,0.31753,0.00021,20.49886]
[1779693602640,30.04,77156.11,17.4,0.31753,0.00021,20.49886]
[1779693602762,30.04,77156.11,17.4,0.31753,0.00021,20.49886]
[1779693603004,30.04,77156.11,17.4,0.31753,0.00021,20.49886]
[1779693603150,30.04,77153.01,17.4,0.3169,0.00021,20.48071]
[1779693603503,30.04,77153.01,17.4,0.3169,0.00021,20.48071]
[1779693605210,30.04,77148.7,17.4,0.31601,0.00021,20.45522]
[1779693605957,30.04,77148.08,17.4,0.31589,0.00021,20.45161]
[1779693605968,30.04,77148.08,17.4,0.31589,0.00021,20.45161]
[1779693606175,30.04,77148.08,17.4,0.31589,0.00021,20.45161]
[1779693606491,30.04,77149.8,17.4,0.31624,0.00021,20.46188]
[1779693606732,30.04,77149.8,17.4,0.31624,0.00021,20.46188]
[1779693607079,30.04,77149.8,17.4,0.31624,0.00021,20.46188]
[1779693607421,30.04,77151.69,17.4,0.31664,0.00021,20.47317]
[1779693608108,30.04,77151.69,17.4,0.31664,0.00021,20.47317]
[1779693608113,30.04,77151.69,17.4,0.31664,0.00021,20.47317]
[1779693608275,30.04,77151.69,17.4,0.31664,0.00021,20.47317]
[1779693608283,30.04,77147.73,17.4,0.31582,0.00021,20.44974]
[1779693608374,30.04,77147.73,17.4,0.31582,0.00021,20.44974]
[1779693609247,30.04,77147.73,17.4,0.31582,0.00021,20.44974]
[1779693612525,30.05,77137.14,17.4,0.31365,0.00021,20.38672]
[1779693613521,30.05,77136.26,17.4,0.31347,0.00021,20.38151]
[1779693613564,30.05,77136.26,17.4,0.31347,0.00021,20.38151]
[1779693618612,30.05,77137.46,17.4,0.31373,0.00021,20.38904]
[1779693619299,30.05,77137.46,17.4,0.31373,0.00021,20.38904]
[1779693619654,30.05,77142.25,17.4,0.31472,0.00021,20.41774]
[1779693620336,30.05,77142.25,17.4,0.31472,0.00021,20.41774]
[1779693622486,30.05,77140.51,17.4,0.31436,0.00021,20.40749]
[1779693624315,30.05,77140.2,17.4,0.3143,0.00021,20.40569]
[1779693624366,30.05,77139.62,17.4,0.31419,0.00021,20.40228]
[1779693625429,30.05,77144.35,17.4,0.31516,0.00021,20.43056]
[1779693626290,30.05,77144.35,17.4,0.31516,0.00021,20.43056]
[1779693626380,30.05,77144.35,17.4,0.31516,0.00021,20.43059]
[1779693626599,30.05,77144.35,17.4,0.31516,0.00021,20.43059]
[1779693626644,30.05,77144.35,17.4,0.31516,0.00021,20.43059]
[1779693626799,30.05,77144.35,17.4,0.31516,0.00021,20.43059]
[1779693627335,30.05,77144.35,17.4,0.31516,0.00021,20.43059]
[1779693627274,30.05,77131.36,17.4,0.31249,0.0002,20.35282]
[1779693628215,30.05,77124.73,17.4,0.31114,0.0002,20.31287]
[1779693633359,30.05,77131.61,17.4,0.31254,0.0002,20.35056]
[1779693636663,30.06,77138.94,17.4,0.31405,0.00021,20.39485]
[1779693638483,30.06,77138.93,17.4,0.31405,0.00021,20.3949]
[1779693639421,30.06,77139.99,17.4,0.31427,0.00021,20.4013]
[1779693640299,30.06,77145.2,17.4,0.31534,0.00021,20.43243]
[1779693640860,30.06,77145.2,17.4,0.31534,0.00021,20.43243]
[1779693642657,30.06,77145.52,17.4,0.31541,0.00021,20.43439]
[1779693644715,30.06,77146.25,17.4,0.31557,0.00021,20.4388]
[1779693650833,30.06,77146.4,17.4,0.3156,0.00021,20.4398]
[1779693656411,30.06,77146.05,17.4,0.31554,0.00021,20.43794]
[1779693659138,30.06,77146.75,17.4,0.31568,0.00021,20.44214]
[1779693665283,30.06,77149.32,17.4,0.31621,0.00021,20.45744]
[1779693666289,30.06,77149.01,17.4,0.31615,0.00021,20.45561]
[1779693666299,30.06,77149.01,17.4,0.31615,0.00021,20.45561]
[1779693668473,30.06,77147.64,17.4,0.31587,0.00021,20.4475]
[1779693668584,30.06,77147.64,17.4,0.31587,0.00021,20.4475]
[1779693668591,30.06,77147.64,17.4,0.31587,0.00021,20.4475]
[1779693670071,30.06,77148.06,17.4,0.31595,0.00021,20.45]
[1779693670073,30.06,77144.29,17.4,0.31518,0.00021,20.42761]
[1779693672029,30.06,77142.22,17.4,0.31475,0.00021,20.41527]
[1779693672415,30.06,77142.22,17.4,0.31475,0.00021,20.41527]
[1779693672075,30.06,77140.5,17.4,0.3144,0.00021,20.40504]
[1779693672536,30.06,77140.84,17.4,0.31447,0.00021,20.40707]
[1779693677571,30.06,77136.72,17.4,0.31363,0.00021,20.38259]
[1779693682611,30.06,77137.42,17.4,0.31378,0.00021,20.38696]
[1779693684854,30.06,77137.06,17.4,0.31371,0.00021,20.38483]
[1779693686765,30.06,77136.75,17.4,0.31365,0.00021,20.38306]
[1779693686777,30.06,77136.75,17.4,0.31365,0.00021,20.38306]
[1779693686788,30.06,77137.08,17.4,0.31372,0.00021,20.38508]
[1779693687593,30.06,77137.08,17.4,0.31372,0.00021,20.38508]
[1779693688107,30.06,77137.08,17.4,0.31372,0.00021,20.38508]
[1779693688153,30.06,77146.11,17.4,0.31557,0.00021,20.43899]
[1779693688593,30.06,77146.11,17.4,0.31557,0.00021,20.43899]
[1779693688693,30.06,77146.11,17.4,0.31557,0.00021,20.43899]
[1779693688800,30.06,77146.11,17.4,0.31557,0.00021,20.43899]
[1779693689265,30.06,77146.11,17.4,0.31557,0.00021,20.43899]
[1779693689613,30.06,77148.36,17.4,0.31604,0.00021,20.45234]
[1779693694733,30.06,77150.37,17.4,0.31642,0.00021,20.45978]
[1779693695689,30.06,77149.81,17.4,0.3163,0.00021,20.45644]
[1779693695732,30.06,77149.81,17.4,0.3163,0.00021,20.45644]
[1779693696170,30.06,77149.81,17.4,0.3163,0.00021,20.45644]
[1779693698485,30.06,77145.58,17.4,0.31543,0.00021,20.43129]
[1779693703762,30.06,77145.41,17.4,0.31539,0.00021,20.43025]
[1779693708789,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693708796,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693708854,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693708915,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693708956,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693708978,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693709012,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693709228,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693709369,30.06,77147.01,17.4,0.31572,0.00021,20.43969]
[1779693709397,30.06,77147.01,17.4,0.31572,0.00021,20.43966]
[1779693710077,30.06,77147.01,17.4,0.31572,0.00021,20.43966]
[1779693710082,30.06,77147.01,17.4,0.31572,0.00021,20.43966]
[1779693710112,30.06,77162.15,17.4,0.31884,0.00021,20.52907]
[1779693710471,30.06,77162.15,17.4,0.31884,0.00021,20.52907]
[1779693710726,30.06,77162.15,17.4,0.31884,0.00021,20.52907]
[1779693711354,30.06,77153.49,17.4,0.31705,0.00021,20.47802]
[1779693713447,30.06,77152.36,17.4,0.31682,0.00021,20.47127]
[1779693713458,30.06,77153.45,17.4,0.31704,0.00021,20.47766]
[1779693717606,30.06,77153.98,17.4,0.31714,0.00021,20.48061]
[1779693718972,30.06,77157.53,17.4,0.31787,0.00021,20.50149]
[1779693719140,30.06,77157.53,17.4,0.31787,0.00021,20.50149]
[1779693719965,30.06,77163.46,17.4,0.3191,0.00021,20.53629]
[1779693720408,30.06,77163.46,17.4,0.3191,0.00021,20.53629]
[1779693725954,30.06,77163.18,17.4,0.31904,0.00021,20.53472]
[1779693731966,30.06,77168.64,17.4,0.32017,0.00021,20.56661]
[1779693735946,30.06,77168.64,17.4,0.32017,0.00021,20.56661]
[1779693735984,30.06,77168.64,17.4,0.32017,0.00021,20.56661]
[1779693737006,30.06,77157.92,17.4,0.31795,0.00021,20.50383]
[1779693737587,30.06,77157.92,17.4,0.31795,0.00021,20.50383]
[1779693738456,30.06,77157.92,17.4,0.31795,0.00021,20.50383]
[1779693742970,30.06,77159.07,17.4,0.3182,0.00021,20.51082]
[1779693743427,30.06,77159.07,17.4,0.3182,0.00021,20.51082]
[1779693749477,30.06,77159.98,17.4,0.3184,0.00021,20.51642]
[1779693752874,30.06,77163.75,17.4,0.31915,0.00021,20.5343]
[1779693755635,30.06,77163.45,17.4,0.31909,0.00021,20.53264]
[1779693759636,30.07,77164.36,17.4,0.31928,0.00021,20.53808]
[1779693759646,30.07,77164.36,17.4,0.31928,0.00021,20.53808]
[1779693765202,30.07,77163.63,17.4,0.31914,0.00021,20.53395]
[1779693770237,30.07,77163.76,17.4,0.31917,0.00021,20.53492]
[1779693775272,30.07,77164.02,17.4,0.31923,0.00021,20.53667]
[1779693780308,30.07,77164.89,17.4,0.31942,0.00021,20.54196]
[1779693785343,30.07,77165.4,17.4,0.31953,0.00021,20.54513]
[1779693790379,30.07,77166.53,17.4,0.31977,0.00021,20.55191]
[1779693795414,30.07,77162.78,17.4,0.31901,0.00021,20.5302]
[1779693800449,30.08,77164.27,17.4,0.31932,0.00021,20.53918]
[1779693804865,30.08,77164.07,17.4,0.31929,0.00021,20.53811]
[1779693805240,30.08,77164.07,17.4,0.31929,0.00021,20.53811]
[1779693805904,30.08,77163.67,17.4,0.31921,0.00021,20.53594]
[1779693807098,30.08,77163.67,17.4,0.31921,0.00021,20.53597]
[1779693808763,30.08,77156.55,17.4,0.31774,0.00021,20.49427]
[1779693809569,30.08,77156.55,17.4,0.31774,0.00021,20.49427]
[1779693809825,30.08,77156.67,17.4,0.31777,0.00021,20.49502]
[1779693810519,30.08,77169.14,17.4,0.32035,0.00021,20.56804]
[1779693816561,30.08,77171.28,17.4,0.32077,0.00021,20.57633]
[1779693820723,30.08,77171.79,17.4,0.32088,0.00021,20.57937]
[1779693825167,30.08,77172.47,17.4,0.32102,0.00021,20.58337]
[1779693831371,30.08,77171.24,17.4,0.32077,0.00021,20.57634]
[1779693835171,30.08,77171.42,17.4,0.32081,0.00021,20.57748]
[1779693841270,30.08,77169.8,17.4,0.32048,0.00021,20.56816]
[1779693847182,30.08,77170.63,17.4,0.32066,0.00021,20.57315]
[1779693853820,30.08,77169.73,17.4,0.32048,0.00021,20.56814]
[1779693860451,30.09,77169.87,17.4,0.32051,0.00021,20.56905]
[1779693865904,30.09,77171.75,17.4,0.32091,0.00021,20.58012]
[1779693870939,30.09,77171.75,17.4,0.32091,0.00021,20.58019]
[1779693875974,30.09,77171.73,17.4,0.32088,0.00021,20.57581]
[1779693881011,30.09,77172.45,17.4,0.32103,0.00021,20.58005]
[1779693886047,30.09,77172.31,17.4,0.321,0.00021,20.5793]
[1779693891081,30.09,77171.22,17.4,0.32078,0.00021,20.57305]
[1779693896116,30.09,77174.72,17.4,0.3215,0.00021,20.59338]
[1779693901154,30.09,77174.37,17.4,0.32143,0.00021,20.59132]
[1779693906190,30.09,77173.19,17.4,0.32119,0.00021,20.58446]
[1779693910953,30.09,77172.46,17.4,0.32103,0.00021,20.58024]
[1779693910987,30.09,77172.46,17.4,0.32103,0.00021,20.58024]
[1779693916662,30.09,77174.94,17.4,0.32155,0.00021,20.59456]
[1779693923438,30.09,77174.71,17.4,0.3215,0.00021,20.59316]
[1779693929349,30.09,77174.14,17.4,0.32138,0.00021,20.58982]
[1779693938325,30.09,77172.0,17.4,0.32091,0.00021,20.57314]
[1779693943450,30.09,77171.63,17.4,0.32083,0.00021,20.57112]
[1779693949492,30.09,77171.8,17.4,0.32087,0.00021,20.57224]
[1779693955464,30.09,77172.43,17.4,0.32101,0.00021,20.57602]
[1779693960568,30.09,77170.83,17.4,0.32068,0.00021,20.56691]
[1779693961405,30.09,77170.83,17.4,0.32068,0.00021,20.56691]
[1779693963406,30.09,77170.78,17.4,0.32068,0.00021,20.56669]
[1779693964463,30.09,77170.71,17.4,0.32066,0.00021,20.56632]
[1779693966054,30.09,77169.57,17.4,0.32043,0.00021,20.55977]
[1779693967697,30.09,77166.77,17.4,0.31985,0.00021,20.54352]
[1779693967794,30.09,77165.62,17.4,0.31962,0.00021,20.53687]
[1779693969485,30.09,77164.06,17.4,0.3193,0.00021,20.52779]
[1779693969632,30.09,77150.9,17.4,0.31658,0.00021,20.45046]
[1779693969761,30.09,77150.9,17.4,0.31658,0.00021,20.45046]
[1779693970654,30.09,77150.9,17.4,0.31658,0.00021,20.45046]
[1779693970690,30.09,77143.26,17.4,0.31501,0.00021,20.40523]
[1779693977688,30.1,77142.19,17.4,0.31481,0.00021,20.39926]
[1779693981641,30.1,77140.01,17.4,0.31437,0.00021,20.38643]
[1779693981716,30.1,77140.48,17.4,0.31446,0.00021,20.38929]
[1779693985391,30.1,77137.46,17.4,0.31385,0.00021,20.37139]
[1779693985533,30.1,77137.46,17.4,0.31385,0.00021,20.37139]
[1779693986086,30.1,77136.65,17.4,0.31368,0.00021,20.36659]
[1779693987570,30.1,77135.6,17.4,0.31347,0.00021,20.36036]
[1779693989219,30.1,77135.28,17.4,0.31341,0.00021,20.35855]
[1779693991237,30.1,77143.78,17.4,0.31513,0.00021,20.40503]
[1779693996821,30.1,77144.39,17.4,0.31525,0.00021,20.40871]
[1779693999975,30.1,77144.27,17.4,0.31523,0.00021,20.40801]
[1779694005624,30.1,77146.22,17.4,0.31563,0.00021,20.41963]
[1779694005754,30.1,77146.22,17.4,0.31563,0.00021,20.41963]
[1779694007464,30.1,77155.52,17.4,0.31755,0.00021,20.47464]
[1779694008408,30.1,77155.52,17.4,0.31755,0.00021,20.47464]
[1779694008460,30.1,77155.87,17.4,0.31762,0.00021,20.47666]
[1779694009705,30.1,77155.87,17.4,0.31762,0.00021,20.47666]
[1779694014947,30.1,77156.54,17.4,0.31775,0.00021,20.48036]
[1779694017979,30.1,77156.66,17.4,0.31777,0.00021,20.48099]
[1779694018194,30.1,77156.98,17.4,0.31784,0.00021,20.4828]
[1779694019606,30.1,77156.98,17.4,0.31784,0.00021,20.4828]
[1779694019726,30.1,77156.98,17.4,0.31784,0.00021,20.4828]
[1779694019779,30.1,77157.72,17.4,0.31799,0.00021,20.48718]
[1779694025017,30.1,77161.5,17.4,0.31878,0.00021,20.5096]
[1779694030052,30.1,77161.14,17.4,0.31871,0.00021,20.5077]
[1779694033817,30.1,77160.74,17.4,0.31863,0.00021,20.5055]
[1779694035468,30.1,77156.34,17.4,0.31773,0.00021,20.47969]
[1779694038260,30.1,77156.71,17.4,0.31781,0.00021,20.48196]
[1779694044556,30.1,77156.12,17.4,0.31769,0.00021,20.4786]
[1779694050733,30.11,77156.39,17.4,0.31776,0.00021,20.48046]
[1779694054812,30.11,77154.91,17.4,0.31743,0.00021,20.46759]
[1779694057099,30.11,77151.35,17.4,0.3167,0.00021,20.44675]
[1779694058467,30.11,77148.89,17.4,0.31619,0.00021,20.43226]
[1779694064290,30.11,77145.47,17.4,0.31551,0.00021,20.41247]
[1779694069325,30.11,77145.95,17.4,0.31562,0.00021,20.4157]
[1779694070010,30.11,77145.95,17.4,0.31562,0.00021,20.4157]
[1779694070491,30.11,77146.37,17.4,0.31571,0.00021,20.41826]
[1779694076482,30.12,77147.08,17.4,0.31586,0.00021,20.42266]
[1779694081731,30.12,77146.06,17.4,0.31567,0.00021,20.41704]
[1779694087453,30.12,77145.69,17.4,0.31561,0.00021,20.41529]
[1779694092935,30.12,77145.62,17.4,0.3156,0.00021,20.41514]
[1779694099687,30.12,77147.12,17.4,0.31592,0.00021,20.42435]
[1779694105579,30.13,77146.65,17.4,0.31584,0.00021,20.42182]
[1779694110614,30.13,77146.12,17.4,0.31573,0.00021,20.41884]
[1779694115798,30.13,77145.71,17.4,0.31562,0.00021,20.4122]
[1779694117320,30.13,77144.78,17.4,0.31543,0.00021,20.40676]
[1779694117664,30.13,77142.69,17.4,0.31501,0.00021,20.39438]
[1779694120685,30.13,77135.91,17.4,0.31362,0.00021,20.35398]
[1779694122095,30.13,77134.47,17.4,0.31332,0.0002,20.34538]
[1779694128619,30.13,77132.1,17.4,0.31284,0.0002,20.33132]
[1779694129686,30.13,77132.1,17.4,0.31284,0.0002,20.33135]
[1779694130682,30.13,77132.1,17.4,0.31284,0.0002,20.33138]
[1779694130992,30.13,77132.1,17.4,0.31284,0.0002,20.33135]
[1779694133314,30.13,77130.63,17.4,0.31254,0.0002,20.32248]
[1779694133653,30.13,77130.63,17.4,0.31254,0.0002,20.32248]
[1779694135365,30.13,77129.31,17.4,0.31227,0.0002,20.3145]
[1779694135790,30.13,77129.53,17.4,0.31231,0.0002,20.31581]
[1779694136394,30.13,77129.53,17.4,0.31231,0.0002,20.31581]
[1779694138566,30.13,77132.44,17.4,0.3129,0.0002,20.33311]
[1779694138811,30.13,77130.95,17.4,0.31259,0.0002,20.32407]
[1779694141556,30.13,77130.35,17.4,0.31247,0.0002,20.32041]
[1779694141832,30.13,77130.41,17.4,0.31248,0.0002,20.32075]
[1779694143531,30.13,77131.72,17.4,0.31274,0.0002,20.32852]
[1779694143846,30.13,77130.81,17.4,0.31255,0.0002,20.32296]
[1779694144543,30.13,77130.81,17.4,0.31255,0.0002,20.32296]
[1779694144853,30.13,77131.26,17.4,0.31265,0.0002,20.32563]
[1779694146239,30.12,77131.06,17.4,0.3126,0.0002,20.32434]
[1779694148704,30.12,77131.13,17.4,0.31261,0.0002,20.32456]
[1779694149829,30.12,77130.73,17.4,0.31252,0.0002,20.32206]
[1779694153337,30.12,77130.79,17.4,0.31252,0.0002,20.32204]
[1779694153479,30.12,77130.79,17.4,0.31252,0.0002,20.32204]
[1779694153916,30.12,77134.73,17.4,0.31333,0.0002,20.34557]
[1779694155473,30.12,77137.97,17.4,0.31399,0.00021,20.3649]
[1779694155579,30.12,77137.97,17.4,0.31399,0.00021,20.3649]
[1779694157215,30.12,77138.01,17.4,0.31399,0.00021,20.365]
[1779694157317,30.12,77138.21,17.4,0.31403,0.00021,20.36613]
[1779694158321,30.12,77138.21,17.4,0.31403,0.00021,20.36613]
[1779694159617,30.12,77138.16,17.4,0.31402,0.00021,20.3657]
[1779694164094,30.11,77138.1,17.4,0.31398,0.00021,20.3647]
[1779694164192,30.11,77138.1,17.4,0.31398,0.00021,20.36458]
[1779694169670,30.11,77138.06,17.4,0.31395,0.00021,20.36396]
[1779694172332,30.11,77138.18,17.4,0.31394,0.00021,20.36015]
[1779694172433,30.11,77138.08,17.4,0.31391,0.00021,20.35938]
[1779694178515,30.11,77138.36,17.4,0.31396,0.00021,20.36064]
[1779694178616,30.11,77137.9,17.4,0.31386,0.00021,20.35769]
[1779694184130,30.1,77132.07,17.4,0.31265,0.0002,20.3224]
[1779694186764,30.1,77132.16,17.4,0.31266,0.0002,20.32288]
[1779694186866,30.1,77132.43,17.4,0.31272,0.0002,20.3244]
[1779694188751,30.1,77132.49,17.4,0.31273,0.0002,20.32476]
[1779694193438,30.1,77129.72,17.4,0.31214,0.0002,20.30767]
[1779694198479,30.1,77129.78,17.4,0.31214,0.0002,20.3077]
[1779694204268,30.09,77129.81,17.4,0.31213,0.0002,20.30742]
[1779694208438,30.09,77129.97,17.4,0.31216,0.0002,20.30817]
[1779694208704,30.09,77129.97,17.4,0.31216,0.0002,20.30817]
[1779694208852,30.09,77129.97,17.4,0.31216,0.0002,20.30817]
[1779694208954,30.09,77129.76,17.4,0.31211,0.0002,20.30683]
[1779694209567,30.09,77129.76,17.4,0.31211,0.0002,20.30683]
[1779694211315,30.09,77123.02,17.4,0.31073,0.0002,20.26598]
[1779694215324,30.09,77120.57,17.4,0.31022,0.0002,20.25093]
[1779694219266,30.09,77121.33,17.4,0.31037,0.0002,20.25539]
[1779694220520,30.09,77122.55,17.4,0.31062,0.0002,20.26273]
[1779694225783,30.09,77122.55,17.4,0.31061,0.0002,20.26244]
[1779694228502,30.09,77128.37,17.4,0.31179,0.0002,20.29741]
[1779694233796,30.08,77127.9,17.4,0.31165,0.0002,20.28979]
[1779694239522,30.08,77128.71,17.4,0.3118,0.0002,20.29428]
[1779694242173,30.08,77127.19,17.4,0.31149,0.0002,20.28501]
[1779694248587,30.08,77128.35,17.4,0.31172,0.0002,20.29178]
[1779694254564,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254594,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254618,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254622,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254663,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254741,30.08,77128.52,17.4,0.31175,0.0002,20.29271]
[1779694254945,30.08,77132.95,17.4,0.31265,0.00021,20.31935]
[1779694255637,30.08,77139.87,17.4,0.31408,0.00021,20.36084]
[1779694257797,30.08,77140.99,17.4,0.31431,0.00021,20.36751]
[1779694257899,30.08,77140.41,17.4,0.31419,0.00021,20.36402]
[1779694258902,30.08,77140.41,17.4,0.31419,0.00021,20.36402]
[1779694259003,30.08,77140.73,17.4,0.31425,0.00021,20.36592]
[1779694262885,30.08,77141.67,17.4,0.31444,0.00021,20.37143]
[1779694265088,30.08,77142.22,17.4,0.31455,0.00021,20.37458]
[1779694265707,30.08,77142.05,17.4,0.31451,0.00021,20.37352]
[1779694268846,30.08,77141.29,17.4,0.31435,0.00021,20.36896]
[1779694271725,30.08,77142.4,17.4,0.31458,0.00021,20.37546]
[1779694271891,30.08,77142.4,17.4,0.31458,0.00021,20.37546]
[1779694272933,30.08,77151.35,17.4,0.31642,0.00021,20.42855]
[1779694275256,30.08,77150.7,17.4,0.31628,0.00021,20.42459]
[1779694279631,30.07,77150.44,17.4,0.31622,0.00021,20.42293]
[1779694284010,30.07,77151.65,17.4,0.31647,0.00021,20.43001]
[1779694284564,30.07,77151.81,17.4,0.3165,0.00021,20.43094]
[1779694288846,30.07,77152.14,17.4,0.31657,0.00021,20.43282]
[1779694289014,30.07,77152.14,17.4,0.31657,0.00021,20.43282]
[1779694289020,30.07,77152.14,17.4,0.31657,0.00021,20.43282]
[1779694289023,30.07,77158.2,17.4,0.31782,0.00021,20.46854]
[1779694289946,30.07,77158.2,17.4,0.31782,0.00021,20.46854]
[1779694290002,30.07,77164.88,17.4,0.3192,0.00021,20.50769]
[1779694290427,30.07,77164.88,17.4,0.3192,0.00021,20.50769]
[1779694290885,30.07,77165.65,17.4,0.31935,0.00021,20.51212]
[1779694291763,30.07,77165.65,17.4,0.31935,0.00021,20.51212]
[1779694291988,30.07,77164.62,17.4,0.31911,0.00021,20.50174]
[1779694292287,30.07,77164.62,17.4,0.31911,0.00021,20.50174]
[1779694292575,30.07,77164.62,17.4,0.31911,0.00021,20.50174]
[1779694293003,30.07,77156.64,17.4,0.31746,0.00021,20.45488]
[1779694298323,30.07,77155.62,17.4,0.31724,0.00021,20.44869]
[1779694303976,30.07,77158.64,17.4,0.31786,0.00021,20.4662]
[1779694309011,30.07,77160.87,17.4,0.3183,0.00021,20.479]
[1779694315053,30.07,77161.32,17.4,0.31838,0.00021,20.48128]
[1779694321040,30.06,77161.91,17.4,0.3185,0.00021,20.4845]
[1779694326930,30.06,77162.24,17.4,0.31855,0.00021,20.4861]
[1779694332172,30.06,77158.49,17.4,0.31777,0.00021,20.46375]
[1779694335131,30.06,77158.31,17.4,0.31773,0.00021,20.46262]
[1779694340694,30.06,77158.72,17.4,0.3178,0.00021,20.46483]
[1779694346586,30.06,77159.51,17.4,0.31796,0.00021,20.46933]
[1779694356342,30.06,77159.52,17.4,0.31792,0.00021,20.46474]
[1779694361377,30.05,77159.04,17.4,0.31782,0.00021,20.46182]
[1779694367419,30.05,77159.0,17.4,0.31781,0.00021,20.46148]
[1779694371186,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694371329,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694371690,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694371713,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694371786,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694371856,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694372044,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694372105,30.05,77159.11,17.4,0.31783,0.00021,20.46208]
[1779694372148,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372176,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372211,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372347,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372896,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372913,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372931,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694372941,30.05,77170.58,17.4,0.3202,0.00021,20.52924]
[1779694373014,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694373617,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694373621,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694373712,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694373728,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694373792,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694374048,30.05,77195.03,17.4,0.32529,0.00021,20.67013]
[1779694374077,30.05,77204.93,17.4,0.32736,0.00021,20.72622]
[1779694374468,30.05,77204.93,17.4,0.32736,0.00021,20.72622]
[1779694376541,30.05,77199.33,17.4,0.32618,0.00021,20.69436]
[1779694379182,30.05,77199.71,17.4,0.32625,0.00021,20.69633]
[1779694379192,30.05,77199.71,17.4,0.32625,0.00021,20.69633]
[1779694379201,30.05,77199.71,17.4,0.32625,0.00021,20.69633]
[1779694379399,30.05,77199.71,17.4,0.32625,0.00021,20.69633]
[1779694379854,30.05,77199.71,17.4,0.32625,0.00021,20.69633]
[1779694380094,30.05,77203.6,17.4,0.32706,0.00021,20.71822]
[1779694380426,30.05,77203.6,17.4,0.32706,0.00021,20.71822]
[1779694382358,30.05,77205.16,17.4,0.32739,0.00021,20.72701]
[1779694382489,30.05,77205.16,17.4,0.32739,0.00021,20.72701]
[1779694382931,30.05,77205.16,17.4,0.32739,0.00021,20.72701]
[1779694383550,30.05,77204.27,17.4,0.3272,0.00021,20.72198]
[1779694383565,30.05,77204.27,17.4,0.3272,0.00021,20.72198]
[1779694383779,30.05,77204.27,17.4,0.3272,0.00021,20.72198]
[1779694383837,30.05,77204.27,17.4,0.3272,0.00021,20.72198]
[1779694384749,30.05,77207.01,17.4,0.32777,0.00021,20.73742]
[1779694385130,30.05,77215.08,17.4,0.32946,0.00021,20.78265]
[1779694386614,30.05,77214.65,17.4,0.32937,0.00021,20.78019]
[1779694386944,30.05,77214.65,17.4,0.32937,0.00021,20.78019]
[1779694387241,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387291,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387355,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387693,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387732,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387830,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387903,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694387960,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694388117,30.05,77214.07,17.4,0.32925,0.00021,20.7769]
[1779694388168,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388393,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388424,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388761,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388907,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388937,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388948,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694388971,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694389043,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694389133,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694389186,30.05,77237.04,17.4,0.33408,0.00021,20.9038]
[1779694389167,30.05,77247.45,17.4,0.33628,0.00021,20.96051]
[1779694389364,30.05,77247.45,17.4,0.33628,0.00021,20.96051]
[1779694389384,30.05,77247.45,17.4,0.33628,0.00021,20.96051]
[1779694389463,30.05,77247.45,17.4,0.33628,0.00021,20.96051]
[1779694389670,30.05,77247.45,17.4,0.33628,0.00021,20.96051]
[1779694389744,30.05,77239.8,17.4,0.33467,0.00021,20.91911]
[1779694390265,30.05,77239.8,17.4,0.33467,0.00021,20.91911]
[1779694390354,30.05,77239.8,17.4,0.33467,0.00021,20.91911]
[1779694390366,30.05,77239.8,17.4,0.33467,0.00021,20.91911]
[1779694390459,30.05,77239.8,17.4,0.33467,0.00021,20.91911]
[1779694390750,30.05,77232.08,17.4,0.33304,0.00021,20.87695]
[1779694394306,30.05,77227.81,17.4,0.33214,0.00021,20.85325]
[1779694394411,30.05,77227.81,17.4,0.33214,0.00021,20.85325]
[1779694394760,30.05,77227.81,17.4,0.33214,0.00021,20.85325]
[1779694394769,30.05,77224.35,17.4,0.33141,0.00021,20.83408]
[1779694396409,30.05,77222.37,17.4,0.33099,0.00021,20.82301]
[1779694398170,30.05,77221.83,17.4,0.33087,0.00021,20.81992]
[1779694398172,30.05,77221.83,17.4,0.33087,0.00021,20.81992]
[1779694398178,30.05,77221.83,17.4,0.33087,0.00021,20.81992]
[1779694398565,30.05,77221.75,17.4,0.33085,0.00021,20.81939]
[1779694403450,30.04,77227.46,17.4,0.33203,0.00021,20.85044]
[1779694403491,30.04,77227.46,17.4,0.33203,0.00021,20.85044]
[1779694403735,30.04,77227.46,17.4,0.33203,0.00021,20.85044]
[1779694404018,30.04,77227.46,17.4,0.33203,0.00021,20.85044]
[1779694404220,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404270,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404551,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404687,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404856,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404872,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694405188,30.04,77227.81,17.4,0.3321,0.00021,20.85226]
[1779694404952,30.04,77236.05,17.4,0.33384,0.00021,20.89759]
[1779694405551,30.04,77236.05,17.4,0.33384,0.00021,20.89759]
[1779694405901,30.04,77236.05,17.4,0.33384,0.00021,20.89759]
[1779694405953,30.04,77236.05,17.4,0.33384,0.00021,20.89759]
[1779694406285,30.04,77231.33,17.4,0.33284,0.00021,20.87161]
[1779694406722,30.04,77227.41,17.4,0.33201,0.00021,20.84989]
[1779694410329,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694410857,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694410875,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694410909,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694410938,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694411073,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694411149,30.04,77227.82,17.4,0.33209,0.00021,20.85198]
[1779694411167,30.04,77225.36,17.4,0.33154,0.00021,20.83403]
[1779694416552,30.04,77220.37,17.4,0.33047,0.00021,20.8059]
[1779694417292,30.04,77220.67,17.4,0.33053,0.00021,20.80749]
[1779694421599,30.03,77224.07,17.4,0.33123,0.00021,20.82599]
[1779694421605,30.03,77224.07,17.4,0.33123,0.00021,20.82599]
[1779694422369,30.03,77224.28,17.4,0.33127,0.00021,20.82705]
[1779694427867,30.03,77220.88,17.4,0.33053,0.00021,20.80759]
[1779694429559,30.03,77221.73,17.4,0.33071,0.00021,20.81223]
[1779694432670,30.03,77220.54,17.4,0.33045,0.00021,20.80535]
[1779694435487,30.02,77220.21,17.4,0.33037,0.00021,20.80325]
[1779694436178,30.02,77220.21,17.4,0.33037,0.00021,20.80325]
[1779694438423,30.02,77213.55,17.4,0.32896,0.00021,20.76584]
[1779694438515,30.02,77213.55,17.4,0.32896,0.00021,20.76584]
[1779694439088,30.02,77213.55,17.4,0.32896,0.00021,20.76584]
[1779694439549,30.02,77213.59,17.4,0.32897,0.00021,20.766]
[1779694444986,30.02,77213.81,17.4,0.329,0.00021,20.76686]
[1779694445734,30.02,77213.81,17.4,0.329,0.00021,20.76686]
[1779694451034,30.02,77214.18,17.4,0.32906,0.00021,20.76854]
[1779694451813,30.02,77214.18,17.4,0.32906,0.00021,20.76854]
[1779694457076,30.01,77211.69,17.4,0.32852,0.00021,20.75421]
[1779694458136,30.01,77211.69,17.4,0.32852,0.00021,20.75421]
[1779694459723,30.01,77211.57,17.4,0.32849,0.00021,20.75343]
[1779694459903,30.01,77211.57,17.4,0.32849,0.00021,20.75343]
[1779694461092,30.01,77211.57,17.4,0.32849,0.00021,20.75338]
[1779694467147,30.01,77210.71,17.4,0.3283,0.00021,20.74821]
[1779694467964,30.01,77210.71,17.4,0.3283,0.00021,20.74821]
[1779694473189,30.01,77210.83,17.4,0.32828,0.00021,20.7443]
[1779694474365,30.01,77209.88,17.4,0.32808,0.00021,20.7389]
[1779694474753,30.01,77209.88,17.4,0.32808,0.00021,20.7389]
[1779694483260,30.01,77210.51,17.4,0.3282,0.00021,20.74202]
[1779694488295,30.0,77211.99,17.4,0.3285,0.00021,20.75011]
[1779694493330,30.0,77211.53,17.4,0.32839,0.00021,20.74727]
[1779694496752,30.0,77211.63,17.4,0.32841,0.00021,20.74773]
[1779694497165,30.0,77211.63,17.4,0.32841,0.00021,20.74773]
[1779694497260,30.0,77211.63,17.4,0.32841,0.00021,20.74773]
[1779694498741,30.0,77208.53,17.4,0.32775,0.00021,20.73018]
[1779694498832,30.0,77207.82,17.4,0.3276,0.00021,20.72609]
[1779694504441,30.0,77211.75,17.4,0.32841,0.00021,20.7479]
[1779694505458,30.0,77210.41,17.4,0.32813,0.00021,20.74036]
[1779694505862,30.0,77210.41,17.4,0.32813,0.00021,20.74036]
[1779694506264,30.0,77210.41,17.4,0.32813,0.00021,20.74036]
[1779694506615,30.0,77209.71,17.4,0.32798,0.00021,20.73628]
[1779694509648,30.0,77208.56,17.4,0.32773,0.00021,20.72968]
[1779694510309,30.0,77208.56,17.4,0.32773,0.00021,20.72968]
[1779694512303,29.99,77206.35,17.4,0.32726,0.00021,20.71703]
[1779694512452,29.99,77206.33,17.4,0.32726,0.00021,20.71692]
[1779694513035,29.99,77206.33,17.4,0.32726,0.00021,20.71692]
[1779694513463,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694513793,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694514023,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694514127,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694514139,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694514298,29.99,77205.67,17.4,0.32712,0.00021,20.71307]
[1779694515272,29.99,77193.72,17.4,0.32461,0.00021,20.64495]
[1779694515576,29.99,77193.72,17.4,0.32461,0.00021,20.64495]
[1779694515895,29.99,77193.72,17.4,0.32461,0.00021,20.64495]
[1779694516994,29.99,77188.94,17.4,0.32361,0.00021,20.61752]
[1779694517098,29.99,77188.94,17.4,0.32361,0.00021,20.61752]
[1779694517251,29.99,77188.94,17.4,0.32361,0.00021,20.61752]
[1779694517121,29.99,77188.4,17.4,0.3235,0.00021,20.61442]
[1779694517601,29.99,77188.4,17.4,0.3235,0.00021,20.61442]
[1779694519084,29.99,77186.74,17.4,0.32315,0.00021,20.60481]
[1779694519117,29.99,77186.74,17.4,0.32315,0.00021,20.60481]
[1779694519370,29.99,77185.11,17.4,0.32281,0.00021,20.59537]
[1779694519978,29.99,77185.11,17.4,0.32281,0.00021,20.59537]
[1779694520577,29.99,77183.44,17.4,0.32246,0.00021,20.58569]
[1779694525700,29.99,77181.38,17.4,0.32203,0.00021,20.57362]
[1779694525735,29.99,77181.38,17.4,0.32203,0.00021,20.57362]
[1779694526613,29.99,77181.75,17.4,0.3221,0.00021,20.57573]
[1779694526637,29.99,77181.75,17.4,0.3221,0.00021,20.57573]
[1779694526933,29.99,77181.75,17.4,0.3221,0.00021,20.57573]
[1779694527952,29.99,77181.48,17.4,0.32204,0.00021,20.57413]
[1779694528926,29.99,77181.07,17.4,0.32196,0.00021,20.57172]
[1779694528989,29.99,77181.07,17.4,0.32196,0.00021,20.57168]
[1779694533934,29.99,77182.16,17.4,0.32214,0.00021,20.5734]
[1779694534621,29.99,77185.06,17.4,0.32274,0.00021,20.59008]
[1779694534942,29.99,77185.06,17.4,0.32274,0.00021,20.59008]
[1779694538027,29.99,77182.95,17.4,0.32229,0.00021,20.57764]
[1779694543689,29.98,77185.52,17.4,0.32281,0.00021,20.59184]
[1779694544401,29.98,77185.52,17.4,0.32281,0.00021,20.59184]
[1779694545325,29.98,77185.52,17.4,0.32281,0.00021,20.59184]
[1779694546710,29.98,77195.4,17.4,0.32486,0.00021,20.64829]
[1779694552620,29.98,77195.34,17.4,0.32483,0.00021,20.64744]
[1779694555567,29.97,77194.24,17.4,0.32458,0.00021,20.64066]
[1779694555773,29.97,77193.51,17.4,0.32442,0.00021,20.63636]
[1779694560808,29.97,77189.17,17.4,0.3235,0.00021,20.61106]
[1779694561746,29.97,77189.17,17.4,0.3235,0.00021,20.61106]
[1779694561750,29.97,77189.17,17.4,0.3235,0.00021,20.61106]
[1779694561815,29.97,77186.86,17.4,0.32301,0.00021,20.59768]
[1779694566850,29.97,77186.08,17.4,0.32284,0.00021,20.59277]
[1779694571027,29.97,77185.44,17.4,0.32269,0.00021,20.58884]
[1779694571120,29.97,77185.44,17.4,0.32269,0.00021,20.58884]
[1779694571390,29.97,77185.44,17.4,0.32269,0.00021,20.58876]
[1779694572870,29.96,77182.36,17.4,0.32205,0.00021,20.57086]
[1779694577928,29.96,77178.32,17.4,0.32119,0.00021,20.54707]
[1779694583970,29.96,77178.42,17.4,0.3212,0.00021,20.54732]
[1779694589005,29.96,77178.63,17.4,0.32123,0.00021,20.54823]
[1779694593400,29.96,77183.71,17.4,0.32225,0.00021,20.57318]
[1779694594750,29.96,77187.12,17.4,0.32296,0.00021,20.59271]
[1779694595047,29.96,77187.59,17.4,0.32305,0.00021,20.59532]
[1779694600082,29.95,77189.69,17.4,0.32348,0.00021,20.60701]
[1779694605117,29.95,77189.26,17.4,0.32337,0.00021,20.60409]
[1779694609188,29.95,77185.62,17.4,0.3226,0.00021,20.58282]
[1779694609276,29.95,77185.26,17.4,0.32252,0.00021,20.58067]
[1779694615187,29.94,77185.79,17.4,0.32261,0.00021,20.58322]
[1779694620222,29.94,77181.97,17.4,0.3218,0.00021,20.56066]
[1779694625256,29.94,77182.17,17.4,0.32183,0.00021,20.56146]
[1779694630292,29.94,77183.38,17.4,0.32206,0.00021,20.56809]
[1779694635301,29.93,77184.29,17.4,0.32224,0.00021,20.57304]
[1779694638829,29.93,77185.6,17.4,0.3225,0.00021,20.58028]
[1779694639980,29.93,77190.92,17.4,0.32361,0.00021,20.61091]
[1779694645262,29.93,77188.81,17.4,0.32315,0.00021,20.59818]
[1779694646323,29.93,77189.3,17.4,0.32325,0.00021,20.60091]
[1779694651439,29.92,77189.11,17.4,0.32316,0.00021,20.59489]
[1779694655660,29.92,77188.75,17.4,0.32307,0.00021,20.59244]
[1779694656474,29.92,77182.09,17.4,0.32167,0.00021,20.55375]
[1779694656500,29.92,77182.09,17.4,0.32167,0.00021,20.55375]
[1779694656849,29.92,77182.09,17.4,0.32167,0.00021,20.55375]
[1779694661385,29.92,77181.56,17.4,0.32155,0.00021,20.5505]
[1779694663535,29.92,77181.65,17.4,0.32157,0.00021,20.55085]
[1779694669564,29.92,77181.33,17.4,0.32148,0.00021,20.54859]
[1779694674600,29.91,77179.67,17.4,0.32113,0.00021,20.53864]
[1779694677503,29.91,77179.28,17.4,0.32104,0.00021,20.53626]
[1779694678420,29.91,77179.28,17.4,0.32104,0.00021,20.53626]
[1779694683798,29.91,77180.89,17.4,0.32137,0.00021,20.54534]
[1779694690197,29.91,77184.76,17.4,0.32216,0.00021,20.56741]
[1779694695594,29.9,77185.22,17.4,0.32223,0.00021,20.56951]
[1779694700783,29.9,77184.94,17.4,0.32216,0.00021,20.56741]
[1779694705379,29.9,77184.67,17.4,0.32209,0.00021,20.56561]
[1779694706473,29.9,77184.15,17.4,0.32198,0.00021,20.56252]
[1779694711862,29.9,77184.45,17.4,0.32199,0.00021,20.5594]
[1779694715881,29.89,77184.47,17.4,0.32199,0.00021,20.5593]
[1779694716359,29.89,77185.26,17.4,0.32215,0.00021,20.56381]
[1779694717308,29.89,77191.96,17.4,0.32355,0.00021,20.60253]
[1779694722939,29.89,77194.46,17.4,0.32406,0.00021,20.61639]
[1779694727975,29.89,77189.72,17.4,0.32305,0.00021,20.58864]
[1779694734016,29.89,77191.65,17.4,0.32344,0.00021,20.59947]
[1779694734918,29.89,77191.65,17.4,0.32344,0.00021,20.59947]
[1779694735274,29.88,77193.63,17.4,0.32385,0.00021,20.61083]
[1779694740343,29.88,77193.65,17.4,0.32384,0.00021,20.61056]
[1779694743159,29.88,77193.49,17.4,0.3238,0.00021,20.60936]
[1779694743217,29.88,77193.82,17.4,0.32386,0.00021,20.61118]
[1779694748483,29.88,77194.49,17.4,0.32399,0.00021,20.61476]
[1779694755165,29.87,77191.76,17.4,0.3234,0.00021,20.59854]
[1779694761212,29.87,77191.26,17.4,0.32329,0.00021,20.59546]
[1779694761318,29.87,77191.26,17.4,0.32329,0.00021,20.59546]
[1779694761516,29.87,77191.26,17.4,0.32329,0.00021,20.59536]
[1779694762038,29.87,77191.26,17.4,0.32329,0.00021,20.59536]
[1779694762264,29.87,77191.26,17.4,0.32329,0.00021,20.59536]
[1779694762329,29.87,77191.26,17.4,0.32329,0.00021,20.59536]
[1779694762545,29.87,77191.26,17.4,0.32329,0.00021,20.59536]
[1779694762359,29.87,77184.03,17.4,0.32177,0.00021,20.55337]
[1779694765408,29.87,77182.31,17.4,0.32141,0.00021,20.54329]
[1779694770468,29.87,77182.79,17.4,0.32149,0.00021,20.54572]
[1779694774142,29.87,77182.81,17.4,0.32145,0.00021,20.54115]
[1779694779335,29.86,77182.66,17.4,0.3214,0.00021,20.53974]
[1779694783933,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694783933,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694783958,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694783958,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694784050,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694784127,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694784421,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694784537,29.86,77180.28,17.4,0.32089,0.00021,20.52549]
[1779694784520,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694784858,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694784861,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694784894,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694784932,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694784984,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694785100,29.86,77206.12,17.4,0.32631,0.00021,20.67459]
[1779694785378,29.86,77214.8,17.4,0.32813,0.00021,20.72374]
[1779694785623,29.86,77214.8,17.4,0.32813,0.00021,20.72374]
[1779694785686,29.86,77214.8,17.4,0.32813,0.00021,20.72374]
[1779694785774,29.86,77214.8,17.4,0.32813,0.00021,20.72374]
[1779694786412,29.86,77214.8,17.4,0.32813,0.00021,20.72374]
[1779694786497,29.86,77220.92,17.4,0.32942,0.00021,20.75817]
[1779694787225,29.86,77220.92,17.4,0.32942,0.00021,20.75817]
[1779694793433,29.86,77222.23,17.4,0.32968,0.00021,20.7651]
[1779694797193,29.86,77222.08,17.4,0.32965,0.00021,20.76411]
[1779694797461,29.86,77221.98,17.4,0.32962,0.00021,20.7635]
[1779694802470,29.85,77222.82,17.4,0.32979,0.00021,20.76801]
[1779694805921,29.85,77216.8,17.4,0.32852,0.00021,20.73398]
[1779694805971,29.85,77216.8,17.4,0.32852,0.00021,20.73398]
[1779694806194,29.85,77216.8,17.4,0.32852,0.00021,20.73398]
[1779694806524,29.85,77212.46,17.4,0.3276,0.00021,20.70941]
[1779694812715,29.85,77211.03,17.4,0.32729,0.00021,20.70106]
[1779694818608,29.85,77209.34,17.4,0.32692,0.00021,20.69107]
[1779694823643,29.85,77208.96,17.4,0.32683,0.00021,20.68873]
[1779694824269,29.85,77208.96,17.4,0.32683,0.00021,20.68873]
[1779694830090,29.85,77206.67,17.4,0.32634,0.00021,20.67556]
[1779694835729,29.85,77203.08,17.4,0.32556,0.00021,20.65068]
[1779694838259,29.85,77203.18,17.4,0.32558,0.00021,20.65125]
[1779694838326,29.85,77203.18,17.4,0.32558,0.00021,20.65125]
[1779694843785,29.85,77203.31,17.4,0.3256,0.00021,20.65192]
[1779694848820,29.85,77201.99,17.4,0.32532,0.00021,20.64427]
[1779694854863,29.84,77202.42,17.4,0.32541,0.00021,20.64667]
[1779694859898,29.84,77201.85,17.4,0.32529,0.00021,20.64334]
[1779694864935,29.84,77202.33,17.4,0.32538,0.00021,20.64601]
[1779694869973,29.84,77202.99,17.4,0.32552,0.00021,20.64971]
[1779694875010,29.84,77203.16,17.4,0.32555,0.00021,20.65059]
[1779694880047,29.84,77203.2,17.4,0.32556,0.00021,20.65073]
[1779694885083,29.84,77203.47,17.4,0.32561,0.00021,20.65218]
[1779694890118,29.84,77202.5,17.4,0.3254,0.00021,20.64654]
[1779694898174,29.84,77202.2,17.4,0.32531,0.00021,20.6404]
[1779694903209,29.84,77202.16,17.4,0.3253,0.00021,20.6401]
[1779694908244,29.84,77201.99,17.4,0.32526,0.00021,20.63906]
[1779694914442,29.84,77201.71,17.4,0.3252,0.00021,20.63741]
[1779694920360,29.84,77202.65,17.4,0.32539,0.00021,20.6427]
[1779694925397,29.84,77202.23,17.4,0.3253,0.00021,20.64022]
[1779694930432,29.84,77201.87,17.4,0.32522,0.00021,20.63808]
[1779694936535,29.84,77201.56,17.4,0.32515,0.00021,20.63626]
[1779694943523,29.84,77201.84,17.4,0.32521,0.00021,20.63776]
[1779694949565,29.84,77200.96,17.4,0.32502,0.00021,20.63263]
[1779694954600,29.84,77201.95,17.4,0.3252,0.00021,20.63392]
[1779694955046,29.84,77201.95,17.4,0.3252,0.00021,20.63392]
[1779694960325,29.83,77196.23,17.4,0.32399,0.00021,20.60097]
[1779694965677,29.84,77195.41,17.4,0.32382,0.00021,20.59634]
[1779694969890,29.84,77195.18,17.4,0.32378,0.00021,20.59506]
[1779694970713,29.84,77195.56,17.4,0.32386,0.00021,20.59729]
[1779694974505,29.84,77197.3,17.4,0.32422,0.00021,20.60719]
[1779694975279,29.83,77197.01,17.4,0.32416,0.00021,20.60547]
[1779694978138,29.83,77196.64,17.4,0.32407,0.00021,20.60318]
[1779694978239,29.83,77196.64,17.4,0.32407,0.00021,20.60313]
[1779694983804,29.83,77197.14,17.4,0.32417,0.00021,20.60587]
[1779694983875,29.83,77197.14,17.4,0.32417,0.00021,20.60587]
[1779694984136,29.83,77197.14,17.4,0.32417,0.00021,20.60587]
[1779694984269,29.83,77197.14,17.4,0.32417,0.00021,20.60587]
[1779694984497,29.83,77197.14,17.4,0.32417,0.00021,20.60587]
[1779694984811,29.83,77214.66,17.4,0.32786,0.00021,20.70598]
[1779694984905,29.83,77214.66,17.4,0.32786,0.00021,20.70598]
[1779694985586,29.83,77214.66,17.4,0.32786,0.00021,20.70598]
[1779694986322,29.83,77214.66,17.4,0.32786,0.00021,20.70593]
[1779694987734,29.83,77220.35,17.4,0.32906,0.00021,20.73805]
[1779694988674,29.83,77220.5,17.4,0.32909,0.00021,20.7389]
[1779694989490,29.83,77219.99,17.4,0.32898,0.00021,20.73596]
[1779694989543,29.83,77219.99,17.4,0.32898,0.00021,20.73596]
[1779694990439,29.83,77220.12,17.4,0.32901,0.00021,20.73666]
[1779694990501,29.83,77220.12,17.4,0.32901,0.00021,20.73666]
[1779694992428,29.83,77221.61,17.4,0.32932,0.00021,20.74502]
[1779694992467,29.83,77221.61,17.4,0.32932,0.00021,20.74502]
[1779694992483,29.83,77221.61,17.4,0.32932,0.00021,20.74502]
[1779694992627,29.83,77222.66,17.4,0.32954,0.00021,20.75085]
[1779694994881,29.83,77229.77,17.4,0.33105,0.00021,20.79062]
[1779694999916,29.83,77230.17,17.4,0.33112,0.00021,20.79265]
[1779695004951,29.83,77229.96,17.4,0.33107,0.00021,20.7913]
[1779695010993,29.83,77229.83,17.4,0.33104,0.00021,20.79039]
[1779695017035,29.82,77229.24,17.4,0.33087,0.00021,20.78262]
[1779695018337,29.82,77229.24,17.4,0.33087,0.00021,20.78262]
[1779695018393,29.82,77228.97,17.4,0.33082,0.00021,20.78106]
[1779695025092,29.82,77229.42,17.4,0.3309,0.00021,20.78337]
[1779695030127,29.82,77229.3,17.4,0.33087,0.00021,20.78255]
[1779695035162,29.82,77229.71,17.4,0.33095,0.00021,20.78471]
[1779695036823,29.82,77229.71,17.4,0.33095,0.00021,20.78471]
[1779695037005,29.82,77229.71,17.4,0.33095,0.00021,20.78471]
[1779695037877,29.82,77233.42,17.4,0.33174,0.00021,20.80534]
[1779695038469,29.82,77233.42,17.4,0.33174,0.00021,20.80534]
[1779695038744,29.82,77233.42,17.4,0.33174,0.00021,20.80534]
[1779695041447,29.82,77233.72,17.4,0.3318,0.00021,20.80693]
[1779695047246,29.82,77234.02,17.4,0.33186,0.00021,20.80847]
[1779695048368,29.82,77234.02,17.4,0.33186,0.00021,20.80847]
[1779695048414,29.82,77233.61,17.4,0.33177,0.00021,20.80617]
[1779695050074,29.82,77233.8,17.4,0.33181,0.00021,20.80722]
[1779695050176,29.82,77233.8,17.4,0.33181,0.00021,20.80722]
[1779695051508,29.82,77237.32,17.4,0.33256,0.00021,20.82675]
[1779695057248,29.82,77243.3,17.4,0.33386,0.00021,20.8606]
[1779695060603,29.83,77243.49,17.4,0.33392,0.00021,20.86206]
[1779695060623,29.83,77243.53,17.4,0.33393,0.00021,20.86242]
[1779695067388,29.84,77243.41,17.4,0.33395,0.00021,20.8629]
[1779695072423,29.84,77247.27,17.4,0.33478,0.00021,20.88061]
[1779695073522,29.84,77247.27,17.4,0.33478,0.00021,20.88061]
[1779695073615,29.84,77247.27,17.4,0.33478,0.00021,20.88061]
[1779695073746,29.84,77247.27,17.4,0.33478,0.00021,20.88061]
[1779695073773,29.84,77247.27,17.4,0.33478,0.00021,20.88061]
[1779695073910,29.84,77248.67,17.4,0.33508,0.00021,20.88842]
[1779695074223,29.84,77248.67,17.4,0.33508,0.00021,20.88842]
[1779695074346,29.84,77248.67,17.4,0.33508,0.00021,20.88842]
[1779695074397,29.84,77248.67,17.4,0.33508,0.00021,20.88842]
[1779695074464,29.84,77248.67,17.4,0.33508,0.00021,20.88842]
[1779695074658,29.84,77237.39,17.4,0.33268,0.00021,20.82627]
[1779695074946,29.84,77237.39,17.4,0.33268,0.00021,20.82627]
[1779695075636,29.84,77237.39,17.4,0.33268,0.00021,20.82627]
[1779695075823,29.84,77237.39,17.4,0.33268,0.00021,20.82627]
[1779695075953,29.84,77232.97,17.4,0.33174,0.00021,20.80172]
[1779695077319,29.84,77235.74,17.4,0.33233,0.00021,20.8171]
[1779695081314,29.84,77237.62,17.4,0.33272,0.00021,20.82741]
[1779695083341,29.84,77237.54,17.4,0.33271,0.00021,20.82694]
[1779695083740,29.84,77237.54,17.4,0.33271,0.00021,20.82694]
[1779695085536,29.84,77234.73,17.4,0.33211,0.00021,20.81128]
[1779695085823,29.84,77234.73,17.4,0.33211,0.00021,20.81128]
[1779695087273,29.84,77234.41,17.4,0.33204,0.00021,20.80948]
[1779695089218,29.84,77234.38,17.4,0.33203,0.00021,20.80929]
[1779695089310,29.84,77234.38,17.4,0.33203,0.00021,20.80929]
[1779695090379,29.84,77235.53,17.4,0.33227,0.00021,20.81566]
[1779695093838,29.84,77236.35,17.4,0.33245,0.00021,20.82016]
[1779695095323,29.84,77237.67,17.4,0.33273,0.00021,20.82744]
[1779695097346,29.84,77237.78,17.4,0.33275,0.00021,20.82801]
[1779695099597,29.84,77237.78,17.4,0.33275,0.00021,20.82799]
[1779695100699,29.84,77232.35,17.4,0.33159,0.00021,20.79782]
[1779695102474,29.84,77231.76,17.4,0.33147,0.00021,20.79455]
[1779695102529,29.84,77231.76,17.4,0.33147,0.00021,20.79455]
[1779695102575,29.84,77231.76,17.4,0.33147,0.00021,20.79456]
[1779695105956,29.84,77230.79,17.4,0.33126,0.00021,20.78902]
[1779695107282,29.84,77230.79,17.4,0.33126,0.00021,20.78902]
[1779695108900,29.84,77230.76,17.4,0.33125,0.00021,20.78882]
[1779695109211,29.84,77227.45,17.4,0.33055,0.00021,20.77029]
[1779695114724,29.84,77223.71,17.4,0.32975,0.00021,20.74925]
[1779695116285,29.84,77225.0,17.4,0.33002,0.00021,20.75647]
[1779695119095,29.84,77224.43,17.4,0.3299,0.00021,20.75322]
[1779695119139,29.84,77224.43,17.4,0.3299,0.00021,20.75322]
[1779695119759,29.84,77226.75,17.4,0.33039,0.00021,20.7662]
[1779695124794,29.84,77230.91,17.4,0.33127,0.00021,20.78945]
[1779695129829,29.84,77232.69,17.4,0.33165,0.00021,20.79931]
[1779695130534,29.84,77232.69,17.4,0.33165,0.00021,20.79931]
[1779695130763,29.84,77232.69,17.4,0.33165,0.00021,20.79931]
[1779695131323,29.84,77233.69,17.4,0.33186,0.00021,20.80486]
[1779695132957,29.84,77235.26,17.4,0.33216,0.00021,20.80926]
[1779695133455,29.84,77235.7,17.4,0.33226,0.00021,20.81169]
[1779695133727,29.84,77235.7,17.4,0.33226,0.00021,20.81169]
[1779695139908,29.84,77235.7,17.4,0.33225,0.00021,20.81158]
[1779695144943,29.84,77237.77,17.4,0.33269,0.00021,20.82296]
[1779695146253,29.84,77237.87,17.4,0.33271,0.00021,20.82349]
[1779695147351,29.84,77237.44,17.4,0.33262,0.00021,20.82108]
[1779695147964,29.84,77238.66,17.4,0.33288,0.00021,20.8279]
[1779695152999,29.84,77242.81,17.4,0.33378,0.00021,20.85118]
[1779695154469,29.84,77242.81,17.4,0.33378,0.00021,20.85118]
[1779695160048,29.84,77243.68,17.4,0.33399,0.00021,20.85679]
[1779695165083,29.85,77243.82,17.4,0.33405,0.00021,20.85822]
[1779695168832,29.85,77243.66,17.4,0.33402,0.00021,20.85747]
[1779695168875,29.85,77243.66,17.4,0.33402,0.00021,20.85747]
[1779695169063,29.85,77243.65,17.4,0.33404,0.00021,20.85781]
[1779695173999,29.86,77243.94,17.4,0.33412,0.00021,20.85985]
[1779695174146,29.86,77244.25,17.4,0.33419,0.00021,20.86185]
[1779695179989,29.86,77244.54,17.4,0.33428,0.00021,20.86394]
[1779695180444,29.86,77244.75,17.4,0.33433,0.00021,20.86522]
[1779695180472,29.86,77244.75,17.4,0.33433,0.00021,20.86522]
[1779695180635,29.86,77244.75,17.4,0.33433,0.00021,20.86522]
[1779695181429,29.87,77244.75,17.4,0.33434,0.00021,20.86546]
[1779695181584,29.87,77244.75,17.4,0.33434,0.00021,20.86546]
[1779695181882,29.87,77231.88,17.4,0.3316,0.00021,20.79438]
[1779695186004,29.87,77228.14,17.4,0.33081,0.00021,20.77351]
[1779695187558,29.87,77229.54,17.4,0.33111,0.00021,20.7813]
[1779695187649,29.87,77229.54,17.4,0.33111,0.00021,20.7813]
[1779695187878,29.87,77229.54,17.4,0.33111,0.00021,20.7813]
[1779695188073,29.87,77230.01,17.4,0.3312,0.00021,20.7839]
[1779695188084,29.87,77230.01,17.4,0.3312,0.00021,20.7839]
[1779695188200,29.87,77230.01,17.4,0.3312,0.00021,20.7839]
[1779695188281,29.87,77230.01,17.4,0.3312,0.00021,20.7839]
[1779695188618,29.87,77230.01,17.4,0.3312,0.00021,20.7839]
[1779695188976,29.87,77243.87,17.4,0.33415,0.00021,20.86075]
[1779695191787,29.87,77246.16,17.4,0.33465,0.00021,20.87355]
[1779695192057,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192067,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192079,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192084,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192140,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192459,29.87,77249.06,17.4,0.33524,0.00021,20.88523]
[1779695192490,29.87,77255.41,17.4,0.3366,0.00021,20.91998]
[1779695193126,29.87,77255.41,17.4,0.3366,0.00021,20.91998]
[1779695193153,29.87,77255.41,17.4,0.3366,0.00021,20.91998]
[1779695194540,29.87,77260.73,17.4,0.33775,0.00021,20.94892]
[1779695194667,29.87,77260.73,17.4,0.33775,0.00021,20.94892]
[1779695200329,29.88,77262.29,17.4,0.33812,0.00021,20.95827]
[1779695203768,29.88,77262.29,17.4,0.33812,0.00021,20.95827]
[1779695205496,29.88,77262.47,17.4,0.33818,0.00021,20.95976]
[1779695211406,29.89,77263.31,17.4,0.3384,0.00021,20.96519]
[1779695213718,29.89,77263.31,17.4,0.3384,0.00021,20.96519]
[1779695213722,29.89,77263.31,17.4,0.3384,0.00021,20.96519]
[1779695213963,29.89,77263.31,17.4,0.3384,0.00021,20.96519]
[1779695217775,29.89,77264.79,17.4,0.33873,0.00021,20.97351]
[1779695219468,29.9,77258.28,17.4,0.33737,0.00021,20.9391]
[1779695221549,29.9,77258.5,17.4,0.33742,0.00021,20.94043]
[1779695223385,29.9,77258.08,17.4,0.33734,0.00021,20.93846]
[1779695223402,29.9,77258.08,17.4,0.33734,0.00021,20.93846]
[1779695224591,29.9,77257.85,17.4,0.3373,0.00021,20.93736]
[1779695225618,29.9,77257.41,17.4,0.33721,0.00021,20.93511]
[1779695227671,29.91,77257.52,17.4,0.33724,0.00021,20.936]
[1779695230747,29.91,77258.3,17.4,0.33743,0.00021,20.94064]
[1779695230888,29.91,77258.3,17.4,0.33743,0.00021,20.94064]
[1779695230938,29.91,77258.3,17.4,0.33743,0.00021,20.94064]
[1779695231012,29.91,77258.3,17.4,0.33743,0.00021,20.94064]
[1779695231076,29.91,77258.69,17.4,0.33752,0.00021,20.94289]
[1779695231452,29.91,77258.69,17.4,0.33752,0.00021,20.94289]
[1779695231980,29.91,77258.69,17.4,0.33752,0.00021,20.94289]
[1779695232769,29.91,77254.02,17.4,0.33653,0.00021,20.91773]
[1779695232853,29.91,77254.02,17.4,0.33653,0.00021,20.91773]
[1779695232955,29.91,77253.25,17.4,0.33637,0.00021,20.91367]
[1779695233757,29.91,77253.25,17.4,0.33637,0.00021,20.91367]
[1779695233958,29.91,77253.25,17.4,0.33637,0.00021,20.91383]
[1779695235475,29.91,77252.73,17.4,0.33627,0.00021,20.91112]
[1779695240617,29.92,77251.95,17.4,0.33613,0.00021,20.90757]
[1779695242598,29.92,77251.95,17.4,0.33613,0.00021,20.90757]
[1779695247666,29.92,77252.24,17.4,0.33622,0.00021,20.90993]
[1779695253708,29.93,77249.43,17.4,0.33563,0.00021,20.89113]
[1779695256550,29.93,77249.98,17.4,0.33576,0.00021,20.89438]
[1779695256655,29.93,77249.98,17.4,0.33576,0.00021,20.89438]
[1779695256729,29.93,77249.55,17.4,0.33567,0.00021,20.89216]
[1779695257165,29.93,77249.55,17.4,0.33567,0.00021,20.89216]
[1779695262771,29.94,77250.21,17.4,0.33583,0.00021,20.8963]
[1779695267806,29.94,77250.12,17.4,0.33583,0.00021,20.89626]
[1779695273848,29.94,77251.35,17.4,0.33612,0.00021,20.90345]
[1779695279890,29.95,77251.66,17.4,0.3362,0.00021,20.90563]
[1779695281923,29.95,77250.83,17.4,0.33603,0.00021,20.90121]
[1779695288042,29.95,77253.84,17.4,0.33669,0.00021,20.918]
[1779695297940,29.96,77253.35,17.4,0.33662,0.00021,20.91606]
[1779695299029,29.96,77253.35,17.4,0.33662,0.00021,20.91613]
[1779695299563,29.96,77253.12,17.4,0.33657,0.00021,20.91496]
[1779695299616,29.96,77253.12,17.4,0.33657,0.00021,20.91496]
[1779695300294,29.96,77252.55,17.4,0.33645,0.00021,20.91195]
[1779695306074,29.96,77249.81,17.4,0.33589,0.00021,20.89755]
[1779695309439,29.97,77250.01,17.4,0.33594,0.00021,20.89887]
[1779695310199,29.97,77250.2,17.4,0.33599,0.00021,20.89998]
[1779695310726,29.97,77250.2,17.4,0.33599,0.00021,20.89998]
[1779695310946,29.97,77250.2,17.4,0.33599,0.00021,20.89998]
[1779695311109,29.97,77242.48,17.4,0.33432,0.00021,20.85371]
[1779695312200,29.97,77242.68,17.4,0.33436,0.00021,20.85471]
[1779695314790,29.96,77242.65,17.4,0.33435,0.00021,20.85436]
[1779695318591,29.96,77242.0,17.4,0.3342,0.00021,20.85062]
[1779695318700,29.96,77242.0,17.4,0.3342,0.00021,20.85062]
[1779695324258,29.96,77245.89,17.4,0.335,0.00021,20.87123]
[1779695325571,29.96,77246.02,17.4,0.33502,0.00021,20.87184]
[1779695326288,29.96,77246.02,17.4,0.33502,0.00021,20.87165]
[1779695329983,29.95,77246.02,17.4,0.33501,0.00021,20.87145]
[1779695332589,29.95,77246.62,17.4,0.33512,0.00021,20.87443]
[1779695333346,29.95,77246.7,17.4,0.33513,0.00021,20.87467]
[1779695333745,29.95,77246.7,17.4,0.33513,0.00021,20.87467]
[1779695335560,29.95,77246.13,17.4,0.33501,0.00021,20.87147]
[1779695341111,29.95,77246.02,17.4,0.33497,0.00021,20.8706]
[1779695341302,29.95,77246.17,17.4,0.33499,0.00021,20.87115]
[1779695342536,29.95,77246.21,17.4,0.335,0.00021,20.87128]
[1779695343643,29.94,77246.61,17.4,0.33508,0.00021,20.87329]
[1779695346028,29.94,77246.45,17.4,0.33504,0.00021,20.87233]
[1779695351962,29.94,77246.1,17.4,0.33494,0.00021,20.86989]
[1779695357258,29.94,77246.17,17.4,0.33494,0.00021,20.86982]
[1779695362258,29.93,77246.17,17.4,0.33492,0.00021,20.86928]
[1779695368510,29.93,77245.77,17.4,0.3348,0.00021,20.86637]
[1779695371921,29.93,77245.45,17.4,0.33473,0.00021,20.86444]
[1779695377766,29.92,77245.87,17.4,0.33478,0.00021,20.86211]
[1779695383615,29.92,77244.76,17.4,0.33451,0.00021,20.85531]
[1779695388650,29.91,77244.62,17.4,0.33447,0.00021,20.85417]
[1779695393685,29.91,77245.3,17.4,0.33459,0.00021,20.85753]
[1779695398720,29.91,77244.97,17.4,0.33451,0.00021,20.85535]
[1779695403740,29.91,77244.78,17.4,0.33446,0.00021,20.8541]
[1779695403755,29.91,77244.93,17.4,0.33449,0.00021,20.85478]
[1779695404733,29.91,77244.93,17.4,0.33449,0.00021,20.85478]
[1779695409775,29.9,77244.59,17.4,0.33439,0.00021,20.85232]
[1779695419999,29.9,77245.04,17.4,0.33446,0.00021,20.85409]
[1779695426258,29.89,77244.18,17.4,0.33423,0.00021,20.84834]
[1779695426658,29.89,77244.18,17.4,0.33423,0.00021,20.84834]
[1779695426806,29.89,77244.18,17.4,0.33423,0.00021,20.84834]
[1779695431951,29.88,77241.85,17.4,0.33368,0.00021,20.83042]
[1779695435766,29.88,77241.85,17.4,0.33367,0.00021,20.83024]
[1779695439105,29.88,77241.87,17.4,0.33366,0.00021,20.83]
[1779695439109,29.88,77241.87,17.4,0.33366,0.00021,20.83]
[1779695444535,29.88,77236.46,17.4,0.33249,0.00021,20.7998]
[1779695445436,29.88,77235.66,17.4,0.33232,0.00021,20.79526]
[1779695446904,29.88,77235.86,17.4,0.33236,0.00021,20.79631]
[1779695451302,29.87,77234.59,17.4,0.33208,0.00021,20.78908]
[1779695451643,29.87,77234.42,17.4,0.33204,0.00021,20.78808]
[1779695452092,29.87,77234.44,17.4,0.33205,0.00021,20.78815]
[1779695457127,29.87,77234.31,17.4,0.33201,0.00021,20.78706]
[1779695460933,29.87,77234.14,17.4,0.33196,0.00021,20.7859]
[1779695466191,29.87,77233.7,17.4,0.33184,0.00021,20.78289]
[1779695467543,29.86,77234.13,17.4,0.33193,0.00021,20.78518]
[1779695468346,29.86,77233.73,17.4,0.33184,0.00021,20.78286]
[1779695473554,29.86,77234.15,17.4,0.33191,0.00021,20.78469]
[1779695476353,29.86,77234.11,17.4,0.33189,0.00021,20.78421]
[1779695482304,29.86,77231.27,17.4,0.33127,0.00021,20.76798]
[1779695484106,29.85,77230.9,17.4,0.33119,0.00021,20.76586]
[1779695485407,29.85,77229.28,17.4,0.33084,0.00021,20.75668]
[1779695485700,29.85,77229.28,17.4,0.33084,0.00021,20.75668]
[1779695486499,29.85,77229.25,17.4,0.33083,0.00021,20.75643]
[1779695489899,29.85,77222.76,17.4,0.32945,0.00021,20.71987]
[1779695493731,29.85,77222.9,17.4,0.32944,0.00021,20.71616]
[1779695499423,29.85,77218.91,17.4,0.32858,0.00021,20.6933]
[1779695504458,29.85,77218.64,17.4,0.32852,0.00021,20.69152]
[1779695509493,29.84,77217.37,17.4,0.32824,0.00021,20.68408]
[1779695514528,29.84,77217.83,17.4,0.32832,0.00021,20.6864]
[1779695519563,29.84,77217.5,17.4,0.32824,0.00021,20.68423]
[1779695524598,29.84,77217.96,17.4,0.32832,0.00021,20.68647]
[1779695529632,29.84,77217.97,17.4,0.32831,0.00021,20.68619]
[1779695534668,29.83,77224.55,17.4,0.32969,0.00021,20.7229]
[1779695536775,29.83,77225.39,17.4,0.32987,0.00021,20.72752]
[1779695537023,29.83,77225.39,17.4,0.32987,0.00021,20.72752]
[1779695538696,29.83,77232.02,17.4,0.33126,0.00021,20.76435]
[1779695543731,29.83,77233.11,17.4,0.33148,0.00021,20.76994]
[1779695546768,29.83,77232.16,17.4,0.33127,0.00021,20.76446]
[1779695547091,29.83,77232.16,17.4,0.33127,0.00021,20.76446]
[1779695547181,29.83,77232.16,17.4,0.33127,0.00021,20.76446]
[1779695547416,29.82,77233.09,17.4,0.33146,0.00021,20.76956]
[1779695548766,29.82,77239.72,17.4,0.33286,0.00021,20.80625]
[1779695552531,29.82,77239.22,17.4,0.33272,0.00021,20.79896]
[1779695557831,29.82,77238.66,17.4,0.33259,0.00021,20.79554]
[1779695562188,29.82,77238.93,17.4,0.33264,0.00021,20.79691]
[1779695567193,29.82,77233.98,17.4,0.33158,0.00021,20.76922]
[1779695573258,29.82,77232.91,17.4,0.33135,0.00021,20.76313]
[1779695579258,29.82,77232.6,17.4,0.33128,0.00021,20.76131]
[1779695585258,29.82,77233.33,17.4,0.33143,0.00021,20.76526]
[1779695590260,29.81,77232.96,17.4,0.33135,0.00021,20.76312]
[1779695596096,29.81,77232.28,17.4,0.3312,0.00021,20.75922]
[1779695601899,29.81,77232.81,17.4,0.33131,0.00021,20.76213]
[1779695607172,29.81,77232.0,17.4,0.33113,0.00021,20.75754]
[1779695615229,29.81,77232.24,17.4,0.33115,0.00021,20.75441]
[1779695616362,29.81,77243.29,17.4,0.3335,0.00021,20.8157]
[1779695621624,29.81,77247.21,17.4,0.33432,0.00021,20.83694]
[1779695622491,29.81,77247.21,17.4,0.33432,0.00021,20.83694]
[1779695627568,29.81,77247.18,17.4,0.33431,0.00021,20.83657]
[1779695635369,29.81,77245.41,17.4,0.33393,0.00021,20.82671]
[1779695640404,29.81,77244.0,17.4,0.33362,0.00021,20.81878]
[1779695646446,29.8,77243.44,17.4,0.33349,0.00021,20.8154]
[1779695651481,29.8,77243.73,17.4,0.33354,0.00021,20.81676]
[1779695656516,29.8,77242.52,17.4,0.33327,0.00021,20.80985]
[1779695661551,29.8,77242.11,17.4,0.33318,0.00021,20.80737]
[1779695667379,29.8,77242.57,17.4,0.33327,0.00021,20.80974]
[1779695673459,29.79,77245.57,17.4,0.33387,0.00021,20.82168]
[1779695673591,29.79,77245.67,17.4,0.33388,0.00021,20.82218]
[1779695673765,29.79,77245.67,17.4,0.33388,0.00021,20.82218]
[1779695673879,29.79,77245.67,17.4,0.33388,0.00021,20.82218]
[1779695674121,29.79,77247.63,17.4,0.3343,0.00021,20.83288]
[1779695674653,29.79,77247.63,17.4,0.3343,0.00021,20.83288]
[1779695674694,29.79,77247.63,17.4,0.3343,0.00021,20.83288]
[1779695674711,29.79,77247.63,17.4,0.3343,0.00021,20.83288]
[1779695675080,29.8,77252.93,17.4,0.33544,0.00021,20.86215]
[1779695675882,29.8,77252.93,17.4,0.33544,0.00021,20.86215]
[1779695681716,29.81,77254.76,17.4,0.33589,0.00021,20.87345]
[1779695683698,29.81,77254.85,17.4,0.33592,0.00021,20.87438]
[1779695683753,29.81,77254.85,17.4,0.33592,0.00021,20.87438]
[1779695684399,29.81,77254.85,17.4,0.33593,0.00021,20.8746]
[1779695684633,29.81,77254.85,17.4,0.33593,0.00021,20.8746]
[1779695687957,29.81,77256.12,17.4,0.33622,0.00021,20.88187]
[1779695691152,29.81,77261.48,17.4,0.33737,0.00021,20.91119]
[1779695691632,29.82,77263.38,17.4,0.33779,0.00021,20.92165]
[1779695693483,29.82,77266.66,17.4,0.33849,0.00021,20.93933]
[1779695693784,29.82,77269.17,17.4,0.33904,0.00021,20.95297]
[1779695694929,29.82,77269.64,17.4,0.33914,0.00021,20.95555]
[1779695695967,29.82,77270.43,17.4,0.33931,0.00021,20.95984]
[1779695697171,29.82,77272.74,17.4,0.3398,0.00021,20.97212]
[1779695699018,29.82,77272.33,17.4,0.33971,0.00021,20.9699]
[1779695705475,29.82,77275.41,17.4,0.3404,0.00021,20.98691]
[1779695710918,29.83,77275.21,17.4,0.34038,0.00021,20.98653]
[1779695717565,29.83,77274.12,17.4,0.34017,0.00021,20.98113]
[1779695727034,29.84,77273.74,17.4,0.34014,0.00021,20.98031]
[1779695729270,29.84,77273.74,17.4,0.34014,0.00021,20.98031]
[1779695731588,29.84,77270.33,17.4,0.33942,0.00021,20.96239]
[1779695732421,29.84,77275.2,17.4,0.34044,0.00021,20.98421]
[1779695732766,29.84,77276.93,17.4,0.34082,0.00021,20.9935]
[1779695736059,29.85,77278.06,17.4,0.34107,0.00021,20.99967]
[1779695740657,29.85,77279.45,17.4,0.34138,0.00021,21.00747]
[1779695742762,29.85,77279.44,17.4,0.34138,0.00021,21.00748]
[1779695746168,29.85,77272.79,17.4,0.33997,0.00021,20.97247]
[1779695751204,29.85,77270.28,17.4,0.33944,0.00021,20.95926]
[1779695757501,29.85,77270.42,17.4,0.33946,0.00021,20.95985]
[1779695759500,29.85,77265.96,17.4,0.33851,0.00021,20.93609]
[1779695759518,29.85,77264.05,17.4,0.33811,0.00021,20.92592]
[1779695759967,29.85,77264.05,17.4,0.33811,0.00021,20.92592]
[1779695760268,29.86,77264.1,17.4,0.33813,0.00021,20.92634]
[1779695761717,29.85,77264.0,17.4,0.3381,0.00021,20.92571]
[1779695762882,29.85,77262.79,17.4,0.33784,0.00021,20.91908]
[1779695763289,29.85,77258.97,17.4,0.33702,0.00021,20.89833]
[1779695768155,29.85,77258.16,17.4,0.33683,0.00021,20.8935]
[1779695770024,29.85,77259.05,17.4,0.33701,0.00021,20.89811]
[1779695770088,29.85,77259.05,17.4,0.33701,0.00021,20.89811]
[1779695770338,29.85,77262.54,17.4,0.33775,0.00021,20.91688]
[1779695771232,29.85,77262.54,17.4,0.33775,0.00021,20.91688]
[1779695771345,29.85,77269.97,17.4,0.33935,0.00021,20.95695]
[1779695776622,29.85,77275.54,17.4,0.34055,0.00021,20.98682]
[1779695777021,29.85,77275.02,17.4,0.34044,0.00021,20.98413]
[1779695782422,29.85,77278.03,17.4,0.3411,0.00021,21.00039]
[1779695788464,29.86,77278.17,17.4,0.34114,0.00021,21.00156]
[1779695793499,29.86,77277.69,17.4,0.34103,0.00021,20.99507]
[1779695798536,29.86,77277.62,17.4,0.34103,0.00021,20.99502]
[1779695804578,29.86,77277.67,17.4,0.34105,0.00021,20.99567]
[1779695809612,29.87,77277.88,17.4,0.34111,0.00021,20.99708]
[1779695814648,29.87,77276.47,17.4,0.34082,0.00021,20.98989]
[1779695819683,29.87,77277.27,17.4,0.34101,0.00021,20.99444]
[1779695824720,29.87,77278.34,17.4,0.34125,0.00021,21.0004]
[1779695829754,29.88,77277.9,17.4,0.34117,0.00021,20.99838]
[1779695834790,29.88,77278.34,17.4,0.34127,0.00021,21.00097]
[1779695839825,29.88,77276.79,17.4,0.34095,0.00021,20.99307]
[1779695844860,29.88,77277.06,17.4,0.34103,0.00021,20.99483]
[1779695848824,29.88,77276.91,17.4,0.341,0.00021,20.99423]
[1779695854392,29.89,77277.01,17.4,0.34101,0.00021,20.99078]
[1779695859971,29.89,77277.48,17.4,0.34113,0.00021,20.9937]
[1779695865615,29.89,77277.61,17.4,0.34117,0.00021,20.99461]
[1779695871098,29.9,77279.86,17.4,0.34166,0.00021,21.00687]
[1779695877090,29.9,77279.74,17.4,0.34165,0.00021,21.00656]
[1779695880131,29.9,77280.17,17.4,0.34175,0.00021,21.00892]
[1779695880319,29.9,77280.17,17.4,0.34175,0.00021,21.00892]
[1779695880394,29.9,77280.17,17.4,0.34175,0.00021,21.00892]
[1779695880434,29.9,77280.17,17.4,0.34175,0.00021,21.00892]
[1779695880543,29.9,77291.06,17.4,0.34409,0.00022,21.06609]
[1779695883133,29.9,77297.44,17.4,0.34547,0.00022,21.0993]
[1779695886385,29.9,77297.45,17.4,0.34547,0.00022,21.09931]
[1779695886486,29.9,77299.03,17.4,0.34581,0.00022,21.10747]
[1779695886920,29.9,77299.03,17.4,0.34581,0.00022,21.10747]
[1779695887578,29.9,77299.03,17.4,0.34581,0.00022,21.10747]
[1779695887580,29.9,77299.03,17.4,0.34581,0.00022,21.10747]
[1779695887697,29.9,77298.9,17.4,0.34576,0.00022,21.10629]
[1779695887906,29.9,77298.9,17.4,0.34576,0.00022,21.10629]
[1779695888056,29.9,77298.9,17.4,0.34576,0.00022,21.10629]
[1779695888797,29.89,77300.82,17.4,0.34617,0.00022,21.11619]
[1779695891152,29.89,77302.32,17.4,0.34648,0.00022,21.12353]
[1779695895379,29.89,77305.67,17.4,0.34718,0.00022,21.14024]
[1779695895413,29.89,77305.67,17.4,0.34718,0.00022,21.14024]
[1779695895553,29.89,77305.67,17.4,0.34718,0.00022,21.14024]
[1779695895710,29.89,77305.67,17.4,0.34718,0.00022,21.14024]
[1779695895824,29.88,77306.26,17.4,0.34729,0.00022,21.1429]
[1779695896412,29.88,77306.26,17.4,0.34729,0.00022,21.1429]
[1779695896720,29.88,77306.26,17.4,0.34729,0.00022,21.1429]
[1779695897432,29.88,77310.44,17.4,0.34817,0.00022,21.16389]
[1779695897554,29.88,77310.44,17.4,0.34817,0.00022,21.16389]
[1779695897624,29.88,77310.44,17.4,0.34817,0.00022,21.16389]
[1779695897760,29.88,77310.44,17.4,0.34817,0.00022,21.16389]
[1779695898351,29.88,77310.85,17.4,0.34826,0.00022,21.16593]
[1779695899825,29.87,77311.84,17.4,0.34842,0.00022,21.16989]
[1779695899829,29.87,77311.84,17.4,0.34842,0.00022,21.16989]
[1779695901946,29.86,77311.97,17.4,0.3484,0.00022,21.16945]
[1779695903327,29.86,77311.97,17.4,0.3484,0.00022,21.16945]
[1779695906733,29.85,77310.97,17.4,0.34811,0.00022,21.1627]
[1779695906876,29.85,77311.71,17.4,0.34827,0.00022,21.16643]
[1779695908432,29.85,77311.71,17.4,0.34827,0.00022,21.16643]
[1779695910236,29.84,77311.11,17.4,0.34813,0.00022,21.16322]
[1779695912231,29.84,77311.62,17.4,0.34821,0.00022,21.16143]
[1779695916234,29.84,77304.25,17.4,0.34661,0.00022,21.12346]
[1779695917161,29.84,77303.92,17.4,0.34654,0.00022,21.12174]
[1779695917371,29.84,77301.92,17.4,0.34611,0.00022,21.1114]
[1779695922406,29.84,77305.54,17.4,0.34687,0.00022,21.1297]
[1779695927440,29.83,77305.99,17.4,0.34695,0.00022,21.13155]
[1779695931705,29.83,77299.24,17.4,0.34547,0.00022,21.09633]
[1779695932754,29.83,77299.24,17.4,0.34547,0.00022,21.09633]
[1779695932823,29.83,77298.22,17.4,0.34525,0.00022,21.09097]
[1779695933331,29.83,77298.22,17.4,0.34525,0.00022,21.09097]
[1779695938467,29.83,77298.38,17.4,0.34527,0.00022,21.09135]
[1779695941865,29.82,77294.86,17.4,0.34449,0.00022,21.07266]
[1779695942546,29.82,77294.69,17.4,0.34445,0.00022,21.07175]
[1779695943640,29.82,77294.69,17.4,0.34445,0.00022,21.07175]
[1779695944068,29.82,77294.77,17.4,0.34447,0.00022,21.07214]
[1779695944132,29.82,77294.77,17.4,0.34447,0.00022,21.07214]
[1779695944162,29.82,77294.77,17.4,0.34447,0.00022,21.07214]
[1779695944232,29.82,77294.77,17.4,0.34447,0.00022,21.07214]
[1779695944396,29.82,77294.77,17.4,0.34447,0.00022,21.07214]
[1779695946344,29.82,77294.55,17.4,0.34442,0.00022,21.07093]
[1779695947425,29.82,77294.77,17.4,0.34446,0.00022,21.07205]
[1779695949009,29.82,77299.25,17.4,0.34543,0.00022,21.0953]
[1779695954630,29.82,77306.36,17.4,0.34695,0.00022,21.13175]
[1779695958046,29.82,77306.46,17.4,0.34697,0.00022,21.1321]
[1779695963389,29.82,77306.67,17.4,0.347,0.00022,21.13294]
[1779695963738,29.82,77306.67,17.4,0.347,0.00022,21.13294]
[1779695964297,29.82,77306.99,17.4,0.34707,0.00022,21.13454]
[1779695964700,29.82,77307.1,17.4,0.34709,0.00022,21.13506]
[1779695969735,29.82,77307.34,17.4,0.34714,0.00022,21.13621]
[1779695970960,29.82,77307.34,17.4,0.34714,0.00022,21.13621]
[1779695972322,29.81,77307.4,17.4,0.34712,0.00022,21.13222]
[1779695973407,29.81,77307.14,17.4,0.34707,0.00022,21.13086]
[1779695978798,29.81,77307.05,17.4,0.34704,0.00022,21.1303]
[1779695980070,29.81,77307.41,17.4,0.34712,0.00022,21.13214]
[1779695986854,29.81,77307.41,17.4,0.34712,0.00022,21.13206]
[1779695992536,29.81,77307.1,17.4,0.34705,0.00022,21.13041]
[1779695992636,29.81,77307.1,17.4,0.34705,0.00022,21.13038]
[1779695993588,29.81,77307.1,17.4,0.34705,0.00022,21.13038]
[1779695995087,29.81,77307.44,17.4,0.34712,0.00022,21.13209]
[1779695995338,29.81,77307.44,17.4,0.34712,0.00022,21.13209]
[1779695995469,29.81,77307.44,17.4,0.34712,0.00022,21.13209]
[1779695995481,29.81,77307.44,17.4,0.34712,0.00022,21.13209]
[1779695995574,29.81,77311.73,17.4,0.34804,0.00022,21.154]
[1779695998922,29.81,77315.57,17.4,0.34887,0.00022,21.17357]
[1779695999009,29.81,77315.57,17.4,0.34887,0.00022,21.17357]
[1779695999132,29.81,77315.57,17.4,0.34887,0.00022,21.17357]
[1779695999169,29.81,77315.57,17.4,0.34887,0.00022,21.17357]
[1779696001706,29.81,77319.51,17.4,0.34972,0.00022,21.19331]
[1779696000142,29.81,77319.51,17.4,0.34972,0.00022,21.19331]
[1779696012823,29.81,77319.51,17.4,0.34972,0.00022,21.19331]
[1779696012839,29.81,77306.7,17.4,0.34694,0.00022,21.12782]
[1779696013391,29.81,77306.7,17.4,0.34694,0.00022,21.12782]
[1779696013433,29.81,77306.7,17.4,0.34694,0.00022,21.12782]
[1779696013492,29.81,77305.89,17.4,0.34676,0.00022,21.12365]
[1779696014111,29.81,77305.89,17.4,0.34676,0.00022,21.12365]
[1779696014628,29.81,77305.89,17.4,0.34676,0.00022,21.12365]
[1779696014724,29.81,77305.34,17.4,0.34664,0.00022,21.12081]
[1779696015577,29.81,77305.34,17.4,0.34664,0.00022,21.12081]
[1779696015752,29.81,77305.34,17.4,0.34664,0.00022,21.12081]
[1779696016347,29.81,77304.76,17.4,0.34652,0.00022,21.11782]
[1779696020474,29.81,77304.79,17.4,0.34652,0.00022,21.11798]
[1779696026154,29.81,77306.51,17.4,0.3469,0.00022,21.12684]
[1779696030051,29.81,77304.65,17.4,0.34649,0.00022,21.11725]
[1779696030093,29.81,77304.65,17.4,0.34649,0.00022,21.11725]
[1779696035399,29.81,77303.55,17.4,0.34623,0.00022,21.1073]
[1779696036039,29.81,77303.82,17.4,0.34629,0.00022,21.1087]
[1779696036058,29.81,77303.82,17.4,0.34629,0.00022,21.1087]
[1779696036270,29.81,77303.82,17.4,0.34629,0.00022,21.1087]
[1779696036280,29.81,77303.82,17.4,0.34629,0.00022,21.1087]
[1779696036291,29.81,77303.82,17.4,0.34629,0.00022,21.1087]
[1779696036621,29.81,77289.42,17.4,0.34318,0.00022,21.03367]
[1779696036992,29.81,77289.42,17.4,0.34318,0.00022,21.03367]
[1779696036998,29.81,77289.42,17.4,0.34318,0.00022,21.03367]
[1779696037060,29.81,77289.42,17.4,0.34318,0.00022,21.03367]
[1779696037231,29.81,77284.72,17.4,0.34216,0.00022,21.00891]
[1779696042266,29.81,77281.07,17.4,0.34138,0.00022,20.9896]
[1779696047310,29.81,77283.87,17.4,0.34198,0.00022,21.00442]
[1779696048842,29.81,77283.87,17.4,0.34198,0.00022,21.00442]
[1779696048959,29.81,77283.87,17.4,0.34198,0.00022,21.00442]
[1779696048878,29.81,77283.83,17.4,0.34197,0.00022,21.00422]
[1779696049320,29.81,77279.1,17.4,0.34095,0.00022,20.97914]
[1779696054355,29.81,77278.83,17.4,0.3409,0.00022,20.97783]
[1779696059390,29.81,77281.04,17.4,0.34138,0.00022,20.98961]
[1779696063048,29.81,77281.22,17.4,0.34142,0.00022,20.99058]
[1779696067976,29.81,77280.98,17.4,0.34137,0.00022,20.98934]
[1779696074179,29.81,77282.79,17.4,0.34176,0.00022,20.99897]
[1779696083562,29.81,77282.86,17.4,0.34177,0.00022,20.99916]
[1779696088600,29.81,77281.7,17.4,0.34151,0.00022,20.99285]
[1779696093635,29.81,77281.81,17.4,0.3415,0.00022,20.9889]
[1779696096080,29.8,77281.77,17.4,0.34149,0.00022,20.98865]
[1779696101691,29.79,77278.67,17.4,0.34075,0.00022,20.97064]
[1779696106727,29.78,77275.2,17.4,0.33995,0.00022,20.95092]
[1779696108955,29.78,77272.54,17.4,0.33937,0.00022,20.93644]
[1779696113437,29.78,77268.51,17.4,0.33849,0.00021,20.91435]
[1779696119820,29.76,77269.28,17.4,0.33857,0.00021,20.91643]
[1779696120899,29.76,77269.28,17.4,0.33857,0.00021,20.91643]
[1779696122748,29.76,77269.37,17.4,0.33857,0.00021,20.9165]
[1779696122841,29.76,77269.79,17.4,0.33865,0.00022,20.91856]
[1779696127876,29.75,77269.83,17.4,0.33861,0.00022,20.91764]
[1779696132911,29.74,77269.24,17.4,0.33844,0.00022,20.91334]
[1779696139960,29.73,77269.38,17.4,0.3384,0.00022,20.91257]
[1779696144995,29.72,77268.86,17.4,0.33825,0.00022,20.90866]
[1779696150030,29.71,77269.58,17.4,0.33836,0.00022,20.91148]
[1779696153735,29.71,77271.64,17.4,0.33874,0.00022,20.91766]
[1779696154058,29.7,77274.9,17.4,0.33944,0.00022,20.93499]
[1779696159094,29.7,77271.2,17.4,0.3386,0.00022,20.91416]
[1779696164128,29.69,77271.25,17.4,0.33858,0.00022,20.91358]
[1779696169164,29.68,77268.96,17.4,0.33805,0.00022,20.90039]
[1779696173813,29.68,77260.36,17.4,0.33617,0.00022,20.85284]
[1779696180048,29.67,77259.37,17.4,0.33594,0.00022,20.84698]
[1779696185276,29.67,77258.0,17.4,0.33561,0.00021,20.83879]
[1779696190241,29.67,77258.0,17.4,0.3356,0.00021,20.83854]
[1779696190411,29.67,77258.0,17.4,0.3356,0.00021,20.83854]
[1779696190468,29.67,77258.0,17.4,0.3356,0.00021,20.83854]
[1779696190481,29.67,77258.0,17.4,0.3356,0.00021,20.83854]
[1779696190716,29.67,77258.0,17.4,0.3356,0.00021,20.83854]
[1779696191111,29.67,77264.63,17.4,0.33703,0.00022,20.87479]
[1779696191287,29.67,77264.63,17.4,0.33703,0.00022,20.87479]
[1779696191332,29.67,77282.93,17.4,0.34098,0.00022,20.97347]
[1779696193228,29.67,77284.76,17.4,0.34138,0.00022,20.98331]
[1779696193329,29.67,77284.76,17.4,0.34138,0.00022,20.98331]
[1779696193369,29.67,77284.76,17.4,0.34138,0.00022,20.98331]
[1779696195580,29.67,77284.65,17.4,0.34136,0.00022,20.98279]
[1779696197399,29.67,77284.88,17.4,0.34142,0.00022,20.98422]
[1779696199509,29.67,77284.86,17.4,0.34142,0.00022,20.98425]
[1779696203333,29.67,77288.38,17.4,0.34219,0.00022,21.00323]
[1779696203419,29.67,77288.42,17.4,0.3422,0.00022,21.00349]
[1779696206433,29.67,77288.57,17.4,0.34223,0.00022,21.0042]
[1779696206478,29.67,77288.57,17.4,0.34223,0.00022,21.0042]
[1779696207010,29.67,77288.57,17.4,0.34223,0.00022,21.0042]
[1779696207111,29.67,77288.65,17.4,0.34225,0.00022,21.00464]
[1779696212418,29.68,77293.21,17.4,0.34322,0.00022,21.02465]
[1779696212455,29.68,77293.21,17.4,0.34322,0.00022,21.02465]
[1779696212482,29.68,77293.41,17.4,0.34326,0.00022,21.02574]
[1779696217591,29.67,77293.15,17.4,0.3432,0.00022,21.02417]
[1779696220538,29.67,77286.64,17.4,0.34177,0.00022,20.98935]
[1779696227587,29.67,77285.96,17.4,0.34161,0.00022,20.98543]
[1779696232351,29.67,77286.3,17.4,0.34168,0.00022,20.98704]
[1779696232359,29.67,77286.3,17.4,0.34168,0.00022,20.98704]
[1779696239738,29.67,77286.43,17.4,0.34169,0.00022,20.98749]
[1779696240679,29.65,77279.43,17.4,0.34013,0.00022,20.94882]
[1779696245716,29.65,77279.55,17.4,0.34012,0.00022,20.94865]
[1779696251758,29.64,77279.55,17.4,0.34008,0.00022,20.94774]
[1779696257149,29.64,77281.45,17.4,0.34046,0.00022,20.95719]
[1779696257151,29.64,77281.45,17.4,0.34046,0.00022,20.95719]
[1779696257176,29.64,77281.45,17.4,0.34046,0.00022,20.95719]
[1779696258983,29.63,77281.45,17.4,0.34045,0.00022,20.95704]
[1779696260262,29.63,77281.96,17.4,0.34055,0.00022,20.95958]
[1779696262531,29.63,77281.87,17.4,0.34052,0.00022,20.9588]
[1779696266606,29.63,77279.44,17.4,0.33997,0.00022,20.94519]
[1779696268322,29.62,77279.37,17.4,0.33994,0.00022,20.94454]
[1779696270138,29.62,77279.72,17.4,0.34001,0.00022,20.94629]
[1779696275927,29.62,77279.7,17.4,0.33994,0.00022,20.94096]
[1779696280962,29.61,77279.29,17.4,0.33983,0.00022,20.93811]
[1779696287004,29.6,77279.6,17.4,0.33986,0.00022,20.93904]
[1779696295064,29.6,77279.48,17.4,0.3398,0.00022,20.93742]
[1779696298421,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696298662,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696298757,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696298879,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696299013,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696299031,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696299205,29.59,77279.48,17.4,0.33978,0.00022,20.93707]
[1779696299161,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696299266,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696299604,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696299638,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696299709,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696299879,29.59,77322.27,17.4,0.34909,0.00022,21.16177]
[1779696300171,29.59,77321.09,17.4,0.34883,0.00022,21.15568]
[1779696300446,29.59,77321.09,17.4,0.34883,0.00022,21.15568]
[1779696300967,29.59,77321.09,17.4,0.34883,0.00022,21.15568]
[1779696301105,29.59,77321.09,17.4,0.34883,0.00022,21.15568]
[1779696301271,29.59,77318.65,17.4,0.34829,0.00022,21.14311]
[1779696305013,29.59,77319.23,17.4,0.34842,0.00022,21.14608]
[1779696307397,29.59,77317.66,17.4,0.34808,0.00022,21.13798]
[1779696308043,29.59,77317.66,17.4,0.34808,0.00022,21.13798]
[1779696309204,29.59,77317.39,17.4,0.34802,0.00022,21.13659]
[1779696309925,29.59,77317.39,17.4,0.34802,0.00022,21.13659]
[1779696311353,29.59,77317.45,17.4,0.34803,0.00022,21.1369]
[1779696311773,29.59,77317.45,17.4,0.34803,0.00022,21.1369]
[1779696312005,29.59,77317.45,17.4,0.34803,0.00022,21.1369]
[1779696312448,29.59,77317.57,17.4,0.34806,0.00022,21.13752]
[1779696315144,29.59,77317.84,17.4,0.34812,0.00022,21.13892]
[1779696315664,29.59,77317.84,17.4,0.34812,0.00022,21.13892]
[1779696317886,29.59,77317.84,17.4,0.34812,0.00022,21.13892]
[1779696318236,29.59,77317.65,17.4,0.34807,0.00022,21.13775]
[1779696323269,29.59,77317.94,17.4,0.34812,0.00022,21.13895]
[1779696327460,29.59,77317.98,17.4,0.34812,0.00022,21.13898]
[1779696327822,29.59,77317.98,17.4,0.34812,0.00022,21.13898]
[1779696327874,29.59,77317.98,17.4,0.34812,0.00022,21.13898]
[1779696328968,29.59,77318.12,17.4,0.34814,0.00022,21.13959]
[1779696329068,29.58,77311.09,17.4,0.34659,0.00022,21.10291]
[1779696331101,29.58,77307.62,17.4,0.34584,0.00022,21.08484]
[1779696331632,29.58,77307.66,17.4,0.3458,0.00022,21.08041]
[1779696337947,29.57,77307.61,17.4,0.34575,0.00022,21.07919]
[1779696344418,29.57,77308.03,17.4,0.34583,0.00022,21.08107]
[1779696352489,29.57,77308.23,17.4,0.34587,0.00022,21.08202]
[1779696359509,29.57,77307.9,17.4,0.34579,0.00022,21.0801]
[1779696359935,29.57,77307.9,17.4,0.34579,0.00022,21.0801]
[1779696360058,29.57,77307.9,17.4,0.34579,0.00022,21.0801]
[1779696362187,29.57,77301.03,17.4,0.34428,0.00022,21.04399]
[1779696367390,29.57,77300.98,17.4,0.34427,0.00022,21.04373]
[1779696373242,29.57,77300.79,17.4,0.34423,0.00022,21.04271]
[1779696374488,29.57,77301.11,17.4,0.3443,0.00022,21.04438]
[1779696381421,29.56,77299.07,17.4,0.34382,0.00022,21.03281]
[1779696385168,29.55,77299.07,17.4,0.34379,0.00022,21.03222]
[1779696390161,29.55,77297.19,17.4,0.34336,0.00022,21.02172]
[1779696391819,29.55,77297.12,17.4,0.34333,0.00022,21.02097]
[1779696392013,29.55,77297.12,17.4,0.34333,0.00022,21.02097]
[1779696393832,29.54,77300.08,17.4,0.34393,0.00022,21.03194]
[1779696395632,29.54,77298.18,17.4,0.34351,0.00022,21.02191]
[1779696397608,29.54,77298.34,17.4,0.34354,0.00022,21.02256]
[1779696397630,29.54,77298.34,17.4,0.34354,0.00022,21.02256]
[1779696398229,29.54,77298.34,17.4,0.34354,0.00022,21.02256]
[1779696399395,29.54,77299.01,17.4,0.34368,0.00022,21.0259]
[1779696403231,29.53,77299.01,17.4,0.34365,0.00022,21.02531]
[1779696407456,29.53,77299.22,17.4,0.34366,0.00022,21.02543]
[1779696407587,29.53,77299.22,17.4,0.34366,0.00022,21.02543]
[1779696407657,29.53,77299.22,17.4,0.34366,0.00022,21.02543]
[1779696407895,29.52,77294.64,17.4,0.34265,0.00022,21.00096]
[1779696409581,29.52,77289.08,17.4,0.34143,0.00022,20.97106]
[1779696410169,29.52,77288.73,17.4,0.34133,0.00022,20.96872]
[1779696415858,29.52,77288.19,17.4,0.3412,0.00022,20.96538]
[1779696420902,29.5,77287.24,17.4,0.34092,0.00022,20.95871]
[1779696426932,29.46,77284.76,17.4,0.34016,0.00022,20.94021]
[1779696432034,29.45,77283.01,17.4,0.33971,0.00022,20.92908]
[1779696433261,29.45,77283.01,17.4,0.33971,0.00022,20.92908]
[1779696442104,29.43,77280.58,17.4,0.3391,0.00022,20.9139]
[1779696442876,29.43,77280.58,17.4,0.3391,0.00022,20.9139]
[1779696448189,29.43,77280.81,17.4,0.33911,0.00022,20.91423]
[1779696452885,29.42,77280.39,17.4,0.33895,0.00022,20.90673]
[1779696457209,29.41,77273.34,17.4,0.33738,0.00022,20.86733]
[1779696462267,29.41,77272.57,17.4,0.33718,0.00022,20.86249]
[1779696463271,29.41,77273.15,17.4,0.3373,0.00022,20.86552]
[1779696469293,29.4,77272.59,17.4,0.33714,0.00022,20.86139]
[1779696475335,29.39,77272.37,17.4,0.33705,0.00022,20.85931]
[1779696483391,29.38,77272.4,17.4,0.33701,0.00022,20.85834]
[1779696490682,29.38,77272.55,17.4,0.33702,0.00022,20.85861]
[1779696496482,29.37,77269.63,17.4,0.33634,0.00022,20.84131]
[1779696501517,29.37,77270.67,17.4,0.33654,0.00022,20.84644]
[1779696508912,29.36,77270.71,17.4,0.33654,0.00022,20.8464]
[1779696511572,29.36,77270.64,17.4,0.33648,0.00022,20.84513]
[1779696511587,29.36,77270.67,17.4,0.33646,0.00022,20.84086]
[1779696518259,29.35,77270.65,17.4,0.33644,0.00022,20.84032]
[1779696521864,29.35,77270.36,17.4,0.33635,0.00022,20.83817]
[1779696521867,29.35,77270.36,17.4,0.33635,0.00022,20.83817]
[1779696522361,29.35,77270.42,17.4,0.33635,0.00022,20.83827]
[1779696528035,29.34,77273.68,17.4,0.33704,0.00022,20.85574]
[1779696528136,29.34,77273.28,17.4,0.33694,0.00022,20.85327]
[1779696532184,29.34,77273.35,17.4,0.33694,0.00022,20.85331]
[1779696534165,29.34,77273.19,17.4,0.33691,0.00022,20.85231]
[1779696534266,29.33,77273.19,17.4,0.33689,0.00022,20.852]
[1779696539783,29.33,77271.88,17.4,0.33657,0.00022,20.84395]
[1779696544818,29.32,77272.31,17.4,0.33663,0.00022,20.84549]
[1779696558147,29.32,77272.24,17.4,0.33659,0.00022,20.84445]
[1779696565880,29.3,77271.63,17.4,0.33638,0.00022,20.83914]
[1779696571002,29.3,77271.71,17.4,0.33632,0.00022,20.83428]
[1779696576040,29.29,77270.45,17.4,0.33603,0.00022,20.82678]
[1779696581076,29.29,77272.12,17.4,0.33637,0.00022,20.8355]
[1779696584681,29.29,77272.23,17.4,0.33638,0.00022,20.83579]
[1779696585010,29.29,77272.23,17.4,0.33638,0.00022,20.83579]
[1779696585486,29.28,77278.89,17.4,0.33783,0.00022,20.87229]
[1779696591469,29.28,77281.08,17.4,0.33829,0.00022,20.8839]
[1779696594282,29.28,77288.68,17.4,0.33992,0.00022,20.92469]
[1779696594680,29.27,77288.99,17.4,0.33998,0.00022,20.92621]
[1779696595174,29.27,77289.15,17.4,0.34001,0.00022,20.92693]
[1779696599844,29.27,77288.96,17.4,0.33994,0.00022,20.92528]
[1779696599896,29.27,77288.96,17.4,0.33994,0.00022,20.92528]
[1779696605253,29.26,77288.82,17.4,0.33988,0.00022,20.92372]
[1779696609194,29.26,77288.7,17.4,0.33984,0.00022,20.92279]
[1779696613507,29.26,77288.79,17.4,0.33984,0.00022,20.92284]
[1779696614316,29.25,77283.59,17.4,0.33868,0.00022,20.89387]
[1779696614874,29.25,77283.59,17.4,0.33868,0.00022,20.89387]
[1779696620359,29.25,77279.69,17.4,0.33779,0.00022,20.87173]
[1779696620677,29.25,77279.69,17.4,0.33779,0.00022,20.87173]
[1779696626401,29.24,77279.36,17.4,0.33769,0.00022,20.86925]
[1779696628277,29.24,77279.36,17.4,0.33769,0.00022,20.86925]
[1779696636417,29.24,77279.32,17.4,0.33763,0.00022,20.86407]
[1779696639704,29.23,77275.82,17.4,0.33683,0.00022,20.84405]
[1779696640812,29.23,77275.8,17.4,0.33682,0.00022,20.84382]
[1779696646546,29.23,77275.21,17.4,0.33667,0.00022,20.84006]
[1779696652588,29.22,77271.95,17.4,0.33594,0.00022,20.82152]
[1779696657623,29.22,77271.86,17.4,0.33591,0.00022,20.82068]
[1779696662645,29.22,77271.87,17.4,0.33591,0.00022,20.82068]
[1779696662650,29.22,77271.87,17.4,0.33591,0.00022,20.82068]
[1779696663039,29.22,77271.65,17.4,0.33585,0.00022,20.81921]
[1779696664817,29.22,77271.52,17.4,0.33582,0.00022,20.81839]
[1779696668664,29.21,77268.87,17.4,0.33522,0.00022,20.80325]
[1779696671776,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696671792,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696671869,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696671971,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696672122,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696672158,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696672323,29.21,77268.82,17.4,0.33519,0.00022,20.80252]
[1779696673188,29.21,77267.17,17.4,0.33482,0.00022,20.79308]
[1779696673288,29.21,77253.62,17.4,0.33187,0.00022,20.71672]
[1779696674402,29.21,77253.62,17.4,0.33187,0.00022,20.71672]
[1779696677604,29.21,77252.3,17.4,0.33157,0.00022,20.70911]
[1779696677617,29.21,77252.3,17.4,0.33157,0.00022,20.70911]
[1779696677639,29.21,77251.98,17.4,0.3315,0.00022,20.70722]
[1779696677694,29.21,77251.98,17.4,0.3315,0.00022,20.70722]
[1779696678307,29.21,77246.76,17.4,0.33036,0.00022,20.67727]
[1779696680155,29.21,77240.49,17.4,0.329,0.00022,20.64134]
[1779696680189,29.2,77239.0,17.4,0.32867,0.00022,20.63264]
[1779696686503,29.2,77238.78,17.4,0.32861,0.00022,20.63107]
[1779696691217,29.2,77233.89,17.4,0.32753,0.00022,20.60246]
[1779696692565,29.2,77225.14,17.4,0.32561,0.00022,20.54716]
[1779696694556,29.2,77223.61,17.4,0.32528,0.00022,20.53818]
[1779696695392,29.2,77219.9,17.4,0.32447,0.00022,20.51641]
[1779696695647,29.2,77216.03,17.4,0.32364,0.00022,20.49359]
[1779696696568,29.2,77216.03,17.4,0.32364,0.00022,20.49359]
[1779696696625,29.2,77206.06,17.4,0.32149,0.00022,20.43452]
[1779696697089,29.2,77199.59,17.4,0.3201,0.00021,20.39589]
[1779696698087,29.2,77199.59,17.4,0.3201,0.00021,20.39589]
[1779696698373,29.2,77199.01,17.4,0.31997,0.00021,20.39231]
[1779696700345,29.2,77198.33,17.4,0.31982,0.00021,20.38823]
[1779696700394,29.2,77198.62,17.4,0.31988,0.00021,20.38976]
[1779696700836,29.2,77198.62,17.4,0.31988,0.00021,20.38976]
[1779696701202,29.2,77198.62,17.4,0.31988,0.00021,20.38976]
[1779696702580,29.2,77196.95,17.4,0.31951,0.00021,20.37963]
[1779696703569,29.2,77197.61,17.4,0.31965,0.00021,20.38349]
[1779696705420,29.19,77196.77,17.4,0.31946,0.00021,20.37824]
[1779696708717,29.19,77194.63,17.4,0.31899,0.00021,20.365]
[1779696711012,29.19,77194.63,17.4,0.31899,0.00021,20.365]
[1779696711361,29.19,77199.82,17.4,0.3201,0.00021,20.39595]
[1779696716530,29.19,77203.82,17.4,0.32095,0.00022,20.41964]
[1779696722625,29.19,77203.6,17.4,0.32089,0.00022,20.41796]
[1779696725823,29.19,77207.91,17.4,0.32181,0.00022,20.44345]
[1779696731790,29.18,77214.89,17.4,0.32329,0.00022,20.48432]
[1779696733732,29.18,77214.91,17.4,0.32329,0.00022,20.48425]
[1779696735406,29.18,77214.91,17.4,0.32329,0.00022,20.48415]
[1779696735421,29.18,77215.12,17.4,0.32332,0.00022,20.4852]
[1779696737743,29.18,77215.15,17.4,0.32333,0.00022,20.4853]
[1779696744228,29.18,77215.1,17.4,0.3233,0.00022,20.4845]
[1779696746638,29.18,77214.92,17.4,0.32326,0.00022,20.48336]
[1779696752287,29.17,77213.44,17.4,0.32288,0.00022,20.46969]
[1779696753403,29.17,77213.44,17.4,0.32288,0.00022,20.46969]
[1779696753613,29.17,77213.44,17.4,0.32288,0.00022,20.46969]
[1779696756656,29.17,77214.4,17.4,0.32308,0.00022,20.47506]
[1779696762356,29.17,77213.41,17.4,0.32285,0.00022,20.46866]
[1779696763892,29.17,77213.25,17.4,0.32281,0.00022,20.46764]
[1779696769406,29.16,77212.8,17.4,0.32269,0.00022,20.46453]
[1779696775448,29.16,77213.01,17.4,0.32272,0.00022,20.46532]
[1779696781014,29.16,77212.43,17.4,0.32259,0.00022,20.46159]
[1779696782500,29.16,77209.13,17.4,0.32187,0.00022,20.44184]
[1779696782602,29.16,77207.98,17.4,0.32162,0.00022,20.43493]
[1779696789546,29.15,77207.82,17.4,0.32157,0.00022,20.43352]
[1779696793203,29.15,77207.59,17.4,0.32151,0.00022,20.43201]
[1779696798609,29.15,77207.27,17.4,0.32141,0.00022,20.42934]
[1779696803650,29.14,77208.28,17.4,0.32161,0.00022,20.43474]
[1779696804009,29.14,77208.28,17.4,0.32161,0.00022,20.43474]
[1779696806653,29.14,77210.85,17.4,0.32216,0.00022,20.44989]
[1779696810705,29.14,77210.91,17.4,0.32217,0.00022,20.45017]
[1779696811465,29.14,77210.91,17.4,0.32216,0.00022,20.44985]
[1779696811980,29.14,77210.95,17.4,0.32213,0.00022,20.44565]
[1779696813217,29.14,77210.91,17.4,0.32212,0.00022,20.44534]
[1779696814346,29.14,77210.91,17.4,0.32212,0.00022,20.44534]
[1779696814425,29.14,77210.91,17.4,0.32212,0.00022,20.44534]
[1779696814727,29.14,77212.28,17.4,0.32241,0.00022,20.45343]
[1779696819662,29.14,77215.35,17.4,0.32307,0.00022,20.47154]
[1779696819762,29.14,77215.42,17.4,0.32309,0.00022,20.47192]
[1779696823019,29.14,77217.53,17.4,0.32353,0.00022,20.48416]
[1779696823100,29.14,77217.53,17.4,0.32353,0.00022,20.48416]
[1779696823621,29.14,77217.53,17.4,0.32353,0.00022,20.48416]
[1779696823738,29.14,77217.53,17.4,0.32353,0.00022,20.48416]
[1779696823750,29.14,77217.53,17.4,0.32353,0.00022,20.48416]
[1779696823753,29.14,77217.53,17.4,0.32353,0.00022,20.4841]
[1779696823856,29.14,77226.22,17.4,0.32541,0.00022,20.53524]
[1779696825498,29.14,77226.22,17.4,0.32541,0.00022,20.53524]
[1779696826440,29.14,77227.09,17.4,0.3256,0.00022,20.5403]
[1779696827928,29.14,77226.69,17.4,0.32551,0.00022,20.53793]
[1779696832086,29.14,77226.93,17.4,0.32556,0.00022,20.53927]
[1779696832434,29.14,77226.93,17.4,0.32556,0.00022,20.53927]
[1779696832789,29.14,77226.93,17.4,0.32556,0.00022,20.53927]
[1779696833388,29.14,77226.65,17.4,0.3255,0.00022,20.53758]
[1779696833399,29.14,77226.65,17.4,0.3255,0.00022,20.53758]
[1779696833415,29.14,77227.58,17.4,0.3257,0.00022,20.54301]
[1779696838212,29.13,77226.49,17.4,0.32546,0.00022,20.53653]
[1779696843700,29.13,77225.85,17.4,0.32531,0.00022,20.53251]
[1779696848966,29.13,77226.21,17.4,0.32537,0.00022,20.53417]
[1779696852010,29.13,77226.08,17.4,0.32534,0.00022,20.53334]
[1779696859035,29.13,77228.15,17.4,0.32577,0.00022,20.54512]
[1779696864090,29.12,77226.83,17.4,0.32547,0.00022,20.53696]
[1779696866608,29.12,77227.14,17.4,0.32554,0.00022,20.53873]
[1779696872128,29.12,77227.02,17.4,0.32546,0.00022,20.53314]
[1779696876858,29.12,77225.89,17.4,0.32521,0.00022,20.52626]
[1779696876976,29.12,77225.82,17.4,0.32518,0.00022,20.52568]
[1779696877009,29.12,77225.82,17.4,0.32518,0.00022,20.52568]
[1779696877172,29.12,77225.82,17.4,0.32518,0.00022,20.52568]
[1779696877690,29.12,77225.82,17.4,0.32518,0.00022,20.52568]
[1779696877752,29.12,77218.08,17.4,0.32351,0.00022,20.48002]
[1779696878503,29.12,77218.08,17.4,0.32351,0.00022,20.48002]
[1779696879258,29.12,77213.61,17.4,0.32254,0.00022,20.45343]
[1779696880667,29.12,77212.37,17.4,0.32226,0.00022,20.44597]
[1779696882858,29.12,77210.42,17.4,0.32184,0.00022,20.43418]
[1779696882947,29.12,77210.42,17.4,0.32184,0.00022,20.43418]
[1779696884118,29.11,77209.09,17.4,0.32155,0.00022,20.42617]
[1779696884498,29.11,77209.09,17.4,0.32155,0.00022,20.42617]
[1779696885011,29.11,77208.15,17.4,0.32134,0.00022,20.42042]
[1779696887596,29.11,77207.95,17.4,0.32129,0.00022,20.41915]
[1779696893275,29.11,77208.59,17.4,0.32141,0.00022,20.4225]
[1779696895905,29.11,77208.64,17.4,0.32142,0.00022,20.42266]
[1779696897760,29.11,77208.58,17.4,0.3214,0.00022,20.42223]
[1779696904355,29.11,77208.33,17.4,0.32133,0.00022,20.42032]
[1779696904454,29.11,77208.33,17.4,0.32133,0.00022,20.42032]
[1779696905012,29.11,77208.78,17.4,0.32142,0.00022,20.4228]
[1779696905675,29.1,77216.91,17.4,0.32318,0.00022,20.4711]
[1779696908287,29.1,77218.0,17.4,0.32341,0.00022,20.47744]
[1779696910193,29.1,77218.2,17.4,0.32344,0.00022,20.47839]
[1779696912883,29.1,77218.16,17.4,0.32342,0.00022,20.47779]
[1779696912931,29.1,77218.16,17.4,0.32342,0.00022,20.47779]
[1779696918118,29.1,77216.97,17.4,0.32314,0.00022,20.47014]
[1779696922415,29.09,77216.78,17.4,0.32308,0.00022,20.46854]
[1779696923799,29.09,77216.78,17.4,0.32308,0.00022,20.46842]
[1779696924502,29.09,77217.33,17.4,0.32319,0.00022,20.47145]
[1779696924503,29.09,77217.33,17.4,0.32319,0.00022,20.47145]
[1779696930291,29.09,77219.04,17.4,0.32353,0.00022,20.48083]
[1779696930756,29.09,77219.04,17.4,0.32353,0.00022,20.48083]
[1779696933746,29.08,77217.48,17.4,0.32314,0.00022,20.46684]
[1779696936772,29.08,77217.66,17.4,0.32317,0.00022,20.46754]
[1779696940856,29.08,77217.12,17.4,0.32304,0.00022,20.46396]
[1779696943601,29.08,77217.08,17.4,0.32301,0.00022,20.46323]
[1779696943655,29.08,77217.08,17.4,0.32301,0.00022,20.46323]
[1779696950062,29.07,77212.83,17.4,0.32207,0.00022,20.4375]
[1779696951118,29.07,77216.2,17.4,0.32279,0.00022,20.45714]
[1779696956931,29.07,77215.27,17.4,0.32256,0.00022,20.45092]
[1779696957013,29.07,77215.27,17.4,0.32256,0.00022,20.45092]
[1779696959571,29.06,77213.91,17.4,0.32226,0.00022,20.44259]
[1779696964778,29.06,77217.74,17.4,0.32306,0.00022,20.46466]
[1779696965831,29.06,77217.74,17.4,0.32306,0.00022,20.46466]
[1779696966660,29.06,77217.76,17.4,0.32306,0.00022,20.46465]
[1779696971827,29.05,77218.31,17.4,0.32315,0.00022,20.46717]
[1779696981898,29.05,77219.38,17.4,0.32333,0.00022,20.47228]
[1779696983479,29.05,77221.03,17.4,0.32369,0.00022,20.48194]
[1779696983642,29.05,77221.03,17.4,0.32369,0.00022,20.48194]
[1779696984011,29.04,77224.42,17.4,0.32442,0.00022,20.50186]
[1779696987781,29.04,77229.81,17.4,0.32557,0.00022,20.53314]
[1779696987888,29.04,77229.81,17.4,0.32557,0.00022,20.53314]
[1779696988207,29.04,77229.45,17.4,0.32549,0.00022,20.53086]
[1779696990530,29.04,77226.99,17.4,0.32495,0.00022,20.51622]
[1779696997326,29.03,77226.31,17.4,0.32473,0.00022,20.50696]
[1779696998505,29.03,77226.17,17.4,0.32469,0.00022,20.5057]
[1779697002009,29.03,77227.85,17.4,0.32503,0.00022,20.51517]
[1779697002011,29.03,77227.85,17.4,0.32503,0.00022,20.51517]
[1779697002720,29.03,77229.64,17.4,0.32541,0.00022,20.52546]
[1779697003126,29.03,77229.64,17.4,0.32541,0.00022,20.52546]
[1779697010518,29.02,77228.85,17.4,0.32522,0.00022,20.52035]
[1779697016136,29.02,77229.35,17.4,0.32531,0.00022,20.52258]
[1779697021171,29.02,77230.14,17.4,0.32546,0.00022,20.52675]
[1779697026206,29.01,77230.06,17.4,0.32542,0.00022,20.52579]
[1779697026992,29.01,77230.06,17.4,0.32542,0.00022,20.52579]
[1779697027447,29.01,77230.06,17.4,0.32542,0.00022,20.52579]
[1779697029228,29.01,77230.41,17.4,0.32549,0.00022,20.5277]
[1779697035147,29.01,77230.8,17.4,0.32557,0.00022,20.52968]
[1779697040440,29.01,77230.89,17.4,0.32558,0.00022,20.52994]
[1779697045207,29.01,77230.51,17.4,0.32548,0.00022,20.52743]
[1779697049582,29.0,77230.46,17.4,0.32546,0.00022,20.52687]
[1779697052389,29.0,77223.98,17.4,0.324,0.00022,20.48374]
[1779697057424,29.0,77223.31,17.4,0.32384,0.00022,20.47943]
[1779697062459,29.0,77221.71,17.4,0.32348,0.00022,20.46963]
[1779697067494,28.99,77221.7,17.4,0.32347,0.00022,20.46931]
[1779697068841,28.99,77221.7,17.4,0.32347,0.00022,20.46931]
[1779697068943,28.99,77221.64,17.4,0.32345,0.00022,20.46885]
[1779697072988,28.99,77222.02,17.4,0.32353,0.00022,20.47107]
[1779697072990,28.99,77222.02,17.4,0.32353,0.00022,20.47107]
[1779697073614,28.99,77222.02,17.4,0.32353,0.00022,20.47098]
[1779697079695,28.99,77221.83,17.4,0.32348,0.00022,20.46957]
[1779697086511,28.99,77219.71,17.4,0.32301,0.00022,20.45664]
[1779697087387,28.99,77219.71,17.4,0.323,0.00022,20.45655]
[1779697087499,28.99,77219.71,17.4,0.323,0.00022,20.45655]
[1779697091643,28.99,77219.2,17.4,0.32288,0.00022,20.45335]
[1779697097705,28.99,77219.17,17.4,0.32287,0.00022,20.45287]
[1779697102740,28.98,77219.1,17.4,0.32284,0.00022,20.45227]
[1779697109789,28.98,77219.02,17.4,0.32282,0.00022,20.45156]
[1779697112275,28.98,77218.95,17.4,0.32277,0.00022,20.44672]
[1779697120866,28.98,77222.92,17.4,0.32362,0.00022,20.47003]
[1779697125264,28.98,77222.92,17.4,0.32362,0.00022,20.46995]
[1779697126069,28.98,77222.92,17.4,0.32362,0.00022,20.46995]
[1779697137985,28.98,77222.13,17.4,0.32343,0.00022,20.46472]
[1779697145034,28.97,77222.85,17.4,0.32357,0.00022,20.46875]
[1779697152083,28.97,77223.25,17.4,0.32365,0.00022,20.47083]
[1779697157118,28.97,77223.63,17.4,0.32372,0.00022,20.47287]
[1779697163159,28.97,77223.48,17.4,0.32368,0.00022,20.47171]
[1779697170209,28.97,77223.45,17.4,0.32366,0.00022,20.47122]
[1779697175352,28.97,77224.28,17.4,0.32381,0.00022,20.4716]
[1779697175473,28.97,77224.28,17.4,0.32381,0.00022,20.4716]
[1779697176064,28.97,77224.94,17.4,0.32395,0.00022,20.47545]
[1779697177923,28.97,77227.7,17.4,0.32455,0.00022,20.4918]
[1779697183300,28.97,77232.59,17.4,0.32561,0.00022,20.52052]
[1779697188336,28.96,77233.22,17.4,0.32575,0.00022,20.52418]
[1779697193375,28.96,77233.37,17.4,0.32578,0.00022,20.52505]
[1779697197711,28.96,77240.2,17.4,0.32727,0.00022,20.56499]
[1779697200458,28.96,77246.24,17.4,0.32858,0.00022,20.60002]
[1779697200481,28.96,77246.24,17.4,0.32858,0.00022,20.60002]
[1779697206465,28.96,77249.51,17.4,0.32929,0.00022,20.61865]
[1779697211500,28.96,77252.97,17.4,0.33003,0.00022,20.63832]
[1779697220563,28.95,77253.72,17.4,0.33017,0.00022,20.64206]
[1779697224652,28.95,77258.45,17.4,0.3312,0.00022,20.66906]
[1779697224654,28.95,77258.45,17.4,0.3312,0.00022,20.66906]
[1779697224887,28.95,77258.45,17.4,0.3312,0.00022,20.66906]
[1779697225101,28.95,77259.55,17.4,0.33144,0.00022,20.6752]
[1779697230872,28.95,77261.97,17.4,0.33196,0.00022,20.68884]
[1779697230880,28.95,77261.97,17.4,0.33196,0.00022,20.68884]
[1779697236675,28.95,77259.15,17.4,0.33129,0.00022,20.66779]
[1779697241710,28.94,77259.1,17.4,0.33126,0.00022,20.66713]
[1779697246745,28.94,77258.96,17.4,0.33122,0.00022,20.66594]
[1779697251780,28.94,77259.15,17.4,0.33125,0.00022,20.66665]
[1779697252221,28.94,77259.15,17.4,0.33125,0.00022,20.66665]
[1779697257958,28.94,77259.6,17.4,0.33133,0.00022,20.66883]
[1779697262840,28.93,77260.63,17.4,0.33154,0.00022,20.67432]
[1779697262893,28.93,77260.63,17.4,0.33154,0.00022,20.67432]
[1779697263027,28.93,77260.63,17.4,0.33154,0.00022,20.67432]
[1779697263064,28.93,77260.63,17.4,0.33154,0.00022,20.67432]
[1779697263169,28.93,77267.01,17.4,0.33294,0.00022,20.71068]
[1779697264366,28.93,77270.97,17.4,0.33381,0.00022,20.73308]
[1779697269761,28.93,77269.6,17.4,0.33348,0.00022,20.72471]
[1779697270495,28.93,77269.6,17.4,0.33348,0.00022,20.72462]
[1779697270919,28.93,77269.86,17.4,0.33353,0.00022,20.72595]
[1779697276146,28.92,77270.94,17.4,0.33374,0.00022,20.73149]
[1779697276234,28.92,77271.26,17.4,0.33381,0.00022,20.73315]
[1779697281996,28.91,77272.77,17.4,0.33411,0.00022,20.74097]
[1779697282289,28.91,77272.77,17.4,0.33411,0.00022,20.74097]
[1779697283009,28.91,77272.77,17.4,0.33411,0.00022,20.74097]
[1779697283610,28.91,77275.45,17.4,0.3347,0.00022,20.75604]
[1779697287681,28.91,77281.26,17.4,0.33597,0.00022,20.78846]
[1779697288025,28.91,77281.26,17.4,0.33597,0.00022,20.78846]
[1779697293114,28.91,77282.24,17.4,0.33614,0.00022,20.78913]
[1779697293122,28.91,77282.24,17.4,0.33614,0.00022,20.78913]
[1779697298419,28.9,77282.32,17.4,0.33613,0.00022,20.78888]
[1779697299024,28.9,77282.32,17.4,0.33613,0.00022,20.78888]
[1779697303262,28.9,77279.78,17.4,0.33555,0.00022,20.77426]
[1779697303522,28.9,77279.46,17.4,0.33548,0.00022,20.77238]
[1779697308565,28.9,77280.03,17.4,0.3356,0.00022,20.77534]
[1779697308567,28.9,77280.03,17.4,0.3356,0.00022,20.77534]
[1779697314220,28.89,77280.01,17.4,0.33554,0.00022,20.77396]
[1779697319254,28.88,77280.7,17.4,0.33566,0.00022,20.7771]
[1779697319298,28.88,77280.7,17.4,0.33566,0.00022,20.7771]
[1779697325297,28.88,77279.25,17.4,0.33531,0.00022,20.76823]
[1779697328051,28.88,77279.22,17.4,0.3353,0.00022,20.76795]
[1779697333353,28.87,77274.89,17.4,0.33431,0.00022,20.74267]
[1779697339200,28.87,77274.88,17.4,0.3343,0.00022,20.74238]
[1779697348243,28.86,77271.97,17.4,0.33361,0.00022,20.72492]
[1779697350797,28.86,77271.7,17.4,0.33353,0.00022,20.72274]
[1779697354265,28.86,77268.81,17.4,0.33285,0.00022,20.70163]
[1779697359600,28.85,77264.93,17.4,0.33197,0.00022,20.67889]
[1779697360017,28.85,77264.93,17.4,0.33197,0.00022,20.67889]
[1779697360032,28.85,77264.93,17.4,0.33197,0.00022,20.67889]
[1779697360186,28.85,77264.93,17.4,0.33197,0.00022,20.67889]
[1779697360220,28.85,77264.93,17.4,0.33196,0.00022,20.67872]
[1779697363065,28.85,77261.57,17.4,0.33121,0.00022,20.65925]
[1779697364503,28.85,77261.49,17.4,0.33119,0.00022,20.65871]
[1779697366009,28.85,77256.96,17.4,0.33019,0.00022,20.63249]
[1779697366250,28.85,77256.96,17.4,0.33019,0.00022,20.63249]
[1779697366326,28.85,77256.96,17.4,0.33019,0.00022,20.63249]
[1779697366347,28.85,77255.91,17.4,0.32996,0.00022,20.62636]
[1779697367055,28.85,77255.91,17.4,0.32996,0.00022,20.62636]
[1779697367277,28.85,77252.75,17.4,0.32926,0.00022,20.60793]
[1779697369540,28.85,77248.97,17.4,0.32842,0.00022,20.58584]
[1779697373781,28.85,77249.55,17.4,0.32853,0.00022,20.58889]
[1779697373785,28.85,77249.55,17.4,0.32853,0.00022,20.58889]
[1779697374881,28.84,77248.89,17.4,0.32838,0.00022,20.58488]
[1779697375609,28.84,77250.15,17.4,0.32866,0.00022,20.59213]
[1779697380249,28.84,77250.42,17.4,0.32871,0.00022,20.59343]
[1779697383312,28.84,77241.71,17.4,0.32678,0.00022,20.54209]
[1779697388665,28.84,77244.0,17.4,0.32727,0.00022,20.55533]
[1779697393287,28.84,77244.65,17.4,0.3274,0.00022,20.55886]
[1779697393342,28.83,77245.34,17.4,0.32755,0.00022,20.56275]
[1779697399043,28.83,77246.7,17.4,0.32783,0.00022,20.57027]
[1779697404851,28.83,77249.4,17.4,0.3284,0.00022,20.5855]
[1779697409886,28.83,77249.11,17.4,0.32832,0.00022,20.58337]
[1779697414921,28.82,77247.96,17.4,0.32802,0.00022,20.57191]
[1779697419956,28.82,77247.04,17.4,0.32781,0.00022,20.56619]
[1779697425264,28.82,77245.66,17.4,0.32749,0.00022,20.55781]
[1779697428219,28.82,77245.23,17.4,0.32739,0.00022,20.55515]
[1779697428303,28.82,77245.23,17.4,0.32739,0.00022,20.555]
[1779697435063,28.81,77242.56,17.4,0.32677,0.00022,20.53854]
[1779697437280,28.81,77242.31,17.4,0.32671,0.00022,20.53695]
[1779697437381,28.81,77242.32,17.4,0.32671,0.00022,20.5369]
[1779697443401,28.81,77241.07,17.4,0.32641,0.00022,20.5291]
[1779697448475,28.8,77239.99,17.4,0.32616,0.00022,20.52221]
[1779697461245,28.8,77239.34,17.4,0.32597,0.00022,20.51726]
[1779697466280,28.79,77239.67,17.4,0.32603,0.00022,20.51877]
[1779697472321,28.79,77239.55,17.4,0.32595,0.00022,20.51322]
[1779697478986,28.79,77239.67,17.4,0.32597,0.00022,20.51378]
[1779697484044,28.78,77236.44,17.4,0.32524,0.00022,20.49404]
[1779697488279,28.78,77236.38,17.4,0.32522,0.00022,20.49349]
[1779697488435,28.78,77234.95,17.4,0.3249,0.00022,20.48494]
[1779697489487,28.78,77233.87,17.4,0.32466,0.00022,20.47845]
[1779697497500,28.78,77233.14,17.4,0.32448,0.00022,20.47355]
[1779697502535,28.78,77239.13,17.4,0.32578,0.00022,20.50875]
[1779697507570,28.77,77239.67,17.4,0.32588,0.00022,20.51145]
[1779697509591,28.77,77239.67,17.4,0.32588,0.00022,20.51145]
[1779697509673,28.77,77239.67,17.4,0.32587,0.00022,20.51125]
[1779697515558,28.77,77241.99,17.4,0.32637,0.00022,20.52459]
[1779697520661,28.77,77242.64,17.4,0.32649,0.00022,20.5279]
[1779697526703,28.76,77242.9,17.4,0.32653,0.00022,20.52888]
[1779697532067,28.76,77243.55,17.4,0.32666,0.00022,20.53243]
[1779697538331,28.76,77244.68,17.4,0.32685,0.00022,20.53404]
[1779697543102,28.75,77244.68,17.4,0.32684,0.00022,20.53384]
[1779697543325,28.75,77244.68,17.4,0.32682,0.00022,20.53333]
[1779697543869,28.75,77244.68,17.4,0.32682,0.00022,20.53333]
[1779697544166,28.75,77244.68,17.4,0.32682,0.00022,20.53333]
[1779697544360,28.75,77239.5,17.4,0.32568,0.00022,20.5026]
[1779697544934,28.75,77239.5,17.4,0.32568,0.00022,20.5026]
[1779697544938,28.75,77230.23,17.4,0.32364,0.00022,20.4474]
[1779697545540,28.75,77230.23,17.4,0.32364,0.00022,20.4474]
[1779697547009,28.75,77230.25,17.4,0.32364,0.00022,20.44748]
[1779697547359,28.75,77230.09,17.4,0.32361,0.00022,20.44644]
[1779697549079,28.75,77230.09,17.4,0.32361,0.00022,20.44644]
[1779697549119,28.75,77230.07,17.4,0.3236,0.00022,20.44626]
[1779697555310,28.75,77229.17,17.4,0.32339,0.00022,20.44066]
[1779697561258,28.75,77231.32,17.4,0.32385,0.00022,20.45325]
[1779697565314,28.75,77231.53,17.4,0.3239,0.00022,20.45438]
[1779697565381,28.75,77231.53,17.4,0.3239,0.00022,20.45438]
[1779697571011,28.74,77230.27,17.4,0.32361,0.00022,20.44657]
[1779697576047,28.74,77228.41,17.4,0.32319,0.00022,20.43528]
[1779697576954,28.74,77228.41,17.4,0.32319,0.00022,20.43528]
[1779697577268,28.74,77228.41,17.4,0.32319,0.00022,20.43528]
[1779697580607,28.74,77229.12,17.4,0.32335,0.00022,20.43946]
[1779697580624,28.74,77229.12,17.4,0.32335,0.00022,20.43946]
[1779697581349,28.74,77227.46,17.4,0.32298,0.00022,20.42939]
[1779697584256,28.74,77226.83,17.4,0.32284,0.00022,20.42551]
[1779697584357,28.74,77227.68,17.4,0.32302,0.00022,20.43045]
[1779697585631,28.74,77227.02,17.4,0.32287,0.00022,20.42649]
[1779697586773,28.74,77226.74,17.4,0.32281,0.00022,20.42473]
[1779697587124,28.74,77226.22,17.4,0.32269,0.00022,20.42157]
[1779697592159,28.74,77224.05,17.4,0.32218,0.00022,20.40386]
[1779697597194,28.74,77224.44,17.4,0.32225,0.00022,20.40597]
[1779697597732,28.74,77224.44,17.4,0.32225,0.00022,20.40597]
[1779697598598,28.74,77224.32,17.4,0.32222,0.00022,20.40512]
[1779697600109,28.74,77223.83,17.4,0.32211,0.00022,20.40217]
[1779697605250,28.73,77223.83,17.4,0.32209,0.00022,20.40168]
[1779697605581,28.73,77223.83,17.4,0.32209,0.00022,20.40168]
[1779697606181,28.73,77223.83,17.4,0.32209,0.00022,20.40168]
[1779697611295,28.73,77224.32,17.4,0.32218,0.00022,20.40415]
[1779697616329,28.73,77224.69,17.4,0.32225,0.00022,20.40597]
[1779697618567,28.73,77224.69,17.4,0.32225,0.00022,20.40597]
[1779697618569,28.73,77224.69,17.4,0.32225,0.00022,20.40597]
[1779697621932,28.72,77221.58,17.4,0.32156,0.00022,20.38689]
[1779697629420,28.72,77221.4,17.4,0.3215,0.00022,20.38543]
[1779697629604,28.72,77221.4,17.4,0.3215,0.00022,20.38543]
[1779697635462,28.72,77221.38,17.4,0.32148,0.00022,20.38483]
[1779697640497,28.72,77223.07,17.4,0.32183,0.00022,20.39462]
[1779697644403,28.71,77223.65,17.4,0.32195,0.00022,20.39786]
[1779697645642,28.71,77223.64,17.4,0.32194,0.00022,20.39761]
[1779697647348,28.71,77223.16,17.4,0.32183,0.00022,20.39462]
[1779697652581,28.71,77226.43,17.4,0.3225,0.00022,20.40941]
[1779697657617,28.71,77226.76,17.4,0.32255,0.00022,20.41091]
[1779697662652,28.7,77226.79,17.4,0.32254,0.00022,20.41059]
[1779697667978,28.7,77229.78,17.4,0.32318,0.00022,20.42819]
[1779697668027,28.69,77229.96,17.4,0.32318,0.00022,20.42819]
[1779697673729,28.69,77228.85,17.4,0.32291,0.00022,20.42086]
[1779697679771,28.69,77228.6,17.4,0.32283,0.00022,20.41873]
[1779697685011,28.69,77228.6,17.4,0.32283,0.00022,20.41873]
[1779697690638,28.68,77227.18,17.4,0.32249,0.00022,20.40929]
[1779697696890,28.68,77225.22,17.4,0.32203,0.00022,20.3968]
[1779697700244,28.67,77226.22,17.4,0.32224,0.00022,20.40267]
[1779697703042,28.67,77235.33,17.4,0.32424,0.00022,20.45706]
[1779697708237,28.66,77235.79,17.4,0.32426,0.00022,20.45775]
[1779697715016,28.65,77236.15,17.4,0.32428,0.00022,20.45479]
[1779697720309,28.65,77236.19,17.4,0.32427,0.00022,20.45462]
[1779697727099,28.65,77236.02,17.4,0.32421,0.00022,20.45288]
[1779697732135,28.64,77235.42,17.4,0.32406,0.00022,20.44886]
[1779697737164,28.64,77235.35,17.4,0.32403,0.00022,20.44814]
[1779697744223,28.64,77235.48,17.4,0.32404,0.00022,20.44831]
[1779697746166,28.64,77235.04,17.4,0.32394,0.00022,20.4456]
[1779697753293,28.62,77235.27,17.4,0.32387,0.00022,20.44407]
[1779697759172,28.62,77235.27,17.4,0.32387,0.00022,20.44407]
[1779697764258,28.59,77235.62,17.4,0.32379,0.00022,20.44197]
[1779697769543,28.58,77235.59,17.4,0.32368,0.00022,20.43906]
[1779697775448,28.57,77235.14,17.4,0.32353,0.00022,20.43155]
[1779697781270,28.57,77235.14,17.4,0.32353,0.00022,20.43137]
[1779697786524,28.57,77235.7,17.4,0.32363,0.00022,20.43427]
[1779697792567,28.57,77235.3,17.4,0.32353,0.00022,20.43151]
[1779697801576,28.56,77235.42,17.4,0.32355,0.00022,20.43201]
[1779697803290,28.56,77235.5,17.4,0.32353,0.00022,20.43163]
[1779697808631,28.56,77239.63,17.4,0.32444,0.00022,20.45623]
[1779697813714,28.55,77240.69,17.4,0.32466,0.00022,20.46215]
[1779697818749,28.55,77239.05,17.4,0.32428,0.00022,20.45202]
[1779697821191,28.55,77239.06,17.4,0.32428,0.00022,20.45197]
[1779697828826,28.55,77238.47,17.4,0.32414,0.00022,20.44821]
[1779697836874,28.55,77238.47,17.4,0.32407,0.00022,20.44292]
[1779697843260,28.54,77238.72,17.4,0.32412,0.00022,20.44414]
[1779697849150,28.54,77238.84,17.4,0.32413,0.00022,20.44436]
[1779697856636,28.54,77240.62,17.4,0.3245,0.00022,20.45464]
[1779697862577,28.53,77240.32,17.4,0.32442,0.00022,20.45234]
[1779697862791,28.53,77240.32,17.4,0.32442,0.00022,20.45234]
[1779697863291,28.53,77242.0,17.4,0.32479,0.00022,20.46227]
[1779697864009,28.53,77242.0,17.4,0.32479,0.00022,20.46227]
[1779697864634,28.53,77245.16,17.4,0.32548,0.00022,20.48097]
[1779697864857,28.53,77245.16,17.4,0.32548,0.00022,20.48097]
[1779697866949,28.53,77246.9,17.4,0.32586,0.00022,20.49117]
[1779697873127,28.53,77247.98,17.4,0.32608,0.00022,20.49711]
[1779697879506,28.53,77247.95,17.4,0.32606,0.00022,20.49677]
[1779697885440,28.52,77250.64,17.4,0.32663,0.00022,20.51208]
[1779697891252,28.52,77251.38,17.4,0.32674,0.00022,20.51146]
[1779697896288,28.51,77251.28,17.4,0.3267,0.00022,20.51037]
[1779697901323,28.51,77251.01,17.4,0.32662,0.00022,20.50823]
[1779697908099,28.51,77251.14,17.4,0.32663,0.00022,20.50847]
[1779697908605,28.51,77251.14,17.4,0.32663,0.00022,20.50847]
[1779697908624,28.51,77251.14,17.4,0.32663,0.00022,20.50847]
[1779697913574,28.5,77251.17,17.4,0.32661,0.00022,20.50803]
[1779697913632,28.5,77251.17,17.4,0.32661,0.00022,20.50803]
[1779697915402,28.5,77243.97,17.4,0.325,0.00022,20.46483]
[1779697918222,28.5,77245.44,17.4,0.32532,0.00022,20.47342]
[1779697918323,28.5,77245.44,17.4,0.32532,0.00022,20.47335]
[1779697923477,28.5,77245.72,17.4,0.32536,0.00022,20.47442]
[1779697924197,28.5,77245.72,17.4,0.32536,0.00022,20.47442]
[1779697929650,28.49,77245.17,17.4,0.32521,0.00022,20.47056]
[1779697938505,28.49,77245.18,17.4,0.32521,0.00022,20.4704]
[1779697943622,28.48,77245.22,17.4,0.32516,0.00022,20.46918]
[1779697948657,28.48,77245.24,17.4,0.32514,0.00022,20.46881]
[1779697949239,28.48,77245.24,17.4,0.32514,0.00022,20.46881]
[1779697954702,28.48,77240.08,17.4,0.32395,0.00022,20.43296]
[1779697959740,28.47,77240.57,17.4,0.32404,0.00022,20.4355]
[1779697964775,28.47,77241.33,17.4,0.3242,0.00022,20.43969]
[1779697970817,28.46,77240.73,17.4,0.32402,0.00022,20.43488]
[1779697975852,28.44,77240.41,17.4,0.3238,0.00022,20.4291]
[1779697984334,28.44,77240.41,17.4,0.3238,0.00022,20.4291]
[1779697984492,28.44,77240.41,17.4,0.3238,0.00022,20.4291]
[1779697990957,28.41,77240.82,17.4,0.32372,0.00022,20.42706]
[1779697998006,28.4,77240.25,17.4,0.32355,0.00022,20.42272]
[1779698003043,28.4,77241.52,17.4,0.32381,0.00022,20.42978]
[1779698008079,28.4,77241.48,17.4,0.32378,0.00022,20.42888]
[1779698013114,28.39,77241.32,17.4,0.32369,0.00022,20.42289]
[1779698014808,28.39,77241.32,17.4,0.32369,0.00022,20.42289]
[1779698017979,28.39,77233.55,17.4,0.32194,0.00022,20.37509]
[1779698023491,28.38,77238.81,17.4,0.32305,0.00022,20.4056]
[1779698023503,28.38,77238.81,17.4,0.32305,0.00022,20.4056]
[1779698025583,28.38,77241.5,17.4,0.32364,0.00022,20.42169]
[1779698026131,28.38,77241.64,17.4,0.32367,0.00022,20.42244]
[1779698028569,28.37,77242.4,17.4,0.3238,0.00022,20.42598]
[1779698032117,28.34,77242.38,17.4,0.32363,0.00022,20.42153]
[1779698033812,28.33,77241.76,17.4,0.32344,0.00022,20.4166]
[1779698039396,28.32,77243.19,17.4,0.32366,0.00022,20.4227]
[1779698046259,28.31,77242.66,17.4,0.32351,0.00022,20.4187]
[1779698051649,28.31,77242.65,17.4,0.32349,0.00022,20.41798]
[1779698056220,28.3,77242.23,17.4,0.32334,0.00022,20.4141]
[1779698059048,28.28,77242.51,17.4,0.32329,0.00022,20.41283]
[1779698064526,28.27,77242.43,17.4,0.32318,0.00022,20.41006]
[1779698065714,28.27,77242.61,17.4,0.32322,0.00022,20.41107]
[1779698068226,28.27,77242.41,17.4,0.32317,0.00022,20.40957]
[1779698068718,28.27,77242.41,17.4,0.32317,0.00022,20.40957]
[1779698069404,28.26,77242.3,17.4,0.32313,0.00022,20.40871]
[1779698075550,28.26,77241.88,17.4,0.32299,0.00022,20.40125]
[1779698080586,28.26,77242.26,17.4,0.32306,0.00022,20.40313]
[1779698082011,28.26,77242.26,17.4,0.32306,0.00022,20.40313]
[1779698089652,28.22,77244.1,17.4,0.32325,0.00022,20.40858]
[1779698097708,28.21,77244.96,17.4,0.32335,0.00022,20.41157]
[1779698104390,28.19,77245.53,17.4,0.32341,0.00022,20.41307]
[1779698104646,28.19,77245.53,17.4,0.32341,0.00022,20.41307]
[1779698104854,28.19,77245.53,17.4,0.32341,0.00022,20.41307]
[1779698104922,28.19,77245.53,17.4,0.32341,0.00022,20.41307]
[1779698105524,28.19,77248.67,17.4,0.3241,0.00022,20.43194]
[1779698105538,28.19,77248.67,17.4,0.3241,0.00022,20.43194]
[1779698105970,28.19,77257.49,17.4,0.32608,0.00022,20.48534]
[1779698112096,28.19,77258.18,17.4,0.32622,0.00022,20.48918]
[1779698112235,28.19,77258.18,17.4,0.32622,0.00022,20.48918]
[1779698117857,28.18,77260.22,17.4,0.32663,0.00023,20.49999]
[1779698123899,28.18,77260.32,17.4,0.32661,0.00023,20.49973]
[1779698128255,28.17,77261.26,17.4,0.32681,0.00023,20.50486]
[1779698131703,28.17,77264.55,17.4,0.32753,0.00023,20.52428]
[1779698131723,28.17,77264.55,17.4,0.32753,0.00023,20.52428]
[1779698136648,28.17,77271.96,17.4,0.32916,0.00023,20.56367]
[1779698137958,28.17,77272.47,17.4,0.32927,0.00023,20.56661]
[1779698138031,28.17,77272.47,17.4,0.32927,0.00023,20.56661]
[1779698138101,28.17,77275.37,17.4,0.32992,0.00023,20.58373]
[1779698139013,28.17,77281.81,17.4,0.33138,0.00023,20.62171]
[1779698141040,28.16,77290.94,17.4,0.33339,0.00023,20.67379]
[1779698146074,28.13,77291.08,17.4,0.33325,0.00023,20.67022]
[1779698147454,28.12,77291.92,17.4,0.3334,0.00023,20.67423]
[1779698147562,28.12,77291.92,17.4,0.3334,0.00023,20.67423]
[1779698149566,28.12,77298.53,17.4,0.3349,0.00023,20.71248]
[1779698149579,28.12,77298.53,17.4,0.3349,0.00023,20.71248]
[1779698151288,28.12,77304.27,17.4,0.3362,0.00023,20.7454]
[1779698151623,28.12,77304.27,17.4,0.3362,0.00023,20.7454]
[1779698151769,28.12,77304.27,17.4,0.3362,0.00023,20.7454]
[1779698153825,28.11,77305.28,17.4,0.33642,0.00023,20.75096]
[1779698154081,28.11,77305.28,17.4,0.33642,0.00023,20.75096]
[1779698154092,28.11,77305.28,17.4,0.33642,0.00023,20.75096]
[1779698159174,28.11,77299.73,17.4,0.33512,0.00023,20.71828]
[1779698162032,28.11,77299.33,17.4,0.33503,0.00023,20.71586]
[1779698167640,28.1,77298.31,17.4,0.33477,0.00023,20.70923]
[1779698175369,28.1,77298.08,17.4,0.3347,0.00023,20.70759]
[1779698177123,28.1,77279.96,17.4,0.33055,0.00023,20.6007]
[1779698182335,28.1,77274.78,17.4,0.32937,0.00023,20.56976]
[1779698184088,28.1,77274.78,17.4,0.32937,0.00023,20.56976]
[1779698184092,28.1,77274.78,17.4,0.32937,0.00023,20.56976]
[1779698184130,28.1,77274.78,17.4,0.32937,0.00023,20.5697]
[1779698190132,28.09,77271.19,17.4,0.32854,0.00023,20.54801]
[1779698199903,28.09,77270.84,17.4,0.32842,0.00023,20.54114]
[1779698200312,28.09,77270.93,17.4,0.32843,0.00023,20.54139]
[1779698205845,28.09,77270.84,17.4,0.3284,0.00023,20.54064]
[1779698211129,28.09,77270.84,17.4,0.32839,0.00023,20.54039]
[1779698216574,28.08,77266.61,17.4,0.32742,0.00023,20.51474]
[1779698222408,28.08,77266.89,17.4,0.32748,0.00023,20.51627]
[1779698226073,28.08,77266.93,17.4,0.32748,0.00023,20.51642]
[1779698227757,28.08,77263.92,17.4,0.3268,0.00023,20.49822]
[1779698227763,28.08,77263.92,17.4,0.3268,0.00023,20.49822]
[1779698229878,28.08,77258.58,17.4,0.32559,0.00023,20.46593]
[1779698235708,28.08,77257.08,17.4,0.32525,0.00023,20.45658]
[1779698241750,28.08,77257.12,17.4,0.32524,0.00023,20.45651]
[1779698242816,28.08,77257.12,17.4,0.32524,0.00023,20.45651]
[1779698249252,28.08,77257.61,17.4,0.32535,0.00023,20.45932]
[1779698254843,28.08,77259.58,17.4,0.32575,0.00023,20.46667]
[1779698259881,28.07,77262.07,17.4,0.32631,0.00023,20.4816]
[1779698265923,28.07,77259.02,17.4,0.32561,0.00023,20.4629]
[1779698270958,28.07,77259.12,17.4,0.32563,0.00023,20.46338]
[1779698276217,28.07,77259.14,17.4,0.32563,0.00023,20.46341]
[1779698282037,28.07,77257.48,17.4,0.32525,0.00023,20.45315]
[1779698287072,28.07,77257.59,17.4,0.32527,0.00023,20.4537]
[1779698295128,28.07,77256.93,17.4,0.32511,0.00023,20.44949]
[1779698300163,28.07,77257.7,17.4,0.32528,0.00023,20.45405]
[1779698305258,28.07,77257.82,17.4,0.3253,0.00023,20.45466]
[1779698310898,28.07,77257.47,17.4,0.32522,0.00023,20.45235]
[1779698316397,28.07,77256.98,17.4,0.32507,0.00023,20.44486]
[1779698322412,28.06,77257.45,17.4,0.32517,0.00023,20.44763]
[1779698323137,28.06,77257.45,17.4,0.32517,0.00023,20.44763]
[1779698323671,28.06,77257.26,17.4,0.32512,0.00023,20.44629]
[1779698325528,28.06,77257.35,17.4,0.32514,0.00023,20.44676]
[1779698328634,28.06,77257.12,17.4,0.32508,0.00023,20.44523]
[1779698334330,28.06,77256.34,17.4,0.3249,0.00023,20.44016]
[1779698336544,28.06,77256.34,17.4,0.32489,0.00023,20.44002]
[1779698337753,28.06,77256.34,17.4,0.32488,0.00023,20.43986]
[1779698338822,28.06,77256.34,17.4,0.32488,0.00023,20.43986]
[1779698339527,28.06,77256.64,17.4,0.32495,0.00023,20.44162]
[1779698340017,28.06,77256.64,17.4,0.32495,0.00023,20.44162]
[1779698347649,28.06,77256.57,17.4,0.32492,0.00023,20.44097]
[1779698354236,28.05,77256.09,17.4,0.32481,0.00023,20.43781]
[1779698356119,28.05,77256.56,17.4,0.32491,0.00023,20.44063]
[1779698364612,28.05,77259.18,17.4,0.32549,0.00023,20.45628]
[1779698369647,28.05,77258.99,17.4,0.32544,0.00023,20.45498]
[1779698375439,28.05,77259.3,17.4,0.32548,0.00023,20.45235]
[1779698381733,28.05,77257.12,17.4,0.32498,0.00023,20.43894]
[1779698386768,28.05,77257.19,17.4,0.32499,0.00023,20.43927]
[1779698391802,28.05,77257.87,17.4,0.32514,0.00023,20.4433]
[1779698396838,28.05,77258.32,17.4,0.32524,0.00023,20.44591]
[1779698400376,28.05,77259.16,17.4,0.32543,0.00023,20.45096]
[1779698401875,28.05,77271.86,17.4,0.3283,0.00023,20.52749]
[1779698407110,28.04,77272.65,17.4,0.32846,0.00023,20.5319]
[1779698410292,28.04,77272.47,17.4,0.32841,0.00023,20.53047]
[1779698415973,28.04,77271.98,17.4,0.32828,0.00023,20.52707]
[1779698421008,28.04,77272.01,17.4,0.32827,0.00023,20.52688]
[1779698426046,28.03,77272.12,17.4,0.32828,0.00023,20.52719]
[1779698431081,28.03,77273.25,17.4,0.3285,0.00023,20.52925]
[1779698436263,28.03,77271.95,17.4,0.32819,0.00023,20.52116]
[1779698442160,28.03,77270.06,17.4,0.32774,0.00023,20.50927]
[1779698447195,28.02,77270.06,17.4,0.32773,0.00023,20.509]
[1779698452230,28.02,77269.54,17.4,0.3276,0.00023,20.50562]
[1779698457265,28.02,77269.58,17.4,0.3276,0.00023,20.50563]
[1779698463307,28.02,77269.54,17.4,0.32758,0.00023,20.50511]
[1779698468342,28.02,77268.52,17.4,0.32734,0.00023,20.49874]
[1779698473378,28.02,77267.32,17.4,0.32706,0.00023,20.49132]
[1779698478412,28.02,77267.21,17.4,0.32703,0.00023,20.49049]
[1779698485462,28.01,77267.14,17.4,0.327,0.00023,20.48985]
[1779698487282,28.01,77263.71,17.4,0.32623,0.00023,20.46907]
[1779698493270,28.01,77258.51,17.4,0.32501,0.00023,20.43301]
[1779698499389,28.01,77258.62,17.4,0.32503,0.00023,20.43355]
[1779698499713,28.01,77258.59,17.4,0.32503,0.00023,20.43331]
[1779698504716,28.01,77257.23,17.4,0.32471,0.00023,20.42494]
[1779698510638,28.01,77254.81,17.4,0.32417,0.00023,20.4101]
[1779698515673,28.01,77255.7,17.4,0.32436,0.00023,20.41548]
[1779698524736,28.01,77257.39,17.4,0.32474,0.00023,20.42557]
[1779698525576,28.01,77257.39,17.4,0.32474,0.00023,20.42557]
[1779698530782,28.01,77257.23,17.4,0.3247,0.00023,20.42445]
[1779698536261,28.01,77257.36,17.4,0.32472,0.00023,20.42517]
[1779698536597,28.01,77257.7,17.4,0.3248,0.00023,20.42717]
[1779698540273,28.01,77264.5,17.4,0.32633,0.00023,20.46842]
[1779698547901,28.0,77266.51,17.4,0.32677,0.00023,20.48012]
[1779698552936,28.0,77267.51,17.4,0.32696,0.00023,20.48152]
[1779698554217,28.0,77267.51,17.4,0.32696,0.00023,20.48152]
[1779698560992,28.0,77268.43,17.4,0.32715,0.00023,20.48665]
[1779698566027,28.0,77269.84,17.4,0.32746,0.00023,20.4949]
[1779698573076,28.0,77270.19,17.4,0.32752,0.00023,20.49664]
[1779698578112,27.99,77271.14,17.4,0.32773,0.00023,20.50213]
[1779698583148,27.99,77272.89,17.4,0.32812,0.00023,20.51244]
[1779698588481,27.99,77273.87,17.4,0.32834,0.00023,20.51819]
[1779698593369,27.99,77274.72,17.4,0.32852,0.00023,20.523]
[1779698599260,27.99,77274.54,17.4,0.32846,0.00023,20.52138]
[1779698607317,27.98,77276.33,17.4,0.32884,0.00023,20.53162]
[1779698612352,27.98,77276.37,17.4,0.32881,0.00023,20.52721]
[1779698617372,27.98,77276.45,17.4,0.32882,0.00023,20.52747]
[1779698623429,27.98,77278.11,17.4,0.32918,0.00023,20.53698]
[1779698631485,27.97,77275.67,17.4,0.32861,0.00023,20.52191]
[1779698637526,27.97,77275.92,17.4,0.32866,0.00023,20.52314]
[1779698647958,27.97,77275.66,17.4,0.32859,0.00023,20.52142]
[1779698655654,27.97,77276.01,17.4,0.32865,0.00023,20.52301]
[1779698665996,27.97,77275.78,17.4,0.32859,0.00023,20.52153]
[1779698673735,27.97,77275.78,17.4,0.32858,0.00023,20.52122]
[1779698674393,27.97,77275.78,17.4,0.32858,0.00023,20.52122]
[1779698675573,27.96,77267.75,17.4,0.32672,0.00023,20.46824]
[1779698680829,27.96,77266.61,17.4,0.32646,0.00023,20.46136]
[1779698685864,27.96,77267.06,17.4,0.32656,0.00023,20.46412]
[1779698692913,27.96,77267.31,17.4,0.32662,0.00023,20.46564]
[1779698698195,27.96,77268.21,17.4,0.32682,0.00023,20.47107]
[1779698703990,27.96,77268.39,17.4,0.32686,0.00023,20.47209]
[1779698710032,27.96,77268.55,17.4,0.3269,0.00023,20.473]
[1779698715318,27.96,77269.03,17.4,0.327,0.00023,20.47588]
[1779698721109,27.96,77269.16,17.4,0.32703,0.00023,20.47656]
[1779698726144,27.96,77268.24,17.4,0.32682,0.00023,20.47093]
[1779698731179,27.96,77268.37,17.4,0.32681,0.00023,20.46728]
[1779698736213,27.96,77268.84,17.4,0.32692,0.00023,20.47007]
[1779698741249,27.96,77269.66,17.4,0.3271,0.00023,20.47494]
[1779698746284,27.96,77269.4,17.4,0.32704,0.00023,20.47328]
[1779698751318,27.96,77270.49,17.4,0.32728,0.00023,20.47978]
[1779698756355,27.96,77272.09,17.4,0.32764,0.00023,20.48933]
[1779698761485,27.96,77272.12,17.4,0.32765,0.00023,20.48946]
[1779698767432,27.96,77268.88,17.4,0.32691,0.00023,20.46973]
[1779698772467,27.96,77268.66,17.4,0.32685,0.00023,20.46836]
[1779698777484,27.96,77268.54,17.4,0.32682,0.00023,20.46759]
[1779698782538,27.96,77268.18,17.4,0.32674,0.00023,20.46538]
[1779698790594,27.96,77268.41,17.4,0.32679,0.00023,20.46672]
[1779698796475,27.96,77268.6,17.4,0.3268,0.00023,20.46348]
[1779698802679,27.96,77268.3,17.4,0.32673,0.00023,20.46158]
[1779698807714,27.96,77268.48,17.4,0.32677,0.00023,20.46263]
[1779698812749,27.96,77268.25,17.4,0.32672,0.00023,20.4612]
[1779698817784,27.96,77265.3,17.4,0.32605,0.00023,20.44326]
[1779698823110,27.96,77265.28,17.4,0.32604,0.00023,20.44316]
[1779698828138,27.96,77265.23,17.4,0.32603,0.00023,20.44287]
[1779698833378,27.96,77265.25,17.4,0.32604,0.00023,20.44301]
[1779698838932,27.96,77264.84,17.4,0.32594,0.00023,20.44054]
[1779698844836,27.96,77264.78,17.4,0.32593,0.00023,20.44018]
[1779698850626,27.96,77264.91,17.4,0.32596,0.00023,20.44097]
[1779698857659,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698857722,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698857823,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698857888,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698857976,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698858247,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698858578,27.96,77264.6,17.4,0.32586,0.00023,20.4347]
[1779698858680,27.96,77253.96,17.4,0.32344,0.00023,20.3696]
[1779698859019,27.96,77253.96,17.4,0.32344,0.00023,20.3696]
[1779698865117,27.95,77249.39,17.4,0.3224,0.00023,20.34119]
[1779698869038,27.95,77249.32,17.4,0.32238,0.00023,20.34072]
[1779698870460,27.95,77249.32,17.4,0.32238,0.00023,20.34061]
[1779698874888,27.95,77249.29,17.4,0.32237,0.00023,20.34026]
[1779698880223,27.95,77249.16,17.4,0.32233,0.00023,20.33923]
[1779698886265,27.95,77249.49,17.4,0.32239,0.00023,20.34101]
[1779698891301,27.95,77246.31,17.4,0.32167,0.00023,20.32114]
[1779698896338,27.95,77246.26,17.4,0.32165,0.00023,20.32068]
[1779698901371,27.95,77247.28,17.4,0.32187,0.00023,20.32685]
[1779698906511,27.95,77246.17,17.4,0.32162,0.00023,20.31982]
[1779698910433,27.94,77245.82,17.4,0.32153,0.00023,20.31755]
[1779698915469,27.94,77242.75,17.4,0.3208,0.00023,20.29386]
[1779698920504,27.94,77242.76,17.4,0.3208,0.00023,20.29382]
[1779698923376,27.94,77242.9,17.4,0.32083,0.00023,20.29465]
[1779698923431,27.94,77242.9,17.4,0.32083,0.00023,20.29465]
[1779698923482,27.94,77242.9,17.4,0.32083,0.00023,20.29465]
[1779698925542,27.94,77253.13,17.4,0.32315,0.00023,20.35801]
[1779698927325,27.94,77253.48,17.4,0.32322,0.00023,20.36016]
[1779698927717,27.94,77253.48,17.4,0.32322,0.00023,20.36016]
[1779698927915,27.94,77252.6,17.4,0.32302,0.00023,20.35465]
[1779698928028,27.94,77252.6,17.4,0.32302,0.00023,20.35465]
[1779698928874,27.94,77260.36,17.4,0.32478,0.00023,20.40232]
[1779698934009,27.94,77261.83,17.4,0.32512,0.00023,20.41128]
[1779698939047,27.94,77266.8,17.4,0.32625,0.00023,20.44153]
[1779698941009,27.94,77260.28,17.4,0.32476,0.00023,20.40182]
[1779698948976,27.94,77259.3,17.4,0.32455,0.00023,20.39611]
[1779698951286,27.94,77259.3,17.4,0.32456,0.00023,20.39629]
[1779698956597,27.95,77265.6,17.4,0.32601,0.00023,20.43516]
[1779698956618,27.95,77265.6,17.4,0.32601,0.00023,20.43516]
[1779698961807,27.95,77269.67,17.4,0.32694,0.00023,20.46007]
[1779698966807,27.95,77269.61,17.4,0.32693,0.00023,20.45983]
[1779698972509,27.95,77271.72,17.4,0.3274,0.00023,20.46854]
[1779698977920,27.95,77275.33,17.4,0.32823,0.00023,20.4906]
[1779698979004,27.95,77279.73,17.4,0.32924,0.00023,20.51708]
[1779698984969,27.96,77279.76,17.4,0.32926,0.00023,20.51751]
[1779698990008,27.96,77280.3,17.4,0.32939,0.00023,20.52089]
[1779698992429,27.96,77282.47,17.4,0.32988,0.00023,20.53388]
[1779698995566,27.96,77285.07,17.4,0.33048,0.00023,20.54942]
[1779699001080,27.96,77286.54,17.4,0.33082,0.00023,20.55828]
[1779699007123,27.96,77286.16,17.4,0.33074,0.00023,20.55617]
[1779699011310,27.96,77285.63,17.4,0.33062,0.00023,20.55311]
[1779699016367,27.96,77285.38,17.4,0.33056,0.00023,20.55165]
[1779699022230,27.96,77280.74,17.4,0.32951,0.00023,20.52411]
[1779699027265,27.96,77281.78,17.4,0.32975,0.00023,20.5304]
[1779699031424,27.96,77283.31,17.4,0.3301,0.00023,20.53952]
[1779699032479,27.96,77283.31,17.4,0.33007,0.00023,20.53518]
[1779699035522,27.96,77291.71,17.4,0.33199,0.00023,20.58503]
[1779699042708,27.96,77292.78,17.4,0.33223,0.00023,20.5912]
[1779699043193,27.96,77292.82,17.4,0.33224,0.00023,20.5914]
[1779699049858,27.96,77295.35,17.4,0.33281,0.00023,20.60618]
[1779699053222,27.96,77295.77,17.4,0.3329,0.00023,20.60851]
[1779699059491,27.96,77296.4,17.4,0.33304,0.00023,20.61191]
[1779699064526,27.95,77294.46,17.4,0.33258,0.00023,20.60026]
[1779699065635,27.95,77294.46,17.4,0.33258,0.00023,20.60026]
[1779699068315,27.95,77296.23,17.4,0.33298,0.00023,20.61053]
[1779699072465,27.95,77302.6,17.4,0.33443,0.00023,20.64759]
[1779699075288,27.95,77310.27,17.4,0.33618,0.00023,20.69192]
[1779699076039,27.95,77311.16,17.4,0.33638,0.00023,20.69688]
[1779699082010,27.95,77312.51,17.4,0.33668,0.00023,20.7043]
[1779699084946,27.94,77312.91,17.4,0.33676,0.00023,20.70634]
[1779699084949,27.94,77312.91,17.4,0.33676,0.00023,20.70634]
[1779699085047,27.94,77312.73,17.4,0.33671,0.00023,20.70512]
[1779699085934,27.94,77312.73,17.4,0.33671,0.00023,20.70512]
[1779699087126,27.94,77312.88,17.4,0.33674,0.00023,20.70588]
[1779699087158,27.94,77312.88,17.4,0.33674,0.00023,20.70588]
[1779699087475,27.94,77312.88,17.4,0.33674,0.00023,20.70588]
[1779699088319,27.94,77312.8,17.4,0.33672,0.00023,20.70531]
[1779699088694,27.94,77313.73,17.4,0.33693,0.00023,20.71057]
[1779699090708,27.94,77321.25,17.4,0.33865,0.00023,20.7536]
[1779699095295,27.94,77321.69,17.4,0.3387,0.00023,20.75127]
[1779699098332,27.93,77327.29,17.4,0.33999,0.00023,20.78301]
[1779699100378,27.93,77319.28,17.4,0.33814,0.00023,20.73719]
[1779699107366,27.93,77320.61,17.4,0.33842,0.00023,20.74414]
[1779699112674,27.93,77317.02,17.4,0.33757,0.00023,20.72316]
[1779699120464,27.92,77315.01,17.4,0.33709,0.00023,20.71114]
[1779699120777,27.92,77315.01,17.4,0.33709,0.00023,20.71114]
[1779699121063,27.92,77313.4,17.4,0.33671,0.00023,20.70177]
[1779699123941,27.92,77306.99,17.4,0.33523,0.00023,20.66433]
[1779699128976,27.92,77305.66,17.4,0.3349,0.00023,20.65608]
[1779699130117,27.92,77305.66,17.4,0.3349,0.00023,20.65608]
[1779699130990,27.91,77298.16,17.4,0.33317,0.00023,20.61194]
[1779699136025,27.91,77297.53,17.4,0.33301,0.00023,20.60785]
[1779699141060,27.91,77298.79,17.4,0.33328,0.00023,20.61487]
[1779699148216,27.91,77298.59,17.4,0.33322,0.00023,20.61335]
[1779699154151,27.9,77299.73,17.4,0.33342,0.00023,20.61486]
[1779699154490,27.9,77299.73,17.4,0.33342,0.00023,20.61486]
[1779699154511,27.9,77299.73,17.4,0.33342,0.00023,20.61486]
[1779699155158,27.9,77312.67,17.4,0.33639,0.00023,20.69027]
[1779699156046,27.9,77312.67,17.4,0.33639,0.00023,20.69027]
[1779699157052,27.9,77312.67,17.4,0.33639,0.00023,20.69017]
[1779699157797,27.9,77313.92,17.4,0.33667,0.00023,20.6973]
[1779699158782,27.9,77315.63,17.4,0.33707,0.00023,20.70718]
[1779699163819,27.9,77316.44,17.4,0.33723,0.00023,20.71135]
[1779699170273,27.89,77316.45,17.4,0.3372,0.00023,20.71062]
[1779699176314,27.89,77316.12,17.4,0.33711,0.00023,20.7082]
[1779699177216,27.89,77316.12,17.4,0.33711,0.00023,20.7082]
[1779699179702,27.88,77316.17,17.4,0.33711,0.00023,20.70832]
[1779699179731,27.88,77316.17,17.4,0.33711,0.00023,20.70832]
[1779699179773,27.88,77316.17,17.4,0.33711,0.00023,20.70832]
[1779699184951,27.88,77312.32,17.4,0.33621,0.00023,20.68573]
[1779699186010,27.88,77313.2,17.4,0.3364,0.00023,20.6906]
[1779699186141,27.88,77313.2,17.4,0.3364,0.00023,20.6906]
[1779699186143,27.88,77313.61,17.4,0.33649,0.00023,20.69291]
[1779699186203,27.88,77313.61,17.4,0.33649,0.00023,20.69291]
[1779699190295,27.88,77322.65,17.4,0.33858,0.00023,20.74487]
[1779699195658,27.88,77323.24,17.4,0.3387,0.00023,20.748]
[1779699198129,27.88,77324.8,17.4,0.33906,0.00023,20.75683]
[1779699198340,27.88,77325.19,17.4,0.33915,0.00023,20.75895]
[1779699200817,27.88,77330.78,17.4,0.34044,0.00023,20.79076]
[1779699201843,27.88,77332.17,17.4,0.34076,0.00023,20.79864]
[1779699208207,27.87,77333.19,17.4,0.34099,0.00023,20.80418]
[1779699213574,27.87,77333.9,17.4,0.3411,0.00023,20.80333]
[1779699218833,27.87,77334.05,17.4,0.34112,0.00023,20.8038]
[1779699224665,27.86,77338.46,17.4,0.34211,0.00023,20.8279]
[1779699231178,27.86,77339.04,17.4,0.34223,0.00023,20.83074]
[1779699236431,27.85,77338.83,17.4,0.34214,0.00023,20.82873]
[1779699242258,27.85,77338.93,17.4,0.34214,0.00023,20.8287]
[1779699243004,27.85,77338.93,17.4,0.34214,0.00023,20.8287]
[1779699249152,27.84,77333.97,17.4,0.34096,0.00023,20.79992]
[1779699253243,27.84,77336.82,17.4,0.3416,0.00023,20.81566]
[1779699258804,27.83,77339.37,17.4,0.34217,0.00023,20.82955]
[1779699260376,27.83,77341.75,17.4,0.34272,0.00023,20.84274]
[1779699261265,27.83,77341.75,17.4,0.34272,0.00023,20.84274]
[1779699266432,27.83,77342.58,17.4,0.34289,0.00023,20.84697]
[1779699271512,27.83,77342.58,17.4,0.34288,0.00023,20.84672]
[1779699277063,27.82,77343.51,17.4,0.34303,0.00023,20.84669]
[1779699281014,27.82,77343.28,17.4,0.34297,0.00023,20.84525]
[1779699281924,27.82,77343.28,17.4,0.34296,0.00023,20.8451]
[1779699287010,27.81,77339.27,17.4,0.34201,0.00023,20.82207]
[1779699287877,27.81,77344.25,17.4,0.34317,0.00023,20.85003]
[1779699287887,27.81,77344.25,17.4,0.34317,0.00023,20.85003]
[1779699293200,27.81,77348.43,17.4,0.34412,0.00023,20.87287]
[1779699296594,27.81,77352.52,17.4,0.34506,0.00023,20.89533]
[1779699297305,27.81,77352.52,17.4,0.34506,0.00023,20.89526]
[1779699299847,27.81,77352.17,17.4,0.34497,0.00023,20.89318]
[1779699300249,27.81,77349.04,17.4,0.34423,0.00023,20.87569]
[1779699305285,27.8,77350.24,17.4,0.34449,0.00023,20.8819]
[1779699306275,27.8,77350.24,17.4,0.34449,0.00023,20.8819]
[1779699307784,27.8,77350.33,17.4,0.34451,0.00023,20.8823]
[1779699308313,27.8,77350.33,17.4,0.34451,0.00023,20.8823]
[1779699313340,27.79,77349.0,17.4,0.34416,0.00023,20.87408]
[1779699318376,27.79,77350.0,17.4,0.34438,0.00023,20.87922]
[1779699322918,27.79,77350.07,17.4,0.34438,0.00023,20.87935]
[1779699324930,27.79,77349.93,17.4,0.34434,0.00023,20.87832]
[1779699328237,27.78,77350.3,17.4,0.3444,0.00023,20.87988]
[1779699328256,27.78,77350.3,17.4,0.3444,0.00023,20.87988]
[1779699328322,27.78,77350.03,17.4,0.34434,0.00023,20.87826]
[1779699330263,27.78,77353.45,17.4,0.34514,0.00023,20.8973]
[1779699330359,27.78,77354.82,17.4,0.34545,0.00023,20.90479]
[1779699330800,27.78,77354.82,17.4,0.34545,0.00023,20.90479]
[1779699330993,27.78,77354.82,17.4,0.34545,0.00023,20.90479]
[1779699335286,27.78,77358.01,17.4,0.34616,0.00023,20.91787]
[1779699336399,27.78,77358.59,17.4,0.34629,0.00023,20.92101]
[1779699338438,27.78,77358.61,17.4,0.34629,0.00023,20.92098]
[1779699339353,27.78,77358.61,17.4,0.34629,0.00023,20.92098]
[1779699346388,27.77,77361.01,17.4,0.34683,0.00023,20.93364]
[1779699347009,27.77,77361.01,17.4,0.34683,0.00023,20.93364]
[1779699352623,27.77,77363.66,17.4,0.34742,0.00023,20.94757]
[1779699353652,27.77,77363.66,17.4,0.34742,0.00023,20.94757]
[1779699355480,27.77,77364.95,17.4,0.34771,0.00023,20.95445]
[1779699357484,27.76,77364.19,17.4,0.34753,0.00023,20.95008]
[1779699361600,27.76,77364.0,17.4,0.34747,0.00023,20.94884]
[1779699364435,27.76,77363.98,17.5,0.34745,0.00023,20.94824]
[1779699364552,27.76,77363.98,17.5,0.34745,0.00023,20.94824]
[1779699365009,27.76,77363.98,17.5,0.34745,0.00023,20.94824]
[1779699365087,27.76,77365.39,17.5,0.34777,0.00023,20.95587]
[1779699365384,27.76,77365.39,17.5,0.34777,0.00023,20.95587]
[1779699367728,27.76,77368.23,17.5,0.34843,0.00023,20.97116]
[1779699367996,27.76,77368.23,17.5,0.34843,0.00023,20.97116]
[1779699368030,27.76,77368.23,17.5,0.34843,0.00023,20.97116]
[1779699368314,27.76,77368.23,17.5,0.34843,0.00023,20.97116]
[1779699368337,27.75,77368.46,17.5,0.34848,0.00023,20.97234]
[1779699369339,27.75,77380.23,17.5,0.35124,0.00024,21.03603]
[1779699373196,27.75,77385.99,17.5,0.35259,0.00024,21.06668]
[1779699376743,27.75,77385.79,17.5,0.35253,0.00024,21.06522]
[1779699379430,27.75,77385.78,17.5,0.35251,0.00024,21.06487]
[1779699381157,27.75,77384.48,17.5,0.3522,0.00024,21.05782]
[1779699383002,27.74,77384.34,17.5,0.35216,0.00024,21.05683]
[1779699383041,27.74,77384.34,17.5,0.35216,0.00024,21.05683]
[1779699388875,27.74,77383.39,17.5,0.35189,0.00024,21.0509]
[1779699393910,27.73,77381.4,17.5,0.35137,0.00024,21.03534]
[1779699400959,27.72,77381.65,17.5,0.35139,0.00024,21.0359]
[1779699403917,27.72,77381.55,17.5,0.35136,0.00024,21.03513]
[1779699405015,27.72,77381.47,17.5,0.35133,0.00024,21.03459]
[1779699410919,27.72,77376.38,17.5,0.35011,0.00024,21.00655]
[1779699411123,27.72,77376.38,17.5,0.35011,0.00024,21.00655]
[1779699411156,27.72,77376.38,17.5,0.35011,0.00024,21.00655]
[1779699417753,27.71,77371.76,17.5,0.34899,0.00024,20.98086]
[1779699420311,27.71,77372.04,17.5,0.34905,0.00024,20.98223]
[1779699426206,27.71,77371.86,17.5,0.34899,0.00024,20.98078]
[1779699433360,27.7,77371.37,17.5,0.34886,0.00024,20.97772]
[1779699439232,27.7,77365.75,17.5,0.3475,0.00024,20.94627]
[1779699447287,27.69,77366.15,17.5,0.34758,0.00024,20.94808]
[1779699452323,27.69,77365.44,17.5,0.34738,0.00024,20.93964]
[1779699457426,27.69,77365.44,17.5,0.34738,0.00024,20.93964]
[1779699457428,27.69,77365.48,17.5,0.34738,0.00024,20.93966]
[1779699457765,27.69,77365.48,17.5,0.34738,0.00024,20.93966]
[1779699462963,27.69,77360.74,17.5,0.34625,0.00024,20.9132]
[1779699468435,27.69,77361.05,17.5,0.3463,0.00024,20.91444]
[1779699474477,27.68,77361.93,17.5,0.34649,0.00024,20.91892]
[1779699479623,27.68,77361.67,17.5,0.34642,0.00024,20.91728]
[1779699485554,27.68,77361.42,17.5,0.34634,0.00024,20.91537]
[1779699490588,27.67,77361.07,17.5,0.34624,0.00024,20.91311]
[1779699495624,27.67,77362.6,17.5,0.34659,0.00024,20.92125]
[1779699500659,27.67,77362.21,17.5,0.34648,0.00024,20.91876]
[1779699506610,27.67,77363.03,17.5,0.34666,0.00024,20.92304]
[1779699511738,27.66,77364.04,17.5,0.34685,0.00024,20.92385]
[1779699518787,27.66,77363.66,17.5,0.34674,0.00024,20.92131]
[1779699523822,27.66,77362.33,17.5,0.34641,0.00024,20.91365]
[1779699536913,27.65,77362.57,17.5,0.34644,0.00024,20.91429]
[1779699541625,27.65,77362.42,17.5,0.3464,0.00024,20.91325]
[1779699548157,27.65,77362.23,17.5,0.34634,0.00024,20.91194]
[1779699554032,27.64,77363.03,17.5,0.34651,0.00024,20.91597]
[1779699559795,27.64,77363.25,17.5,0.34655,0.00024,20.91697]
[1779699565109,27.64,77363.04,17.5,0.34649,0.00024,20.91545]
[1779699570147,27.64,77362.31,17.5,0.3463,0.00024,20.91115]
[1779699575182,27.64,77362.29,17.5,0.34626,0.00024,20.9065]
[1779699581224,27.63,77361.16,17.5,0.34598,0.00024,20.89997]
[1779699587548,27.63,77362.54,17.5,0.3463,0.00024,20.90751]
[1779699587567,27.63,77362.54,17.5,0.3463,0.00024,20.90751]
[1779699587645,27.63,77362.32,17.5,0.34625,0.00024,20.90615]
[1779699587783,27.63,77362.32,17.5,0.34625,0.00024,20.90615]
[1779699588009,27.63,77362.32,17.5,0.34625,0.00024,20.90615]
[1779699588274,27.63,77371.05,17.5,0.3483,0.00024,20.95429]
[1779699588644,27.63,77371.05,17.5,0.3483,0.00024,20.95429]
[1779699592035,27.63,77372.57,17.5,0.34865,0.00024,20.96242]
[1779699592868,27.63,77375.12,17.5,0.34925,0.00024,20.97623]
[1779699594854,27.63,77376.79,17.5,0.34964,0.00024,20.98525]
[1779699595434,27.63,77377.09,17.5,0.3497,0.00024,20.98674]
[1779699597154,27.63,77375.33,17.5,0.34929,0.00024,20.97714]
[1779699597164,27.63,77375.33,17.5,0.34929,0.00024,20.97714]
[1779699597719,27.63,77375.26,17.5,0.34927,0.00024,20.97665]
[1779699598908,27.63,77373.97,17.5,0.34896,0.00024,20.9696]
[1779699605396,27.62,77374.13,17.5,0.34899,0.00024,20.97021]
[1779699606252,27.62,77374.13,17.5,0.34899,0.00024,20.97021]
[1779699608817,27.62,77381.87,17.5,0.35081,0.00024,21.01224]
[1779699612125,27.62,77383.44,17.5,0.35118,0.00024,21.02061]
[1779699613009,27.62,77386.43,17.5,0.35189,0.00024,21.03669]
[1779699618500,27.62,77391.23,17.5,0.35301,0.00024,21.06203]
[1779699619786,27.62,77391.3,17.5,0.35302,0.00024,21.06234]
[1779699627349,27.61,77390.8,17.5,0.35288,0.00024,21.05918]
[1779699628013,27.61,77391.4,17.5,0.35302,0.00024,21.06233]
[1779699633606,27.61,77391.78,17.5,0.35306,0.00024,21.05966]
[1779699638642,27.61,77391.72,17.5,0.35303,0.00024,21.05897]
[1779699643679,27.6,77395.56,17.5,0.35393,0.00024,21.07909]
[1779699648316,27.6,77398.43,17.5,0.3546,0.00024,21.09407]
[1779699651226,27.6,77400.42,17.5,0.35506,0.00024,21.10431]
[1779699651814,27.6,77400.85,17.5,0.35515,0.00024,21.1065]
[1779699657777,27.59,77402.49,17.5,0.35551,0.00024,21.11447]
[1779699660016,27.59,77403.02,17.5,0.35563,0.00024,21.11707]
[1779699666138,27.58,77402.95,17.5,0.35559,0.00024,21.1163]
[1779699671876,27.58,77399.54,17.5,0.35475,0.00024,21.09756]
[1779699677919,27.57,77397.8,17.5,0.3543,0.00024,21.08772]
[1779699678791,27.57,77397.8,17.5,0.3543,0.00024,21.08772]
[1779699682285,27.57,77396.77,17.5,0.35405,0.00024,21.08196]
[1779699686495,27.57,77396.86,17.5,0.35406,0.00024,21.08224]
[1779699687672,27.57,77396.86,17.5,0.35404,0.00024,21.08186]
[1779699688347,27.56,77381.98,17.5,0.3505,0.00024,21.00172]
[1779699692490,27.56,77378.37,17.5,0.34961,0.00024,20.97753]
[1779699692712,27.56,77378.37,17.5,0.34961,0.00024,20.97753]
[1779699693864,27.56,77369.22,17.5,0.34742,0.00024,20.92688]
[1779699698713,27.56,77366.47,17.5,0.34677,0.00024,20.91158]
[1779699698733,27.56,77366.47,17.5,0.34677,0.00024,20.91158]
[1779699699345,27.56,77366.24,17.5,0.34671,0.00024,20.91029]
[1779699699349,27.56,77366.24,17.5,0.34671,0.00024,20.91029]
[1779699699415,27.56,77354.2,17.5,0.34387,0.00024,20.84294]
[1779699700157,27.56,77354.2,17.5,0.34387,0.00024,20.84294]
[1779699700600,27.56,77354.2,17.5,0.34387,0.00024,20.84294]
[1779699701360,27.56,77348.21,17.5,0.34246,0.00024,20.80907]
[1779699701921,27.56,77349.05,17.5,0.34266,0.00024,20.81383]
[1779699705222,27.56,77348.95,17.5,0.34264,0.00024,20.81331]
[1779699705703,27.56,77348.95,17.5,0.34264,0.00024,20.81331]
[1779699707157,27.56,77348.82,17.5,0.34261,0.00024,20.8126]
[1779699710553,27.56,77348.5,17.5,0.34253,0.00024,20.81082]
[1779699712515,27.56,77352.43,17.5,0.34346,0.00024,20.83308]
[1779699716413,27.56,77351.13,17.5,0.34315,0.00024,20.82571]
[1779699716447,27.56,77351.13,17.5,0.34315,0.00024,20.82571]
[1779699716459,27.56,77351.13,17.5,0.34315,0.00024,20.82571]
[1779699716685,27.56,77351.65,17.5,0.34327,0.00024,20.82864]
[1779699717610,27.56,77351.65,17.5,0.34327,0.00024,20.82864]
[1779699717672,27.56,77351.65,17.5,0.34327,0.00024,20.82864]
[1779699718022,27.56,77355.59,17.5,0.3442,0.00024,20.85079]
[1779699723873,27.56,77355.81,17.5,0.34424,0.00024,20.85167]
[1779699724573,27.56,77355.81,17.5,0.34424,0.00024,20.85167]
[1779699730687,27.55,77354.73,17.5,0.34397,0.00024,20.84522]
[1779699731657,27.55,77355.05,17.5,0.34404,0.00024,20.84691]
[1779699731659,27.55,77355.05,17.5,0.34404,0.00024,20.84691]
[1779699731745,27.55,77355.46,17.5,0.34413,0.00024,20.84916]
[1779699731984,27.55,77355.46,17.5,0.34413,0.00024,20.84916]
[1779699732519,27.55,77355.46,17.5,0.34413,0.00024,20.84916]
[1779699732870,27.55,77358.58,17.5,0.34486,0.00024,20.86664]
[1779699733438,27.55,77358.58,17.5,0.34486,0.00024,20.86664]
[1779699733746,27.55,77358.58,17.5,0.34486,0.00024,20.86664]
[1779699734048,27.55,77361.09,17.5,0.34545,0.00024,20.88063]
[1779699734494,27.55,77361.09,17.5,0.34545,0.00024,20.88063]
[1779699734513,27.55,77361.09,17.5,0.34545,0.00024,20.88063]
[1779699735009,27.55,77361.72,17.5,0.3456,0.00024,20.88411]
[1779699735026,27.55,77361.72,17.5,0.3456,0.00024,20.88411]
[1779699735160,27.55,77361.72,17.5,0.3456,0.00024,20.88411]
[1779699735593,27.55,77369.98,17.5,0.34755,0.00024,20.92999]
[1779699741744,27.55,77373.61,17.5,0.3484,0.00024,20.94981]
[1779699746095,27.55,77374.85,17.5,0.34868,0.00024,20.95631]
[1779699746480,27.55,77376.39,17.5,0.34905,0.00024,20.96476]
[1779699749418,27.55,77382.74,17.5,0.35055,0.00024,20.99929]
[1779699753533,27.54,77383.44,17.5,0.35068,0.00024,20.99859]
[1779699753634,27.54,77383.57,17.5,0.35071,0.00024,20.99925]
[1779699755824,27.54,77382.91,17.5,0.35055,0.00024,20.99553]
[1779699757395,27.54,77383.29,17.5,0.35064,0.00024,20.99759]
[1779699757649,27.54,77383.29,17.5,0.35064,0.00024,20.99759]
[1779699757750,27.54,77383.02,17.5,0.35056,0.00024,20.99596]
[1779699763517,27.54,77382.75,17.5,0.35048,0.00024,20.99412]
[1779699768552,27.53,77382.65,17.5,0.35045,0.00024,20.99327]
[1779699774594,27.53,77387.46,17.5,0.35157,0.00024,21.01894]
[1779699779629,27.53,77386.02,17.5,0.35121,0.00024,21.01081]
[1779699784664,27.53,77390.31,17.5,0.35222,0.00024,21.03366]
[1779699789804,27.52,77389.58,17.5,0.35203,0.00024,21.02944]
[1779699792629,27.52,77390.34,17.5,0.3522,0.00024,21.03334]
[1779699792631,27.52,77390.34,17.5,0.3522,0.00024,21.03334]
[1779699792720,27.52,77390.36,17.5,0.3522,0.00024,21.03338]
[1779699797757,27.52,77389.76,17.5,0.35204,0.00024,21.02974]
[1779699802733,27.51,77386.28,17.5,0.3512,0.00024,21.01064]
[1779699805623,27.51,77382.57,17.5,0.35031,0.00024,20.99027]
[1779699808255,27.51,77372.64,17.5,0.34794,0.00024,20.93563]
[1779699814173,27.51,77371.68,17.5,0.34768,0.00024,20.92579]
[1779699819911,27.51,77370.2,17.5,0.34731,0.00024,20.91729]
[1779699824961,27.51,77369.25,17.5,0.34708,0.00024,20.91185]
[1779699830157,27.51,77364.99,17.5,0.34607,0.00024,20.88802]
[1779699835161,27.5,77362.39,17.5,0.34544,0.00024,20.87323]
[1779699836293,27.5,77360.19,17.5,0.34492,0.00024,20.86087]
[1779699836300,27.5,77360.19,17.5,0.34492,0.00024,20.86087]
[1779699838493,27.5,77358.23,17.5,0.34445,0.00024,20.84983]
[1779699838834,27.5,77358.23,17.5,0.34445,0.00024,20.84983]
[1779699841628,27.5,77355.02,17.5,0.34369,0.00024,20.83169]
[1779699853869,27.5,77355.08,17.5,0.34371,0.00024,20.83203]
[1779699859403,27.5,77352.83,17.5,0.34318,0.00024,20.81929]
[1779699866248,27.5,77351.46,17.5,0.34286,0.00024,20.81161]
[1779699867137,27.5,77351.46,17.5,0.34286,0.00024,20.81161]
[1779699872290,27.5,77350.82,17.5,0.34268,0.00024,20.80371]
[1779699874279,27.5,77350.8,17.5,0.34268,0.00024,20.80361]
[1779699874794,27.5,77349.66,17.5,0.34241,0.00024,20.79711]
[1779699878072,27.5,77347.48,17.5,0.34189,0.00024,20.78464]
[1779699883263,27.5,77347.3,17.5,0.34184,0.00024,20.78346]
[1779699884079,27.5,77347.3,17.5,0.34184,0.00024,20.78346]
[1779699888308,27.5,77347.76,17.5,0.34194,0.00024,20.78598]
[1779699894160,27.5,77348.24,17.5,0.34205,0.00024,20.78851]
[1779699901494,27.5,77348.07,17.5,0.342,0.00024,20.78726]
[1779699903485,27.5,77347.99,17.5,0.34198,0.00024,20.78677]
[1779699906010,27.5,77346.59,17.5,0.34164,0.00024,20.7787]
[1779699906013,27.5,77346.59,17.5,0.34164,0.00024,20.7787]
[1779699906072,27.5,77346.59,17.5,0.34164,0.00024,20.7787]
[1779699906529,27.5,77351.87,17.5,0.34289,0.00024,20.80871]
[1779699909526,27.5,77354.67,17.5,0.34355,0.00024,20.82454]
[1779699911445,27.5,77354.67,17.5,0.34354,0.00024,20.8245]
[1779699911934,27.5,77354.67,17.5,0.34354,0.00024,20.8245]
[1779699912719,27.49,77355.62,17.5,0.34376,0.00024,20.82979]
[1779699918954,27.49,77358.95,17.5,0.34454,0.00024,20.84828]
[1779699924655,27.49,77359.41,17.5,0.34463,0.00024,20.85055]
[1779699927557,27.49,77359.91,17.5,0.34475,0.00024,20.85324]
[1779699928077,27.49,77360.47,17.5,0.34488,0.00024,20.85634]
[1779699928209,27.49,77360.47,17.5,0.34488,0.00024,20.85634]
[1779699931693,27.49,77366.99,17.5,0.34642,0.00024,20.89278]
[1779699931704,27.49,77367.24,17.5,0.34645,0.00024,20.88983]
[1779699936987,27.49,77366.96,17.5,0.34639,0.00024,20.88841]
[1779699944037,27.49,77362.41,17.5,0.34532,0.00024,20.86315]
[1779699944093,27.49,77362.41,17.5,0.34532,0.00024,20.86315]
[1779699945799,27.49,77359.53,17.5,0.34464,0.00024,20.84701]
[1779699952851,27.5,77358.86,17.5,0.34451,0.00024,20.84381]
[1779699957886,27.5,77358.3,17.5,0.34439,0.00024,20.84102]
[1779699963282,27.5,77352.94,17.5,0.34314,0.00024,20.81108]
[1779699968968,27.51,77356.44,17.5,0.34399,0.00024,20.83147]
[1779699971110,27.51,77356.5,17.5,0.34401,0.00024,20.83195]
[1779699971166,27.51,77356.5,17.5,0.34401,0.00024,20.83195]
[1779699977024,27.51,77356.66,17.5,0.34407,0.00024,20.83325]
[1779699982059,27.51,77356.77,17.5,0.34411,0.00024,20.83418]
[1779699986522,27.51,77356.63,17.5,0.34408,0.00024,20.83344]
[1779699992128,27.52,77361.83,17.5,0.3453,0.00024,20.85878]
[1779699997165,27.52,77361.62,17.5,0.34526,0.00024,20.85781]
[1779700003206,27.52,77359.28,17.5,0.34472,0.00024,20.84496]
[1779700004055,27.52,77359.28,17.5,0.34472,0.00024,20.84496]
[1779700012274,27.52,77358.1,17.5,0.34445,0.00024,20.83873]
[1779700015489,27.52,77356.56,17.5,0.34409,0.00024,20.83015]
[1779700020954,27.53,77360.03,17.5,0.34493,0.00024,20.8499]
[1779700025105,27.53,77362.88,17.5,0.34561,0.00024,20.86605]
[1779700030109,27.53,77367.83,17.5,0.34679,0.00024,20.89387]
[1779700031243,27.53,77369.56,17.5,0.3472,0.00024,20.90346]
[1779700032915,27.53,77370.34,17.5,0.34739,0.00024,20.90783]
[1779700039018,27.53,77370.94,17.5,0.34753,0.00024,20.91105]
[1779700039506,27.53,77370.84,17.5,0.3475,0.00024,20.91048]
[1779700039563,27.53,77371.07,17.5,0.34756,0.00024,20.91174]
[1779700045514,27.53,77371.22,17.5,0.34758,0.00024,20.91239]
[1779700050810,27.53,77371.22,17.5,0.34758,0.00024,20.91227]
[1779700056591,27.52,77370.86,17.5,0.34745,0.00024,20.90574]
[1779700061626,27.52,77371.35,17.5,0.34756,0.00024,20.90826]
[1779700066661,27.52,77372.27,17.5,0.34777,0.00024,20.91311]
[1779700067880,27.52,77372.27,17.5,0.34777,0.00024,20.91311]
[1779700071001,27.52,77369.19,17.5,0.34703,0.00024,20.89589]
[1779700076747,27.52,77370.4,17.5,0.3473,0.00024,20.90218]
[1779700080669,27.51,77370.3,17.5,0.34727,0.00024,20.90144]
[1779700080716,27.51,77370.3,17.5,0.34727,0.00024,20.90138]
[1779700085811,27.51,77366.59,17.5,0.34638,0.00024,20.88056]
[1779700090930,27.51,77365.96,17.5,0.34622,0.00024,20.87688]
[1779700096888,27.51,77366.05,17.5,0.34623,0.00024,20.87714]
[1779700097150,27.51,77366.05,17.5,0.34623,0.00024,20.87714]
[1779700100781,27.51,77366.48,17.5,0.34633,0.00024,20.87943]
[1779700106851,27.51,77371.75,17.5,0.34756,0.00024,20.90839]
[1779700111984,27.5,77372.75,17.5,0.34779,0.00024,20.91368]
[1779700111994,27.5,77372.75,17.5,0.34779,0.00024,20.91368]
[1779700114514,27.5,77375.38,17.5,0.34838,0.00024,20.92365]
[1779700120232,27.5,77375.23,17.5,0.34833,0.00024,20.92261]
[1779700124572,27.5,77377.23,17.5,0.34878,0.00024,20.933]
[1779700130133,27.49,77378.99,17.5,0.34916,0.00024,20.94175]
[1779700137182,27.48,77381.3,17.5,0.34969,0.00024,20.95403]
[1779700138427,27.48,77381.44,17.5,0.34972,0.00024,20.95474]
[1779700143474,27.48,77381.41,17.5,0.34971,0.00024,20.9545]
[1779700143479,27.48,77381.41,17.5,0.34971,0.00024,20.9545]
[1779700144181,27.48,77381.44,17.5,0.34971,0.00024,20.95464]
[1779700144572,27.48,77381.44,17.5,0.34971,0.00024,20.95464]
[1779700145088,27.48,77392.78,17.5,0.35242,0.00024,21.01623]
[1779700147897,27.48,77397.7,17.5,0.35359,0.00024,21.04264]
[1779700153085,27.48,77397.69,17.5,0.35359,0.00024,21.04252]
[1779700154770,27.48,77399.17,17.5,0.35394,0.00024,21.05038]
[1779700160344,27.48,77399.0,17.5,0.35389,0.00024,21.04938]
[1779700170888,27.48,77399.03,17.5,0.3539,0.00024,21.0496]
[1779700176577,27.48,77397.27,18.1,0.35344,0.00024,21.03553]
[1779700176677,27.48,77397.2,18.1,0.35342,0.00024,21.03507]
[1779700177654,27.48,77397.2,18.1,0.35342,0.00024,21.03507]
[1779700177755,27.48,77397.2,18.1,0.35342,0.00024,21.03506]
[1779700183777,27.48,77397.1,18.1,0.35341,0.00024,21.03491]
[1779700183778,27.48,77397.1,18.1,0.35341,0.00024,21.03491]
[1779700189547,27.49,77397.01,18.1,0.35345,0.00024,21.03562]
[1779700194755,27.5,77396.12,18.1,0.35327,0.00024,21.03158]
[1779700201633,27.51,77396.02,18.1,0.35331,0.00024,21.03253]
[1779700206668,27.52,77397.89,18.1,0.3538,0.00024,21.04342]
[1779700210696,27.52,77404.3,18.1,0.35537,0.00024,21.07815]
[1779700213918,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700213934,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700213936,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700213979,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700213993,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700214139,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700214183,27.53,77408.02,18.1,0.35627,0.00024,21.09805]
[1779700214198,27.53,77409.2,18.1,0.35656,0.00024,21.10438]
[1779700214295,27.53,77409.2,18.1,0.35656,0.00024,21.10438]
[1779700214423,27.53,77409.2,18.1,0.35656,0.00024,21.10438]
[1779700214604,27.53,77409.2,18.1,0.35656,0.00024,21.10438]
[1779700216791,27.53,77414.97,18.1,0.35795,0.00024,21.13484]
[1779700216928,27.53,77414.97,18.1,0.35795,0.00024,21.13484]
[1779700217095,27.53,77414.97,18.1,0.35795,0.00024,21.13484]
[1779700217548,27.53,77415.13,18.1,0.358,0.00024,21.13597]
[1779700217609,27.53,77415.13,18.1,0.358,0.00024,21.13597]
[1779700218903,27.53,77415.17,18.1,0.35801,0.00024,21.13618]
[1779700219282,27.53,77415.17,18.1,0.35801,0.00024,21.13618]
[1779700219378,27.54,77415.96,18.1,0.35822,0.00024,21.14058]
[1779700221928,27.54,77415.22,18.1,0.35805,0.00024,21.13688]
[1779700224515,27.54,77415.45,18.1,0.35812,0.00024,21.13853]
[1779700224925,27.54,77415.45,18.1,0.35812,0.00024,21.13853]
[1779700225024,27.54,77415.45,18.1,0.35812,0.00024,21.13853]
[1779700225209,27.54,77410.52,18.1,0.35696,0.00024,21.11307]
[1779700226233,27.55,77400.67,18.1,0.35461,0.00024,21.0613]
[1779700226549,27.55,77400.67,18.1,0.35461,0.00024,21.0613]
[1779700232607,27.55,77396.4,18.1,0.35361,0.00024,21.0352]
[1779700235879,27.56,77405.55,18.1,0.35583,0.00024,21.08448]
[1779700240923,27.57,77405.41,18.1,0.35583,0.00024,21.0845]
[1779700245949,27.57,77407.06,18.1,0.35626,0.00024,21.09396]
[1779700247221,27.57,77407.06,18.1,0.35626,0.00024,21.09396]
[1779700254729,27.59,77410.47,18.1,0.35714,0.00024,21.11299]
[1779700255823,27.59,77410.88,18.1,0.35724,0.00024,21.11528]
[1779700261218,27.6,77412.3,18.1,0.35762,0.00024,21.12359]
[1779700266434,27.6,77414.77,18.1,0.35826,0.00024,21.13729]
[1779700270621,27.61,77405.86,18.1,0.35616,0.00024,21.09143]
[1779700271336,27.61,77405.86,18.1,0.35616,0.00024,21.09143]
[1779700274181,27.62,77399.33,18.1,0.35464,0.00024,21.05773]
[1779700279216,27.62,77398.54,18.1,0.3545,0.00024,21.05455]
[1779700284252,27.63,77400.9,18.1,0.3551,0.00024,21.06799]
[1779700289287,27.64,77400.78,18.1,0.35512,0.00024,21.06827]
[1779700294322,27.65,77399.06,18.1,0.35473,0.00024,21.05579]
[1779700295729,27.65,77399.06,18.1,0.35473,0.00024,21.05579]
[1779700295736,27.65,77399.06,18.1,0.35473,0.00024,21.05579]
[1779700296336,27.65,77395.31,18.1,0.35385,0.00024,21.03624]
[1779700299611,27.66,77393.2,18.1,0.35337,0.00024,21.0255]
[1779700302378,27.66,77400.52,18.1,0.35513,0.00024,21.06477]
[1779700306687,27.66,77400.91,18.1,0.35525,0.00024,21.06721]
[1779700312448,27.67,77405.44,18.1,0.35636,0.00024,21.09181]
[1779700318486,27.68,77405.74,18.1,0.35646,0.00024,21.09381]
[1779700320074,27.68,77396.45,18.1,0.35426,0.00024,21.04526]
[1779700325411,27.69,77395.74,18.1,0.35413,0.00024,21.04226]
[1779700332422,27.69,77396.01,18.1,0.35424,0.00024,21.04461]
[1779700337630,27.7,77397.23,18.1,0.35458,0.00024,21.0521]
[1779700343235,27.71,77396.8,18.1,0.3545,0.00024,21.0504]
[1779700348621,27.72,77397.14,18.1,0.35462,0.00024,21.05307]
[1779700353742,27.72,77397.59,18.1,0.35474,0.00024,21.05199]
[1779700358778,27.73,77394.7,18.1,0.35409,0.00024,21.03743]
[1779700366834,27.74,77394.78,18.1,0.35416,0.00024,21.039]
[1779700372259,27.75,77397.39,18.1,0.35481,0.00024,21.05334]
[1779700376215,27.75,77399.82,18.1,0.35541,0.00024,21.0666]
[1779700377585,27.75,77393.55,18.1,0.35394,0.00024,21.03382]
[1779700385804,27.76,77394.05,18.1,0.35411,0.00024,21.03762]
[1779700385838,27.76,77394.05,18.1,0.35411,0.00024,21.03762]
[1779700386115,27.76,77394.05,18.1,0.35411,0.00024,21.03762]
[1779700386216,27.76,77389.18,18.1,0.35296,0.00024,21.01191]
[1779700390032,27.76,77384.79,18.1,0.35192,0.00024,20.98839]
[1779700395440,27.76,77382.23,18.1,0.3513,0.00024,20.97445]
[1779700397761,27.76,77381.99,18.1,0.35124,0.00024,20.97306]
[1779700398564,27.76,77382.13,18.1,0.35127,0.00024,20.97375]
[1779700399087,27.76,77382.13,18.1,0.35127,0.00024,20.97375]
[1779700399501,27.76,77382.2,18.1,0.35129,0.00024,20.97409]
[1779700404863,27.76,77382.16,18.1,0.35127,0.00024,20.97379]
[1779700408235,27.76,77376.04,18.1,0.34982,0.00024,20.94066]
[1779700414258,27.76,77374.11,18.1,0.34934,0.00024,20.92588]
[1779700419258,27.76,77374.6,18.1,0.34946,0.00024,20.92855]
[1779700420362,27.76,77373.85,18.1,0.34928,0.00024,20.92447]
[1779700427258,27.76,77373.93,18.1,0.3493,0.00024,20.92492]
[1779700432293,27.76,77374.18,18.1,0.34936,0.00024,20.92628]
[1779700434666,27.76,77374.25,18.1,0.34938,0.00024,20.92665]
[1779700434706,27.76,77374.25,18.1,0.34938,0.00024,20.92665]
[1779700435484,27.76,77381.98,18.1,0.3512,0.00024,20.96842]
[1779700438552,27.76,77381.31,18.1,0.35104,0.00024,20.96472]
[1779700439342,27.76,77386.48,18.1,0.35226,0.00024,20.99243]
[1779700444055,27.76,77387.66,18.1,0.35253,0.00024,20.99861]
[1779700444379,27.76,77387.78,18.1,0.35256,0.00024,20.9992]
[1779700449413,27.75,77388.37,18.1,0.35269,0.00024,21.00209]
[1779700451033,27.75,77388.37,18.1,0.35269,0.00024,21.00209]
[1779700454750,27.75,77387.9,18.1,0.35257,0.00024,20.99936]
[1779700457197,27.75,77385.05,18.1,0.35189,0.00024,20.98406]
[1779700457328,27.75,77385.05,18.1,0.35189,0.00024,20.98406]
[1779700464164,27.75,77385.18,18.1,0.35192,0.00024,20.98468]
[1779700467177,27.75,77385.11,18.1,0.35189,0.00024,20.98415]
[1779700472575,27.75,77385.33,18.1,0.35191,0.00024,20.98088]
[1779700477713,27.75,77385.31,18.1,0.3519,0.00024,20.98071]
[1779700477815,27.75,77385.46,18.1,0.35194,0.00024,20.9815]
[1779700483653,27.75,77386.26,18.1,0.35212,0.00024,20.98565]
[1779700488693,27.74,77386.61,18.1,0.3522,0.00024,20.98743]
[1779700493728,27.74,77386.19,18.1,0.3521,0.00024,20.9851]
[1779700499356,27.74,77385.21,18.1,0.35186,0.00024,20.9798]
[1779700505063,27.74,77379.32,18.1,0.35047,0.00024,20.94813]
[1779700505300,27.74,77379.32,18.1,0.35047,0.00024,20.94813]
[1779700511858,27.74,77384.13,18.1,0.3516,0.00024,20.97393]
[1779700516952,27.74,77384.22,18.1,0.35162,0.00024,20.97432]
[1779700522936,27.74,77383.1,18.1,0.35135,0.00024,20.96812]
[1779700527142,27.74,77383.27,18.1,0.35138,0.00024,20.96893]
[1779700532870,27.74,77380.69,18.1,0.35074,0.00024,20.95057]
[1779700538041,27.74,77380.79,18.1,0.35076,0.00024,20.95099]
[1779700543548,27.74,77384.17,18.1,0.35155,0.00024,20.96911]
[1779700553147,27.74,77382.27,18.1,0.35109,0.00024,20.9587]
[1779700558182,27.73,77382.27,18.1,0.35109,0.00024,20.95863]
[1779700563217,27.73,77381.9,18.1,0.351,0.00024,20.95658]
[1779700569259,27.73,77380.36,18.1,0.35063,0.00024,20.94822]
[1779700576308,27.73,77380.67,18.1,0.3507,0.00024,20.94986]
[1779700581344,27.73,77380.52,18.1,0.35067,0.00024,20.94903]
[1779700586727,27.73,77380.52,18.1,0.35067,0.00024,20.94903]
[1779700592421,27.73,77382.05,18.1,0.351,0.00024,20.95291]
[1779700597601,27.73,77383.37,18.1,0.35131,0.00024,20.95998]
[1779700597610,27.73,77383.37,18.1,0.35131,0.00024,20.95998]
[1779700602798,27.73,77383.16,18.1,0.35126,0.00024,20.95878]
[1779700602827,27.73,77383.16,18.1,0.35126,0.00024,20.95878]
[1779700608535,27.73,77378.86,18.1,0.35024,0.00024,20.9356]
[1779700613569,27.73,77377.42,18.1,0.3499,0.00024,20.92784]
[1779700618605,27.73,77377.07,18.1,0.34982,0.00024,20.926]
[1779700623640,27.73,77376.91,18.1,0.34979,0.00024,20.9252]
[1779700629710,27.73,77376.91,18.1,0.34979,0.00024,20.9252]
[1779700637260,27.73,77375.91,18.1,0.34956,0.00024,20.91988]
[1779700643274,27.74,77375.95,18.1,0.34957,0.00024,20.92021]
[1779700649274,27.74,77375.45,18.1,0.34946,0.00024,20.91757]
[1779700654668,27.74,77375.48,18.1,0.34944,0.00024,20.9135]
[1779700661022,27.74,77375.46,18.1,0.34944,0.00024,20.91345]
[1779700666945,27.74,77375.1,18.1,0.34936,0.00024,20.9116]
[1779700671981,27.74,77372.91,18.1,0.34885,0.00024,20.89975]
[1779700686136,27.74,77372.5,18.1,0.34875,0.00024,20.89759]
[1779700687364,27.74,77372.5,18.1,0.34876,0.00024,20.89779]
[1779700688519,27.74,77372.47,18.1,0.34876,0.00024,20.89767]
[1779700688639,27.74,77372.47,18.1,0.34876,0.00024,20.89767]
[1779700688705,27.74,77366.0,18.1,0.34723,0.00024,20.86224]
[1779700691114,27.74,77359.43,18.1,0.34569,0.00024,20.82602]
[1779700693041,27.74,77357.97,18.1,0.34534,0.00024,20.81795]
[1779700693374,27.74,77357.97,18.1,0.34534,0.00024,20.81795]
[1779700693776,27.74,77357.64,18.1,0.34527,0.00024,20.81615]
[1779700699120,27.74,77357.46,18.1,0.34523,0.00024,20.81534]
[1779700703834,27.74,77357.71,18.1,0.3453,0.00024,20.8169]
[1779700704018,27.74,77357.71,18.1,0.3453,0.00024,20.8169]
[1779700704027,27.74,77357.71,18.1,0.3453,0.00024,20.8169]
[1779700704034,27.74,77357.71,18.1,0.3453,0.00024,20.8169]
[1779700704099,27.74,77357.71,18.1,0.3453,0.00024,20.8169]
[1779700706114,27.75,77352.15,18.1,0.344,0.00023,20.78598]
[1779700712261,27.75,77353.31,18.1,0.34426,0.00023,20.7885]
[1779700719310,27.75,77352.42,18.1,0.34406,0.00023,20.78388]
[1779700720748,27.75,77352.42,18.1,0.34406,0.00023,20.78388]
[1779700729430,27.75,77353.5,18.1,0.34433,0.00023,20.79027]
[1779700735422,27.76,77350.67,18.1,0.34369,0.00023,20.77482]
[1779700741465,27.76,77351.29,18.1,0.34385,0.00023,20.7786]
[1779700747697,27.76,77350.13,18.1,0.34358,0.00023,20.7723]
[1779700753161,27.76,77348.88,18.1,0.3433,0.00023,20.76563]
[1779700758586,27.77,77351.33,18.1,0.34389,0.00023,20.77972]
[1779700763621,27.77,77351.12,18.1,0.34385,0.00023,20.77873]
[1779700770670,27.77,77350.02,18.1,0.34361,0.00023,20.77285]
[1779700774328,27.77,77349.9,18.1,0.34355,0.00023,20.76788]
[1779700774429,27.77,77349.9,18.1,0.34356,0.00023,20.76796]
[1779700778287,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778303,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778361,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778377,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778405,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778512,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778590,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778590,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778605,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778640,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778655,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778698,27.77,77350.42,18.1,0.34368,0.00023,20.77093]
[1779700778812,27.77,77368.16,18.1,0.34786,0.00024,20.86928]
[1779700778995,27.77,77368.16,18.1,0.34786,0.00024,20.86928]
[1779700779734,27.77,77377.33,18.1,0.35002,0.00024,20.91919]
[1779700780351,27.77,77377.33,18.1,0.35002,0.00024,20.91919]
[1779700781327,27.77,77378.78,18.1,0.35035,0.00024,20.9268]
[1779700781464,27.77,77378.78,18.1,0.35035,0.00024,20.9268]
[1779700781542,27.77,77378.78,18.1,0.35035,0.00024,20.9268]
[1779700782177,27.77,77378.85,18.1,0.35036,0.00024,20.9269]
[1779700787179,27.77,77378.92,18.1,0.35036,0.00024,20.92697]
[1779700787790,27.77,77375.82,18.1,0.34962,0.00024,20.91011]
[1779700792824,27.76,77368.29,18.1,0.34785,0.00024,20.86906]
[1779700798207,27.77,77368.69,18.1,0.34794,0.00024,20.87127]
[1779700803227,27.77,77367.55,18.1,0.34768,0.00024,20.86508]
[1779700805268,27.77,77367.41,18.1,0.34764,0.00024,20.86434]
[1779700805444,27.77,77367.41,18.1,0.34764,0.00024,20.86434]
[1779700806651,27.77,77367.38,18.1,0.34764,0.00024,20.86419]
[1779700807224,27.77,77366.67,18.1,0.34747,0.00024,20.86033]
[1779700808051,27.77,77366.22,18.1,0.34737,0.00024,20.85786]
[1779700809351,27.77,77366.2,18.1,0.34736,0.00024,20.85777]
[1779700815987,27.77,77365.96,18.1,0.34731,0.00024,20.85657]
[1779700817210,27.77,77365.96,18.1,0.34731,0.00024,20.85657]
[1779700817333,27.77,77365.96,18.1,0.34731,0.00024,20.85657]
[1779700825052,27.77,77365.88,18.1,0.3473,0.00024,20.85623]
[1779700831094,27.77,77364.13,18.1,0.34686,0.00024,20.84234]
[1779700836129,27.77,77364.56,18.1,0.34696,0.00024,20.84478]
[1779700842171,27.77,77364.63,18.1,0.34698,0.00024,20.84525]
[1779700847206,27.77,77364.67,18.1,0.347,0.00024,20.84554]
[1779700850913,27.77,77364.64,18.1,0.34699,0.00024,20.84539]
[1779700850955,27.77,77364.4,18.1,0.34694,0.00024,20.84409]
[1779700851042,27.77,77364.4,18.1,0.34694,0.00024,20.84409]
[1779700852085,27.77,77361.85,18.1,0.34634,0.00024,20.83005]
[1779700852462,27.77,77361.85,18.1,0.34634,0.00024,20.83005]
[1779700857253,27.77,77358.87,18.1,0.34564,0.00024,20.81363]
[1779700862370,27.77,77357.2,18.1,0.34526,0.00024,20.80464]
[1779700862370,27.77,77357.2,18.1,0.34526,0.00024,20.80464]
[1779700863109,27.77,77356.99,18.1,0.34521,0.00024,20.80357]
[1779700864291,27.77,77356.99,18.1,0.34521,0.00024,20.80361]
[1779700866966,27.78,77356.47,18.1,0.34509,0.00024,20.80077]
[1779700869670,27.78,77356.19,18.1,0.34503,0.00023,20.79926]
[1779700875403,27.78,77355.02,18.1,0.34476,0.00023,20.79295]
[1779700882452,27.78,77355.19,18.1,0.34481,0.00023,20.7941]
[1779700882957,27.78,77355.19,18.1,0.34481,0.00023,20.7941]
[1779700886258,27.78,77355.19,18.1,0.34482,0.00023,20.79419]
[1779700886259,27.78,77355.19,18.1,0.34482,0.00023,20.79419]
[1779700886304,27.78,77355.19,18.1,0.34482,0.00023,20.79419]
[1779700888011,27.78,77348.75,18.1,0.34331,0.00023,20.75827]
[1779700888478,27.78,77348.75,18.1,0.34331,0.00023,20.75827]
[1779700895474,27.78,77343.08,18.1,0.34197,0.00023,20.72235]
[1779700901901,27.79,77342.4,18.1,0.34182,0.00023,20.71887]
[1779700915686,27.79,77342.0,18.1,0.34177,0.00023,20.71748]
[1779700919074,27.79,77342.12,18.1,0.3418,0.00023,20.71833]
[1779700919157,27.79,77342.12,18.1,0.3418,0.00023,20.71833]
[1779700919431,27.79,77342.12,18.1,0.3418,0.00023,20.71833]
[1779700919714,27.79,77341.3,18.1,0.34161,0.00023,20.71374]
[1779700926763,27.79,77341.58,18.1,0.34168,0.00023,20.71549]
[1779700931798,27.8,77341.59,18.1,0.34169,0.00023,20.71565]
[1779700935444,27.8,77341.8,18.1,0.34174,0.00023,20.71687]
[1779700935744,27.8,77341.8,18.1,0.34174,0.00023,20.71687]
[1779700936690,27.8,77341.8,18.1,0.34174,0.00023,20.71691]
[1779700941875,27.8,77341.18,18.1,0.3416,0.00023,20.71353]
[1779700946910,27.8,77341.79,18.1,0.34175,0.00023,20.71706]
[1779700947145,27.8,77341.79,18.1,0.34175,0.00023,20.71706]
[1779700948507,27.8,77341.9,18.1,0.34178,0.00023,20.7177]
[1779700951722,27.8,77341.99,18.1,0.3418,0.00023,20.71826]
[1779700955346,27.8,77341.58,18.1,0.34168,0.00023,20.71166]
[1779700955387,27.8,77341.58,18.1,0.34168,0.00023,20.71166]
[1779700956502,27.8,77343.03,18.1,0.34202,0.00023,20.71987]
[1779700960120,27.8,77346.75,18.1,0.34289,0.00023,20.74081]
[1779700961008,27.8,77346.93,18.1,0.34293,0.00023,20.74178]
[1779700961398,27.8,77346.93,18.1,0.34293,0.00023,20.74178]
[1779700961774,27.8,77346.93,18.1,0.34293,0.00023,20.74178]
[1779700961875,27.8,77346.93,18.1,0.34293,0.00023,20.74173]
[1779700963727,27.8,77346.91,18.1,0.34292,0.00023,20.74161]
[1779700969588,27.8,77347.0,18.1,0.34294,0.00023,20.74212]
[1779700970644,27.8,77347.0,18.1,0.34294,0.00023,20.74212]
[1779700970745,27.8,77350.26,18.1,0.34371,0.00023,20.76039]
[1779700975677,27.8,77351.45,18.1,0.34398,0.00023,20.76679]
[1779700981643,27.79,77351.54,18.1,0.34399,0.00023,20.767]
[1779700981831,27.79,77351.54,18.1,0.34399,0.00023,20.767]
[1779700992230,27.79,77350.39,18.1,0.34369,0.00023,20.75989]
[1779700993380,27.79,77350.39,18.1,0.34369,0.00023,20.75989]
[1779700999844,27.79,77352.0,18.1,0.34405,0.00023,20.76863]
[1779701000048,27.79,77352.0,18.1,0.34405,0.00023,20.76863]
[1779701000113,27.79,77352.07,18.1,0.34406,0.00023,20.76892]
[1779701000129,27.79,77352.07,18.1,0.34406,0.00023,20.76892]
[1779701000182,27.79,77352.07,18.1,0.34406,0.00023,20.76892]
[1779701000354,27.79,77352.07,18.1,0.34406,0.00023,20.76892]
[1779701000451,27.79,77359.66,18.1,0.34585,0.00024,20.81112]
[1779701002629,27.79,77364.57,18.1,0.347,0.00024,20.83816]
[1779701008342,27.78,77361.45,18.1,0.34625,0.00024,20.82065]
[1779701014119,27.78,77361.53,18.1,0.34624,0.00024,20.8166]
[1779701020122,27.78,77361.63,18.1,0.34625,0.00024,20.81692]
[1779701025461,27.78,77363.35,18.1,0.34664,0.00024,20.82612]
[1779701031503,27.77,77362.78,18.1,0.34649,0.00024,20.82268]
[1779701036538,27.77,77363.11,18.1,0.34656,0.00024,20.82425]
[1779701042457,27.77,77363.3,18.1,0.3466,0.00024,20.82509]
[1779701042960,27.77,77363.3,18.1,0.3466,0.00024,20.82509]
[1779701043056,27.77,77363.3,18.1,0.3466,0.00024,20.82509]
[1779701043102,27.77,77363.3,18.1,0.3466,0.00024,20.82509]
[1779701043176,27.77,77363.83,18.1,0.34671,0.00024,20.82786]
[1779701043216,27.77,77363.83,18.1,0.34671,0.00024,20.82786]
[1779701043955,27.77,77363.83,18.1,0.34671,0.00024,20.82786]
[1779701043996,27.77,77371.49,18.1,0.34852,0.00024,20.86985]
[1779701049036,27.77,77375.16,18.1,0.34938,0.00024,20.88968]
[1779701052004,27.77,77376.08,18.1,0.34959,0.00024,20.89451]
[1779701052090,27.77,77376.08,18.1,0.34959,0.00024,20.89451]
[1779701053141,27.77,77378.65,18.1,0.35019,0.00024,20.9083]
[1779701054984,27.77,77381.78,18.1,0.35093,0.00024,20.92515]
[1779701057069,27.77,77382.47,18.1,0.35109,0.00024,20.92878]
[1779701057229,27.76,77382.94,18.1,0.3512,0.00024,20.93122]
[1779701057792,27.76,77388.3,18.1,0.35247,0.00024,20.95992]
[1779701059365,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059375,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059552,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059725,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059726,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059824,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701059888,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701060032,27.76,77391.87,18.1,0.35331,0.00024,20.9789]
[1779701060059,27.77,77399.53,18.1,0.35518,0.00024,21.02045]
[1779701060691,27.77,77399.53,18.1,0.35518,0.00024,21.02045]
[1779701060713,27.77,77399.53,18.1,0.35518,0.00024,21.02045]
[1779701060729,27.77,77399.53,18.1,0.35518,0.00024,21.02045]
[1779701060925,27.77,77407.27,18.1,0.35702,0.00024,21.06087]
[1779701061358,27.77,77407.27,18.1,0.35702,0.00024,21.06087]
[1779701061788,27.77,77407.27,18.1,0.35702,0.00024,21.06087]
[1779701061867,27.77,77407.27,18.1,0.35702,0.00024,21.06087]
[1779701068766,27.84,77411.92,18.1,0.35847,0.00024,21.09197]
[1779701069597,27.84,77411.92,18.1,0.35847,0.00024,21.09197]
[1779701074818,27.85,77412.03,18.1,0.3585,0.00024,21.08874]
[1779701075298,27.85,77412.03,18.1,0.3585,0.00024,21.08874]
[1779701075311,27.85,77412.03,18.1,0.3585,0.00024,21.08882]
[1779701081867,27.85,77412.92,18.1,0.35874,0.00024,21.0939]
[1779701085306,27.85,77412.92,18.1,0.35874,0.00024,21.0939]
[1779701085331,27.85,77412.92,18.1,0.35875,0.00024,21.09422]
[1779701087930,27.86,77412.92,18.1,0.35876,0.00024,21.09429]
[1779701088030,27.86,77412.92,18.1,0.35876,0.00024,21.09429]
[1779701088143,27.86,77412.92,18.1,0.35876,0.00024,21.09429]
[1779701088112,27.86,77412.92,18.1,0.35876,0.00024,21.09444]
[1779701089166,27.86,77419.83,18.1,0.36041,0.00024,21.12979]
[1779701091879,27.86,77422.08,18.1,0.36096,0.00024,21.14134]
[1779701097167,27.86,77422.42,18.1,0.36106,0.00024,21.14344]
[1779701100079,27.87,77421.58,18.1,0.36087,0.00024,21.13942]
[1779701106035,27.87,77421.78,18.1,0.36094,0.00024,21.14098]
[1779701106578,27.87,77421.78,18.1,0.36094,0.00024,21.14098]
[1779701112077,27.88,77420.58,18.1,0.36068,0.00024,21.13541]
[1779701115131,27.88,77420.73,18.1,0.36073,0.00024,21.13635]
[1779701117274,27.88,77421.18,18.1,0.36084,0.00024,21.1388]
[1779701124161,27.89,77421.88,18.1,0.36104,0.00024,21.14304]
[1779701131211,27.89,77421.01,18.1,0.36084,0.00024,21.13496]
[1779701136246,27.9,77422.83,18.1,0.3613,0.00024,21.1446]
[1779701141660,27.9,77425.95,18.1,0.36206,0.00024,21.16062]
[1779701148321,27.9,77425.12,18.1,0.36188,0.00024,21.1569]
[1779701153486,27.91,77425.07,18.1,0.36189,0.00024,21.15711]
[1779701159409,27.91,77425.49,18.1,0.36202,0.00024,21.15975]
[1779701172500,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701173605,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701173608,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701173627,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701173681,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701173824,27.92,77428.54,18.1,0.36279,0.00024,21.17597]
[1779701174514,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175586,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175598,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175606,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175701,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175777,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701175799,27.93,77435.51,18.1,0.36446,0.00024,21.21069]
[1779701177987,27.93,77433.77,18.1,0.36405,0.00024,21.20222]
[1779701178394,27.93,77433.77,18.1,0.36405,0.00024,21.20227]
[1779701183577,27.93,77434.29,18.1,0.36419,0.00024,21.20506]
[1779701186013,27.93,77434.28,18.1,0.36419,0.00024,21.20505]
[1779701188214,27.93,77434.28,18.1,0.3642,0.00024,21.20518]
[1779701193647,27.93,77433.86,18.1,0.36408,0.00024,21.1991]
[1779701197995,27.94,77435.09,18.1,0.36438,0.00024,21.20531]
[1779701201839,27.94,77429.86,18.1,0.36315,0.00024,21.17957]
[1779701205121,27.94,77434.1,18.1,0.36417,0.00024,21.20077]
[1779701208270,27.94,77434.16,18.1,0.36419,0.00024,21.2012]
[1779701215488,27.94,77433.38,18.1,0.36402,0.00024,21.19771]
[1779701222870,27.95,77432.34,18.1,0.36379,0.00024,21.19289]
[1779701223028,27.95,77432.34,18.1,0.36379,0.00024,21.19289]
[1779701228891,27.95,77428.26,18.1,0.36284,0.00024,21.17302]
[1779701229389,27.95,77428.26,18.1,0.36284,0.00024,21.17302]
[1779701234934,27.95,77428.94,18.1,0.36302,0.00024,21.17676]
[1779701239976,27.96,77430.81,18.1,0.36348,0.00024,21.18632]
[1779701242954,27.96,77430.85,18.1,0.36349,0.00024,21.18657]
[1779701243066,27.96,77430.85,18.1,0.36349,0.00024,21.18657]
[1779701243107,27.96,77430.85,18.1,0.36349,0.00024,21.18657]
[1779701243138,27.96,77430.85,18.1,0.36349,0.00024,21.18657]
[1779701244209,27.96,77421.71,18.1,0.36133,0.00024,21.1411]
[1779701246917,27.96,77418.99,18.1,0.36068,0.00024,21.12748]
[1779701252107,27.97,77419.28,18.1,0.36075,0.00024,21.12508]
[1779701258103,27.97,77418.3,18.1,0.36055,0.00024,21.12086]
[1779701262038,27.97,77418.33,18.1,0.36057,0.00024,21.12129]
[1779701262054,27.97,77418.33,18.1,0.36057,0.00024,21.12129]
[1779701262069,27.97,77418.33,18.1,0.36057,0.00024,21.12129]
[1779701262210,27.98,77415.25,18.1,0.35985,0.00024,21.1058]
[1779701268510,27.98,77414.35,18.1,0.35965,0.00024,21.10149]
[1779701268782,27.98,77414.35,18.1,0.35965,0.00024,21.10149]
[1779701269180,27.98,77421.62,18.1,0.36138,0.00024,21.13831]
[1779701271095,27.98,77423.29,18.1,0.36177,0.00024,21.14671]
[1779701271194,27.98,77423.3,18.1,0.36178,0.00024,21.14679]
[1779701275482,27.98,77427.93,18.1,0.36288,0.00024,21.17004]
[1779701276500,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701276524,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701276747,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701277033,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701277053,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701277156,27.98,77427.47,18.1,0.36278,0.00024,21.16778]
[1779701277283,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701277838,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701277905,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701277924,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701277945,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701277961,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701278078,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701278080,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701278092,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701278368,27.98,77434.15,18.1,0.36436,0.00024,21.20088]
[1779701278353,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701278424,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701278521,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701279058,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701279121,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701279185,27.98,77449.29,18.1,0.36798,0.00024,21.27477]
[1779701279266,27.98,77452.3,18.1,0.3687,0.00024,21.28922]
[1779701279696,27.98,77452.3,18.1,0.3687,0.00024,21.28922]
[1779701280268,27.98,77452.3,18.1,0.3687,0.00024,21.28922]
[1779701280360,27.98,77452.3,18.1,0.3687,0.00024,21.28922]
[1779701280568,27.98,77452.63,18.1,0.36877,0.00024,21.29079]
[1779701281272,27.98,77452.63,18.1,0.36877,0.00024,21.29079]
[1779701281524,27.98,77453.4,18.1,0.36896,0.00024,21.29446]
[1779701281756,27.98,77453.4,18.1,0.36896,0.00024,21.29446]
[1779701282283,27.98,77453.4,18.1,0.36896,0.00024,21.29446]
[1779701282288,27.98,77453.59,18.1,0.369,0.00024,21.29534]
[1779701282586,27.98,77453.59,18.1,0.369,0.00024,21.29534]
[1779701282601,27.98,77453.59,18.1,0.369,0.00024,21.29534]
[1779701282976,27.98,77453.59,18.1,0.369,0.00024,21.29534]
[1779701283173,27.98,77453.59,18.1,0.369,0.00024,21.29534]
[1779701283180,27.98,77453.59,18.1,0.369,0.00024,21.29539]
[1779701288330,27.98,77453.93,18.1,0.36909,0.00024,21.29722]
[1779701292220,27.99,77455.22,18.1,0.36941,0.00024,21.30346]
[1779701293210,27.99,77454.08,18.1,0.36914,0.00024,21.29808]
[1779701294183,27.99,77453.66,18.1,0.36904,0.00024,21.29611]
[1779701296162,27.99,77454.36,18.1,0.36921,0.00024,21.29954]
[1779701296291,27.99,77454.36,18.1,0.36921,0.00024,21.29954]
[1779701302369,27.99,77451.09,19.1,0.36844,0.00024,21.28405]
[1779701307979,27.99,77450.65,19.1,0.36835,0.00024,21.28225]
[1779701307982,27.99,77450.65,19.1,0.36835,0.00024,21.28225]
[1779701314512,28.0,77454.39,19.1,0.36923,0.00024,21.29612]
[1779701319547,28.0,77454.28,19.1,0.36921,0.00024,21.29572]
[1779701323211,28.0,77456.44,19.1,0.36973,0.00024,21.30606]
[1779701328610,28.0,77455.36,19.1,0.36948,0.00024,21.30102]
[1779701333646,28.0,77455.65,19.1,0.36955,0.00024,21.30246]
[1779701337901,28.0,77455.2,19.1,0.36944,0.00024,21.30035]
[1779701338227,28.0,77455.2,19.1,0.36944,0.00024,21.30035]
[1779701340336,28.0,77455.2,19.1,0.36945,0.00024,21.30036]
[1779701345730,28.0,77455.22,19.1,0.36945,0.00024,21.30052]
[1779701346639,28.0,77455.22,19.1,0.36945,0.00024,21.30052]
[1779701347358,28.0,77455.22,19.1,0.36945,0.00024,21.30052]
[1779701347459,28.0,77455.13,19.1,0.36943,0.00024,21.30008]
[1779701350606,28.0,77455.13,19.1,0.36943,0.00024,21.30003]
[1779701356712,28.0,77455.22,19.1,0.36945,0.00024,21.30041]
[1779701357315,28.0,77455.22,19.1,0.36945,0.00024,21.30041]
[1779701363856,28.0,77455.45,19.1,0.3695,0.00024,21.30146]
[1779701368892,28.0,77455.54,19.1,0.36952,0.00024,21.30188]
[1779701374738,28.0,77455.54,19.1,0.36952,0.00024,21.30188]
[1779701374777,28.0,77455.54,19.1,0.36952,0.00024,21.30188]
[1779701379870,28.0,77452.51,19.1,0.36878,0.00024,21.28319]
[1779701381244,28.0,77452.51,19.1,0.36878,0.00024,21.28322]
[1779701381280,28.0,77452.51,19.1,0.36878,0.00024,21.28322]
[1779701381284,28.0,77452.51,19.1,0.36878,0.00024,21.28322]
[1779701381325,28.0,77452.51,19.1,0.36878,0.00024,21.28322]
[1779701381399,28.0,77452.51,19.1,0.36878,0.00024,21.28322]
[1779701383327,28.0,77443.76,19.1,0.36669,0.00024,21.24106]
[1779701389033,28.0,77440.76,19.1,0.36598,0.00024,21.22657]
[1779701394068,28.0,77441.84,19.1,0.36625,0.00024,21.23195]
[1779701397014,28.0,77441.74,19.1,0.36622,0.00024,21.2315]
[1779701397222,28.0,77441.92,19.1,0.36627,0.00024,21.23239]
[1779701403143,28.0,77442.39,19.1,0.36638,0.00024,21.23476]
[1779701408178,28.0,77442.17,19.1,0.36634,0.00024,21.23376]
[1779701413205,28.0,77442.14,19.1,0.36633,0.00024,21.23367]
[1779701414258,28.01,77442.14,19.1,0.36633,0.00024,21.23369]
[1779701415714,28.01,77442.11,19.1,0.36633,0.00024,21.23356]
[1779701421270,28.01,77442.54,19.1,0.36643,0.00024,21.23573]
[1779701426305,28.01,77443.19,19.1,0.36659,0.00024,21.23894]
[1779701430194,28.01,77442.56,19.1,0.36644,0.00024,21.23591]
[1779701431847,28.01,77436.42,19.1,0.36496,0.00024,21.20168]
[1779701438507,28.01,77434.72,19.1,0.36456,0.00024,21.19346]
[1779701439835,28.01,77434.91,19.1,0.36461,0.00024,21.19454]
[1779701445438,28.01,77434.87,19.1,0.36461,0.00024,21.19454]
[1779701451480,28.01,77434.87,19.1,0.36462,0.00024,21.19471]
[1779701456751,28.01,77434.87,19.1,0.36462,0.00024,21.19471]
[1779701464571,28.02,77435.1,19.1,0.36469,0.00024,21.19615]
[1779701474641,28.02,77435.1,19.1,0.3647,0.00024,21.19636]
[1779701477654,28.02,77435.1,19.1,0.3647,0.00024,21.19636]
[1779701478263,28.02,77435.44,19.1,0.36479,0.00024,21.19808]
[1779701482206,28.02,77439.5,19.1,0.36575,0.00024,21.21799]
[1779701482713,28.02,77450.45,19.1,0.36836,0.00024,21.27099]
[1779701487866,28.02,77454.03,19.1,0.36921,0.00024,21.288]
[1779701488243,28.02,77454.03,19.1,0.36921,0.00024,21.288]
[1779701489442,28.02,77453.91,19.1,0.36918,0.00024,21.2874]
[1779701495514,28.02,77455.05,19.1,0.36942,0.00024,21.2884]
[1779701501788,28.02,77455.55,19.1,0.36953,0.00024,21.29062]
[1779701502011,28.02,77455.55,19.1,0.36953,0.00024,21.29062]
[1779701507889,28.01,77455.63,19.1,0.36954,0.00024,21.29078]
[1779701513216,28.01,77455.65,19.1,0.36954,0.00024,21.29079]
[1779701513310,28.01,77455.65,19.1,0.36954,0.00024,21.29079]
[1779701513937,28.01,77455.65,19.1,0.36953,0.00024,21.29071]
[1779701514009,28.01,77455.65,19.1,0.36953,0.00024,21.29071]
[1779701515411,28.01,77457.43,19.1,0.36996,0.00024,21.29918]
[1779701517957,28.01,77461.67,19.1,0.37097,0.00024,21.31922]
[1779701518017,28.01,77461.67,19.1,0.37097,0.00024,21.3192]
[1779701519539,28.01,77461.67,19.1,0.37097,0.00024,21.3192]
[1779701519547,28.01,77461.67,19.1,0.37097,0.00024,21.3192]
[1779701519725,28.01,77461.67,19.1,0.37097,0.00024,21.31924]
[1779701519915,28.01,77461.67,19.1,0.37097,0.00024,21.31924]
[1779701519985,28.01,77461.67,19.1,0.37097,0.00024,21.31924]
[1779701520007,28.01,77461.67,19.1,0.37097,0.00024,21.31924]
[1779701520033,28.01,77461.67,19.1,0.37097,0.00024,21.31924]
[1779701521652,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522033,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522042,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522195,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522507,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522556,28.01,77470.44,19.1,0.37307,0.00024,21.36032]
[1779701522826,28.01,77469.14,19.1,0.37276,0.00024,21.35426]
[1779701522903,28.01,77469.14,19.1,0.37276,0.00024,21.35426]
[1779701523587,28.01,77469.14,19.1,0.37276,0.00024,21.35426]
[1779701523634,28.01,77469.14,19.1,0.37276,0.00024,21.35426]
[1779701525242,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525350,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525391,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525466,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525588,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525652,28.01,77477.34,19.1,0.37472,0.00024,21.3922]
[1779701525561,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701525910,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526118,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526140,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526145,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526271,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526345,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526403,28.01,77476.61,19.1,0.37455,0.00024,21.38879]
[1779701526449,28.01,77492.31,19.1,0.37832,0.00024,21.46013]
[1779701526883,28.01,77492.31,19.1,0.37832,0.00024,21.46013]
[1779701527052,28.01,77492.31,19.1,0.37832,0.00024,21.46013]
[1779701527637,28.01,77504.52,19.1,0.38125,0.00024,21.51418]
[1779701528773,28.01,77500.82,19.1,0.38035,0.00024,21.49782]
[1779701530147,28.01,77502.7,19.1,0.3808,0.00024,21.50605]
[1779701531196,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531374,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531468,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531551,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531563,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531607,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701531624,28.01,77504.61,19.1,0.38126,0.00024,21.51438]
[1779701532105,28.0,77502.14,19.1,0.38066,0.00024,21.50345]
[1779701532123,28.0,77509.28,19.1,0.38238,0.00024,21.53474]
[1779701532812,28.0,77509.28,19.1,0.38238,0.00024,21.53474]
[1779701533207,28.0,77509.28,19.1,0.38238,0.00024,21.53474]
[1779701534075,28.0,77506.72,19.1,0.38176,0.00024,21.52341]
[1779701534586,28.0,77506.72,19.1,0.38176,0.00024,21.52341]
[1779701535629,28.0,77505.89,19.1,0.38155,0.00024,21.51971]
[1779701538116,28.0,77504.44,19.1,0.38119,0.00024,21.5132]
[1779701538455,28.0,77504.44,19.1,0.38119,0.00024,21.5132]
[1779701538669,28.0,77504.72,19.1,0.38125,0.00024,21.5143]
[1779701543030,28.0,77504.19,19.1,0.38111,0.00024,21.51176]
[1779701546818,27.99,77505.98,19.1,0.38153,0.00024,21.51934]
[1779701549426,27.99,77506.7,19.1,0.38169,0.00024,21.52235]
[1779701551979,27.99,77505.68,19.1,0.38141,0.00024,21.51343]
[1779701553700,27.98,77504.93,19.1,0.38122,0.00024,21.51]
[1779701553725,27.98,77504.93,19.1,0.38122,0.00024,21.51]
[1779701553736,27.98,77504.93,19.1,0.38122,0.00024,21.51]
[1779701556797,27.98,77500.7,19.1,0.38019,0.00024,21.49114]
[1779701558324,27.98,77500.66,19.1,0.38018,0.00024,21.4909]
[1779701558774,27.98,77500.67,19.1,0.38017,0.00024,21.49081]
[1779701558852,27.98,77500.67,19.1,0.38017,0.00024,21.49081]
[1779701559090,27.98,77500.67,19.1,0.38017,0.00024,21.49081]
[1779701559253,27.98,77494.56,19.1,0.3787,0.00024,21.46361]
[1779701561492,27.98,77492.73,19.1,0.37826,0.00024,21.45533]
[1779701562492,27.98,77492.66,19.1,0.37823,0.00024,21.45489]
[1779701562538,27.98,77492.66,19.1,0.37823,0.00024,21.45489]
[1779701562550,27.98,77492.99,19.1,0.37831,0.00024,21.4563]
[1779701568317,27.97,77497.56,19.1,0.37939,0.00024,21.47639]
[1779701569393,27.97,77497.56,19.1,0.37939,0.00024,21.47639]
[1779701571338,27.97,77504.6,19.1,0.38108,0.00024,21.50738]
[1779701576373,27.96,77504.89,19.1,0.38113,0.00024,21.50831]
[1779701580397,27.96,77505.03,19.1,0.38115,0.00024,21.50872]
[1779701580398,27.96,77505.03,19.1,0.38115,0.00024,21.50872]
[1779701586443,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587286,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587287,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587305,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587414,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587570,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701587693,27.96,77510.11,19.1,0.38235,0.00024,21.53049]
[1779701589304,27.95,77513.73,19.1,0.38321,0.00024,21.54608]
[1779701591592,27.95,77513.75,19.1,0.3832,0.00024,21.54592]
[1779701596945,27.94,77515.49,19.1,0.38359,0.00024,21.55294]
[1779701598311,27.94,77515.68,19.1,0.38363,0.00024,21.55368]
[1779701598837,27.94,77515.75,19.1,0.38365,0.00024,21.5539]
[1779701603026,27.94,77516.58,19.1,0.38383,0.00024,21.55714]
[1779701608613,27.93,77514.9,19.1,0.38339,0.00024,21.54944]
[1779701614646,27.92,77515.15,19.1,0.3834,0.00024,21.54569]
[1779701614864,27.92,77515.15,19.1,0.3834,0.00024,21.54569]
[1779701614918,27.92,77515.15,19.1,0.3834,0.00024,21.54569]
[1779701614940,27.92,77515.15,19.1,0.3834,0.00024,21.54569]
[1779701615698,27.92,77515.15,19.1,0.3834,0.00024,21.54569]
[1779701616017,27.92,77519.51,19.1,0.38445,0.00024,21.56442]
[1779701617206,27.92,77520.35,19.1,0.38465,0.00024,21.56793]
[1779701618817,27.92,77520.11,19.1,0.38458,0.00024,21.56671]
[1779701624588,27.91,77522.6,19.1,0.38516,0.00024,21.57697]
[1779701624634,27.91,77522.6,19.1,0.38516,0.00024,21.57697]
[1779701627736,27.9,77529.39,19.1,0.38677,0.00024,21.60531]
[1779701628491,27.9,77529.39,19.1,0.38677,0.00024,21.60531]
[1779701628614,27.9,77529.39,19.1,0.38677,0.00024,21.60531]
[1779701628711,27.9,77529.39,19.1,0.38677,0.00024,21.60531]
[1779701628774,27.9,77530.52,19.1,0.38704,0.00024,21.60997]
[1779701628927,27.9,77530.52,19.1,0.38704,0.00024,21.60997]
[1779701629130,27.9,77530.52,19.1,0.38704,0.00024,21.60997]
[1779701629751,27.9,77532.91,19.1,0.38762,0.00024,21.62005]
[1779701630665,27.9,77532.91,19.1,0.38762,0.00024,21.62005]
[1779701630943,27.9,77532.91,19.1,0.38762,0.00024,21.62008]
[1779701633034,27.9,77534.09,19.1,0.38791,0.00024,21.62506]
[1779701636709,27.9,77537.3,19.1,0.3887,0.00024,21.63859]
[1779701637045,27.91,77537.15,19.1,0.38867,0.00024,21.63802]
[1779701638923,27.91,77531.3,19.1,0.38725,0.00024,21.61361]
[1779701639411,27.91,77531.3,19.1,0.38725,0.00024,21.61361]
[1779701644678,27.91,77536.12,19.1,0.38844,0.00024,21.63404]
[1779701644838,27.91,77540.5,19.1,0.38951,0.00024,21.65229]
[1779701645419,27.91,77540.5,19.1,0.38951,0.00024,21.65229]
[1779701646424,27.91,77540.69,19.1,0.38955,0.00024,21.65308]
[1779701646426,27.91,77540.69,19.1,0.38955,0.00024,21.65308]
[1779701646845,27.91,77541.57,19.1,0.38977,0.00024,21.65677]
[1779701646873,27.91,77547.31,19.1,0.39117,0.00024,21.68038]
[1779701648355,27.91,77547.31,19.1,0.39117,0.00024,21.68038]
[1779701648423,27.91,77547.31,19.1,0.39117,0.00024,21.68038]
[1779701648433,27.91,77547.31,19.1,0.39117,0.00024,21.68038]
[1779701648649,27.91,77547.31,19.1,0.39117,0.00024,21.68038]
[1779701650399,27.91,77551.3,19.1,0.39215,0.00024,21.69665]
[1779701651294,27.91,77551.89,19.1,0.39229,0.00024,21.69902]
[1779701653211,27.91,77552.42,19.1,0.39242,0.00024,21.70112]
[1779701653214,27.91,77552.42,19.1,0.39242,0.00024,21.70112]
[1779701654261,27.91,77552.17,19.1,0.39236,0.00024,21.70009]
[1779701655724,27.91,77552.89,19.1,0.39253,0.00024,21.70297]
[1779701655787,27.91,77552.89,19.1,0.39253,0.00024,21.70297]
[1779701655811,27.91,77552.89,19.1,0.39253,0.00024,21.70297]
[1779701655817,27.91,77552.89,19.1,0.39253,0.00024,21.70297]
[1779701655845,27.91,77552.89,19.1,0.39253,0.00024,21.70297]
[1779701655898,27.91,77553.49,19.1,0.39268,0.00024,21.70537]
[1779701656009,27.91,77553.49,19.1,0.39268,0.00024,21.70537]
[1779701656138,27.91,77553.49,19.1,0.39268,0.00024,21.70537]
[1779701656398,27.91,77553.49,19.1,0.39268,0.00024,21.70537]
[1779701656656,27.91,77553.49,19.1,0.39268,0.00024,21.70537]
[1779701656754,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657010,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657015,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657039,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657056,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657298,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657305,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657375,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657593,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657733,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657785,27.9,77561.08,19.1,0.39449,0.00024,21.73515]
[1779701657738,27.89,77610.16,19.1,0.4065,0.00025,21.91996]
[1779701657829,27.89,77610.16,19.1,0.4065,0.00025,21.91996]
[1779701657885,27.89,77610.16,19.1,0.4065,0.00025,21.91996]
[1779701658454,27.89,77610.16,19.1,0.4065,0.00025,21.91996]
[1779701658478,27.89,77614.24,19.1,0.4075,0.00025,21.93447]
[1779701658828,27.89,77614.24,19.1,0.4075,0.00025,21.93447]
[1779701659498,27.89,77614.24,19.1,0.4075,0.00025,21.93447]
[1779701659592,27.89,77614.24,19.1,0.4075,0.00025,21.93447]
[1779701659600,27.89,77611.04,19.1,0.40671,0.00025,21.92305]
[1779701660263,27.89,77611.04,19.1,0.40671,0.00025,21.92305]
[1779701661421,27.89,77610.97,19.1,0.40669,0.00025,21.9228]
[1779701661523,27.89,77610.97,19.1,0.40669,0.00025,21.9228]
[1779701661667,27.89,77610.97,19.1,0.40669,0.00025,21.9228]
[1779701661760,27.89,77609.9,19.1,0.40643,0.00025,21.91903]
[1779701661941,27.89,77609.9,19.1,0.40643,0.00025,21.91903]
[1779701662016,27.89,77609.9,19.1,0.40643,0.00025,21.91903]
[1779701662029,27.89,77609.9,19.1,0.40643,0.00025,21.91903]
[1779701662762,27.89,77598.34,19.1,0.40359,0.00025,21.87714]
[1779701663489,27.89,77598.34,19.1,0.40359,0.00025,21.87714]
[1779701663694,27.89,77598.34,19.1,0.40359,0.00025,21.87714]
[1779701663791,27.89,77598.34,19.1,0.40359,0.00025,21.87714]
[1779701663789,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701663948,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701664079,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701664223,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701664297,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701664350,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701664671,27.89,77599.87,19.1,0.40396,0.00025,21.88272]
[1779701665037,27.89,77595.21,19.1,0.40282,0.00025,21.86559]
[1779701665120,27.89,77595.21,19.1,0.40282,0.00025,21.86559]
[1779701665265,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666018,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666497,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666770,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666806,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666811,27.89,77572.31,19.1,0.39721,0.00024,21.7788]
[1779701666806,27.89,77571.36,19.1,0.39696,0.00024,21.77498]
[1779701667379,27.89,77571.36,19.1,0.39696,0.00024,21.77498]
[1779701667898,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668096,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668168,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668199,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668208,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668226,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668263,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701668326,27.89,77572.51,19.1,0.39724,0.00024,21.77938]
[1779701669216,27.89,77569.05,19.1,0.39639,0.00024,21.76589]
[1779701669482,27.89,77569.05,19.1,0.39639,0.00024,21.76589]
[1779701670043,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670047,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670108,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670260,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670281,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670288,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701670506,27.89,77566.96,19.1,0.39588,0.00024,21.75764]
[1779701671110,27.89,77562.21,19.1,0.39471,0.00024,21.73883]
[1779701672193,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672260,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672266,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672443,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672571,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672785,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672810,27.89,77557.0,19.1,0.39342,0.00024,21.71381]
[1779701672914,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701672959,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701673202,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701673306,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701673473,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701673712,27.88,77556.59,19.1,0.39331,0.00024,21.712]
[1779701673731,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674242,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674452,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674646,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674661,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674711,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674767,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674835,27.89,77545.99,19.1,0.39072,0.00024,21.66905]
[1779701674768,27.89,77536.82,19.1,0.38849,0.00024,21.63115]
[1779701675106,27.89,77536.82,19.1,0.38849,0.00024,21.63115]
[1779701675355,27.89,77536.82,19.1,0.38849,0.00024,21.63115]
[1779701675464,27.89,77536.82,19.1,0.38849,0.00024,21.63115]
[1779701675468,27.89,77536.82,19.1,0.38849,0.00024,21.63115]
[1779701676386,27.89,77535.66,19.1,0.38821,0.00024,21.6263]
[1779701677246,27.89,77531.81,19.1,0.38727,0.00024,21.61016]
[1779701677277,27.89,77531.81,19.1,0.38727,0.00024,21.61016]
[1779701677289,27.89,77531.81,19.1,0.38727,0.00024,21.61016]
[1779701677376,27.89,77531.81,19.1,0.38727,0.00024,21.61016]
[1779701677623,27.89,77531.81,19.1,0.38727,0.00024,21.61016]
[1779701677665,27.89,77530.67,19.1,0.38699,0.00024,21.60539]
[1779701678116,27.89,77521.56,19.1,0.38478,0.00024,21.5666]
[1779701681606,27.89,77520.71,19.1,0.38458,0.00024,21.56302]
[1779701681611,27.89,77520.71,19.1,0.38458,0.00024,21.56302]
[1779701682009,27.89,77519.76,19.1,0.38435,0.00024,21.55901]
[1779701682032,27.89,77519.76,19.1,0.38435,0.00024,21.55901]
[1779701682454,27.89,77519.76,19.1,0.38435,0.00024,21.55901]
[1779701683173,27.89,77519.31,19.1,0.38424,0.00024,21.5571]
[1779701683671,27.89,77519.31,19.1,0.38424,0.00024,21.5571]
[1779701684435,27.89,77520.25,19.1,0.38447,0.00024,21.56118]
[1779701684478,27.89,77520.25,19.1,0.38447,0.00024,21.56118]
[1779701685674,27.89,77521.33,19.1,0.38474,0.00024,21.56582]
[1779701687414,27.89,77524.73,19.1,0.38557,0.00024,21.58044]
[1779701687613,27.89,77524.73,19.1,0.38557,0.00024,21.58044]
[1779701687804,27.89,77524.73,19.1,0.38557,0.00024,21.58044]
[1779701690937,27.89,77526.47,19.1,0.38599,0.00024,21.58795]
[1779701691656,27.89,77526.47,19.1,0.38599,0.00024,21.58795]
[1779701691697,27.89,77533.84,19.1,0.38779,0.00024,21.61909]
[1779701696881,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701696895,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701696900,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701696905,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701696922,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701696952,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701697015,27.89,77534.3,19.1,0.3879,0.00024,21.62104]
[1779701697795,27.9,77538.34,19.1,0.38891,0.00024,21.63827]
[1779701698076,27.9,77538.34,19.1,0.38891,0.00024,21.63827]
[1779701699243,27.9,77540.95,19.1,0.38954,0.00024,21.64909]
[1779701699933,27.91,77541.82,19.1,0.38978,0.00024,21.65315]
[1779701700110,27.91,77541.82,19.1,0.38978,0.00024,21.65315]
[1779701701582,27.91,77538.57,19.1,0.38902,0.00024,21.6402]
[1779701702472,27.91,77538.99,19.1,0.38913,0.00024,21.64202]
[1779701702974,27.91,77539.06,19.1,0.38915,0.00024,21.64231]
[1779701703184,27.91,77539.06,19.1,0.38915,0.00024,21.64231]
[1779701704321,27.91,77537.98,19.1,0.38889,0.00024,21.63787]
[1779701704737,27.91,77537.98,19.1,0.38889,0.00024,21.63787]
[1779701706312,27.92,77544.39,19.1,0.39048,0.00024,21.66484]
[1779701707357,27.92,77544.39,19.1,0.39048,0.00024,21.66484]
[1779701707563,27.92,77544.39,19.1,0.39048,0.00024,21.66484]
[1779701709534,27.93,77551.34,19.1,0.39222,0.00024,21.69379]
[1779701714602,27.94,77550.61,19.1,0.39206,0.00024,21.6912]
[1779701717200,27.94,77551.46,19.1,0.39228,0.00024,21.69476]
[1779701717207,27.94,77551.46,19.1,0.39228,0.00024,21.69476]
[1779701717664,27.94,77551.46,19.1,0.39228,0.00024,21.69476]
[1779701723436,27.93,77555.71,19.1,0.39329,0.00024,21.71154]
[1779701728467,27.93,77556.12,19.1,0.39338,0.00024,21.71294]
[1779701731730,27.93,77554.42,19.1,0.39296,0.00024,21.70603]
[1779701731777,27.93,77554.42,19.1,0.39296,0.00024,21.70603]
[1779701731934,27.93,77554.44,19.1,0.39293,0.00024,21.70182]
[1779701734700,27.93,77553.77,19.1,0.39277,0.00024,21.69908]
[1779701738705,27.93,77553.23,19.1,0.39263,0.00024,21.69676]
[1779701739775,27.92,77550.05,19.1,0.39184,0.00024,21.68372]
[1779701739804,27.92,77550.05,19.1,0.39184,0.00024,21.68372]
[1779701739814,27.92,77539.02,19.1,0.38916,0.00024,21.63856]
[1779701740179,27.92,77539.02,19.1,0.38916,0.00024,21.63856]
[1779701740253,27.92,77539.02,19.1,0.38916,0.00024,21.63856]
[1779701740912,27.92,77528.25,19.1,0.38654,0.00024,21.59345]
[1779701741378,27.92,77528.25,19.1,0.38654,0.00024,21.59345]
[1779701741379,27.92,77528.25,19.1,0.38654,0.00024,21.59345]
[1779701741648,27.92,77528.25,19.1,0.38654,0.00024,21.59345]
[1779701741670,27.92,77522.14,19.1,0.38506,0.00024,21.56749]
[1779701741975,27.92,77522.14,19.1,0.38506,0.00024,21.56749]
[1779701742495,27.92,77522.14,19.1,0.38506,0.00024,21.56749]
[1779701742622,27.92,77518.82,19.1,0.38425,0.00024,21.55313]
[1779701745506,27.92,77517.56,19.1,0.38393,0.00024,21.54753]
[1779701745588,27.92,77517.07,19.1,0.38381,0.00024,21.54533]
[1779701747407,27.92,77517.11,19.1,0.38382,0.00024,21.54555]
[1779701747409,27.92,77517.11,19.1,0.38382,0.00024,21.54555]
[1779701747474,27.92,77517.11,19.1,0.38382,0.00024,21.54555]
[1779701747579,27.92,77517.11,19.1,0.38382,0.00024,21.5456]
[1779701749654,27.92,77516.68,19.1,0.38372,0.00024,21.54376]
[1779701749678,27.92,77516.68,19.1,0.38372,0.00024,21.54376]
[1779701750035,27.92,77515.61,19.1,0.38346,0.00024,21.53915]
[1779701751532,27.92,77514.98,19.1,0.38331,0.00024,21.53642]
[1779701753304,27.92,77514.01,19.1,0.38306,0.00024,21.53205]
[1779701755600,27.92,77513.72,19.1,0.38298,0.00024,21.53064]
[1779701761024,27.91,77513.72,19.1,0.38298,0.00024,21.53049]
[1779701761815,27.91,77513.72,19.1,0.38298,0.00024,21.53049]
[1779701761875,27.91,77513.72,19.1,0.38298,0.00024,21.53049]
[1779701761999,27.91,77510.64,19.1,0.38223,0.00024,21.51707]
[1779701762213,27.91,77510.64,19.1,0.38223,0.00024,21.51707]
[1779701763440,27.91,77506.03,19.1,0.38111,0.00024,21.49683]
[1779701763442,27.91,77506.03,19.1,0.38111,0.00024,21.49683]
[1779701765225,27.91,77497.91,19.1,0.37914,0.00024,21.46065]
[1779701765387,27.91,77497.91,19.1,0.37914,0.00024,21.46065]
[1779701765729,27.91,77496.84,19.1,0.37888,0.00024,21.4558]
[1779701767742,27.91,77490.16,19.1,0.37726,0.00024,21.42558]
[1779701768124,27.91,77490.16,19.1,0.37726,0.00024,21.42558]
[1779701769284,27.91,77490.2,19.1,0.37727,0.00024,21.42571]
[1779701773183,27.91,77490.74,19.1,0.37739,0.00024,21.42799]
[1779701773395,27.91,77490.74,19.1,0.37739,0.00024,21.42799]
[1779701773784,27.91,77493.67,19.1,0.37809,0.00024,21.44119]
[1779701778819,27.9,77494.21,19.1,0.37821,0.00024,21.44338]
[1779701781569,27.9,77494.28,19.1,0.37822,0.00024,21.4436]
[1779701781596,27.9,77494.28,19.1,0.37822,0.00024,21.4436]
[1779701781836,27.9,77494.28,19.1,0.37822,0.00024,21.4436]
[1779701784627,27.9,77500.62,19.1,0.37975,0.00024,21.47185]
[1779701788265,27.9,77505.99,19.1,0.38103,0.00024,21.49541]
[1779701791865,27.9,77506.24,19.1,0.38108,0.00024,21.49639]
[1779701796945,27.89,77507.51,19.1,0.38134,0.00024,21.49731]
[1779701801867,27.89,77507.06,19.1,0.38122,0.00024,21.49514]
[1779701801967,27.89,77507.06,19.1,0.38122,0.00024,21.49514]
[1779701803181,27.89,77504.52,19.1,0.3806,0.00024,21.4838]
[1779701808424,27.88,77501.63,19.1,0.37989,0.00024,21.47069]
[1779701814064,27.88,77500.96,19.1,0.3797,0.00024,21.46732]
[1779701819332,27.87,77501.15,19.1,0.37973,0.00024,21.46794]
[1779701825141,27.87,77506.48,19.1,0.381,0.00024,21.49117]
[1779701832190,27.86,77506.57,19.1,0.38099,0.00024,21.49108]
[1779701837225,27.86,77507.2,19.1,0.38113,0.00024,21.49353]
[1779701842260,27.85,77506.81,19.1,0.38101,0.00024,21.49147]
[1779701847393,27.85,77506.37,19.1,0.38089,0.00024,21.48927]
[1779701853953,27.85,77501.55,19.1,0.37968,0.00024,21.46325]
[1779701853971,27.85,77501.55,19.1,0.37968,0.00024,21.46325]
[1779701854586,27.84,77502.44,19.1,0.37989,0.00024,21.46711]
[1779701860388,27.84,77502.01,19.1,0.37977,0.00024,21.46489]
[1779701863185,27.84,77502.24,19.1,0.37982,0.00024,21.46581]
[1779701867779,27.84,77507.54,19.1,0.38109,0.00024,21.48912]
[1779701874023,27.83,77509.94,19.1,0.38165,0.00024,21.49935]
[1779701876612,27.83,77501.25,19.1,0.37953,0.00024,21.46056]
[1779701877217,27.83,77501.25,19.1,0.37953,0.00024,21.46056]
[1779701878026,27.83,77501.25,19.1,0.37953,0.00024,21.46056]
[1779701878081,27.83,77505.91,19.1,0.38065,0.00024,21.48123]
[1779701878260,27.83,77505.91,19.1,0.38065,0.00024,21.48123]
[1779701878477,27.83,77505.91,19.1,0.38065,0.00024,21.48123]
[1779701878514,27.83,77505.91,19.1,0.38065,0.00024,21.48123]
[1779701878926,27.83,77522.26,19.1,0.38462,0.00024,21.55261]
[1779701879560,27.83,77522.26,19.1,0.38462,0.00024,21.55261]
[1779701879661,27.83,77525.57,19.1,0.38543,0.00024,21.56682]
[1779701880623,27.83,77525.57,19.1,0.38543,0.00024,21.56682]
[1779701881141,27.83,77526.19,19.1,0.38558,0.00024,21.5695]
[1779701882023,27.83,77526.19,19.1,0.38558,0.00024,21.5695]
[1779701882059,27.83,77526.32,19.1,0.38561,0.00024,21.56999]
[1779701884236,27.83,77526.32,19.1,0.38561,0.00024,21.56999]
[1779701884397,27.83,77526.32,19.1,0.38561,0.00024,21.56999]
[1779701884694,27.82,77532.18,19.1,0.38703,0.00024,21.59472]
[1779701885385,27.82,77532.18,19.1,0.38703,0.00024,21.59472]
[1779701886018,27.82,77532.18,19.1,0.38703,0.00024,21.59472]
[1779701886061,27.82,77538.43,19.1,0.38856,0.00024,21.62109]
[1779701892613,27.83,77540.02,19.1,0.38897,0.00024,21.62812]
[1779701898655,27.84,77540.44,19.1,0.3891,0.00024,21.63026]
[1779701899623,27.84,77540.44,19.1,0.3891,0.00024,21.63026]
[1779701899635,27.84,77540.44,19.1,0.3891,0.00024,21.63026]
[1779701899649,27.84,77540.44,19.1,0.3891,0.00024,21.63026]
[1779701900065,27.84,77540.44,19.1,0.3891,0.00024,21.63026]
[1779701900099,27.84,77543.09,19.1,0.38975,0.00024,21.64132]
[1779701907072,27.84,77537.35,19.1,0.38838,0.00024,21.61789]
[1779701909734,27.85,77542.96,19.1,0.38976,0.00024,21.64143]
[1779701910241,27.85,77542.96,19.1,0.38976,0.00024,21.64143]
[1779701910886,27.85,77542.96,19.1,0.38976,0.00024,21.64143]
[1779701910967,27.85,77542.96,19.1,0.38976,0.00024,21.64143]
[1779701911054,27.85,77542.96,19.1,0.38976,0.00024,21.64143]
[1779701912117,27.85,77550.49,19.1,0.39159,0.00024,21.66825]
[1779701912207,27.85,77550.49,19.1,0.39159,0.00024,21.66825]
[1779701912281,27.85,77550.49,19.1,0.39159,0.00024,21.66825]
[1779701912605,27.85,77550.49,19.1,0.39159,0.00024,21.66825]
[1779701912953,27.85,77550.49,19.1,0.39159,0.00024,21.66825]
[1779701912972,27.85,77557.07,19.1,0.3932,0.00024,21.69495]
[1779701914258,27.85,77562.2,19.1,0.39446,0.00024,21.71547]
[1779701914867,27.85,77562.2,19.1,0.39446,0.00024,21.71547]
[1779701914884,27.85,77562.2,19.1,0.39446,0.00024,21.71547]
[1779701914934,27.85,77562.2,19.1,0.39446,0.00024,21.71547]
[1779701915449,27.85,77564.82,19.1,0.39509,0.00025,21.72578]
[1779701915777,27.85,77550.18,19.1,0.39151,0.00024,21.66695]
[1779701916976,27.85,77550.18,19.1,0.39151,0.00024,21.66695]
[1779701919992,27.85,77547.22,19.1,0.39079,0.00024,21.65486]
[1779701920304,27.85,77547.22,19.1,0.3908,0.00024,21.65499]
[1779701921675,27.85,77542.15,19.1,0.38956,0.00024,21.63409]
[1779701921807,27.85,77542.15,19.1,0.38956,0.00024,21.63409]
[1779701922080,27.85,77542.15,19.1,0.38956,0.00024,21.63409]
[1779701924646,27.85,77543.69,19.1,0.38995,0.00024,21.64068]
[1779701929875,27.86,77544.02,19.1,0.39006,0.00024,21.64256]
[1779701934910,27.87,77544.84,19.1,0.39029,0.00024,21.64633]
[1779701939945,27.87,77544.61,19.1,0.39026,0.00024,21.64579]
[1779701942224,27.88,77544.67,19.1,0.39028,0.00024,21.6462]
[1779701945987,27.88,77538.42,19.1,0.38878,0.00024,21.62066]
[1779701948500,27.88,77536.49,19.1,0.38831,0.00024,21.61272]
[1779701949488,27.88,77535.42,19.1,0.38806,0.00024,21.6083]
[1779701950259,27.88,77534.26,19.1,0.38778,0.00024,21.60349]
[1779701950990,27.88,77534.26,19.1,0.38778,0.00024,21.60349]
[1779701952703,27.89,77535.53,19.1,0.38809,0.00024,21.60891]
[1779701952711,27.89,77535.53,19.1,0.38809,0.00024,21.60891]
[1779701952720,27.89,77535.53,19.1,0.38809,0.00024,21.60891]
[1779701952727,27.89,77535.53,19.1,0.38809,0.00024,21.60891]
[1779701953036,27.89,77525.99,19.1,0.38577,0.00024,21.56868]
[1779701953493,27.89,77525.99,19.1,0.38577,0.00024,21.56868]
[1779701954043,27.89,77521.27,19.1,0.38462,0.00024,21.54838]
[1779701954941,27.89,77521.27,19.1,0.38462,0.00024,21.54838]
[1779701954965,27.89,77521.27,19.1,0.38462,0.00024,21.54838]
[1779701955541,27.88,77521.41,19.1,0.38465,0.00024,21.54888]
[1779701956069,27.88,77521.41,19.1,0.38465,0.00024,21.54888]
[1779701956081,27.88,77521.41,19.1,0.38465,0.00024,21.54888]
[1779701956083,27.88,77521.41,19.1,0.38465,0.00024,21.54888]
[1779701956074,27.88,77522.03,19.1,0.3848,0.00024,21.55158]
[1779701956716,27.88,77522.03,19.1,0.3848,0.00024,21.55158]
[1779701957066,27.88,77520.25,19.1,0.38436,0.00024,21.54383]
[1779701958059,27.88,77520.25,19.1,0.38436,0.00024,21.54383]
[1779701958328,27.88,77519.66,19.1,0.38421,0.00024,21.54119]
[1779701962922,27.88,77515.5,19.1,0.38318,0.00024,21.52283]
[1779701963788,27.88,77513.91,19.1,0.38279,0.00024,21.51583]
[1779701963792,27.88,77513.91,19.1,0.38279,0.00024,21.51583]
[1779701964031,27.88,77513.91,19.1,0.38279,0.00024,21.51583]
[1779701964103,27.88,77513.91,19.1,0.38279,0.00024,21.51583]
[1779701968233,27.87,77505.98,19.1,0.38085,0.00024,21.48071]
[1779701970268,27.87,77504.44,19.1,0.38047,0.00024,21.47378]
[1779701976199,27.87,77505.02,19.1,0.38057,0.00024,21.47181]
[1779701981229,27.86,77505.85,19.1,0.38076,0.00024,21.47523]
[1779701983010,27.86,77505.55,19.1,0.38068,0.00024,21.4739]
[1779701985262,27.86,77513.51,19.1,0.3826,0.00024,21.50868]
[1779701990297,27.86,77516.77,19.1,0.38337,0.00024,21.52252]
[1779701991753,27.86,77516.77,19.1,0.38337,0.00024,21.52252]
[1779701996445,27.85,77516.35,19.1,0.38325,0.00024,21.52033]
[1779702000754,27.85,77516.08,19.1,0.38318,0.00024,21.51909]
[1779702001968,27.85,77515.98,19.1,0.38314,0.00024,21.51839]
[1779702002043,27.84,77521.12,19.1,0.38438,0.00024,21.54052]
[1779702002358,27.84,77521.12,19.1,0.38438,0.00024,21.54052]
[1779702002382,27.84,77524.34,19.1,0.38516,0.00024,21.55436]
[1779702004992,27.84,77524.43,19.1,0.38518,0.00024,21.55466]
[1779702005432,27.84,77525.95,19.1,0.38554,0.00024,21.56101]
[1779702011446,27.83,77525.77,19.1,0.38547,0.00024,21.55976]
[1779702016481,27.83,77525.65,19.1,0.38542,0.00024,21.55886]
[1779702020931,27.82,77526.0,19.1,0.38549,0.00024,21.56014]
[1779702021156,27.82,77526.0,19.1,0.38549,0.00024,21.56014]
[1779702021032,27.82,77525.65,19.1,0.38539,0.00024,21.55849]
[1779702021901,27.82,77525.65,19.1,0.38539,0.00024,21.55849]
[1779702021909,27.82,77525.54,19.1,0.38537,0.00024,21.55802]
[1779702028569,27.82,77519.88,19.1,0.38396,0.00024,21.53323]
[1779702033600,27.81,77519.6,19.1,0.38386,0.00024,21.52759]
[1779702033629,27.81,77519.6,19.1,0.38386,0.00024,21.52759]
[1779702034432,27.81,77523.05,19.1,0.38469,0.00024,21.54237]
[1779702034613,27.81,77528.27,19.1,0.38596,0.00024,21.56468]
[1779702040655,27.82,77528.76,19.1,0.3861,0.00024,21.56703]
[1779702045690,27.82,77528.31,19.1,0.386,0.00024,21.56531]
[1779702047742,27.82,77528.38,19.1,0.38602,0.00024,21.56565]
[1779702050289,27.82,77532.86,19.1,0.38712,0.00024,21.58477]
[1779702055594,27.82,77534.49,19.1,0.38752,0.00024,21.59173]
[1779702058793,27.82,77533.34,19.1,0.38725,0.00024,21.58705]
[1779702064020,27.83,77527.77,19.1,0.38591,0.00024,21.56358]
[1779702064451,27.83,77527.57,19.1,0.38586,0.00024,21.56279]
[1779702064580,27.83,77527.57,19.1,0.38586,0.00024,21.56279]
[1779702064590,27.83,77527.57,19.1,0.38586,0.00024,21.56279]
[1779702064966,27.83,77527.57,19.1,0.38586,0.00024,21.56279]
[1779702064987,27.83,77527.57,19.1,0.38586,0.00024,21.56279]
[1779702065234,27.83,77517.96,19.1,0.38351,0.00024,21.52136]
[1779702065929,27.83,77509.99,19.1,0.38158,0.00024,21.4865]
[1779702068835,27.82,77509.92,19.1,0.38155,0.00024,21.48604]
[1779702071252,27.82,77508.27,19.1,0.38115,0.00024,21.4787]
[1779702071528,27.82,77509.09,19.1,0.38134,0.00024,21.48228]
[1779702073282,27.82,77499.59,19.1,0.37904,0.00024,21.44001]
[1779702080982,27.82,77500.32,19.1,0.37921,0.00024,21.44324]
[1779702086017,27.82,77499.28,19.1,0.37895,0.00024,21.43839]
[1779702092060,27.82,77498.8,19.1,0.37879,0.00024,21.43173]
[1779702097096,27.81,77499.99,19.1,0.37907,0.00024,21.43689]
[1779702102132,27.81,77499.92,19.1,0.37904,0.00024,21.43638]
[1779702107167,27.81,77499.19,19.1,0.37886,0.00024,21.43291]
[1779702112201,27.81,77499.71,19.1,0.37897,0.00024,21.43506]
[1779702115726,27.81,77499.78,19.1,0.37898,0.00024,21.4353]
[1779702121265,27.8,77499.35,19.1,0.37886,0.00024,21.43306]
[1779702125526,27.8,77499.25,19.1,0.37883,0.00024,21.43243]
[1779702125542,27.8,77499.25,19.1,0.37883,0.00024,21.43243]
[1779702126524,27.8,77502.23,19.1,0.37955,0.00024,21.44576]
[1779702131787,27.8,77503.15,19.1,0.37976,0.00024,21.44972]
[1779702137064,27.79,77504.18,19.1,0.38,0.00024,21.45405]
[1779702142412,27.79,77503.02,19.1,0.37969,0.00024,21.44846]
[1779702147460,27.79,77503.02,19.1,0.37968,0.00024,21.44827]
[1779702153492,27.78,77501.96,19.1,0.37938,0.00024,21.43895]
[1779702158527,27.78,77502.41,19.1,0.37948,0.00024,21.44075]
[1779702164047,27.78,77501.71,19.1,0.37931,0.00024,21.43757]
[1779702169350,27.77,77501.19,19.1,0.37916,0.00024,21.4349]
[1779702174639,27.77,77504.1,19.1,0.37985,0.00024,21.44763]
[1779702179673,27.77,77503.7,19.1,0.37974,0.00024,21.44562]
[1779702187376,27.77,77503.92,19.1,0.37979,0.00024,21.44657]
[1779702194118,27.76,77503.87,19.1,0.37976,0.00024,21.446]
[1779702194120,27.76,77503.87,19.1,0.37976,0.00024,21.446]
[1779702199216,27.76,77503.91,19.1,0.37974,0.00024,21.44574]
[1779702204849,27.75,77504.47,19.1,0.37987,0.00024,21.44805]
[1779702211898,27.75,77503.73,19.1,0.37965,0.00024,21.44022]
[1779702212968,27.75,77503.73,19.1,0.37965,0.00024,21.44022]
[1779702219954,27.75,77503.2,19.1,0.37951,0.00024,21.43757]
[1779702229017,27.74,77503.92,19.1,0.37966,0.00024,21.4405]
[1779702235522,27.74,77503.71,19.1,0.37961,0.00024,21.43942]
[1779702241110,27.74,77504.9,19.1,0.37988,0.00024,21.44448]
[1779702246145,27.74,77504.84,19.1,0.37985,0.00024,21.44403]
[1779702251180,27.73,77503.47,19.1,0.37951,0.00024,21.43772]
[1779702256215,27.73,77502.41,19.1,0.37924,0.00024,21.43281]
[1779702261251,27.73,77504.01,19.1,0.37962,0.00024,21.43982]
[1779702265363,27.73,77507.99,19.1,0.38059,0.00024,21.45748]
[1779702277113,27.72,77507.93,19.1,0.38053,0.00024,21.45258]
[1779702285461,27.72,77511.07,19.1,0.38128,0.00024,21.46626]
[1779702291463,27.71,77510.63,19.1,0.38115,0.00024,21.4639]
[1779702298512,27.71,77510.68,19.1,0.38114,0.00024,21.46386]
[1779702301755,27.71,77510.75,19.1,0.38116,0.00024,21.46414]
[1779702301777,27.71,77510.75,19.1,0.38116,0.00024,21.46414]
[1779702302009,27.71,77510.75,19.1,0.38116,0.00024,21.46414]
[1779702302268,27.71,77510.75,19.1,0.38116,0.00024,21.46414]
[1779702307575,27.71,77510.47,19.1,0.38107,0.00024,21.46263]
[1779702313249,27.71,77508.28,19.1,0.38054,0.00024,21.45282]
[1779702318652,27.7,77509.11,19.1,0.38073,0.00024,21.45636]
[1779702320439,27.7,77509.11,19.1,0.38073,0.00024,21.45636]
[1779702326037,27.7,77508.76,19.1,0.38064,0.00024,21.45474]
[1779702326097,27.7,77508.76,19.1,0.38064,0.00024,21.45474]
[1779702326411,27.7,77508.76,19.1,0.38064,0.00024,21.45474]
[1779702326460,27.7,77508.76,19.1,0.38064,0.00024,21.45474]
[1779702326532,27.7,77508.8,19.1,0.38064,0.00024,21.4548]
[1779702326610,27.7,77508.8,19.1,0.38064,0.00024,21.4548]
[1779702327070,27.7,77508.8,19.1,0.38064,0.00024,21.4548]
[1779702327111,27.7,77502.82,19.1,0.37918,0.00024,21.42802]
[1779702327793,27.7,77502.82,19.1,0.37918,0.00024,21.42802]
[1779702329894,27.7,77497.31,19.1,0.37784,0.00024,21.40304]
[1779702329984,27.7,77497.31,19.1,0.37784,0.00024,21.40304]
[1779702330709,27.7,77497.87,19.1,0.37797,0.00024,21.40557]
[1779702332251,27.7,77497.88,19.1,0.37797,0.00024,21.4056]
[1779702334337,27.7,77497.31,19.1,0.37781,0.00024,21.39872]
[1779702334438,27.7,77497.53,19.1,0.37786,0.00024,21.39969]
[1779702336173,27.7,77497.64,19.1,0.37789,0.00024,21.40019]
[1779702336205,27.7,77497.64,19.1,0.37789,0.00024,21.40019]
[1779702336542,27.7,77497.69,19.1,0.3779,0.00024,21.40041]
[1779702341813,27.7,77497.17,19.1,0.37777,0.00024,21.39804]
[1779702346849,27.7,77494.83,19.1,0.3772,0.00024,21.38737]
[1779702352013,27.7,77494.83,19.1,0.3772,0.00024,21.38737]
[1779702357926,27.7,77496.64,19.1,0.37764,0.00024,21.3956]
[1779702358781,27.7,77496.64,19.1,0.37764,0.00024,21.3956]
[1779702364016,27.7,77493.41,19.1,0.37685,0.00024,21.38082]
[1779702367025,27.7,77494.01,19.1,0.377,0.00024,21.3836]
[1779702368498,27.7,77494.47,19.1,0.37711,0.00024,21.3857]
[1779702374038,27.7,77494.11,19.1,0.37704,0.00024,21.38429]
[1779702379073,27.7,77495.81,19.1,0.37747,0.00024,21.39226]
[1779702384108,27.7,77501.41,19.1,0.37883,0.00024,21.4176]
[1779702389144,27.7,77502.25,19.1,0.37903,0.00024,21.42125]
[1779702394178,27.7,77500.43,19.1,0.37856,0.00024,21.40876]
[1779702399213,27.7,77500.25,19.1,0.37851,0.00024,21.40792]
[1779702408277,27.7,77500.52,19.1,0.37857,0.00024,21.40896]
[1779702410291,27.7,77506.78,19.1,0.38009,0.00024,21.43708]
[1779702413344,27.7,77508.2,19.1,0.38044,0.00024,21.44336]
[1779702413830,27.7,77508.35,19.1,0.38047,0.00024,21.44395]
[1779702419355,27.69,77504.83,19.1,0.3796,0.00024,21.42804]
[1779702425397,27.69,77505.55,19.1,0.37976,0.00024,21.43108]
[1779702430432,27.69,77505.13,19.1,0.37965,0.00024,21.42907]
[1779702435467,27.69,77498.74,19.1,0.37809,0.00024,21.40013]
[1779702440502,27.69,77499.72,19.1,0.37833,0.00024,21.40456]
[1779702445562,27.69,77500.08,19.1,0.37841,0.00024,21.40613]
[1779702451604,27.69,77500.23,19.1,0.37842,0.00024,21.40248]
[1779702461307,27.69,77500.23,19.1,0.37842,0.00024,21.40248]
[1779702464957,27.69,77500.14,19.1,0.37839,0.00024,21.40194]
[1779702465989,27.69,77499.98,19.1,0.37835,0.00024,21.4012]
[1779702471744,27.68,77500.09,19.1,0.37837,0.00024,21.40163]
[1779702474891,27.68,77500.09,19.1,0.37837,0.00024,21.40163]
[1779702474919,27.68,77500.09,19.1,0.37837,0.00024,21.40163]
[1779702474937,27.68,77500.09,19.1,0.37837,0.00024,21.40163]
[1779702474960,27.68,77500.09,19.1,0.37837,0.00024,21.40163]
[1779702476554,27.68,77507.64,19.1,0.38021,0.00024,21.43553]
[1779702481814,27.68,77505.26,19.1,0.37962,0.00024,21.42472]
[1779702486849,27.68,77503.62,19.1,0.37922,0.00024,21.41723]
[1779702491884,27.68,77499.08,19.1,0.37811,0.00024,21.39666]
[1779702494106,27.68,77499.15,19.1,0.37812,0.00024,21.39698]
[1779702496671,27.68,77496.06,19.1,0.37737,0.00024,21.38289]
[1779702496676,27.68,77496.06,19.1,0.37737,0.00024,21.38289]
[1779702496683,27.68,77496.06,19.1,0.37737,0.00024,21.38289]
[1779702496700,27.68,77496.06,19.1,0.37737,0.00024,21.38289]
[1779702496729,27.68,77495.33,19.1,0.37719,0.00024,21.37955]
[1779702496919,27.68,77494.61,19.1,0.37701,0.00024,21.37625]
[1779702498282,27.68,77494.61,19.1,0.37701,0.00024,21.37625]
[1779702499178,27.68,77493.05,19.1,0.37663,0.00024,21.36909]
[1779702499381,27.68,77493.05,19.1,0.37663,0.00024,21.36909]
[1779702500947,27.68,77484.26,19.1,0.37449,0.00024,21.32845]
[1779702502090,27.68,77484.26,19.1,0.37449,0.00024,21.32845]
[1779702502099,27.68,77484.26,19.1,0.37449,0.00024,21.32845]
[1779702502183,27.68,77484.26,19.1,0.37449,0.00024,21.32845]
[1779702503404,27.68,77483.71,19.1,0.37436,0.00024,21.32589]
[1779702503716,27.68,77483.42,19.1,0.37429,0.00024,21.32453]
[1779702503724,27.68,77483.42,19.1,0.37429,0.00024,21.32453]
[1779702509451,27.68,77488.43,19.1,0.37551,0.00024,21.34779]
[1779702511516,27.68,77491.35,19.1,0.37622,0.00024,21.36122]
[1779702511555,27.68,77491.35,19.1,0.37622,0.00024,21.36122]
[1779702511626,27.68,77491.35,19.1,0.37622,0.00024,21.36122]
[1779702512266,27.68,77492.4,19.1,0.37645,0.00024,21.36175]
[1779702518437,27.68,77497.44,19.1,0.37767,0.00024,21.38469]
[1779702521304,27.68,77497.63,19.1,0.37771,0.00024,21.38548]
[1779702521338,27.68,77497.63,19.1,0.37771,0.00024,21.38548]
[1779702521397,27.68,77497.63,19.1,0.37771,0.00024,21.38546]
[1779702524249,27.68,77501.15,19.1,0.37857,0.00024,21.40141]
[1779702524470,27.68,77501.15,19.1,0.37857,0.00024,21.40141]
[1779702524558,27.68,77501.15,19.1,0.37857,0.00024,21.40141]
[1779702524667,27.68,77501.15,19.1,0.37857,0.00024,21.40141]
[1779702524969,27.67,77501.3,19.1,0.3786,0.00024,21.40207]
[1779702525014,27.67,77501.3,19.1,0.3786,0.00024,21.40207]
[1779702525243,27.67,77501.3,19.1,0.3786,0.00024,21.40207]
[1779702525277,27.67,77501.3,19.1,0.3786,0.00024,21.40207]
[1779702525279,27.67,77508.77,19.1,0.38043,0.00024,21.43565]
[1779702528861,27.67,77513.19,19.1,0.38151,0.00024,21.45525]
[1779702533043,27.67,77513.83,19.1,0.38165,0.00024,21.45792]
[1779702533461,27.67,77513.83,19.1,0.38165,0.00024,21.45792]
[1779702534487,27.67,77513.78,19.1,0.38164,0.00024,21.45763]
[1779702535063,27.67,77513.78,19.1,0.38164,0.00024,21.4576]
[1779702540221,27.67,77513.96,19.1,0.38167,0.00024,21.45826]
[1779702541120,27.67,77513.96,19.1,0.38167,0.00024,21.45826]
[1779702541216,27.67,77513.96,19.1,0.38167,0.00024,21.45826]
[1779702541228,27.67,77513.96,19.1,0.38167,0.00024,21.45826]
[1779702542309,27.67,77515.56,19.1,0.38206,0.00024,21.46531]
[1779702545046,27.67,77517.32,19.1,0.38249,0.00024,21.47298]
[1779702550292,27.67,77517.39,19.1,0.3825,0.00025,21.47312]
[1779702555327,27.66,77517.37,19.1,0.38248,0.00025,21.47292]
[1779702556147,27.66,77517.37,19.1,0.38248,0.00025,21.47292]
[1779702556159,27.66,77517.37,19.1,0.38248,0.00025,21.47292]
[1779702557356,27.66,77517.25,19.1,0.38245,0.00025,21.47237]
[1779702561397,27.66,77517.06,19.1,0.3824,0.00025,21.47145]
[1779702566882,27.66,77517.34,19.1,0.38246,0.00025,21.47258]
[1779702567343,27.66,77517.34,19.1,0.38246,0.00025,21.47258]
[1779702570043,27.66,77517.34,19.1,0.38246,0.00025,21.47257]
[1779702570646,27.66,77517.34,19.1,0.38246,0.00025,21.47257]
[1779702575240,27.66,77522.21,19.1,0.38363,0.00025,21.48956]
[1779702575468,27.66,77522.62,19.1,0.38373,0.00025,21.4913]
[1779702581509,27.67,77524.67,19.1,0.38427,0.00025,21.50083]
[1779702586545,27.68,77523.94,19.1,0.38412,0.00025,21.49827]
[1779702591580,27.68,77523.98,19.1,0.38416,0.00025,21.49894]
[1779702596615,27.69,77525.19,19.1,0.38449,0.00025,21.50465]
[1779702596826,27.69,77525.19,19.1,0.38449,0.00025,21.50465]
[1779702602658,27.7,77527.29,19.1,0.38503,0.00025,21.51418]
[1779702607692,27.7,77528.01,19.1,0.38523,0.00025,21.51763]
[1779702614741,27.71,77527.47,19.1,0.38512,0.00025,21.51577]
[1779702619778,27.71,77528.64,19.1,0.38543,0.00025,21.5211]
[1779702624813,27.71,77532.32,19.1,0.38635,0.00025,21.53712]
[1779702629900,27.72,77534.61,19.1,0.38692,0.00025,21.54709]
[1779702629985,27.72,77534.61,19.1,0.38692,0.00025,21.54709]
[1779702632357,27.72,77536.66,19.1,0.38741,0.00025,21.55167]
[1779702633813,27.72,77536.85,19.1,0.38746,0.00025,21.55254]
[1779702633814,27.72,77536.85,19.1,0.38746,0.00025,21.55254]
[1779702634001,27.72,77537.51,19.1,0.38763,0.00025,21.55539]
[1779702636139,27.72,77539.69,19.1,0.38817,0.00025,21.5647]
[1779702636167,27.72,77539.69,19.1,0.38817,0.00025,21.5647]
[1779702640362,27.73,77545.62,19.1,0.38965,0.00025,21.58983]
[1779702640948,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642129,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642135,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642168,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642182,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642301,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642317,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642335,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642381,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642416,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642436,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702642635,27.73,77551.43,19.1,0.39109,0.00025,21.61392]
[1779702643453,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644190,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644214,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644419,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644424,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644501,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644587,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644713,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644842,27.73,77567.47,19.1,0.39504,0.00025,21.67885]
[1779702644826,27.73,77572.28,19.1,0.39623,0.00025,21.69781]
[1779702645239,27.73,77572.28,19.1,0.39623,0.00025,21.69781]
[1779702645408,27.73,77572.28,19.1,0.39623,0.00025,21.69781]
[1779702645472,27.73,77572.28,19.1,0.39623,0.00025,21.69781]
[1779702646990,27.73,77582.49,19.1,0.39875,0.00025,21.73754]
[1779702649852,27.73,77583.87,19.1,0.39909,0.00025,21.74285]
[1779702655453,27.73,77585.73,19.1,0.39955,0.00025,21.75001]
[1779702655936,27.73,77586.37,19.1,0.39971,0.00025,21.75247]
[1779702659262,27.73,77587.35,19.1,0.39995,0.00025,21.75626]
[1779702659276,27.73,77587.35,19.1,0.39995,0.00025,21.75626]
[1779702661195,27.73,77587.35,19.1,0.39996,0.00025,21.7563]
[1779702664657,27.73,77581.74,19.1,0.39857,0.00025,21.73483]
[1779702665744,27.73,77581.78,19.1,0.39858,0.00025,21.73498]
[1779702665801,27.73,77576.01,19.1,0.39716,0.00025,21.71257]
[1779702667496,27.73,77574.78,19.1,0.39685,0.00025,21.70776]
[1779702669312,27.73,77575.89,19.1,0.39712,0.00025,21.71207]
[1779702670629,27.73,77579.6,19.1,0.39804,0.00025,21.72648]
[1779702673688,27.73,77581.17,19.1,0.39843,0.00025,21.73256]
[1779702679215,27.73,77575.69,19.1,0.39707,0.00025,21.71116]
[1779702684250,27.73,77576.64,19.1,0.3973,0.00025,21.71479]
[1779702687633,27.73,77577.49,19.1,0.3975,0.00025,21.71808]
[1779702693313,27.73,77577.81,19.1,0.39756,0.00025,21.71507]
[1779702698222,27.73,77577.22,19.1,0.39741,0.00025,21.71275]
[1779702699009,27.73,77577.24,19.1,0.39742,0.00025,21.71282]
[1779702704131,27.73,77572.03,19.1,0.39612,0.00025,21.6923]
[1779702710432,27.72,77569.5,19.1,0.39548,0.00025,21.68206]
[1779702715467,27.72,77568.05,19.1,0.39511,0.00025,21.67612]
[1779702720523,27.72,77566.82,19.1,0.3948,0.00025,21.67108]
[1779702721410,27.71,77567.11,19.1,0.39487,0.00025,21.67221]
[1779702726539,27.71,77566.22,19.1,0.39464,0.00025,21.6685]
[1779702731579,27.71,77566.15,19.1,0.39461,0.00025,21.66805]
[1779702734621,27.71,77565.32,19.1,0.39441,0.00025,21.66486]
[1779702740646,27.72,77566.41,19.1,0.39472,0.00025,21.66981]
[1779702742081,27.72,77567.71,19.1,0.39504,0.00025,21.67496]
[1779702747859,27.72,77574.01,19.1,0.39659,0.00025,21.69972]
[1779702748186,27.72,77574.39,19.1,0.39668,0.00025,21.70115]
[1779702750409,27.72,77574.32,19.1,0.39666,0.00025,21.70084]
[1779702751009,27.72,77573.18,19.1,0.39637,0.00025,21.69633]
[1779702756758,27.71,77574.47,19.1,0.39666,0.00025,21.697]
[1779702758801,27.71,77574.52,19.1,0.39667,0.00025,21.69717]
[1779702760588,27.71,77576.8,19.1,0.39723,0.00025,21.70604]
[1779702762438,27.71,77577.67,19.1,0.39744,0.00025,21.70938]
[1779702764628,27.71,77578.08,19.1,0.39754,0.00025,21.71092]
[1779702769848,27.71,77577.21,19.1,0.39731,0.00025,21.70736]
[1779702775824,27.71,77578.14,19.1,0.39754,0.00025,21.71092]
[1779702776341,27.7,77577.33,19.1,0.39733,0.00025,21.70769]
[1779702777009,27.7,77577.33,19.1,0.39733,0.00025,21.70769]
[1779702786968,27.7,77572.2,19.1,0.39606,0.00025,21.68744]
[1779702791613,27.7,77572.12,19.1,0.39604,0.00025,21.6871]
[1779702791764,27.7,77572.12,19.1,0.39604,0.00025,21.6871]
[1779702791813,27.7,77572.12,19.1,0.39604,0.00025,21.6871]
[1779702797068,27.7,77571.78,19.1,0.39595,0.00025,21.6857]
[1779702801706,27.7,77573.12,19.1,0.39628,0.00025,21.69096]
[1779702804227,27.7,77573.29,19.1,0.39632,0.00025,21.6916]
[1779702807873,27.7,77573.23,19.1,0.3963,0.00025,21.69133]
[1779702807996,27.7,77573.23,19.1,0.3963,0.00025,21.69133]
[1779702808241,27.7,77572.7,19.1,0.39617,0.00025,21.68921]
[1779702808845,27.7,77572.7,19.1,0.39617,0.00025,21.68921]
[1779702808920,27.7,77572.7,19.1,0.39617,0.00025,21.68921]
[1779702808995,27.7,77561.99,19.1,0.39351,0.00025,21.6464]
[1779702809126,27.7,77554.1,19.1,0.39157,0.00025,21.61434]
[1779702810283,27.7,77554.1,19.1,0.39157,0.00025,21.61434]
[1779702811214,27.7,77550.3,19.1,0.39064,0.00025,21.59879]
[1779702812051,27.7,77550.3,19.1,0.39064,0.00025,21.59879]
[1779702816105,27.7,77546.84,19.1,0.38978,0.00025,21.58054]
[1779702818269,27.7,77546.62,19.1,0.38973,0.00025,21.57968]
[1779702825238,27.71,77547.28,19.1,0.38993,0.00025,21.583]
[1779702830273,27.72,77547.26,19.1,0.38995,0.00025,21.58329]
[1779702835308,27.72,77547.69,19.1,0.39008,0.00025,21.58546]
[1779702840344,27.73,77550.77,19.1,0.39087,0.00025,21.59863]
[1779702841821,27.73,77550.77,19.1,0.39087,0.00025,21.59863]
[1779702843011,27.73,77550.77,19.1,0.39088,0.00025,21.59882]
[1779702848401,27.74,77554.39,19.1,0.39181,0.00025,21.61423]
[1779702851689,27.75,77554.79,19.1,0.39193,0.00025,21.61616]
[1779702851692,27.75,77554.79,19.1,0.39193,0.00025,21.61616]
[1779702851790,27.75,77560.61,19.1,0.39336,0.00025,21.63975]
[1779702856989,27.75,77564.89,19.1,0.39441,0.00025,21.6569]
[1779702864382,27.75,77564.0,19.1,0.39419,0.00025,21.65331]
[1779702866774,27.75,77564.0,19.1,0.39419,0.00025,21.65332]
[1779702868828,27.75,77563.61,19.1,0.39409,0.00025,21.65172]
[1779702871009,27.75,77567.53,19.1,0.39506,0.00025,21.66733]
[1779702871752,27.75,77568.46,19.1,0.39526,0.00025,21.66676]
[1779702877604,27.74,77568.6,19.1,0.39529,0.00025,21.66721]
[1779702882639,27.74,77568.06,19.1,0.39515,0.00025,21.66499]
[1779702887160,27.74,77568.38,19.1,0.39523,0.00025,21.66621]
[1779702888681,27.74,77562.13,19.1,0.39369,0.00025,21.64121]
[1779702894723,27.74,77561.83,19.1,0.39361,0.00025,21.64001]
[1779702902781,27.74,77559.61,19.1,0.39306,0.00025,21.63106]
[1779702907816,27.74,77559.85,19.1,0.39312,0.00025,21.63204]
[1779702911762,27.74,77558.53,19.1,0.3928,0.00025,21.6267]
[1779702915207,27.74,77558.98,19.1,0.39291,0.00025,21.62852]
[1779702915501,27.74,77558.98,19.1,0.39291,0.00025,21.62852]
[1779702922921,27.75,77551.63,19.1,0.39114,0.00025,21.59919]
[1779702925042,27.75,77551.63,19.1,0.39114,0.00025,21.59919]
[1779702926022,27.75,77551.63,19.1,0.39115,0.00025,21.59937]
[1779702931984,27.76,77549.22,19.1,0.39058,0.00025,21.58584]
[1779702937019,27.77,77549.39,19.1,0.39064,0.00025,21.58695]
[1779702943061,27.78,77548.75,19.1,0.39052,0.00025,21.58481]
[1779702944196,27.78,77548.75,19.1,0.39052,0.00025,21.58481]
[1779702944514,27.78,77549.3,19.1,0.39066,0.00025,21.58716]
[1779702944832,27.78,77549.3,19.1,0.39066,0.00025,21.58716]
[1779702944923,27.78,77549.3,19.1,0.39066,0.00025,21.58716]
[1779702947691,27.78,77546.11,19.1,0.38989,0.00025,21.57424]
[1779702948745,27.78,77542.86,19.1,0.3891,0.00025,21.56082]
[1779702948765,27.78,77542.86,19.1,0.3891,0.00025,21.56082]
[1779702949258,27.78,77540.37,19.1,0.38849,0.00025,21.55049]
[1779702951149,27.79,77537.13,19.1,0.3877,0.00025,21.53694]
[1779702952649,27.79,77534.2,19.1,0.38699,0.00025,21.52466]
[1779702958167,27.79,77532.26,19.1,0.38653,0.00024,21.51671]
[1779702961325,27.79,77532.15,19.1,0.38651,0.00024,21.51638]
[1779702962195,27.79,77538.09,19.1,0.38797,0.00025,21.54153]
[1779702967547,27.8,77538.67,19.1,0.38813,0.00025,21.54417]
[1779702973273,27.8,77533.84,19.1,0.38696,0.00024,21.52413]
[1779702976766,27.8,77535.2,19.1,0.3873,0.00024,21.52996]
[1779702978901,27.8,77536.21,19.1,0.38755,0.00024,21.5343]
[1779702986168,27.81,77536.02,19.1,0.38752,0.00024,21.53372]
[1779702991368,27.81,77537.86,19.1,0.38799,0.00024,21.54181]
[1779702997443,27.82,77539.1,19.1,0.3883,0.00025,21.54314]
[1779703003485,27.82,77538.47,19.1,0.38816,0.00024,21.54083]
[1779703008520,27.83,77544.52,19.1,0.38966,0.00025,21.56632]
[1779703013558,27.83,77542.81,19.1,0.38927,0.00025,21.55959]
[1779703018595,27.84,77542.42,19.1,0.38919,0.00025,21.55829]
[1779703023630,27.84,77542.7,19.1,0.38928,0.00024,21.55978]
[1779703029672,27.85,77542.58,19.1,0.38928,0.00024,21.55966]
[1779703034707,27.85,77541.86,19.1,0.38912,0.00024,21.55696]
[1779703040749,27.86,77542.28,19.1,0.38924,0.00024,21.55906]
[1779703046792,27.86,77542.2,19.1,0.38925,0.00024,21.55908]
[1779703051827,27.87,77542.1,19.1,0.38922,0.00024,21.55472]
[1779703060890,27.88,77542.23,19.1,0.38929,0.00024,21.5558]
[1779703065924,27.88,77542.15,19.1,0.38928,0.00024,21.55577]
[1779703075957,27.88,77542.15,19.1,0.38928,0.00024,21.55577]
[1779703076210,27.88,77542.15,19.1,0.38928,0.00024,21.55577]
[1779703083763,27.89,77541.87,19.1,0.38927,0.00024,21.55548]
[1779703089095,27.9,77545.94,19.1,0.3903,0.00024,21.57281]
[1779703094130,27.91,77545.65,19.1,0.39025,0.00024,21.57196]
[1779703099165,27.91,77546.55,19.1,0.3905,0.00024,21.57602]
[1779703104201,27.92,77554.64,19.1,0.3925,0.00024,21.6093]
[1779703109236,27.93,77554.78,19.1,0.39256,0.00024,21.61034]
[1779703111262,27.93,77555.44,19.1,0.39273,0.00024,21.61309]
[1779703111315,27.93,77555.44,19.1,0.39273,0.00024,21.61309]
[1779703119306,27.94,77555.21,19.1,0.39271,0.00024,21.60872]
[1779703126355,27.95,77554.46,19.1,0.39256,0.00024,21.60629]
[1779703131480,27.95,77553.81,19.1,0.39242,0.00024,21.60397]
[1779703137432,27.96,77554.04,19.1,0.39251,0.00024,21.60538]
[1779703140450,27.96,77554.04,19.1,0.39251,0.00024,21.60538]
[1779703147105,27.97,77554.01,19.1,0.39252,0.00024,21.6056]
[1779703148744,27.97,77547.75,19.1,0.39102,0.00024,21.58062]
[1779703150524,27.98,77541.86,19.1,0.38959,0.00024,21.55655]
[1779703156143,27.98,77540.73,19.1,0.38932,0.00024,21.55198]
[1779703156221,27.98,77540.73,19.1,0.38932,0.00024,21.55198]
[1779703156259,27.98,77540.73,19.1,0.38932,0.00024,21.55198]
[1779703156401,27.98,77540.73,19.1,0.38932,0.00024,21.55198]
[1779703156510,27.98,77540.22,19.1,0.3892,0.00024,21.54991]
[1779703156720,27.98,77540.22,19.1,0.3892,0.00024,21.54991]
[1779703157343,27.98,77540.22,19.1,0.3892,0.00024,21.54991]
[1779703157414,27.98,77536.24,19.1,0.38822,0.00024,21.5333]
[1779703158543,27.98,77532.17,19.1,0.38723,0.00024,21.51627]
[1779703158576,27.98,77532.17,19.1,0.38723,0.00024,21.51627]
[1779703164398,27.97,77531.13,19.1,0.38695,0.00024,21.51147]
[1779703164964,27.97,77531.05,19.1,0.38692,0.00024,21.51105]
[1779703166800,27.97,77531.09,19.1,0.38692,0.00024,21.51106]
[1779703166830,27.97,77531.91,19.1,0.38712,0.00024,21.51443]
[1779703168325,27.97,77531.91,19.1,0.38712,0.00024,21.51443]
[1779703168427,27.97,77531.12,19.1,0.38693,0.00024,21.51119]
[1779703170224,27.97,77531.12,19.1,0.38693,0.00024,21.51119]
[1779703170325,27.96,77531.14,19.1,0.38693,0.00024,21.51112]
[1779703174063,27.97,77530.28,19.1,0.3867,0.00024,21.50334]
[1779703176113,27.97,77530.27,19.1,0.3867,0.00024,21.5034]
[1779703178476,27.97,77530.04,19.1,0.38666,0.00024,21.50257]
[1779703178578,27.97,77530.04,19.1,0.38666,0.00024,21.50262]
[1779703183755,27.97,77530.55,19.1,0.38679,0.00024,21.50491]
[1779703184854,27.97,77530.55,19.1,0.38679,0.00024,21.50491]
[1779703187058,27.97,77530.92,19.1,0.38689,0.00024,21.50653]
[1779703192819,27.98,77529.86,19.1,0.38664,0.00024,21.50226]
[1779703194581,27.98,77530.15,19.1,0.38671,0.00024,21.50351]
[1779703194632,27.98,77530.15,19.1,0.38671,0.00024,21.50351]
[1779703195311,27.98,77530.15,19.1,0.38671,0.00024,21.50351]
[1779703195330,27.98,77530.15,19.1,0.38671,0.00024,21.50351]
[1779703195686,27.98,77530.15,19.1,0.38672,0.00024,21.50357]
[1779703196025,27.98,77530.15,19.1,0.38672,0.00024,21.50357]
[1779703196106,27.98,77530.15,19.1,0.38672,0.00024,21.50357]
[1779703196171,27.98,77530.15,19.1,0.38672,0.00024,21.50357]
[1779703196550,27.98,77530.15,19.1,0.38672,0.00024,21.50357]
[1779703198239,27.98,77528.35,19.1,0.38628,0.00024,21.49593]
[1779703202066,27.97,77525.56,19.1,0.38558,0.00024,21.4839]
[1779703202600,27.97,77520.42,19.1,0.38433,0.00024,21.46187]
[1779703202658,27.97,77520.42,19.1,0.38433,0.00024,21.46187]
[1779703203644,27.97,77520.71,19.1,0.3844,0.00024,21.46306]
[1779703203725,27.97,77520.71,19.1,0.3844,0.00024,21.46306]
[1779703204012,27.97,77520.71,19.1,0.3844,0.00024,21.46306]
[1779703205182,27.97,77524.89,19.1,0.38541,0.00024,21.48088]
[1779703205432,27.97,77524.89,19.1,0.38541,0.00024,21.48088]
[1779703205490,27.97,77533.59,19.1,0.38752,0.00024,21.5175]
[1779703206558,27.97,77534.25,19.1,0.38768,0.00024,21.52026]
[1779703206659,27.97,77534.25,19.1,0.38768,0.00024,21.52026]
[1779703212448,27.97,77532.3,19.1,0.38722,0.00024,21.51229]
[1779703216517,27.97,77532.66,19.1,0.38732,0.00024,21.51396]
[1779703216989,27.98,77532.49,19.1,0.38728,0.00024,21.51333]
[1779703222025,27.98,77532.15,19.1,0.38721,0.00024,21.51202]
[1779703227060,27.98,77532.06,19.1,0.38719,0.00024,21.51175]
[1779703228301,27.98,77532.06,19.1,0.38719,0.00024,21.51175]
[1779703229381,27.98,77532.06,19.1,0.38719,0.00024,21.51179]
[1779703229639,27.98,77532.06,19.1,0.38719,0.00024,21.51181]
[1779703236123,27.98,77533.05,19.1,0.38742,0.00024,21.51184]
[1779703241158,27.98,77532.96,19.1,0.3874,0.00024,21.51154]
[1779703251229,27.98,77533.27,19.1,0.38749,0.00024,21.51299]
[1779703254239,27.99,77533.88,19.1,0.38764,0.00024,21.51557]
[1779703254323,27.99,77533.88,19.1,0.38764,0.00024,21.5156]
[1779703255009,27.99,77533.88,19.1,0.38764,0.00024,21.5156]
[1779703261299,27.99,77538.28,19.1,0.38872,0.00024,21.53407]
[1779703266334,27.99,77538.02,19.1,0.38867,0.00024,21.53309]
[1779703273383,27.99,77538.02,19.1,0.38867,0.00024,21.53322]
[1779703278418,27.99,77537.29,19.1,0.3885,0.00024,21.53028]
[1779703286474,27.99,77538.2,19.1,0.38873,0.00024,21.53421]
[1779703291509,28.0,77536.14,19.1,0.38822,0.00024,21.52151]
[1779703296544,28.0,77535.97,19.1,0.38818,0.00024,21.52089]
[1779703296996,28.0,77535.97,19.1,0.38818,0.00024,21.52089]
[1779703305291,28.0,77535.26,19.1,0.38802,0.00024,21.51807]
[1779703307348,28.0,77535.23,19.1,0.38801,0.00024,21.51798]
[1779703307524,28.0,77535.23,19.1,0.38801,0.00024,21.51798]
[1779703307431,28.0,77534.99,19.1,0.38795,0.00024,21.51702]
[1779703307790,28.0,77534.99,19.1,0.38795,0.00024,21.51702]
[1779703308384,28.0,77534.99,19.1,0.38795,0.00024,21.51702]
[1779703313664,27.99,77529.51,19.1,0.38659,0.00024,21.49349]
[1779703316692,27.99,77529.51,19.1,0.38659,0.00024,21.49349]
[1779703319597,27.99,77530.05,19.1,0.3867,0.00024,21.49543]
[1779703321646,27.98,77526.46,19.1,0.38581,0.00024,21.47998]
[1779703325793,27.98,77523.76,19.1,0.38513,0.00024,21.4682]
[1779703325812,27.98,77523.76,19.1,0.38513,0.00024,21.4682]
[1779703327131,27.98,77524.09,19.1,0.38521,0.00024,21.46954]
[1779703327467,27.98,77524.09,19.1,0.38521,0.00024,21.46954]
[1779703327514,27.98,77524.09,19.1,0.38521,0.00024,21.46954]
[1779703329776,27.98,77516.72,19.1,0.3834,0.00024,21.43763]
[1779703336573,27.97,77516.77,19.1,0.3834,0.00024,21.43764]
[1779703336711,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337200,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337331,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337341,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337384,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337409,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337568,27.97,77516.12,19.1,0.38324,0.00024,21.43473]
[1779703337534,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337651,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337659,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337708,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337787,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337839,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703337854,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703338277,27.97,77513.72,19.1,0.38265,0.00024,21.42423]
[1779703338330,27.97,77496.83,19.1,0.37855,0.00024,21.34966]
[1779703338931,27.97,77496.83,19.1,0.37855,0.00024,21.34966]
[1779703339002,27.97,77496.83,19.1,0.37855,0.00024,21.34966]
[1779703339389,27.97,77496.83,19.1,0.37855,0.00024,21.34966]
[1779703339420,27.97,77488.16,19.1,0.37645,0.00024,21.31044]
[1779703339676,27.97,77488.16,19.1,0.37645,0.00024,21.31044]
[1779703340395,27.97,77488.16,19.1,0.37645,0.00024,21.31044]
[1779703341595,27.97,77488.01,19.1,0.37641,0.00024,21.30972]
[1779703343228,27.97,77487.77,19.1,0.37635,0.00024,21.3086]
[1779703344144,27.97,77487.58,19.1,0.3763,0.00024,21.30771]
[1779703344547,27.97,77487.58,19.1,0.3763,0.00024,21.30771]
[1779703344219,27.97,77493.29,19.1,0.37768,0.00024,21.33355]
[1779703345009,27.97,77493.29,19.1,0.37768,0.00024,21.33355]
[1779703345491,27.97,77493.29,19.1,0.37768,0.00024,21.33355]
[1779703348812,27.97,77489.74,19.1,0.37681,0.00024,21.31733]
[1779703348824,27.97,77489.74,19.1,0.37681,0.00024,21.31733]
[1779703349541,27.96,77489.81,19.1,0.37683,0.00024,21.31759]
[1779703353013,27.96,77489.9,19.1,0.37682,0.00024,21.31368]
[1779703358979,27.96,77492.05,19.1,0.37734,0.00024,21.32334]
[1779703364015,27.96,77493.41,19.1,0.37766,0.00024,21.3294]
[1779703367370,27.96,77492.8,19.1,0.37751,0.00024,21.32658]
[1779703369878,27.96,77496.25,19.1,0.37835,0.00024,21.34207]
[1779703375092,27.96,77494.54,19.1,0.37792,0.00024,21.33424]
[1779703380127,27.96,77495.39,19.1,0.37812,0.00024,21.33794]
[1779703381219,27.96,77495.39,19.1,0.37812,0.00024,21.33794]
[1779703385442,27.96,77495.07,19.1,0.37804,0.00024,21.33639]
[1779703386290,27.96,77495.08,19.1,0.37804,0.00024,21.33641]
[1779703386716,27.96,77499.74,19.1,0.37917,0.00024,21.35727]
[1779703387428,27.95,77506.11,19.1,0.38071,0.00024,21.3855]
[1779703391462,27.95,77506.95,19.1,0.3809,0.00024,21.38904]
[1779703391521,27.95,77506.95,19.1,0.3809,0.00024,21.38904]
[1779703391540,27.95,77506.95,19.1,0.3809,0.00024,21.38904]
[1779703393220,27.95,77513.32,19.1,0.38244,0.00024,21.41677]
[1779703396793,27.95,77513.33,19.1,0.38243,0.00024,21.4166]
[1779703396864,27.95,77513.33,19.1,0.38243,0.00024,21.4166]
[1779703397803,27.95,77509.18,19.1,0.38142,0.00024,21.39837]
[1779703397834,27.95,77509.18,19.1,0.38142,0.00024,21.39837]
[1779703398133,27.95,77509.18,19.1,0.38142,0.00024,21.39837]
[1779703399042,27.94,77504.24,19.1,0.38021,0.00024,21.3765]
[1779703401292,27.94,77503.2,19.1,0.37995,0.00024,21.37178]
[1779703402066,27.94,77502.35,19.1,0.37974,0.00024,21.36791]
[1779703403351,27.94,77499.5,19.1,0.37905,0.00024,21.35516]
[1779703405592,27.94,77497.8,19.1,0.37863,0.00024,21.34751]
[1779703405872,27.94,77497.94,19.1,0.37866,0.00024,21.34807]
[1779703405960,27.94,77497.94,19.1,0.37866,0.00024,21.34807]
[1779703407403,27.94,77496.01,19.1,0.3782,0.00024,21.3394]
[1779703407406,27.94,77496.01,19.1,0.3782,0.00024,21.3394]
[1779703408035,27.94,77495.49,19.1,0.37806,0.00024,21.33696]
[1779703408391,27.94,77495.49,19.1,0.37806,0.00024,21.33696]
[1779703415297,27.94,77495.05,19.1,0.37792,0.00024,21.33043]
[1779703421416,27.93,77495.57,19.1,0.37802,0.00024,21.33238]
[1779703426451,27.93,77495.53,19.1,0.378,0.00024,21.33192]
[1779703428220,27.93,77495.26,19.1,0.37793,0.00024,21.33064]
[1779703428237,27.93,77495.26,19.1,0.37793,0.00024,21.33064]
[1779703428599,27.93,77495.26,19.1,0.37793,0.00024,21.33064]
[1779703428678,27.93,77493.47,19.1,0.37749,0.00024,21.3225]
[1779703429012,27.93,77493.47,19.1,0.37749,0.00024,21.3225]
[1779703434315,27.92,77486.47,19.1,0.37578,0.00024,21.29038]
[1779703439542,27.92,77486.96,19.1,0.37588,0.00024,21.2923]
[1779703440038,27.92,77486.96,19.1,0.37588,0.00024,21.2923]
[1779703441875,27.92,77485.38,19.1,0.37549,0.00024,21.28496]
[1779703443044,27.92,77486.12,19.1,0.37567,0.00024,21.2883]
[1779703448606,27.91,77485.55,19.1,0.37551,0.00024,21.28536]
[1779703449015,27.91,77485.55,19.1,0.37551,0.00024,21.28536]
[1779703454648,27.91,77484.69,19.1,0.37529,0.00024,21.28113]
[1779703459683,27.91,77485.16,19.1,0.37538,0.00024,21.28302]
[1779703460417,27.91,77485.16,19.1,0.37538,0.00024,21.28302]
[1779703465633,27.9,77484.87,19.1,0.3753,0.00024,21.28147]
[1779703471767,27.9,77484.78,19.1,0.37523,0.00024,21.27633]
[1779703474648,27.9,77484.72,19.1,0.37521,0.00024,21.276]
[1779703480831,27.89,77487.43,19.1,0.37584,0.00024,21.28796]
[1779703485866,27.89,77487.52,19.1,0.37585,0.00024,21.28806]
[1779703490901,27.88,77487.2,19.1,0.37575,0.00024,21.28629]
[1779703495976,27.88,77487.44,19.1,0.3758,0.00024,21.28721]
[1779703502019,27.88,77485.49,19.1,0.3753,0.00024,21.27784]
[1779703509996,27.87,77486.05,19.1,0.37542,0.00024,21.28008]
[1779703513217,27.87,77487.77,19.1,0.37582,0.00024,21.28769]
[1779703519099,27.86,77488.74,19.1,0.37604,0.00024,21.29179]
[1779703520153,27.86,77488.74,19.1,0.37604,0.00024,21.29179]
[1779703520226,27.86,77488.74,19.1,0.37604,0.00024,21.29173]
[1779703524010,27.86,77488.36,19.1,0.37594,0.00024,21.28992]
[1779703529169,27.86,77488.44,19.1,0.37596,0.00024,21.29024]
[1779703530884,27.86,77488.41,19.1,0.37595,0.00024,21.29013]
[1779703531010,27.86,77488.41,19.1,0.37595,0.00024,21.29013]
[1779703531395,27.86,77488.41,19.1,0.37595,0.00024,21.29013]
[1779703531410,27.86,77492.68,19.1,0.37697,0.00024,21.30537]
[1779703532451,27.86,77492.68,19.1,0.37697,0.00024,21.30537]
[1779703533327,27.86,77493.63,19.1,0.37719,0.00024,21.30954]
[1779703533808,27.86,77493.63,19.1,0.37719,0.00024,21.30954]
[1779703534153,27.86,77493.74,19.1,0.37722,0.00024,21.31004]
[1779703535295,27.86,77493.67,19.1,0.37719,0.00024,21.30965]
[1779703535824,27.86,77493.67,19.1,0.37719,0.00024,21.30965]
[1779703536490,27.86,77493.69,19.1,0.3772,0.00024,21.30967]
[1779703539031,27.86,77492.59,19.1,0.37692,0.00024,21.30445]
[1779703539427,27.86,77492.59,19.1,0.37692,0.00024,21.30445]
[1779703543764,27.85,77492.46,19.1,0.37687,0.00024,21.30358]
[1779703544615,27.85,77492.51,19.1,0.37688,0.00024,21.30374]
[1779703545108,27.85,77492.76,19.1,0.37693,0.00024,21.30474]
[1779703545599,27.85,77492.76,19.1,0.37693,0.00024,21.30474]
[1779703551326,27.84,77492.38,19.1,0.37681,0.00024,21.3026]
[1779703557368,27.84,77493.1,19.1,0.37697,0.00024,21.30548]
[1779703558009,27.84,77493.1,19.1,0.37697,0.00024,21.30548]
[1779703563410,27.83,77494.75,19.1,0.37734,0.00024,21.31257]
[1779703567729,27.83,77494.73,19.1,0.37733,0.00024,21.31227]
[1779703567751,27.83,77494.73,19.1,0.37733,0.00024,21.31227]
[1779703567831,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703567915,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703567916,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703567931,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703567939,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703568025,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703568277,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703568283,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703568759,27.83,77495.15,19.1,0.37742,0.00024,21.31403]
[1779703568857,27.83,77506.35,19.1,0.38015,0.00024,21.36433]
[1779703570355,27.83,77511.26,19.1,0.38135,0.00024,21.38608]
[1779703570815,27.83,77511.26,19.1,0.38135,0.00024,21.38608]
[1779703570834,27.83,77511.26,19.1,0.38135,0.00024,21.38608]
[1779703575520,27.82,77517.52,19.1,0.38285,0.00024,21.41309]
[1779703580555,27.82,77517.66,19.1,0.38286,0.00024,21.41326]
[1779703585591,27.81,77515.81,19.1,0.38237,0.00024,21.40465]
[1779703588542,27.81,77516.99,19.1,0.38265,0.00024,21.40966]
[1779703588624,27.81,77516.99,19.1,0.38265,0.00024,21.40966]
[1779703592001,27.8,77511.17,19.1,0.38119,0.00024,21.37952]
[1779703594057,27.8,77511.14,19.1,0.38118,0.00024,21.37933]
[1779703594654,27.8,77511.14,19.1,0.38118,0.00024,21.37933]
[1779703595008,27.8,77511.1,19.1,0.38116,0.00024,21.37903]
[1779703595067,27.8,77511.1,19.1,0.38116,0.00024,21.37903]
[1779703602194,27.8,77511.66,19.1,0.38127,0.00024,21.38108]
[1779703608811,27.79,77511.2,19.1,0.38115,0.00024,21.37878]
[1779703614793,27.79,77512.27,19.1,0.38138,0.00024,21.38312]
[1779703619829,27.78,77511.99,19.1,0.3813,0.00024,21.38166]
[1779703622005,27.78,77511.88,19.1,0.38127,0.00024,21.38108]
[1779703625436,27.78,77512.19,19.1,0.38134,0.00024,21.38237]
[1779703628083,27.78,77514.17,19.1,0.38181,0.00024,21.39091]
[1779703628361,27.78,77514.17,19.1,0.38181,0.00024,21.39091]
[1779703637955,27.77,77514.4,19.1,0.38184,0.00024,21.39141]
[1779703639256,27.77,77514.4,19.1,0.38184,0.00024,21.39141]
[1779703644636,27.77,77519.23,19.1,0.38301,0.00024,21.41233]
[1779703645174,27.77,77520.59,19.1,0.38333,0.00025,21.41812]
[1779703645414,27.77,77520.59,19.1,0.38333,0.00025,21.41812]
[1779703645653,27.77,77520.59,19.1,0.38333,0.00025,21.41812]
[1779703651046,27.76,77521.46,19.1,0.3835,0.00025,21.41722]
[1779703656081,27.76,77520.19,19.1,0.38316,0.00025,21.41135]
[1779703658376,27.76,77520.56,19.1,0.38325,0.00025,21.41289]
[1779703658471,27.76,77520.56,19.1,0.38325,0.00025,21.41289]
[1779703662634,27.75,77521.76,19.1,0.38353,0.00025,21.41783]
[1779703666796,27.75,77521.6,19.1,0.38348,0.00025,21.41699]
[1779703669069,27.74,77523.02,19.1,0.38381,0.00025,21.42279]
[1779703669074,27.74,77523.02,19.1,0.38381,0.00025,21.42279]
[1779703669275,27.74,77523.02,19.1,0.38381,0.00025,21.42279]
[1779703669361,27.74,77523.02,19.1,0.38381,0.00025,21.42279]
[1779703669382,27.74,77523.02,19.1,0.38381,0.00025,21.42279]
[1779703671658,27.74,77529.77,19.1,0.38545,0.00025,21.45176]
[1779703672114,27.74,77528.84,19.1,0.38521,0.00025,21.44758]
[1779703672762,27.74,77528.84,19.1,0.38521,0.00025,21.44758]
[1779703672814,27.74,77528.84,19.1,0.38521,0.00025,21.44758]
[1779703672915,27.74,77529.31,19.1,0.38532,0.00025,21.4495]
[1779703673860,27.74,77529.31,19.1,0.38532,0.00025,21.4495]
[1779703680249,27.73,77530.08,19.1,0.38548,0.00025,21.45231]
[1779703681126,27.73,77530.08,19.1,0.38548,0.00025,21.45231]
[1779703683162,27.73,77530.09,19.1,0.38548,0.00025,21.45221]
[1779703686952,27.73,77530.09,19.1,0.38547,0.00025,21.45213]
[1779703687493,27.73,77530.09,19.1,0.38547,0.00025,21.45213]
[1779703693311,27.72,77529.73,19.1,0.38535,0.00025,21.45003]
[1779703698376,27.71,77528.65,19.1,0.38505,0.00025,21.44486]
[1779703703412,27.71,77529.29,19.1,0.38518,0.00025,21.44723]
[1779703709226,27.7,77529.49,19.1,0.38522,0.00025,21.44779]
[1779703714489,27.7,77529.22,19.1,0.3851,0.00025,21.44186]
[1779703719524,27.69,77527.15,19.1,0.38457,0.00025,21.43259]
[1779703724531,27.69,77528.0,19.1,0.38476,0.00025,21.43606]
[1779703725013,27.69,77528.0,19.1,0.38476,0.00025,21.43606]
[1779703730474,27.68,77531.64,19.1,0.38563,0.00025,21.45129]
[1779703735789,27.68,77530.77,19.1,0.3854,0.00025,21.44726]
[1779703738226,27.68,77530.21,19.1,0.38525,0.00025,21.44469]
[1779703742005,27.67,77531.76,19.1,0.38562,0.00025,21.45118]
[1779703747720,27.67,77531.19,19.1,0.38546,0.00025,21.44836]
[1779703753000,27.66,77531.26,19.1,0.38546,0.00025,21.44846]
[1779703763832,27.66,77531.28,19.1,0.38543,0.00025,21.44792]
[1779703767314,27.65,77531.26,19.1,0.38542,0.00025,21.44769]
[1779703775917,27.65,77536.27,19.1,0.3866,0.00025,21.46439]
[1779703780952,27.64,77536.53,19.1,0.38665,0.00025,21.46521]
[1779703784560,27.64,77536.46,19.1,0.38662,0.00025,21.46474]
[1779703784597,27.64,77536.46,19.1,0.38662,0.00025,21.46474]
[1779703790015,27.63,77546.23,19.1,0.38901,0.00025,21.50563]
[1779703795434,27.63,77545.8,19.1,0.38888,0.00025,21.50354]
[1779703799934,27.62,77546.65,19.1,0.38907,0.00025,21.50682]
[1779703800126,27.62,77543.04,19.1,0.38817,0.00025,21.4915]
[1779703801092,27.62,77536.37,19.1,0.38652,0.00025,21.46312]
[1779703801588,27.62,77536.37,19.1,0.38652,0.00025,21.46312]
[1779703802019,27.62,77536.37,19.1,0.38652,0.00025,21.46312]
[1779703806009,27.62,77536.11,19.1,0.38645,0.00025,21.46186]
[1779703809691,27.62,77540.91,19.1,0.38762,0.00025,21.48209]
[1779703809783,27.62,77540.91,19.1,0.38762,0.00025,21.48209]
[1779703811939,27.61,77548.76,19.1,0.38955,0.00025,21.51486]
[1779703812662,27.61,77548.76,19.1,0.38955,0.00025,21.51486]
[1779703812722,27.61,77548.76,19.1,0.38955,0.00025,21.51486]
[1779703812749,27.61,77548.76,19.1,0.38955,0.00025,21.51486]
[1779703813215,27.61,77549.91,19.1,0.38983,0.00025,21.51958]
[1779703814069,27.61,77539.43,19.1,0.38723,0.00025,21.47542]
[1779703814966,27.61,77533.76,19.1,0.38583,0.00025,21.45114]
[1779703815496,27.61,77533.76,19.1,0.38583,0.00025,21.45114]
[1779703820010,27.61,77536.65,19.1,0.38653,0.00025,21.46341]
[1779703825260,27.6,77537.5,19.1,0.38672,0.00025,21.46674]
[1779703827594,27.6,77537.37,19.1,0.38669,0.00025,21.46614]
[1779703834006,27.6,77537.74,19.1,0.38674,0.00025,21.46321]
[1779703837401,27.6,77539.48,19.1,0.38716,0.00025,21.47045]
[1779703842435,27.59,77540.68,19.1,0.38744,0.00025,21.47528]
[1779703847419,27.59,77546.59,19.1,0.38889,0.00025,21.49999]
[1779703852833,27.59,77546.59,19.1,0.38888,0.00025,21.49988]
[1779703855165,27.58,77546.71,19.1,0.3889,0.00025,21.50015]
[1779703859190,27.58,77549.55,19.1,0.38958,0.00025,21.51173]
[1779703865545,27.57,77549.47,19.1,0.38954,0.00025,21.51096]
[1779703871201,27.57,77549.43,19.1,0.38951,0.00025,21.51055]
[1779703871995,27.57,77549.43,19.1,0.38951,0.00025,21.51055]
[1779703878185,27.56,77550.54,19.1,0.38977,0.00025,21.51487]
[1779703881105,27.56,77545.37,19.1,0.38846,0.00025,21.49287]
[1779703882154,27.56,77545.3,19.1,0.38844,0.00025,21.49252]
[1779703892735,27.55,77545.04,19.1,0.38832,0.00025,21.48654]
[1779703897770,27.55,77544.64,19.1,0.3882,0.00025,21.48458]
[1779703905826,27.54,77544.79,19.1,0.38821,0.00025,21.48477]
[1779703908794,27.54,77546.98,19.1,0.38875,0.00025,21.49389]
[1779703915896,27.53,77551.08,19.1,0.38973,0.00025,21.51056]
[1779703920931,27.52,77551.69,19.1,0.38986,0.00025,21.51269]
[1779703922184,27.52,77551.69,19.1,0.38986,0.00025,21.51269]
[1779703928987,27.51,77551.26,19.1,0.38971,0.00025,21.51032]
[1779703932008,27.51,77544.53,19.1,0.38803,0.00025,21.48178]
[1779703937044,27.51,77543.96,19.1,0.38787,0.00025,21.47909]
[1779703943086,27.5,77543.75,19.1,0.3878,0.00025,21.47787]
[1779703949995,27.5,77543.63,19.1,0.38775,0.00025,21.47713]
[1779703955172,27.49,77544.01,19.1,0.3878,0.00025,21.47403]
[1779703960207,27.49,77544.09,19.1,0.3878,0.00025,21.47407]
[1779703963366,27.49,77544.11,19.1,0.38779,0.00025,21.47403]
[1779703963379,27.49,77544.11,19.1,0.38779,0.00025,21.47403]
[1779703968349,27.48,77544.0,19.1,0.38775,0.00025,21.47333]
[1779703971711,27.48,77544.0,19.1,0.38774,0.00025,21.4732]
[1779703972179,27.48,77544.0,19.1,0.38774,0.00025,21.4732]
[1779703972683,27.48,77544.0,19.1,0.38773,0.00025,21.47296]
[1779703978527,27.47,77544.0,19.1,0.38771,0.00025,21.47272]
[1779703984375,27.47,77544.32,19.1,0.38776,0.00025,21.47362]
[1779703989410,27.46,77545.06,19.1,0.38793,0.00025,21.47648]
[1779703990770,27.46,77545.06,19.1,0.38793,0.00025,21.47648]
[1779703995999,27.46,77550.35,19.1,0.38923,0.00025,21.4986]
[1779704002271,27.45,77549.97,19.1,0.38911,0.00025,21.49652]
[1779704015595,27.44,77547.97,19.1,0.38853,0.00025,21.48292]
[1779704021638,27.43,77548.46,19.1,0.38863,0.00025,21.48465]
[1779704026674,27.43,77548.84,19.1,0.38871,0.00025,21.48596]
[1779704031710,27.42,77548.83,19.1,0.38869,0.00025,21.48563]
[1779704036745,27.42,77550.74,19.1,0.38914,0.00025,21.49341]
[1779704042787,27.41,77553.24,19.1,0.38974,0.00025,21.50355]
[1779704048478,27.41,77554.49,19.1,0.39004,0.00025,21.50846]
[1779704054871,27.4,77553.32,19.1,0.38972,0.00025,21.50311]
[1779704059906,27.4,77553.43,19.1,0.38972,0.00025,21.50328]
[1779704065360,27.39,77554.15,19.1,0.38989,0.00025,21.50606]
[1779704070987,27.39,77552.26,19.1,0.38939,0.00025,21.49773]
[1779704076024,27.38,77552.34,19.1,0.38937,0.00025,21.49356]
[1779704081060,27.38,77551.37,19.1,0.38911,0.00025,21.4892]
[1779704086095,27.38,77549.15,19.1,0.38854,0.00025,21.47956]
[1779704092138,27.37,77550.45,19.1,0.38885,0.00025,21.48475]
[1779704097175,27.37,77553.17,19.1,0.38951,0.00025,21.49599]
[1779704102210,27.36,77554.14,19.1,0.38974,0.00025,21.49981]
[1779704105339,27.36,77555.42,19.1,0.39005,0.00025,21.50508]
[1779704106767,27.36,77555.45,19.1,0.39006,0.00025,21.50515]
[1779704109726,27.36,77556.95,19.1,0.39042,0.00025,21.51122]
[1779704109792,27.36,77556.95,19.1,0.39042,0.00025,21.51122]
[1779704114945,27.35,77557.75,19.1,0.39061,0.00025,21.51433]
[1779704115263,27.35,77557.75,19.1,0.39061,0.00025,21.51433]
[1779704115472,27.35,77558.54,19.1,0.3908,0.00025,21.51751]
[1779704118806,27.35,77559.25,19.1,0.39096,0.00025,21.52027]
[1779704118841,27.35,77559.25,19.1,0.39096,0.00025,21.52027]
[1779704119405,27.35,77559.25,19.1,0.39096,0.00025,21.52027]
[1779704120251,27.35,77560.65,19.1,0.39131,0.00025,21.52602]
[1779704120267,27.35,77560.65,19.1,0.39131,0.00025,21.52602]
[1779704120732,27.35,77561.88,19.1,0.39162,0.00025,21.53114]
[1779704122135,27.35,77561.97,19.1,0.39164,0.00025,21.53154]
[1779704122139,27.35,77561.97,19.1,0.39164,0.00025,21.53154]
[1779704122350,27.35,77563.08,19.1,0.39192,0.00025,21.53614]
[1779704124195,27.35,77563.04,19.1,0.39191,0.00025,21.53602]
[1779704124345,27.35,77563.04,19.1,0.39191,0.00025,21.53602]
[1779704129399,27.35,77563.62,19.1,0.39207,0.00025,21.53863]
[1779704130038,27.35,77563.62,19.1,0.39207,0.00025,21.53863]
[1779704130046,27.35,77563.62,19.1,0.39207,0.00025,21.53863]
[1779704132311,27.36,77561.39,19.1,0.3915,0.00025,21.52525]
[1779704132494,27.36,77560.9,19.1,0.39138,0.00025,21.52326]
[1779704133686,27.36,77560.83,19.1,0.39136,0.00025,21.52301]
[1779704135308,27.36,77560.17,19.1,0.3912,0.00025,21.52032]
[1779704135843,27.36,77560.08,19.1,0.39118,0.00025,21.51999]
[1779704135978,27.36,77560.08,19.1,0.39118,0.00025,21.51999]
[1779704136141,27.36,77560.08,19.1,0.39118,0.00025,21.51999]
[1779704141727,27.36,77560.12,19.1,0.3912,0.00025,21.52029]
[1779704142134,27.36,77560.12,19.1,0.3912,0.00025,21.52029]
[1779704142178,27.36,77560.12,19.1,0.3912,0.00025,21.52029]
[1779704142317,27.36,77560.12,19.1,0.3912,0.00025,21.52029]
[1779704142499,27.36,77574.05,19.1,0.3947,0.00025,21.57751]
[1779704146527,27.38,77577.74,19.1,0.39571,0.00025,21.59356]
[1779704150709,27.4,77577.76,19.1,0.39577,0.00025,21.59444]
[1779704150983,27.4,77577.76,19.1,0.39577,0.00025,21.59444]
[1779704152244,27.4,77577.98,19.1,0.39585,0.00025,21.59571]
[1779704152279,27.4,77577.98,19.1,0.39585,0.00025,21.59571]
[1779704154430,27.4,77572.85,19.1,0.39457,0.00025,21.57521]
[1779704154738,27.41,77568.64,19.1,0.39352,0.00025,21.55818]
[1779704160625,27.41,77572.83,19.1,0.39458,0.00025,21.5753]
[1779704163698,27.41,77573.16,19.1,0.39467,0.00025,21.5767]
[1779704169355,27.43,77575.85,19.1,0.39541,0.00025,21.58854]
[1779704169439,27.43,77575.85,19.1,0.39541,0.00025,21.58854]
[1779704169455,27.43,77575.85,19.1,0.39541,0.00025,21.58854]
[1779704169572,27.43,77576.15,19.1,0.39552,0.00025,21.59025]
[1779704171654,27.45,77584.17,19.1,0.39757,0.00025,21.62266]
[1779704171873,27.45,77584.17,19.1,0.39757,0.00025,21.62266]
[1779704171880,27.45,77584.17,19.1,0.39757,0.00025,21.62266]
[1779704172883,27.46,77585.09,19.1,0.39785,0.00025,21.62696]
[1779704173272,27.46,77585.09,19.1,0.39785,0.00025,21.62696]
[1779704173276,27.46,77585.09,19.1,0.39785,0.00025,21.62696]
[1779704173826,27.48,77585.32,19.1,0.398,0.00025,21.62925]
[1779704176120,27.48,77584.52,19.1,0.39778,0.00025,21.62579]
[1779704182354,27.48,77586.4,19.1,0.39825,0.00025,21.63311]
[1779704187815,27.45,77586.71,19.1,0.39824,0.00025,21.63313]
[1779704192850,27.45,77586.45,19.1,0.39815,0.00025,21.62772]
[1779704197598,27.45,77587.03,19.1,0.39829,0.00025,21.62989]
[1779704203927,27.43,77586.52,19.1,0.3981,0.00025,21.62705]
[1779704208478,27.43,77587.14,19.1,0.39823,0.00025,21.62907]
[1779704210767,27.42,77587.84,19.1,0.39838,0.00025,21.63142]
[1779704211049,27.42,77587.84,19.1,0.39838,0.00025,21.63142]
[1779704211055,27.42,77587.84,19.1,0.39838,0.00025,21.63142]
[1779704217018,27.41,77589.12,19.1,0.39867,0.00025,21.636]
[1779704219076,27.41,77589.28,19.1,0.39871,0.00025,21.63659]
[1779704223637,27.41,77589.45,19.1,0.39874,0.00025,21.63717]
[1779704225359,27.41,77589.2,19.1,0.39868,0.00025,21.63611]
[1779704231687,27.41,77590.18,19.1,0.39892,0.00025,21.63985]
[1779704235210,27.4,77589.0,19.1,0.3986,0.00025,21.63495]
[1779704237643,27.4,77594.93,19.1,0.40006,0.00025,21.65755]
[1779704244209,27.38,77594.56,19.1,0.39992,0.00025,21.65537]
[1779704246560,27.38,77594.56,19.1,0.39991,0.00025,21.65526]
[1779704250200,27.37,77596.82,19.1,0.40045,0.00025,21.66353]
[1779704250208,27.37,77596.82,19.1,0.40045,0.00025,21.66353]
[1779704250212,27.37,77596.82,19.1,0.40045,0.00025,21.66353]
[1779704250329,27.37,77596.82,19.1,0.40045,0.00025,21.66353]
[1779704250408,27.37,77596.82,19.1,0.40045,0.00025,21.66353]
[1779704251858,27.37,77602.04,19.1,0.40173,0.00025,21.67906]
[1779704257301,27.36,77605.37,19.1,0.40252,0.00025,21.69099]
[1779704262336,27.35,77604.21,19.1,0.40222,0.00025,21.6864]
[1779704262687,27.35,77604.21,19.1,0.40222,0.00025,21.6864]
[1779704270393,27.35,77604.4,19.1,0.40224,0.00025,21.68681]
[1779704274902,27.34,77604.02,19.1,0.40213,0.00025,21.68521]
[1779704276962,27.34,77601.77,19.1,0.40156,0.00025,21.67651]
[1779704277903,27.34,77601.8,19.1,0.40156,0.00025,21.67654]
[1779704282508,27.33,77601.2,19.1,0.40138,0.00025,21.67391]
[1779704288519,27.32,77598.09,19.1,0.40055,0.00025,21.66137]
[1779704291715,27.32,77597.84,19.1,0.40047,0.00025,21.66014]
[1779704297957,27.31,77598.2,19.1,0.40055,0.00025,21.66134]
[1779704298486,27.31,77598.2,19.1,0.40055,0.00025,21.66134]
[1779704302281,27.3,77598.2,19.1,0.40052,0.00025,21.6609]
[1779704303321,27.3,77598.2,19.1,0.40049,0.00025,21.66055]
[1779704305357,27.3,77598.32,19.1,0.40051,0.00025,21.66093]
[1779704307342,27.29,77599.37,19.1,0.40077,0.00025,21.66479]
[1779704307795,27.29,77598.93,19.1,0.40064,0.00025,21.66294]
[1779704314536,27.28,77599.56,19.1,0.40076,0.00025,21.66072]
[1779704319737,27.27,77599.55,19.1,0.40071,0.00025,21.66011]
[1779704321898,27.27,77599.35,19.1,0.40066,0.00025,21.65926]
[1779704323835,27.27,77599.5,19.1,0.40069,0.00025,21.65976]
[1779704324201,27.27,77599.5,19.1,0.40069,0.00025,21.65976]
[1779704326830,27.26,77598.97,19.1,0.40053,0.00025,21.6574]
[1779704332828,27.25,77599.25,19.1,0.40056,0.00025,21.65791]
[1779704339064,27.25,77599.31,19.1,0.40055,0.00025,21.65781]
[1779704343747,27.24,77598.99,19.1,0.40044,0.00025,21.6561]
[1779704348351,27.23,77599.1,19.1,0.40044,0.00025,21.6562]
[1779704348384,27.23,77599.1,19.1,0.40044,0.00025,21.6562]
[1779704348431,27.23,77599.1,19.1,0.40044,0.00025,21.6562]
[1779704348651,27.23,77599.1,19.1,0.40044,0.00025,21.6562]
[1779704348660,27.23,77599.1,19.1,0.40044,0.00025,21.6562]
[1779704348773,27.23,77598.77,19.1,0.40035,0.00025,21.65476]
[1779704348787,27.23,77598.77,19.1,0.40035,0.00025,21.65476]
[1779704348940,27.23,77583.88,19.1,0.39658,0.00025,21.5963]
[1779704350504,27.23,77583.88,19.1,0.39658,0.00025,21.5963]
[1779704350586,27.23,77583.88,19.1,0.39658,0.00025,21.5963]
[1779704350631,27.23,77583.88,19.1,0.39658,0.00025,21.5963]
[1779704350647,27.23,77575.22,19.1,0.3944,0.00025,21.56154]
[1779704352717,27.23,77572.95,19.1,0.39383,0.00025,21.55233]
[1779704359010,27.24,77573.51,19.1,0.39399,0.00025,21.55491]
[1779704363586,27.24,77572.39,19.1,0.39372,0.00025,21.55051]
[1779704363676,27.24,77572.31,19.1,0.39371,0.00025,21.55023]
[1779704369424,27.23,77574.87,19.1,0.39433,0.00025,21.56031]
[1779704375122,27.22,77573.56,19.1,0.39394,0.00025,21.55013]
[1779704376154,27.22,77573.56,19.1,0.39394,0.00025,21.55013]
[1779704383559,27.22,77571.73,19.1,0.39344,0.00025,21.54215]
[1779704385961,27.21,77570.79,19.1,0.39318,0.00025,21.53795]
[1779704388246,27.21,77570.35,19.1,0.39307,0.00025,21.53606]
[1779704390394,27.21,77569.76,19.1,0.3929,0.00025,21.53337]
[1779704393336,27.2,77568.29,19.1,0.39251,0.00025,21.52705]
[1779704393383,27.2,77568.29,19.1,0.39251,0.00025,21.52705]
[1779704393419,27.2,77568.29,19.1,0.39251,0.00025,21.52705]
[1779704393436,27.2,77568.29,19.1,0.39251,0.00025,21.52705]
[1779704394260,27.2,77560.27,19.1,0.39048,0.00025,21.49347]
[1779704395978,27.2,77558.58,19.1,0.39005,0.00025,21.48623]
[1779704397975,27.2,77551.65,19.1,0.3883,0.00025,21.45675]
[1779704403985,27.19,77551.77,19.1,0.38831,0.00025,21.45705]
[1779704404026,27.19,77551.77,19.1,0.38831,0.00025,21.45705]
[1779704404514,27.19,77551.77,19.1,0.38831,0.00025,21.45705]
[1779704405004,27.19,77549.15,19.1,0.38765,0.00025,21.4457]
[1779704405338,27.19,77539.69,19.1,0.38527,0.00025,21.40467]
[1779704411956,27.19,77538.52,19.1,0.38497,0.00025,21.39949]
[1779704413252,27.19,77538.66,19.1,0.38501,0.00025,21.40009]
[1779704414549,27.19,77538.13,19.1,0.38487,0.00025,21.39776]
[1779704414611,27.19,77538.13,19.1,0.38487,0.00025,21.39776]
[1779704415408,27.19,77521.28,19.1,0.38065,0.00025,21.32254]
[1779704415903,27.19,77521.28,19.1,0.38065,0.00025,21.32254]
[1779704416238,27.19,77521.28,19.1,0.38065,0.00025,21.32254]
[1779704416277,27.19,77521.28,19.1,0.38065,0.00025,21.32254]
[1779704416550,27.19,77521.28,19.1,0.38065,0.00025,21.32254]
[1779704416569,27.19,77518.95,19.1,0.38006,0.00025,21.31195]
[1779704422460,27.19,77516.18,19.1,0.37938,0.00025,21.29945]
[1779704427556,27.19,77516.71,19.1,0.37952,0.00025,21.30205]
[1779704428198,27.19,77516.66,19.1,0.37951,0.00025,21.30186]
[1779704434546,27.2,77516.32,19.1,0.37942,0.00025,21.29633]
[1779704438077,27.2,77516.33,19.1,0.37943,0.00025,21.29651]
[1779704438549,27.2,77516.33,19.1,0.37943,0.00025,21.29651]
[1779704440588,27.2,77509.06,19.1,0.37762,0.00025,21.26323]
[1779704440841,27.2,77509.06,19.1,0.37762,0.00025,21.26323]
[1779704442142,27.2,77508.98,19.1,0.37761,0.00025,21.26293]
[1779704442465,27.2,77508.98,19.1,0.37761,0.00025,21.26293]
[1779704442478,27.2,77508.98,19.1,0.37761,0.00025,21.26293]
[1779704442602,27.2,77505.97,19.1,0.37686,0.00025,21.24899]
[1779704443899,27.2,77503.11,19.1,0.37615,0.00025,21.2357]
[1779704445488,27.2,77502.67,19.1,0.37604,0.00025,21.23369]
[1779704447981,27.21,77502.61,19.1,0.37603,0.00025,21.23357]
[1779704450231,27.21,77502.52,19.1,0.37601,0.00025,21.23321]
[1779704454179,27.21,77502.54,19.1,0.37603,0.00025,21.23356]
[1779704454687,27.21,77502.61,19.1,0.37605,0.00025,21.23394]
[1779704455972,27.21,77502.61,19.1,0.37605,0.00025,21.23394]
[1779704457028,27.21,77502.96,19.1,0.37615,0.00025,21.2357]
[1779704462406,27.22,77499.49,19.1,0.3753,0.00025,21.21971]
[1779704467778,27.22,77495.65,19.1,0.37437,0.00025,21.20198]
[1779704471956,27.22,77493.38,19.1,0.37381,0.00025,21.19143]
[1779704472035,27.22,77493.38,19.1,0.37381,0.00025,21.19143]
[1779704474242,27.22,77493.04,19.1,0.37374,0.00025,21.18997]
[1779704474512,27.23,77493.26,19.1,0.3738,0.00025,21.19115]
[1779704475859,27.23,77492.78,19.1,0.37368,0.00025,21.18887]
[1779704475876,27.23,77492.78,19.1,0.37368,0.00025,21.18887]
[1779704476011,27.23,77492.78,19.1,0.37368,0.00025,21.18887]
[1779704476246,27.23,77492.93,19.1,0.37372,0.00025,21.18965]
[1779704477533,27.23,77486.08,19.1,0.37202,0.00025,21.15698]
[1779704482549,27.23,77485.44,19.1,0.37188,0.00025,21.15411]
[1779704482602,27.23,77485.44,19.1,0.37188,0.00025,21.15411]
[1779704483200,27.23,77485.64,19.1,0.37193,0.00025,21.15512]
[1779704483555,27.23,77485.64,19.1,0.37193,0.00025,21.15512]
[1779704484825,27.23,77478.9,19.1,0.37026,0.00025,21.12263]
[1779704486453,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486471,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486477,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486483,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486502,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486677,27.23,77477.38,19.1,0.36989,0.00025,21.1153]
[1779704486720,27.23,77474.69,19.1,0.36922,0.00025,21.1022]
[1779704486957,27.23,77474.69,19.1,0.36922,0.00025,21.1022]
[1779704487586,27.23,77465.86,19.1,0.36704,0.00025,21.05855]
[1779704487830,27.23,77465.86,19.1,0.36704,0.00025,21.05855]
[1779704488011,27.23,77465.86,19.1,0.36704,0.00025,21.05855]
[1779704491092,27.23,77460.39,19.1,0.36568,0.00025,21.03111]
[1779704491190,27.23,77460.75,19.1,0.36574,0.00025,21.02853]
[1779704496755,27.23,77461.68,19.1,0.36596,0.00025,21.03298]
[1779704503027,27.22,77463.15,19.1,0.3663,0.00025,21.03995]
[1779704508062,27.22,77467.64,19.1,0.3674,0.00025,21.06203]
[1779704513097,27.22,77468.93,19.1,0.3677,0.00025,21.0681]
[1779704518136,27.21,77468.73,19.1,0.36763,0.00025,21.06677]
[1779704524176,27.21,77466.85,19.1,0.36715,0.00025,21.05708]
[1779704530218,27.21,77467.84,19.1,0.36737,0.00025,21.06163]
[1779704531474,27.21,77467.84,19.1,0.36737,0.00025,21.06163]
[1779704531780,27.21,77467.84,19.1,0.36737,0.00025,21.06163]
[1779704531577,27.2,77468.45,19.1,0.36752,0.00025,21.06452]
[1779704533262,27.2,77472.58,19.1,0.36854,0.00025,21.08493]
[1779704535811,27.21,77479.18,19.1,0.3702,0.00025,21.11766]
[1779704536787,27.21,77479.18,19.1,0.3702,0.00025,21.11766]
[1779704540965,27.21,77485.59,19.1,0.37181,0.00025,21.14901]
[1779704540991,27.21,77485.59,19.1,0.37181,0.00025,21.14901]
[1779704541048,27.21,77485.59,19.1,0.37181,0.00025,21.14901]
[1779704547586,27.22,77487.67,19.1,0.37234,0.00025,21.15937]
[1779704548745,27.22,77487.5,19.1,0.37231,0.00025,21.15867]
[1779704549587,27.22,77487.48,19.1,0.3723,0.00025,21.15863]
[1779704554679,27.22,77487.38,19.1,0.37227,0.00025,21.15406]
[1779704555013,27.22,77487.97,19.1,0.37242,0.00025,21.157]
[1779704555062,27.22,77487.97,19.1,0.37242,0.00025,21.157]
[1779704555477,27.22,77487.97,19.1,0.37242,0.00025,21.157]
[1779704555680,27.22,77478.48,19.1,0.37007,0.00025,21.11118]
[1779704557009,27.22,77476.48,19.1,0.36957,0.00025,21.10142]
[1779704557082,27.22,77476.48,19.1,0.36957,0.00025,21.10142]
[1779704562453,27.23,77480.12,19.1,0.3705,0.00025,21.11964]
[1779704567488,27.23,77480.83,19.1,0.3707,0.00025,21.12349]
[1779704571752,27.24,77481.36,19.1,0.37084,0.00025,21.12631]
[1779704574056,27.24,77484.27,19.1,0.37158,0.00025,21.1407]
[1779704576820,27.24,77486.02,19.1,0.37202,0.00025,21.1492]
[1779704578194,27.24,77486.7,19.1,0.3722,0.00025,21.1526]
[1779704580013,27.24,77482.04,19.1,0.37105,0.00025,21.13028]
[1779704582251,27.25,77477.75,19.1,0.37,0.00025,21.1097]
[1779704586040,27.25,77470.99,19.1,0.36834,0.00025,21.07691]
[1779704586352,27.25,77470.99,19.1,0.36834,0.00025,21.07691]
[1779704587177,27.25,77471.32,19.1,0.36843,0.00025,21.07865]
[1779704592664,27.26,77472.37,19.1,0.36872,0.00025,21.08439]
[1779704593246,27.26,77472.37,19.1,0.36872,0.00025,21.08439]
[1779704597259,27.26,77470.55,19.1,0.36829,0.00025,21.07584]
[1779704598769,27.26,77470.41,19.1,0.36826,0.00025,21.07525]
[1779704603009,27.27,77474.39,19.1,0.36927,0.00025,21.09529]
[1779704604006,27.27,77479.35,19.1,0.37051,0.00025,21.11955]
[1779704606829,27.27,77484.28,19.1,0.37174,0.00025,21.14353]
[1779704608200,27.27,77485.46,19.1,0.37204,0.00025,21.14934]
[1779704613811,27.28,77486.22,19.1,0.37222,0.00025,21.14909]
[1779704620860,27.28,77486.43,19.1,0.3723,0.00025,21.15053]
[1779704626903,27.29,77486.02,19.1,0.37222,0.00025,21.1489]
[1779704632925,27.29,77486.19,19.1,0.37227,0.00025,21.14993]
[1779704636865,27.29,77484.1,19.1,0.37176,0.00025,21.14012]
[1779704638194,27.29,77484.25,19.1,0.37181,0.00025,21.14095]
[1779704641851,27.29,77484.4,19.1,0.37185,0.00025,21.14178]
[1779704647043,27.3,77484.39,19.1,0.37187,0.00025,21.14212]
[1779704651246,27.3,77485.21,19.1,0.37208,0.00025,21.14615]
[1779704651965,27.3,77485.21,19.1,0.37208,0.00025,21.14615]
[1779704653829,27.3,77485.22,19.1,0.37209,0.00025,21.14633]
[1779704655158,27.3,77487.15,19.1,0.37257,0.00025,21.15565]
[1779704655619,27.3,77487.15,19.1,0.37257,0.00025,21.15565]
[1779704655675,27.3,77487.15,19.1,0.37257,0.00025,21.15565]
[1779704655801,27.3,77488.79,19.1,0.37298,0.00025,21.16353]
[1779704656009,27.3,77488.79,19.1,0.37298,0.00025,21.16353]
[1779704656932,27.3,77490.13,19.1,0.37331,0.00025,21.16996]
[1779704662579,27.3,77493.4,19.1,0.37414,0.00025,21.18562]
[1779704668685,27.31,77492.16,19.1,0.37384,0.00025,21.18001]
[1779704668887,27.31,77492.16,19.1,0.37384,0.00025,21.18001]
[1779704674232,27.31,77492.62,19.1,0.37394,0.00025,21.1781]
[1779704679267,27.31,77494.81,19.1,0.37449,0.00025,21.18855]
[1779704683264,27.31,77495.02,19.1,0.37455,0.00025,21.1896]
[1779704689337,27.32,77491.92,19.1,0.3738,0.00025,21.17526]
[1779704694372,27.32,77492.39,19.1,0.37393,0.00025,21.17775]
[1779704698179,27.32,77491.97,19.1,0.37383,0.00025,21.17594]
[1779704703437,27.32,77491.8,19.1,0.3738,0.00025,21.17537]
[1779704704861,27.32,77491.8,19.1,0.3738,0.00025,21.17537]
[1779704704950,27.32,77491.69,19.1,0.37378,0.00025,21.17493]
[1779704710247,27.33,77487.93,19.1,0.37286,0.00025,21.15722]
[1779704710487,27.33,77488.19,19.1,0.37293,0.00025,21.15856]
[1779704715726,27.33,77488.39,19.1,0.37299,0.00025,21.15968]
[1779704715813,27.33,77487.03,19.1,0.37266,0.00025,21.15337]
[1779704721095,27.33,77486.69,19.1,0.37258,0.00025,21.15192]
[1779704723493,27.33,77486.83,19.1,0.37263,0.00025,21.15277]
[1779704723516,27.33,77486.83,19.1,0.37263,0.00025,21.15277]
[1779704723524,27.33,77486.83,19.1,0.37263,0.00025,21.15277]
[1779704723627,27.33,77486.83,19.1,0.37263,0.00025,21.15277]
[1779704723646,27.33,77486.83,19.1,0.37263,0.00025,21.15277]
[1779704729620,27.34,77481.74,19.1,0.3714,0.00025,21.12888]
[1779704735662,27.35,77480.99,19.1,0.37121,0.00025,21.12143]
[1779704738181,27.35,77479.77,19.1,0.37092,0.00025,21.11571]
[1779704744512,27.35,77475.13,19.1,0.36979,0.00025,21.09361]
[1779704749755,27.36,77474.7,19.1,0.36971,0.00025,21.09198]
[1779704750481,27.36,77474.46,19.1,0.36966,0.00025,21.09096]
[1779704750510,27.36,77474.46,19.1,0.36966,0.00025,21.09096]
[1779704750766,27.36,77469.8,19.1,0.36851,0.00025,21.06821]
[1779704754655,27.36,77465.74,19.1,0.36749,0.00025,21.04797]
[1779704754694,27.36,77465.74,19.1,0.36749,0.00025,21.04797]
[1779704759368,27.35,77464.19,19.1,0.36709,0.00025,21.03986]
[1779704759977,27.35,77464.19,19.1,0.36709,0.00025,21.03986]
[1779704759984,27.35,77464.19,19.1,0.36709,0.00025,21.03986]
[1779704765943,27.34,77459.78,19.1,0.36595,0.00025,21.01696]
[1779704765999,27.34,77459.29,19.1,0.36582,0.00025,21.01445]
[1779704766775,27.34,77459.29,19.1,0.36582,0.00025,21.01445]
[1779704766879,27.34,77456.62,19.1,0.36516,0.00025,21.001]
[1779704768263,27.33,77454.93,19.1,0.36472,0.00025,20.99197]
[1779704768893,27.33,77455.65,19.1,0.36489,0.00025,20.9955]
[1779704772031,27.33,77455.05,19.1,0.36473,0.00025,20.99231]
[1779704772101,27.33,77454.67,19.1,0.36464,0.00025,20.99031]
[1779704772134,27.33,77454.67,19.1,0.36464,0.00025,20.99031]
[1779704772166,27.33,77454.67,19.1,0.36464,0.00025,20.99031]
[1779704772191,27.33,77454.67,19.1,0.36464,0.00025,20.99031]
[1779704774866,27.33,77450.62,19.1,0.36363,0.00025,20.96971]
[1779704777410,27.33,77450.28,19.1,0.36354,0.00025,20.96777]
[1779704777956,27.32,77450.74,19.1,0.36365,0.00025,20.97003]
[1779704782991,27.32,77450.04,19.1,0.36346,0.00025,20.96615]
[1779704788026,27.32,77451.99,19.1,0.36392,0.00025,20.97567]
[1779704788183,27.32,77451.99,19.1,0.36392,0.00025,20.97567]
[1779704794117,27.32,77448.96,19.1,0.36313,0.00025,20.95574]
[1779704798264,27.31,77449.65,19.1,0.36329,0.00025,20.95904]
[1779704799920,27.31,77450.07,19.1,0.36339,0.00025,20.9611]
[1779704805145,27.31,77450.03,19.1,0.36336,0.00025,20.96046]
[1779704810818,27.3,77451.19,19.1,0.36363,0.00025,20.96605]
[1779704816788,27.3,77451.13,19.1,0.36359,0.00025,20.96529]
[1779704822897,27.3,77450.2,19.1,0.36334,0.00025,20.96012]
[1779704822998,27.29,77450.2,19.1,0.36333,0.00025,20.95997]
[1779704823716,27.29,77450.2,19.1,0.36333,0.00025,20.95997]
[1779704823817,27.29,77449.89,19.1,0.36326,0.00025,20.9584]
[1779704824375,27.29,77449.89,19.1,0.36326,0.00025,20.9584]
[1779704824451,27.29,77450.39,19.1,0.36337,0.00025,20.96083]
[1779704826406,27.29,77449.98,19.1,0.36327,0.00025,20.95863]
[1779704826489,27.29,77449.98,19.1,0.36327,0.00025,20.95863]
[1779704826990,27.29,77449.98,19.1,0.36327,0.00025,20.95863]
[1779704835356,27.28,77448.84,19.1,0.36293,0.00025,20.95177]
[1779704840392,27.28,77445.68,19.1,0.36213,0.00025,20.93513]
[1779704845072,27.27,77444.12,19.1,0.36173,0.00025,20.92685]
[1779704850509,27.27,77447.2,19.1,0.36246,0.00025,20.94205]
[1779704858258,27.26,77452.52,19.1,0.36371,0.00025,20.9641]
[1779704863554,27.25,77452.5,19.1,0.36367,0.00025,20.96324]
[1779704868589,27.25,77455.6,19.1,0.36441,0.00025,20.97852]
[1779704872946,27.25,77455.83,19.1,0.36445,0.00025,20.97934]
[1779704872980,27.24,77456.43,19.1,0.36459,0.00025,20.98228]
[1779704876041,27.24,77456.9,19.1,0.36471,0.00025,20.9846]
[1779704877636,27.24,77455.96,19.1,0.36447,0.00025,20.97976]
[1779704877652,27.24,77456.06,19.1,0.36449,0.00025,20.98021]
[1779704879685,27.24,77456.02,19.1,0.36448,0.00025,20.97993]
[1779704879786,27.24,77457.01,19.1,0.36472,0.00025,20.98484]
[1779704880243,27.24,77457.01,19.1,0.36472,0.00025,20.98484]
[1779704880673,27.24,77456.05,19.1,0.36448,0.00025,20.97994]
[1779704885378,27.24,77456.05,19.1,0.36448,0.00025,20.97994]
[1779704885673,27.24,77456.05,19.1,0.36448,0.00025,20.97994]
[1779704887722,27.23,77450.14,19.1,0.36299,0.00025,20.94939]
[1779704892757,27.23,77448.74,19.1,0.36263,0.00025,20.94195]
[1779704893258,27.23,77448.74,19.1,0.36263,0.00025,20.94195]
[1779704898799,27.23,77444.72,19.1,0.36161,0.00025,20.92085]
[1779704903834,27.22,77444.53,19.1,0.36155,0.00025,20.9195]
[1779704908955,27.22,77444.57,19.1,0.36154,0.00025,20.9194]
[1779704909167,27.22,77444.57,19.1,0.36154,0.00025,20.9194]
[1779704914913,27.21,77444.98,19.1,0.36159,0.00025,20.91664]
[1779704920055,27.21,77445.38,19.1,0.36167,0.00025,20.91837]
[1779704922005,27.21,77445.1,19.1,0.36159,0.00025,20.91677]
[1779704922081,27.21,77444.97,19.1,0.36155,0.00025,20.91593]
[1779704922611,27.21,77444.97,19.1,0.36155,0.00025,20.91593]
[1779704922969,27.21,77445.06,19.1,0.36157,0.00025,20.91631]
[1779704923517,27.21,77445.06,19.1,0.36157,0.00025,20.91631]
[1779704924768,27.21,77445.06,19.1,0.36157,0.00025,20.91631]
[1779704924837,27.21,77445.06,19.1,0.36157,0.00025,20.91627]
[1779704926629,27.21,77445.06,19.1,0.36157,0.00025,20.91627]
[1779704926730,27.21,77445.06,19.1,0.36157,0.00025,20.91618]
[1779704932033,27.2,77445.2,19.1,0.36157,0.00025,20.91639]
[1779704937168,27.2,77446.84,19.1,0.36196,0.00025,20.9245]
[1779704939915,27.2,77447.03,19.1,0.362,0.00025,20.9253]
[1779704940090,27.19,77447.1,19.1,0.36201,0.00025,20.92549]
[1779704944126,27.19,77447.17,19.1,0.36202,0.00025,20.92572]
[1779704944227,27.19,77446.91,19.1,0.36195,0.00025,20.92434]
[1779704949621,27.19,77449.68,19.1,0.36262,0.00025,20.93812]
[1779704950159,27.19,77451.09,19.1,0.36296,0.00025,20.94528]
[1779704951263,27.19,77451.09,19.1,0.36296,0.00025,20.94528]
[1779704954922,27.19,77451.09,19.1,0.36296,0.00025,20.94522]
[1779704955009,27.19,77451.09,19.1,0.36296,0.00025,20.94522]
[1779704960230,27.18,77455.36,19.1,0.36399,0.00025,20.96652]
[1779704965264,27.18,77457.76,19.1,0.36458,0.00025,20.97846]
[1779704970554,27.18,77457.76,19.1,0.36457,0.00025,20.97828]
[1779704970820,27.18,77457.76,19.1,0.36457,0.00025,20.97828]
[1779704976342,27.18,77461.97,19.1,0.36556,0.00025,20.99481]
[1779704981377,27.17,77462.28,19.1,0.36563,0.00025,20.99611]
[1779704987802,27.17,77462.44,19.1,0.36566,0.00025,20.99681]
[1779704993884,27.17,77461.95,19.1,0.36553,0.00025,20.99409]
[1779705001517,27.16,77462.24,19.1,0.36557,0.00025,20.99495]
[1779705006917,27.16,77461.84,19.1,0.36546,0.00025,20.99276]
[1779705018643,27.16,77461.74,19.1,0.36541,0.00025,20.99171]
[1779705021381,27.16,77461.74,19.1,0.36541,0.00025,20.99171]
[1779705026959,27.15,77457.71,19.1,0.36439,0.00025,20.97112]
[1779705031668,27.15,77457.71,19.1,0.36439,0.00025,20.97109]
[1779705033339,27.15,77457.71,19.1,0.36436,0.00025,20.96662]
[1779705033345,27.15,77457.71,19.1,0.36436,0.00025,20.96662]
[1779705034755,27.15,77450.68,19.1,0.36262,0.00025,20.93071]
[1779705039789,27.15,77451.05,19.1,0.3627,0.00025,20.93256]
[1779705041969,27.15,77450.78,19.1,0.36264,0.00025,20.93117]
[1779705043667,27.15,77450.31,19.1,0.36252,0.00025,20.92874]
[1779705043844,27.15,77450.31,19.1,0.36252,0.00025,20.92874]
[1779705049306,27.15,77451.05,19.1,0.3627,0.00025,20.93238]
[1779705054854,27.15,77451.86,19.1,0.36289,0.00025,20.93632]
[1779705059930,27.14,77451.93,19.1,0.36289,0.00025,20.93645]
[1779705061879,27.14,77451.5,19.1,0.36278,0.00025,20.93421]
[1779705066413,27.14,77452.19,19.1,0.36294,0.00025,20.93755]
[1779705072036,27.14,77453.51,19.1,0.36326,0.00025,20.94407]
[1779705072106,27.14,77453.51,19.1,0.36326,0.00025,20.94407]
[1779705072636,27.14,77453.51,19.1,0.36325,0.00025,20.94398]
[1779705073261,27.14,77453.51,19.1,0.36325,0.00025,20.94398]
[1779705077243,27.14,77453.98,19.1,0.36337,0.00025,20.94631]
[1779705083092,27.14,77453.55,19.1,0.36325,0.00025,20.94391]
[1779705089134,27.13,77454.26,19.1,0.36342,0.00025,20.94738]
[1779705094169,27.13,77450.49,19.1,0.36245,0.00025,20.92363]
[1779705095118,27.13,77450.49,19.1,0.36245,0.00025,20.92363]
[1779705100211,27.13,77450.4,19.1,0.36243,0.00025,20.92309]
[1779705103255,27.13,77449.8,19.1,0.36228,0.00025,20.91998]
[1779705109274,27.13,77450.73,19.1,0.3625,0.00025,20.92454]
[1779705109558,27.13,77450.73,19.1,0.3625,0.00025,20.92454]
[1779705109912,27.13,77450.73,19.1,0.3625,0.00025,20.92454]
[1779705110916,27.13,77450.58,19.1,0.36246,0.00025,20.92373]
[1779705111288,27.13,77450.16,19.1,0.36235,0.00025,20.9215]
[1779705115418,27.13,77450.1,19.1,0.36232,0.00025,20.92098]
[1779705115664,27.13,77450.1,19.1,0.36232,0.00025,20.92091]
[1779705120757,27.12,77450.33,19.1,0.36237,0.00025,20.92192]
[1779705126393,27.12,77450.27,19.1,0.36234,0.00025,20.92138]
[1779705128423,27.12,77450.27,19.1,0.36234,0.00025,20.92138]
[1779705133441,27.12,77450.34,19.1,0.36235,0.00025,20.92149]
[1779705133835,27.12,77450.34,19.1,0.36235,0.00025,20.92149]
[1779705139484,27.12,77450.37,19.1,0.36235,0.00025,20.92155]
[1779705144519,27.12,77450.89,19.1,0.36247,0.00025,20.92414]
[1779705149554,27.12,77450.92,19.1,0.36248,0.00025,20.9242]
[1779705155387,27.12,77451.19,19.1,0.36251,0.00025,20.92117]
[1779705162445,27.11,77450.55,19.1,0.36235,0.00025,20.91778]
[1779705169697,27.11,77451.55,19.1,0.36259,0.00025,20.92273]
[1779705174732,27.11,77451.2,19.1,0.3625,0.00025,20.92085]
[1779705181560,27.11,77452.16,19.1,0.36273,0.00025,20.92572]
[1779705181824,27.11,77452.16,19.1,0.36273,0.00025,20.92572]
[1779705187810,27.11,77456.1,19.1,0.3637,0.00025,20.94563]
[1779705192858,27.11,77457.09,19.1,0.36393,0.00025,20.95049]
[1779705197893,27.11,77454.17,19.1,0.3632,0.00025,20.93547]
[1779705202928,27.1,77454.45,19.1,0.36327,0.00025,20.93681]
[1779705207386,27.1,77454.53,19.1,0.36328,0.00025,20.93716]
[1779705208186,27.1,77454.33,19.1,0.36323,0.00025,20.93609]
[1779705208450,27.1,77454.33,19.1,0.36323,0.00025,20.93609]
[1779705208538,27.1,77454.33,19.1,0.36323,0.00025,20.93607]
[1779705214005,27.1,77454.32,19.1,0.36318,0.00025,20.93131]
[1779705219040,27.1,77453.17,19.1,0.36288,0.00025,20.92504]
[1779705225082,27.09,77450.4,19.1,0.36217,0.00025,20.91043]
[1779705230117,27.09,77450.27,19.1,0.36212,0.00025,20.90945]
[1779705235152,27.09,77450.36,19.1,0.36213,0.00025,20.9096]
[1779705240187,27.08,77449.42,19.1,0.36188,0.00025,20.90444]
[1779705244273,27.08,77450.78,19.1,0.36221,0.00025,20.91133]
[1779705244450,27.08,77450.78,19.1,0.36221,0.00025,20.91133]
[1779705244551,27.08,77452.86,19.1,0.36272,0.00025,20.92183]
[1779705245460,27.08,77452.86,19.1,0.36272,0.00025,20.92183]
[1779705245513,27.08,77453.33,19.1,0.36284,0.00025,20.92423]
[1779705251766,27.08,77453.05,19.1,0.36276,0.00025,20.92258]
[1779705252857,27.08,77452.91,19.1,0.36272,0.00025,20.92176]
[1779705253818,27.08,77450.86,19.1,0.3622,0.00025,20.91117]
[1779705254286,27.08,77449.37,19.1,0.36183,0.00025,20.90343]
[1779705255705,27.07,77449.44,19.1,0.36184,0.00025,20.90364]
[1779705256119,27.07,77449.44,19.1,0.36184,0.00025,20.90364]
[1779705256911,27.07,77447.38,19.1,0.36133,0.00025,20.89299]
[1779705258288,27.07,77447.37,19.1,0.36132,0.00025,20.89279]
[1779705260859,27.07,77445.37,19.1,0.36081,0.00025,20.88221]
[1779705264333,27.07,77445.66,19.1,0.36088,0.00025,20.88353]
[1779705266455,27.07,77445.62,19.1,0.36086,0.00025,20.88321]
[1779705266482,27.07,77445.62,19.1,0.36086,0.00025,20.88315]
[1779705272068,27.07,77445.87,19.1,0.36089,0.00025,20.88]
[1779705277447,27.07,77446.74,19.1,0.3611,0.00025,20.88442]
[1779705282482,27.06,77446.28,19.1,0.36098,0.00025,20.88195]
[1779705285965,27.06,77446.09,19.1,0.36093,0.00025,20.88093]
[1779705286009,27.06,77446.09,19.1,0.36093,0.00025,20.88093]
[1779705286185,27.06,77446.09,19.1,0.36093,0.00025,20.88093]
[1779705286510,27.06,77451.25,19.1,0.36221,0.00025,20.90764]
[1779705288453,27.06,77452.22,19.1,0.36246,0.00025,20.91264]
[1779705288469,27.06,77452.22,19.1,0.36246,0.00025,20.91264]
[1779705288566,27.06,77452.22,19.1,0.36246,0.00025,20.91264]
[1779705288618,27.06,77453.88,19.1,0.36287,0.00025,20.92117]
[1779705289545,27.06,77453.88,19.1,0.36287,0.00025,20.92117]
[1779705289531,27.06,77459.94,19.1,0.36438,0.00025,20.95213]
[1779705294566,27.06,77462.51,19.1,0.36501,0.00025,20.96507]
[1779705296095,27.06,77462.53,19.1,0.36501,0.00025,20.96515]
[1779705296125,27.06,77462.53,19.1,0.36501,0.00025,20.96515]
[1779705296265,27.06,77462.53,19.1,0.36501,0.00025,20.96515]
[1779705297009,27.06,77466.98,19.1,0.36612,0.00025,20.98758]
[1779705298737,27.06,77472.99,19.1,0.36762,0.00025,21.01762]
[1779705307188,27.06,77478.93,19.1,0.36909,0.00025,21.04681]
[1779705309656,27.06,77479.37,19.1,0.36919,0.00025,21.04887]
[1779705309954,27.06,77479.37,19.1,0.36919,0.00025,21.04887]
[1779705310535,27.06,77479.37,19.1,0.36919,0.00025,21.04887]
[1779705313013,27.06,77482.89,19.1,0.37008,0.00025,21.06632]
[1779705313493,27.06,77484.43,19.1,0.37047,0.00025,21.074]
[1779705314706,27.06,77491.26,19.1,0.37219,0.00025,21.10731]
[1779705319769,27.07,77496.58,19.1,0.37355,0.00025,21.13329]
[1779705322947,27.07,77496.89,19.1,0.37364,0.00025,21.13506]
[1779705325907,27.07,77497.64,19.1,0.37384,0.00025,21.13892]
[1779705327427,27.08,77497.96,19.1,0.37393,0.00025,21.14054]
[1779705328435,27.08,77504.42,19.1,0.37556,0.00025,21.17143]
[1779705331558,27.08,77506.58,19.1,0.37611,0.00025,21.18166]
[1779705333558,27.08,77506.65,19.1,0.37611,0.00025,21.17781]
[1779705333633,27.08,77506.66,19.1,0.37612,0.00025,21.17798]
[1779705337867,27.09,77498.2,19.1,0.37402,0.00025,21.13832]
[1779705343018,27.09,77497.65,19.1,0.37391,0.00025,21.13617]
[1779705343248,27.09,77497.65,19.1,0.37391,0.00025,21.13617]
[1779705343335,27.09,77498.57,19.1,0.37414,0.00025,21.14067]
[1779705343852,27.09,77498.57,19.1,0.37414,0.00025,21.14067]
[1779705348620,27.1,77490.66,19.1,0.37218,0.00025,21.10315]
[1779705353975,27.11,77491.95,19.1,0.37254,0.00025,21.10996]
[1779705357660,27.11,77491.95,19.1,0.37255,0.00025,21.11006]
[1779705363043,27.12,77491.83,19.1,0.37256,0.00025,21.11036]
[1779705368078,27.12,77492.23,19.1,0.37269,0.00025,21.11275]
[1779705376134,27.13,77490.71,19.1,0.37235,0.00025,21.10618]
[1779705381174,27.14,77491.48,19.1,0.37257,0.00025,21.11035]
[1779705386209,27.14,77491.4,19.1,0.37257,0.00025,21.11042]
[1779705391244,27.15,77491.48,19.1,0.37259,0.00025,21.10694]
[1779705399300,27.15,77491.52,19.1,0.37264,0.00025,21.10783]
[1779705404335,27.16,77491.49,19.1,0.37266,0.00025,21.10812]
[1779705405127,27.16,77491.49,19.1,0.37266,0.00025,21.10812]
[1779705405297,27.16,77491.49,19.1,0.37266,0.00025,21.10812]
[1779705405399,27.16,77486.5,19.1,0.37142,0.00025,21.08416]
[1779705407356,27.16,77480.66,19.1,0.36997,0.00025,21.05589]
[1779705412391,27.17,77479.97,19.1,0.36982,0.00025,21.05298]
[1779705413559,27.17,77479.97,19.1,0.36982,0.00025,21.05298]
[1779705423468,27.18,77479.31,19.1,0.36971,0.00025,21.05081]
[1779705424913,27.18,77479.8,19.1,0.36984,0.00025,21.05329]
[1779705425482,27.18,77484.72,19.1,0.37107,0.00025,21.07732]
[1779705430517,27.18,77486.51,19.1,0.37153,0.00025,21.08629]
[1779705436561,27.19,77486.01,19.1,0.37143,0.00025,21.08422]
[1779705441593,27.19,77486.61,19.1,0.37159,0.00025,21.0874]
[1779705447103,27.19,77487.67,19.1,0.37187,0.00025,21.09276]
[1779705452437,27.2,77487.64,19.1,0.37186,0.00025,21.08868]
[1779705452671,27.2,77487.39,19.1,0.3718,0.00025,21.08754]
[1779705461015,27.2,77487.62,19.1,0.37187,0.00025,21.08884]
[1779705466769,27.21,77486.05,19.1,0.37151,0.00025,21.08194]
[1779705472811,27.21,77486.46,19.1,0.37164,0.00025,21.0843]
[1779705477846,27.22,77486.06,19.1,0.37155,0.00025,21.08267]
[1779705481515,27.22,77486.06,19.1,0.37156,0.00025,21.08279]
[1779705481616,27.22,77486.25,19.1,0.37161,0.00025,21.08383]
[1779705486882,27.22,77488.61,19.1,0.37222,0.00025,21.09541]
[1779705493251,27.22,77489.23,19.1,0.37238,0.00025,21.09859]
[1779705493259,27.22,77489.23,19.1,0.37238,0.00025,21.09859]
[1779705493342,27.23,77489.09,19.1,0.37235,0.00025,21.09806]
[1779705506046,27.23,77488.92,19.1,0.37235,0.00025,21.09785]
[1779705511081,27.23,77488.72,19.1,0.37228,0.00025,21.09282]
[1779705516116,27.24,77487.19,19.1,0.37192,0.00025,21.08572]
[1779705521150,27.24,77487.92,19.1,0.37211,0.00025,21.08947]
[1779705524626,27.24,77485.69,19.1,0.37156,0.00025,21.07885]
[1779705524720,27.24,77485.69,19.1,0.37156,0.00025,21.07885]
[1779705525179,27.24,77479.84,19.1,0.37011,0.00025,21.05062]
[1779705531221,27.25,77477.19,19.1,0.36948,0.00025,21.0382]
[1779705536258,27.25,77477.24,19.1,0.36952,0.00025,21.03888]
[1779705538181,27.25,77477.27,19.1,0.36953,0.00025,21.03911]
[1779705538272,27.26,77477.37,19.1,0.36956,0.00025,21.03969]
[1779705543308,27.26,77476.41,19.1,0.36934,0.00025,21.03528]
[1779705544670,27.26,77476.41,19.1,0.36934,0.00025,21.03528]
[1779705544959,27.26,77476.41,19.1,0.36934,0.00025,21.0354]
[1779705547397,27.26,77469.87,19.1,0.36771,0.00025,21.00316]
[1779705549064,27.26,77469.52,19.1,0.36762,0.00025,21.00127]
[1779705549083,27.26,77469.52,19.1,0.36762,0.00025,21.00127]
[1779705554911,27.25,77467.41,19.1,0.36708,0.00025,20.99053]
[1779705554958,27.25,77467.41,19.1,0.36708,0.00025,20.99053]
[1779705554962,27.25,77467.41,19.1,0.36708,0.00025,20.99053]
[1779705557201,27.25,77461.71,19.1,0.36565,0.00025,20.96183]
[1779705564456,27.25,77457.9,19.1,0.3647,0.00025,20.94237]
[1779705566660,27.25,77457.62,19.1,0.36462,0.00025,20.94093]
[1779705568182,27.25,77457.32,19.1,0.36455,0.00025,20.93934]
[1779705575533,27.24,77457.12,19.1,0.36445,0.00025,20.93355]
[1779705580568,27.24,77456.57,19.1,0.3643,0.00025,20.93049]
[1779705585397,27.24,77456.25,19.1,0.36421,0.00025,20.92866]
[1779705585415,27.24,77456.25,19.1,0.36421,0.00025,20.92866]
[1779705585603,27.24,77451.22,19.1,0.36296,0.00025,20.90306]
[1779705589008,27.23,77448.35,19.1,0.36224,0.00025,20.88813]
[1779705595673,27.23,77447.79,19.1,0.36207,0.00025,20.88464]
[1779705600708,27.22,77448.2,19.1,0.36215,0.00025,20.88634]
[1779705602485,27.22,77448.16,19.1,0.36213,0.00025,20.88606]
[1779705602722,27.22,77448.12,19.1,0.36212,0.00025,20.88578]
[1779705603755,27.22,77448.12,19.1,0.36212,0.00025,20.88578]
[1779705603856,27.22,77448.34,19.1,0.36217,0.00025,20.88683]
[1779705606909,27.22,77448.36,19.1,0.36217,0.00025,20.88685]
[1779705613799,27.22,77450.72,19.1,0.36274,0.00025,20.89855]
[1779705616516,27.22,77450.39,19.1,0.36265,0.00025,20.89677]
[1779705616749,27.22,77450.39,19.1,0.36265,0.00025,20.89677]
[1779705617047,27.22,77449.25,19.1,0.36237,0.00025,20.89089]
[1779705622862,27.21,77448.7,19.1,0.36222,0.00025,20.88782]
[1779705626335,27.21,77448.24,19.1,0.3621,0.00025,20.88533]
[1779705626890,27.21,77448.57,19.1,0.36217,0.00025,20.88695]
[1779705627192,27.21,77448.57,19.1,0.36217,0.00025,20.88695]
[1779705628906,27.21,77448.46,19.1,0.36214,0.00025,20.8863]
[1779705635954,27.21,77450.0,19.1,0.36248,0.00025,20.88954]
[1779705641258,27.21,77450.0,19.1,0.36248,0.00025,20.88945]
[1779705647065,27.2,77449.99,19.1,0.36245,0.00025,20.88898]
[1779705652100,27.2,77450.15,19.1,0.36248,0.00025,20.88956]
[1779705657258,27.2,77450.16,19.1,0.36247,0.00025,20.88943]
[1779705663178,27.2,77446.86,19.1,0.36165,0.00025,20.87223]
[1779705674255,27.19,77447.02,19.1,0.36167,0.00025,20.87268]
[1779705679289,27.19,77446.54,19.1,0.36154,0.00025,20.87005]
[1779705680902,27.19,77446.54,19.1,0.36154,0.00025,20.87005]
[1779705680907,27.19,77446.54,19.1,0.36154,0.00025,20.87005]
[1779705680918,27.19,77446.54,19.1,0.36154,0.00025,20.87005]
[1779705680997,27.19,77445.73,19.1,0.36134,0.00025,20.86581]
[1779705681203,27.19,77445.73,19.1,0.36134,0.00025,20.86581]
[1779705681358,27.19,77445.73,19.1,0.36134,0.00025,20.86581]
[1779705681813,27.19,77445.73,19.1,0.36134,0.00025,20.86581]
[1779705681886,27.19,77442.24,19.1,0.36047,0.00025,20.84773]
[1779705684019,27.19,77440.78,19.1,0.36011,0.00025,20.84015]
[1779705684325,27.19,77440.81,19.1,0.36011,0.00025,20.8402]
[1779705689360,27.19,77442.9,19.1,0.36062,0.00025,20.85084]
[1779705694716,27.18,77440.49,19.1,0.35999,0.00025,20.83384]
[1779705694937,27.18,77440.49,19.1,0.35999,0.00025,20.83384]
[1779705695038,27.18,77440.49,19.1,0.35999,0.00025,20.83374]
[1779705700437,27.18,77439.94,19.1,0.35984,0.00025,20.83072]
[1779705705472,27.18,77439.92,19.1,0.35983,0.00025,20.83048]
[1779705710507,27.18,77439.89,19.1,0.35982,0.00025,20.83019]
[1779705716649,27.18,77440.1,19.1,0.35986,0.00025,20.83118]
[1779705716699,27.18,77440.5,19.1,0.35996,0.00025,20.83321]
[1779705717327,27.18,77440.5,19.1,0.35996,0.00025,20.83321]
[1779705717556,27.18,77440.39,19.1,0.35993,0.00025,20.83262]
[1779705718182,27.18,77440.39,19.1,0.35993,0.00025,20.83262]
[1779705729640,27.18,77440.31,19.1,0.35992,0.00025,20.83231]
[1779705734675,27.18,77442.75,19.1,0.36052,0.00025,20.84501]
[1779705738401,27.18,77442.75,19.1,0.36052,0.00025,20.84501]
[1779705738403,27.18,77442.75,19.1,0.36052,0.00025,20.84501]
[1779705738703,27.18,77441.96,19.1,0.36033,0.00025,20.84092]
[1779705744745,27.18,77445.6,19.1,0.36123,0.00025,20.85978]
[1779705745581,27.18,77445.6,19.1,0.36123,0.00025,20.85978]
[1779705745634,27.18,77445.6,19.1,0.36123,0.00025,20.85978]
[1779705746047,27.18,77445.6,19.1,0.36123,0.00025,20.85978]
[1779705748021,27.18,77448.04,19.1,0.36183,0.00025,20.87235]
[1779705754177,27.18,77449.61,19.1,0.36219,0.00025,20.87602]
[1779705754815,27.18,77448.94,19.1,0.36202,0.00025,20.87254]
[1779705759850,27.18,77449.21,19.1,0.36209,0.00025,20.87396]
[1779705766053,27.18,77449.18,19.1,0.36208,0.00025,20.87382]
[1779705773948,27.18,77444.45,19.1,0.36092,0.00025,20.84966]
[1779705779991,27.18,77444.82,19.1,0.36102,0.00025,20.85173]
[1779705782618,27.18,77443.53,19.1,0.36071,0.00025,20.84511]
[1779705785628,27.18,77442.8,19.1,0.36053,0.00025,20.84142]
[1779705789838,27.18,77443.08,19.1,0.3606,0.00025,20.84293]
[1779705789940,27.19,77443.08,19.1,0.36061,0.00025,20.84302]
[1779705795097,27.19,77444.22,19.1,0.36089,0.00025,20.84898]
[1779705795444,27.19,77444.22,19.1,0.36089,0.00025,20.84898]
[1779705801199,27.18,77444.06,19.1,0.36085,0.00025,20.84801]
[1779705801426,27.18,77444.06,19.1,0.36085,0.00025,20.84801]
[1779705801849,27.18,77444.06,19.1,0.36085,0.00025,20.84801]
[1779705807569,27.18,77443.66,19.1,0.36074,0.00025,20.84588]
[1779705814232,27.18,77443.75,19.1,0.36074,0.00025,20.84201]
[1779705821281,27.18,77443.6,19.1,0.36071,0.00025,20.84124]
[1779705822229,27.18,77443.6,19.1,0.36071,0.00025,20.84124]
[1779705822286,27.18,77443.6,19.1,0.36071,0.00025,20.84124]
[1779705830801,27.18,77442.44,19.1,0.36042,0.00025,20.83523]
[1779705830880,27.18,77442.48,19.1,0.36043,0.00025,20.83544]
[1779705836560,27.18,77442.52,19.1,0.36044,0.00025,20.83564]
[1779705842469,27.18,77442.07,19.1,0.36033,0.00025,20.83328]
[1779705847822,27.18,77442.62,19.1,0.36046,0.00025,20.83611]
[1779705847905,27.18,77442.62,19.1,0.36046,0.00025,20.8361]
[1779705853494,27.18,77442.7,19.1,0.36048,0.00025,20.8365]
[1779705859588,27.18,77442.3,19.1,0.36038,0.00025,20.83439]
[1779705864857,27.18,77442.27,19.1,0.36037,0.00025,20.83422]
[1779705864958,27.18,77442.27,19.1,0.36037,0.00025,20.83421]
[1779705870665,27.18,77442.94,19.1,0.36054,0.00025,20.83769]
[1779705876707,27.18,77442.85,19.1,0.36049,0.00025,20.83286]
[1779705882749,27.18,77441.31,19.1,0.36011,0.00025,20.82485]
[1779705888410,27.18,77442.3,19.1,0.36035,0.00025,20.83]
[1779705892914,27.18,77442.34,19.1,0.36036,0.00025,20.8302]
[1779705893632,27.18,77442.34,19.1,0.36036,0.00025,20.8302]
[1779705898868,27.18,77446.77,19.1,0.36145,0.00025,20.85306]
[1779705901952,27.18,77446.52,19.1,0.36139,0.00025,20.85174]
[1779705901964,27.18,77446.52,19.1,0.36139,0.00025,20.85174]
[1779705902015,27.18,77446.52,19.1,0.36139,0.00025,20.85174]
[1779705902085,27.18,77446.52,19.1,0.36139,0.00025,20.85174]
[1779705902191,27.18,77446.52,19.1,0.36139,0.00025,20.85174]
[1779705902186,27.18,77446.52,19.1,0.36139,0.00025,20.85171]
[1779705903242,27.18,77446.52,19.1,0.36139,0.00025,20.85171]
[1779705903974,27.18,77451.05,19.1,0.36251,0.00025,20.87498]
[1779705904010,27.18,77451.17,19.1,0.36254,0.00025,20.87558]
[1779705909394,27.18,77450.25,19.1,0.36231,0.00025,20.87081]
[1779705909970,27.18,77450.25,19.1,0.36231,0.00025,20.87081]
[1779705910145,27.18,77446.44,19.1,0.36136,0.00025,20.85119]
[1779705915988,27.18,77444.8,19.1,0.36095,0.00025,20.84256]
[1779705916841,27.18,77444.8,19.1,0.36095,0.00025,20.84256]
[1779705920433,27.18,77444.69,19.1,0.36092,0.00025,20.84191]
[1779705925055,27.18,77451.43,19.1,0.36259,0.00025,20.87659]
[1779705930089,27.18,77451.51,19.1,0.3626,0.00025,20.87691]
[1779705932012,27.18,77451.44,19.1,0.36256,0.00025,20.87219]
[1779705933468,27.18,77459.25,19.1,0.3645,0.00025,20.91193]
[1779705948220,27.17,77458.21,19.1,0.36422,0.00025,20.90637]
[1779705952561,27.17,77459.8,19.1,0.36461,0.00025,20.91438]
[1779705953633,27.17,77460.27,19.1,0.36473,0.00025,20.91666]
[1779705954167,27.17,77460.27,19.1,0.36473,0.00025,20.91666]
[1779705954568,27.17,77460.31,19.1,0.36474,0.00025,20.91684]
[1779705957488,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705957559,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705957567,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705957714,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705957786,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705958011,27.17,77461.04,19.1,0.36491,0.00025,20.92045]
[1779705958290,27.17,77473.37,19.1,0.36798,0.00025,20.98205]
[1779705958470,27.17,77473.37,19.1,0.36798,0.00025,20.98205]
[1779705963478,27.17,77477.55,19.1,0.36901,0.00025,21.00253]
[1779705964478,27.17,77478.74,19.1,0.36931,0.00025,21.00833]
[1779705964965,27.17,77478.74,19.1,0.36931,0.00025,21.00833]
[1779705966336,27.17,77483.41,19.1,0.37048,0.00025,21.03122]
[1779705967353,27.17,77475.45,19.1,0.3685,0.00025,20.99227]
[1779705972416,27.17,77474.02,19.1,0.36813,0.00025,20.98512]
[1779705972517,27.17,77475.33,19.1,0.36846,0.00025,20.99157]
[1779705978365,27.17,77475.37,19.1,0.36846,0.00025,20.99159]
[1779705984923,27.16,77475.12,19.1,0.36838,0.00025,20.99001]
[1779705988228,27.16,77475.12,19.1,0.36837,0.00025,20.98985]
[1779705988262,27.16,77475.12,19.1,0.36836,0.00025,20.98962]
[1779705989490,27.16,77475.37,19.1,0.36842,0.00025,20.99086]
[1779705989854,27.16,77475.37,19.1,0.36842,0.00025,20.99086]
[1779705991521,27.16,77469.28,19.1,0.36688,0.00025,20.95627]
[1779705996556,27.16,77468.25,19.1,0.36662,0.00025,20.95112]
[1779706001591,27.16,77467.45,19.1,0.36642,0.00025,20.94715]
[1779706002424,27.16,77467.45,19.1,0.36642,0.00025,20.94715]
[1779706002525,27.16,77467.45,19.1,0.36642,0.00025,20.94716]
[1779706007633,27.16,77467.33,19.1,0.36638,0.00025,20.94642]
[1779706012667,27.16,77466.43,19.1,0.36615,0.00025,20.94177]
[1779706017767,27.16,77467.16,19.1,0.36633,0.00025,20.94535]
[1779706018076,27.16,77467.16,19.1,0.36633,0.00025,20.94535]
[1779706018963,27.16,77467.16,19.1,0.36633,0.00025,20.94529]
[1779706024753,27.15,77467.4,19.1,0.36638,0.00025,20.94631]
[1779706029788,27.15,77468.1,19.1,0.36654,0.00025,20.94968]
[1779706032283,27.15,77468.48,19.1,0.36664,0.00025,20.95155]
[1779706037844,27.15,77467.7,19.1,0.36643,0.00025,20.94743]
[1779706042879,27.15,77468.74,19.1,0.36668,0.00025,20.95249]
[1779706047914,27.15,77468.67,19.1,0.36666,0.00025,20.95201]
[1779706052949,27.14,77467.98,19.1,0.36646,0.00025,20.94408]
[1779706057380,27.14,77468.36,19.1,0.36655,0.00025,20.94593]
[1779706067047,27.14,77466.88,19.1,0.36616,0.00025,20.9382]
[1779706069139,27.14,77466.94,19.1,0.36618,0.00025,20.93848]
[1779706070077,27.14,77466.96,19.1,0.36618,0.00025,20.93853]
[1779706072887,27.14,77467.81,19.1,0.36639,0.00025,20.94273]
[1779706075445,27.14,77463.6,19.1,0.36533,0.00025,20.92151]
[1779706081145,27.14,77466.29,19.1,0.366,0.00025,20.93494]
[1779706086162,27.14,77464.08,19.1,0.36545,0.00025,20.92377]
[1779706093229,27.14,77465.11,19.1,0.3657,0.00025,20.92886]
[1779706098264,27.14,77465.12,19.1,0.3657,0.00025,20.92887]
[1779706103192,27.14,77465.05,19.1,0.36568,0.00025,20.9285]
[1779706105863,27.14,77465.05,19.1,0.36568,0.00025,20.92848]
[1779706106282,27.14,77465.05,19.1,0.36568,0.00025,20.92848]
[1779706106321,27.14,77460.39,19.1,0.36452,0.00025,20.90493]
[1779706111357,27.13,77458.87,19.1,0.36411,0.00025,20.89277]
[1779706113459,27.13,77459.18,19.1,0.36418,0.00025,20.89432]
[1779706116030,27.13,77459.02,19.1,0.36414,0.00025,20.89348]
[1779706116401,27.13,77459.3,19.1,0.36421,0.00025,20.89484]
[1779706121644,27.13,77460.18,19.1,0.36442,0.00025,20.89921]
[1779706123204,27.13,77460.21,19.1,0.36443,0.00025,20.89931]
[1779706129486,27.13,77460.46,19.1,0.36449,0.00025,20.90061]
[1779706130953,27.13,77460.46,19.1,0.36449,0.00025,20.90061]
[1779706131816,27.13,77460.46,19.1,0.36449,0.00025,20.90062]
[1779706137542,27.13,77461.06,19.1,0.36465,0.00025,20.90374]
[1779706139324,27.13,77461.06,19.1,0.36465,0.00025,20.90374]
[1779706144591,27.13,77460.89,19.1,0.3646,0.00025,20.90291]
[1779706154661,27.13,77460.89,19.1,0.3646,0.00025,20.90292]
[1779706157332,27.13,77460.89,19.1,0.3646,0.00025,20.90292]
[1779706161236,27.13,77460.86,19.1,0.3646,0.00025,20.90275]
[1779706161678,27.13,77460.86,19.1,0.36459,0.00025,20.90271]
[1779706162435,27.13,77460.47,19.1,0.36449,0.00025,20.90069]
[1779706163319,27.13,77460.47,19.1,0.36449,0.00025,20.90069]
[1779706171305,27.13,77458.69,19.1,0.36404,0.00025,20.89148]
[1779706171407,27.13,77458.69,19.1,0.36401,0.00025,20.88698]
[1779706176818,27.13,77460.06,19.1,0.36434,0.00025,20.8938]
[1779706178188,27.13,77460.06,19.1,0.36434,0.00025,20.8938]
[1779706178289,27.13,77460.06,19.1,0.36434,0.00025,20.89374]
[1779706183213,27.12,77459.92,19.1,0.36429,0.00025,20.89283]
[1779706185448,27.12,77459.9,19.1,0.36428,0.00025,20.8926]
[1779706185885,27.12,77459.92,19.1,0.36428,0.00025,20.89262]
[1779706190920,27.12,77460.54,19.1,0.36444,0.00025,20.89575]
[1779706196962,27.12,77459.56,19.1,0.36419,0.00025,20.89075]
[1779706198276,27.12,77459.56,19.1,0.36419,0.00025,20.89075]
[1779706204012,27.12,77460.35,19.1,0.36438,0.00025,20.89462]
[1779706211063,27.12,77460.51,19.1,0.36441,0.00025,20.89522]
[1779706213202,27.12,77460.51,19.1,0.36441,0.00025,20.89522]
[1779706227098,27.12,77461.12,19.1,0.36456,0.00025,20.89821]
[1779706229690,27.12,77465.33,19.1,0.3656,0.00025,20.91939]
[1779706229791,27.12,77465.33,19.1,0.3656,0.00025,20.91939]
[1779706237254,27.11,77468.75,19.1,0.36642,0.00025,20.93201]
[1779706243872,27.11,77469.54,19.1,0.36661,0.00025,20.9358]
[1779706249338,27.11,77469.08,19.1,0.36648,0.00025,20.9333]
[1779706255380,27.11,77469.01,19.1,0.36646,0.00025,20.93278]
[1779706257872,27.11,77471.22,19.1,0.36701,0.00025,20.94379]
[1779706260615,27.11,77470.64,19.1,0.36686,0.00025,20.94081]
[1779706262729,27.11,77463.73,19.1,0.36513,0.00025,20.90607]
[1779706266761,27.11,77462.46,19.1,0.36481,0.00025,20.89966]
[1779706267577,27.11,77454.55,19.1,0.36284,0.00025,20.85934]
[1779706270485,27.11,77448.51,19.1,0.36134,0.00025,20.82826]
[1779706271602,27.11,77448.51,19.1,0.36134,0.00025,20.82826]
[1779706271622,27.11,77447.74,19.1,0.36115,0.00025,20.82429]
[1779706271748,27.11,77447.74,19.1,0.36115,0.00025,20.82429]
[1779706271851,27.11,77447.74,19.1,0.36115,0.00025,20.82429]
[1779706272499,27.11,77447.3,19.1,0.36104,0.00025,20.82195]
[1779706273211,27.11,77447.3,19.1,0.36104,0.00025,20.82195]
[1779706273506,27.11,77447.0,19.1,0.36096,0.00025,20.82034]
[1779706277309,27.11,77446.13,19.1,0.36074,0.00025,20.81577]
[1779706277534,27.11,77445.33,19.1,0.36054,0.00025,20.8116]
[1779706278464,27.11,77445.33,19.1,0.36054,0.00025,20.8116]
[1779706278540,27.1,77445.02,19.1,0.36046,0.00025,20.80994]
[1779706279005,27.1,77445.02,19.1,0.36046,0.00025,20.80994]
[1779706279435,27.1,77445.02,19.1,0.36046,0.00025,20.80994]
[1779706280356,27.1,77445.84,19.1,0.36066,0.00025,20.81416]
[1779706280555,27.1,77445.78,19.1,0.36065,0.00025,20.81383]
[1779706281629,27.1,77445.78,19.1,0.36065,0.00025,20.81383]
[1779706282568,27.1,77446.34,19.1,0.36078,0.00025,20.81668]
[1779706288615,27.1,77446.38,19.1,0.36079,0.00025,20.81682]
[1779706288695,27.1,77446.38,19.1,0.36079,0.00025,20.81682]
[1779706294656,27.1,77446.54,19.1,0.3608,0.00025,20.81318]
[1779706298763,27.1,77446.49,19.1,0.36078,0.00025,20.81287]
[1779706304725,27.1,77446.37,19.1,0.36075,0.00025,20.81214]
[1779706309036,27.1,77446.42,19.1,0.36076,0.00025,20.81235]
[1779706311799,27.1,77445.77,19.1,0.3606,0.00025,20.80893]
[1779706318235,27.1,77445.78,19.1,0.36059,0.00025,20.80882]
[1779706320380,27.1,77445.75,19.1,0.36058,0.00025,20.8086]
[1779706322955,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323013,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323050,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323124,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323154,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323221,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323223,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323231,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323422,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323609,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323671,27.1,77445.75,19.1,0.36058,0.00025,20.80854]
[1779706323577,27.1,77445.75,19.1,0.36057,0.00025,20.80848]
[1779706323773,27.1,77445.75,19.1,0.36057,0.00025,20.80848]
[1779706323814,27.1,77445.75,19.1,0.36057,0.00025,20.80848]
[1779706324656,27.1,77424.96,19.1,0.35542,0.00025,20.69865]
[1779706324908,27.1,77424.96,19.1,0.35542,0.00025,20.69865]
[1779706325197,27.1,77424.96,19.1,0.35542,0.00025,20.69865]
[1779706325223,27.1,77424.96,19.1,0.35542,0.00025,20.69865]
[1779706325495,27.1,77424.96,19.1,0.35542,0.00025,20.69865]
[1779706327292,27.1,77419.91,19.1,0.35417,0.00025,20.67143]
[1779706329368,27.1,77423.23,19.1,0.35499,0.00025,20.68932]
[1779706332323,27.1,77423.86,19.1,0.35514,0.00025,20.69268]
[1779706332325,27.1,77423.86,19.1,0.35514,0.00025,20.69268]
[1779706332378,27.1,77423.86,19.1,0.35514,0.00025,20.69268]
[1779706333080,27.1,77423.91,19.1,0.35515,0.00025,20.69293]
[1779706336575,27.1,77423.66,19.1,0.35509,0.00025,20.69158]
[1779706341806,27.1,77419.36,19.1,0.35403,0.00025,20.66841]
[1779706343010,27.1,77419.29,19.1,0.35401,0.00025,20.66806]
[1779706343588,27.1,77419.29,19.1,0.35401,0.00025,20.66806]
[1779706344286,27.1,77423.22,19.1,0.35498,0.00025,20.68924]
[1779706348238,27.1,77424.48,19.1,0.3553,0.00025,20.69603]
[1779706348326,27.1,77424.28,19.1,0.35525,0.00025,20.69495]
[1779706352904,27.1,77424.2,19.1,0.3552,0.00025,20.69015]
[1779706353007,27.1,77424.2,19.1,0.3552,0.00025,20.69015]
[1779706353132,27.1,77424.2,19.1,0.3552,0.00025,20.69015]
[1779706353157,27.1,77424.2,19.1,0.3552,0.00025,20.69015]
[1779706353215,27.1,77429.19,19.1,0.35644,0.00025,20.71685]
[1779706356416,27.1,77432.7,19.1,0.35731,0.00025,20.73556]
[1779706356566,27.1,77432.7,19.1,0.35731,0.00025,20.73556]
[1779706357781,27.1,77436.51,19.1,0.35825,0.00025,20.75571]
[1779706358009,27.1,77436.51,19.1,0.35825,0.00025,20.75571]
[1779706363170,27.1,77441.79,19.1,0.35956,0.00025,20.78348]
[1779706369182,27.1,77442.64,19.1,0.35978,0.00025,20.78797]
[1779706374216,27.1,77441.86,19.1,0.35958,0.00025,20.7839]
[1779706381267,27.1,77442.66,19.1,0.35978,0.00025,20.78809]
[1779706386302,27.1,77442.14,19.1,0.35965,0.00025,20.78536]
[1779706388095,27.1,77442.13,19.1,0.35965,0.00025,20.78531]
[1779706389022,27.1,77443.12,19.1,0.3599,0.00025,20.79048]
[1779706393669,27.1,77452.78,19.1,0.3623,0.00025,20.84049]
[1779706393827,27.1,77452.78,19.1,0.3623,0.00025,20.84049]
[1779706393902,27.1,77452.78,19.1,0.3623,0.00025,20.84049]
[1779706394358,27.1,77454.87,19.1,0.36282,0.00025,20.85123]
[1779706394753,27.1,77454.87,19.1,0.36282,0.00025,20.85123]
[1779706396540,27.1,77455.52,19.1,0.36298,0.00025,20.85456]
[1779706396556,27.1,77456.85,19.1,0.36331,0.00025,20.86135]
[1779706401862,27.09,77456.98,19.1,0.36333,0.00025,20.86182]
[1779706402414,27.09,77453.55,19.1,0.36247,0.00025,20.84419]
[1779706407449,27.09,77450.28,19.1,0.36165,0.00025,20.8272]
[1779706412484,27.09,77449.08,19.1,0.36132,0.00025,20.81651]
[1779706417519,27.09,77448.83,19.1,0.36126,0.00025,20.81512]
[1779706422418,27.09,77451.76,19.1,0.36198,0.00025,20.83018]
[1779706422554,27.09,77452.36,19.1,0.36213,0.00025,20.83324]
[1779706423204,27.09,77452.36,19.1,0.36213,0.00025,20.83324]
[1779706423783,27.09,77452.48,19.1,0.36216,0.00025,20.83382]
[1779706429603,27.09,77452.66,19.1,0.36219,0.00025,20.83455]
[1779706434638,27.08,77453.05,19.1,0.36228,0.00025,20.83639]
[1779706439673,27.08,77452.65,19.1,0.36217,0.00025,20.83416]
[1779706445172,27.08,77453.15,19.1,0.36229,0.00025,20.8366]
[1779706445293,27.08,77453.15,19.1,0.36229,0.00025,20.8366]
[1779706445355,27.08,77453.15,19.1,0.36229,0.00025,20.8366]
[1779706445715,27.08,77457.81,19.1,0.36345,0.00025,20.86047]
[1779706446278,27.08,77457.81,19.1,0.36345,0.00025,20.86047]
[1779706447395,27.08,77461.5,19.1,0.36437,0.00025,20.87926]
[1779706447729,27.08,77462.47,19.1,0.36461,0.00025,20.88416]
[1779706453201,27.08,77462.0,19.1,0.36448,0.00025,20.88154]
[1779706458806,27.08,77461.75,19.1,0.36441,0.00025,20.88007]
[1779706462540,27.08,77461.62,19.1,0.36437,0.00025,20.87936]
[1779706467870,27.07,77460.6,19.1,0.3641,0.00025,20.87392]
[1779706472904,27.07,77460.6,19.1,0.36407,0.00025,20.86936]
[1779706477982,27.07,77459.56,19.1,0.3638,0.00025,20.8639]
[1779706478084,27.07,77458.34,19.1,0.36349,0.00025,20.85763]
[1779706483981,27.07,77458.14,19.1,0.36345,0.00025,20.85663]
[1779706489017,27.07,77458.59,19.1,0.36356,0.00025,20.85895]
[1779706495062,27.07,77460.85,19.1,0.36412,0.00025,20.87046]
[1779706500097,27.07,77461.8,19.1,0.36436,0.00025,20.87526]
[1779706506139,27.07,77463.36,19.1,0.36474,0.00025,20.88311]
[1779706511009,27.07,77463.58,19.1,0.36479,0.00025,20.88416]
[1779706518223,27.07,77467.42,19.1,0.36576,0.00025,20.90363]
[1779706522133,27.07,77466.76,19.1,0.36559,0.00025,20.90034]
[1779706527018,27.07,77467.63,19.1,0.36582,0.00025,20.9048]
[1779706533328,27.07,77466.95,19.1,0.36563,0.00025,20.89712]
[1779706538690,27.07,77466.95,19.1,0.36563,0.00025,20.89713]
[1779706539151,27.07,77466.95,19.1,0.36563,0.00025,20.89719]
[1779706548740,27.07,77466.86,19.1,0.36561,0.00025,20.89677]
[1779706554475,27.07,77466.84,19.1,0.36561,0.00025,20.89679]
[1779706560099,27.07,77467.65,19.1,0.36581,0.00025,20.9009]
[1779706560265,27.07,77467.65,19.1,0.36581,0.00025,20.9009]
[1779706560606,27.07,77467.65,19.1,0.36581,0.00025,20.9009]
[1779706565044,27.07,77470.23,19.1,0.36646,0.00025,20.91391]
[1779706565551,27.07,77470.63,19.1,0.36656,0.00025,20.91591]
[1779706568282,27.07,77470.68,19.1,0.36657,0.00025,20.91604]
[1779706568328,27.07,77470.68,19.1,0.36657,0.00025,20.91604]
[1779706568614,27.07,77470.68,19.1,0.36657,0.00025,20.91604]
[1779706568715,27.07,77472.22,19.1,0.36695,0.00025,20.92374]
[1779706569681,27.07,77472.22,19.1,0.36695,0.00025,20.92374]
[1779706569767,27.07,77472.64,19.1,0.36706,0.00025,20.92583]
[1779706570325,27.07,77472.64,19.1,0.36706,0.00025,20.92583]
[1779706570657,27.07,77472.64,19.1,0.36706,0.00025,20.92583]
[1779706576632,27.07,77475.73,19.1,0.36783,0.00025,20.94112]
[1779706581669,27.07,77475.31,19.1,0.36772,0.00025,20.93894]
[1779706586706,27.07,77476.02,19.1,0.36789,0.00025,20.94241]
[1779706588248,27.07,77476.44,19.1,0.36799,0.00025,20.94448]
[1779706593029,27.07,77477.27,19.1,0.36818,0.00025,20.94429]
[1779706598789,27.07,77476.82,19.1,0.36807,0.00025,20.94212]
[1779706603965,27.07,77480.59,19.1,0.36902,0.00025,20.9608]
[1779706604031,27.07,77479.9,19.1,0.36884,0.00025,20.95739]
[1779706610134,27.07,77479.89,19.1,0.36884,0.00025,20.95734]
[1779706615804,27.07,77479.92,19.1,0.36885,0.00025,20.95749]
[1779706619809,27.07,77480.41,19.1,0.36897,0.00025,20.95994]
[1779706625505,27.07,77477.01,19.1,0.36812,0.00025,20.94319]
[1779706628355,27.07,77476.01,19.1,0.36788,0.00025,20.93833]
[1779706629791,27.07,77476.09,19.1,0.3679,0.00025,20.93875]
[1779706630006,27.07,77477.61,19.1,0.36828,0.00025,20.94631]
[1779706636008,27.07,77474.96,19.1,0.36762,0.00025,20.93311]
[1779706645111,27.07,77473.68,19.1,0.36729,0.00025,20.92663]
[1779706650967,27.07,77472.62,19.1,0.36702,0.00025,20.92126]
[1779706660216,27.07,77472.67,19.1,0.367,0.00025,20.91705]
[1779706666257,27.07,77472.74,19.1,0.36702,0.00025,20.91731]
[1779706672300,27.07,77471.29,19.1,0.36665,0.00025,20.90998]
[1779706673481,27.07,77471.29,19.1,0.36665,0.00025,20.90998]
[1779706674854,27.07,77471.87,19.1,0.36679,0.00025,20.91287]
[1779706676765,27.07,77471.43,19.1,0.36668,0.00025,20.91065]
[1779706676820,27.07,77471.54,19.1,0.36671,0.00025,20.91114]
[1779706677391,27.07,77471.54,19.1,0.36671,0.00025,20.91114]
[1779706677457,27.07,77471.61,19.1,0.36672,0.00025,20.91149]
[1779706680383,27.07,77471.93,19.1,0.3668,0.00025,20.91305]
[1779706687171,27.06,77473.43,19.1,0.36717,0.00025,20.92034]
[1779706688009,27.06,77473.43,19.1,0.36717,0.00025,20.92034]
[1779706700497,27.06,77473.61,19.1,0.36719,0.00025,20.92092]
[1779706706539,27.06,77473.97,19.1,0.36728,0.00025,20.92263]
[1779706716010,27.06,77473.73,19.1,0.36722,0.00025,20.92137]
[1779706723658,27.06,77476.74,19.1,0.36793,0.00025,20.93177]
[1779706724440,27.06,77476.74,19.1,0.36793,0.00025,20.93177]
[1779706725620,27.06,77476.74,19.1,0.36793,0.00025,20.93175]
[1779706725989,27.06,77476.74,19.1,0.36793,0.00025,20.93175]
[1779706731722,27.06,77478.64,19.1,0.3684,0.00025,20.94103]
[1779706737028,27.05,77478.45,19.1,0.36835,0.00025,20.94001]
[1779706741961,27.05,77478.7,19.1,0.36841,0.00025,20.94121]
[1779706742508,27.05,77478.7,19.1,0.3684,0.00025,20.94112]
[1779706747573,27.05,77478.38,19.1,0.36832,0.00025,20.93942]
[1779706750765,27.05,77477.83,19.1,0.36818,0.00025,20.93662]
[1779706757905,27.05,77473.22,19.1,0.36701,0.00025,20.91355]
[1779706762940,27.05,77472.41,19.1,0.36681,0.00025,20.90942]
[1779706767975,27.05,77473.57,19.1,0.36709,0.00025,20.91513]
[1779706774018,27.05,77473.69,19.1,0.36709,0.00025,20.91126]
[1779706779053,27.05,77471.78,19.1,0.36661,0.00025,20.90161]
[1779706784091,27.04,77471.06,19.1,0.36642,0.00025,20.89791]
[1779706789126,27.04,77469.25,19.1,0.36597,0.00025,20.88873]
[1779706795011,27.04,77469.22,19.1,0.36595,0.00025,20.88853]
[1779706798250,27.04,77469.8,19.1,0.36609,0.00025,20.89133]
[1779706802686,27.04,77469.37,19.1,0.36598,0.00025,20.88913]
[1779706807360,27.04,77465.26,19.1,0.36496,0.00025,20.86838]
[1779706807621,27.04,77465.26,19.1,0.36496,0.00025,20.86838]
[1779706807681,27.04,77465.26,19.1,0.36496,0.00025,20.86838]
[1779706807774,27.04,77465.26,19.1,0.36496,0.00025,20.86838]
[1779706808016,27.04,77465.26,19.1,0.36496,0.00025,20.86838]
[1779706808192,27.04,77464.9,19.1,0.36486,0.00025,20.86651]
[1779706808358,27.04,77464.9,19.1,0.36486,0.00025,20.86651]
[1779706808454,27.04,77458.78,19.1,0.36333,0.00025,20.83532]
[1779706813194,27.04,77455.03,19.1,0.36239,0.00025,20.81597]
[1779706820068,27.04,77455.54,19.1,0.36251,0.00025,20.81842]
[1779706820169,27.04,77455.37,19.1,0.36246,0.00025,20.8175]
[1779706826016,27.04,77452.25,19.1,0.36168,0.00025,20.80133]
[1779706826023,27.04,77452.25,19.1,0.36168,0.00025,20.80133]
[1779706826070,27.04,77452.5,19.1,0.36174,0.00025,20.80261]
[1779706828203,27.04,77450.92,19.1,0.36135,0.00025,20.79442]
[1779706828254,27.04,77448.9,19.1,0.36084,0.00025,20.78393]
[1779706832251,27.04,77448.39,19.1,0.36069,0.00025,20.77692]
[1779706837545,27.04,77444.37,19.1,0.35969,0.00025,20.75597]
[1779706839346,27.04,77444.34,19.1,0.35969,0.00025,20.75587]
[1779706839822,27.04,77444.34,19.1,0.35969,0.00025,20.75587]
[1779706843561,27.04,77445.73,19.1,0.36004,0.00025,20.76321]
[1779706843912,27.04,77445.73,19.1,0.36004,0.00025,20.76321]
[1779706844262,27.04,77446.17,19.1,0.36015,0.00025,20.76554]
[1779706845573,27.04,77445.99,19.1,0.3601,0.00025,20.7646]
[1779706845891,27.04,77445.99,19.1,0.3601,0.00025,20.7646]
[1779706845924,27.04,77445.99,19.1,0.3601,0.00025,20.7646]
[1779706846280,27.04,77445.99,19.1,0.3601,0.00025,20.7646]
[1779706846312,27.04,77445.99,19.1,0.3601,0.00025,20.7646]
[1779706846054,27.04,77444.94,19.1,0.35984,0.00025,20.75913]
[1779706846443,27.04,77444.94,19.1,0.35984,0.00025,20.75913]
[1779706846880,27.04,77444.94,19.1,0.35984,0.00025,20.75913]
[1779706846987,27.04,77444.94,19.1,0.35984,0.00025,20.75913]
[1779706847266,27.04,77444.94,19.1,0.35984,0.00025,20.75913]
[1779706847243,27.04,77397.98,19.1,0.3482,0.00025,20.50474]
[1779706847686,27.04,77397.98,19.1,0.3482,0.00025,20.50474]
[1779706848278,27.04,77397.98,19.1,0.3482,0.00025,20.50474]
[1779706848116,27.04,77375.21,19.1,0.34261,0.00025,20.3754]
[1779706848399,27.04,77375.21,19.1,0.34261,0.00025,20.3754]
[1779706848413,27.04,77375.21,19.1,0.34261,0.00025,20.3754]
[1779706848701,27.04,77375.21,19.1,0.34261,0.00025,20.3754]
[1779706849036,27.04,77375.21,19.1,0.34261,0.00025,20.3754]
[1779706849219,27.05,77369.74,19.1,0.3413,0.00024,20.34448]
[1779706849292,27.05,77369.74,19.1,0.3413,0.00024,20.34448]
[1779706849623,27.05,77369.74,19.1,0.3413,0.00024,20.34448]
[1779706849752,27.05,77369.74,19.1,0.3413,0.00024,20.34448]
[1779706850010,27.05,77369.74,19.1,0.3413,0.00024,20.34448]
[1779706850253,27.05,77374.68,19.1,0.34251,0.00025,20.37309]
[1779706850416,27.05,77374.68,19.1,0.34251,0.00025,20.37309]
[1779706850460,27.05,77374.68,19.1,0.34251,0.00025,20.37309]
[1779706850773,27.05,77374.68,19.1,0.34251,0.00025,20.37309]
[1779706851161,27.05,77374.68,19.1,0.34251,0.00025,20.37309]
[1779706851762,27.05,77375.26,19.1,0.34265,0.00025,20.37643]
[1779706852252,27.05,77375.26,19.1,0.34265,0.00025,20.37643]
[1779706852776,27.05,77377.1,19.1,0.34311,0.00025,20.38703]
[1779706853055,27.05,77377.1,19.1,0.34311,0.00025,20.38703]
[1779706854772,27.05,77371.04,19.1,0.34162,0.00024,20.35201]
[1779706856259,27.05,77371.3,19.1,0.34169,0.00024,20.35354]
[1779706857045,27.05,77370.74,19.1,0.34155,0.00024,20.35029]
[1779706857084,27.05,77370.56,19.1,0.34151,0.00024,20.34939]
[1779706857610,27.05,77370.56,19.1,0.34151,0.00024,20.34939]
[1779706857611,27.05,77370.33,19.1,0.34145,0.00024,20.34806]
[1779706859944,27.05,77370.59,19.1,0.34152,0.00024,20.34959]
[1779706860045,27.05,77370.71,19.1,0.34155,0.00024,20.35032]
[1779706862631,27.05,77370.55,19.1,0.34151,0.00024,20.34936]
[1779706862643,27.05,77370.55,19.1,0.34151,0.00024,20.34936]
[1779706864245,27.05,77370.57,19.1,0.34151,0.00024,20.34944]
[1779706865239,27.05,77375.06,19.1,0.34261,0.00025,20.37539]
[1779706865252,27.05,77375.06,19.1,0.34261,0.00025,20.37539]
[1779706864660,27.05,77374.61,19.1,0.3425,0.00025,20.37274]
[1779706865667,27.05,77373.91,19.1,0.34233,0.00024,20.3687]
[1779706870713,27.05,77373.29,19.1,0.34219,0.00024,20.36535]
[1779706876856,27.05,77373.63,19.1,0.34228,0.00024,20.36759]
[1779706883795,27.05,77373.67,19.1,0.34231,0.00024,20.36828]
[1779706888896,27.06,77375.5,19.1,0.34277,0.00024,20.37905]
[1779706890964,27.06,77378.78,19.1,0.34358,0.00025,20.398]
[1779706890976,27.06,77378.78,19.1,0.34358,0.00025,20.398]
[1779706891023,27.06,77378.78,19.1,0.34358,0.00025,20.398]
[1779706891109,27.06,77378.78,19.1,0.34358,0.00025,20.398]
[1779706891226,27.06,77378.0,19.1,0.34336,0.00025,20.38917]
[1779706891380,27.06,77378.0,19.1,0.34336,0.00025,20.38917]
[1779706891445,27.06,77378.0,19.1,0.34336,0.00025,20.38917]
[1779706892018,27.06,77378.0,19.1,0.34336,0.00025,20.38917]
[1779706892051,27.06,77378.0,19.1,0.34336,0.00025,20.38917]
[1779706892098,27.06,77365.46,19.1,0.34029,0.00024,20.31652]
[1779706893333,27.06,77367.34,19.1,0.34075,0.00024,20.32749]
[1779706894062,27.06,77367.68,19.1,0.34083,0.00024,20.32949]
[1779706899907,27.06,77367.78,19.1,0.34086,0.00024,20.33021]
[1779706903260,27.06,77367.98,19.1,0.34092,0.00024,20.33145]
[1779706904048,27.06,77371.03,19.1,0.34166,0.00024,20.34923]
[1779706907477,27.06,77372.89,19.1,0.34212,0.00024,20.36005]
[1779706911842,27.06,77372.9,19.1,0.34213,0.00024,20.36022]
[1779706912445,27.06,77374.37,19.1,0.34249,0.00024,20.36874]
[1779706912519,27.06,77374.37,19.1,0.34249,0.00024,20.36874]
[1779706912584,27.06,77374.37,19.1,0.34249,0.00024,20.36874]
[1779706913066,27.06,77374.37,19.1,0.34249,0.00024,20.36874]
[1779706913668,27.06,77378.02,19.1,0.34339,0.00025,20.38983]
[1779706915425,27.06,77380.02,19.1,0.34388,0.00025,20.40135]
[1779706920746,27.06,77379.98,19.1,0.34388,0.00025,20.40124]
[1779706924838,27.06,77382.68,19.1,0.34454,0.00025,20.41676]
[1779706926927,27.06,77387.4,19.1,0.3457,0.00025,20.44364]
[1779706931970,27.06,77384.6,19.1,0.34501,0.00025,20.42768]
[1779706937166,27.06,77384.72,19.1,0.34504,0.00025,20.42834]
[1779706940069,27.06,77384.97,19.1,0.3451,0.00025,20.42974]
[1779706941195,27.06,77369.05,19.1,0.3412,0.00024,20.33818]
[1779706946230,27.06,77368.17,19.1,0.341,0.00024,20.33333]
[1779706950872,27.07,77368.1,19.1,0.34099,0.00024,20.33309]
[1779706956300,27.07,77374.37,19.1,0.3425,0.00024,20.36524]
[1779706961336,27.07,77371.2,19.1,0.34173,0.00024,20.34707]
[1779706965930,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706965936,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706966011,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706966141,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706966248,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706966354,27.07,77368.98,19.1,0.3412,0.00024,20.33434]
[1779706966375,27.07,77350.73,19.1,0.33675,0.00024,20.22712]
[1779706966569,27.07,77350.73,19.1,0.33675,0.00024,20.22712]
[1779706966929,27.07,77350.73,19.1,0.33675,0.00024,20.22712]
[1779706967012,27.07,77350.73,19.1,0.33675,0.00024,20.22712]
[1779706967381,27.07,77350.73,19.1,0.33675,0.00024,20.22712]
[1779706968385,27.07,77346.78,19.1,0.33578,0.00024,20.20357]
[1779706973421,27.07,77345.3,19.1,0.33542,0.00024,20.19459]
[1779706977676,27.07,77343.16,19.1,0.3349,0.00024,20.1817]
[1779706978206,27.07,77343.16,19.1,0.3349,0.00024,20.1817]
[1779706983579,27.07,77340.05,19.1,0.33414,0.00024,20.163]
[1779706986378,27.07,77340.66,19.1,0.33429,0.00024,20.16667]
[1779706986575,27.07,77340.66,19.1,0.33429,0.00024,20.16667]
[1779706986664,27.07,77340.66,19.1,0.33429,0.00024,20.16667]
[1779706987419,27.07,77340.66,19.1,0.33429,0.00024,20.16667]
[1779706988454,27.07,77340.34,19.1,0.33421,0.00024,20.16475]
[1779706988491,27.07,77340.34,19.1,0.33421,0.00024,20.16475]
[1779706990639,27.07,77340.39,19.1,0.33422,0.00024,20.16506]
[1779706990719,27.07,77340.39,19.1,0.33422,0.00024,20.16506]
[1779706991107,27.07,77341.0,19.1,0.33437,0.00024,20.16875]
[1779706993013,27.07,77343.69,19.1,0.33503,0.00024,20.18494]
[1779706993448,27.07,77343.42,19.1,0.33496,0.00024,20.18334]
[1779706993789,27.07,77343.28,19.1,0.33493,0.00024,20.18252]
[1779706995410,27.07,77343.28,19.1,0.33493,0.00024,20.18252]
[1779706995425,27.07,77345.48,19.1,0.33546,0.00024,20.19561]
[1779706995743,27.07,77345.48,19.1,0.33546,0.00024,20.19561]
[1779706996109,27.07,77346.24,19.1,0.33564,0.00024,20.2001]
[1779706997862,27.07,77345.6,19.1,0.33549,0.00024,20.19628]
[1779706997891,27.07,77345.6,19.1,0.33549,0.00024,20.19628]
[1779706997904,27.07,77345.6,19.1,0.33549,0.00024,20.19628]
[1779706997926,27.07,77345.6,19.1,0.33549,0.00024,20.19628]
[1779706998048,27.07,77345.59,19.1,0.33548,0.00024,20.19617]
[1779706998596,27.07,77352.7,19.1,0.33722,0.00024,20.23857]
[1779707004638,27.07,77355.47,19.1,0.33789,0.00024,20.25508]
[1779707008209,27.07,77355.92,19.1,0.338,0.00024,20.25775]
[1779707013701,27.07,77362.51,19.1,0.33958,0.00024,20.29195]
[1779707015944,27.07,77365.85,19.1,0.34039,0.00024,20.31145]
[1779707015997,27.07,77365.85,19.1,0.34039,0.00024,20.31145]
[1779707016010,27.07,77366.05,19.1,0.34044,0.00024,20.31257]
[1779707016559,27.07,77366.05,19.1,0.34044,0.00024,20.31257]
[1779707016971,27.07,77366.05,19.1,0.34044,0.00024,20.31257]
[1779707022767,27.07,77368.35,19.1,0.341,0.00024,20.326]
[1779707027938,27.07,77367.01,19.1,0.34068,0.00024,20.31827]
[1779707033188,27.07,77367.26,19.1,0.34074,0.00024,20.31977]
[1779707038867,27.07,77367.8,19.1,0.34088,0.00024,20.32304]
[1779707039033,27.07,77367.8,19.1,0.34088,0.00024,20.32304]
[1779707041115,27.07,77370.11,19.1,0.34145,0.00024,20.33651]
[1779707042973,27.07,77369.5,19.1,0.3413,0.00024,20.33298]
[1779707048949,27.07,77369.92,19.1,0.3414,0.00024,20.3355]
[1779707053983,27.07,77370.34,19.1,0.34151,0.00024,20.33797]
[1779707059018,27.07,77370.11,19.1,0.34145,0.00024,20.33668]
[1779707061869,27.07,77370.17,19.1,0.34147,0.00024,20.33705]
[1779707061872,27.07,77370.17,19.1,0.34147,0.00024,20.33705]
[1779707061901,27.07,77370.17,19.1,0.34147,0.00024,20.33705]
[1779707062421,27.07,77370.17,19.1,0.34147,0.00024,20.33705]
[1779707062429,27.07,77370.17,19.1,0.34147,0.00024,20.33705]
[1779707064717,27.07,77370.69,19.1,0.3416,0.00024,20.34008]
[1779707065430,27.07,77370.69,19.1,0.3416,0.00024,20.34008]
[1779707071031,27.07,77371.4,19.1,0.34177,0.00024,20.34426]
[1779707071970,27.07,77373.15,19.1,0.34217,0.00024,20.34996]
[1779707071978,27.07,77373.15,19.1,0.34217,0.00024,20.34996]
[1779707077012,27.07,77373.93,19.1,0.34236,0.00024,20.35446]
[1779707082431,27.07,77373.81,19.1,0.34234,0.00024,20.35377]
[1779707082462,27.07,77373.0,19.1,0.34214,0.00024,20.3491]
[1779707088222,27.07,77373.49,19.1,0.34227,0.00024,20.35216]
[1779707090725,27.07,77373.9,19.1,0.34237,0.00024,20.35456]
[1779707096278,27.08,77373.76,19.1,0.34235,0.00024,20.35399]
[1779707101413,27.08,77373.4,19.1,0.34226,0.00024,20.35205]
[1779707101414,27.08,77373.4,19.1,0.34226,0.00024,20.35205]
[1779707104303,27.08,77373.36,19.1,0.34226,0.00024,20.35192]
[1779707104366,27.08,77373.36,19.1,0.34226,0.00024,20.35192]
[1779707109464,27.08,77377.77,19.1,0.34334,0.00025,20.37741]
[1779707110169,27.08,77377.77,19.1,0.34334,0.00025,20.37744]
[1779707111973,27.08,77377.37,19.1,0.34325,0.00025,20.37518]
[1779707112036,27.08,77377.37,19.1,0.34325,0.00025,20.37518]
[1779707112151,27.08,77377.37,19.1,0.34325,0.00025,20.37518]
[1779707112399,27.08,77372.5,19.1,0.34205,0.00024,20.34711]
[1779707113257,27.08,77372.5,19.1,0.34205,0.00024,20.34711]
[1779707118440,27.08,77372.0,19.1,0.34194,0.00024,20.34437]
[1779707120060,27.08,77371.96,19.1,0.34193,0.00024,20.34416]
[1779707126092,27.08,77371.62,19.1,0.34185,0.00024,20.34227]
[1779707131532,27.08,77371.87,19.1,0.3419,0.00024,20.33957]
[1779707132863,27.08,77371.87,19.1,0.3419,0.00024,20.33957]
[1779707138114,27.09,77371.87,19.1,0.3419,0.00024,20.33974]
[1779707138222,27.09,77371.87,19.1,0.3419,0.00024,20.33974]
[1779707138324,27.09,77371.87,19.1,0.34191,0.00024,20.33987]
[1779707144623,27.09,77368.99,19.1,0.34122,0.00024,20.32355]
[1779707149660,27.09,77369.79,19.1,0.34143,0.00024,20.32846]
[1779707154703,27.09,77369.78,19.1,0.34143,0.00024,20.32855]
[1779707159730,27.09,77369.07,19.1,0.34127,0.00024,20.32459]
[1779707163432,27.09,77369.0,19.1,0.34125,0.00024,20.32423]
[1779707169800,27.1,77369.06,19.1,0.34127,0.00024,20.3248]
[1779707174835,27.1,77371.6,19.1,0.3419,0.00024,20.33961]
[1779707179870,27.1,77369.67,19.1,0.34143,0.00024,20.32846]
[1779707184906,27.1,77369.43,19.1,0.34137,0.00024,20.32712]
[1779707189941,27.1,77369.13,19.1,0.3413,0.00024,20.32542]
[1779707195134,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195142,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195198,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195205,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195390,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195498,27.1,77369.04,19.1,0.34125,0.00024,20.32048]
[1779707195524,27.1,77369.04,19.1,0.34125,0.00024,20.32046]
[1779707195677,27.1,77369.04,19.1,0.34125,0.00024,20.32046]
[1779707196214,27.1,77357.59,19.1,0.33845,0.00024,20.25354]
[1779707197284,27.1,77357.59,19.1,0.33845,0.00024,20.25354]
[1779707197320,27.1,77357.59,19.1,0.33845,0.00024,20.25354]
[1779707197553,27.1,77349.06,19.1,0.33637,0.00024,20.20298]
[1779707198031,27.1,77349.06,19.1,0.33637,0.00024,20.20298]
[1779707198477,27.1,77346.34,19.1,0.33571,0.00024,20.18678]
[1779707202207,27.1,77343.45,19.1,0.33501,0.00024,20.16954]
[1779707207630,27.1,77343.61,19.1,0.33506,0.00024,20.17078]
[1779707211407,27.1,77342.56,19.1,0.33482,0.00024,20.16477]
[1779707217132,27.1,77343.08,19.1,0.33497,0.00024,20.16837]
[1779707221420,27.11,77343.28,19.1,0.33503,0.00024,20.16985]
[1779707222883,27.11,77343.22,19.1,0.33502,0.00024,20.16956]
[1779707222970,27.11,77343.22,19.1,0.33502,0.00024,20.16956]
[1779707228209,27.11,77348.81,19.1,0.33639,0.00024,20.20319]
[1779707233346,27.11,77349.1,19.1,0.33646,0.00024,20.20504]
[1779707239286,27.11,77347.64,19.1,0.33612,0.00024,20.19658]
[1779707240104,27.11,77347.64,19.1,0.33612,0.00024,20.19658]
[1779707243365,27.11,77347.3,19.1,0.33604,0.00024,20.19466]
[1779707249357,27.11,77346.28,19.1,0.3358,0.00024,20.18883]
[1779707251007,27.11,77347.22,19.1,0.33603,0.00024,20.19447]
[1779707251138,27.11,77347.22,19.1,0.33603,0.00024,20.19447]
[1779707251327,27.11,77347.22,19.1,0.33603,0.00024,20.19447]
[1779707251449,27.11,77347.22,19.1,0.33603,0.00024,20.19447]
[1779707256936,27.12,77353.64,19.1,0.33757,0.00024,20.22838]
[1779707257806,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707257874,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258028,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258127,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258139,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258163,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258254,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258264,27.12,77353.64,19.1,0.33758,0.00024,20.22842]
[1779707258420,27.12,77362.58,19.1,0.33976,0.00024,20.28099]
[1779707263455,27.12,77365.64,19.1,0.34051,0.00024,20.29909]
[1779707263993,27.12,77365.64,19.1,0.34051,0.00024,20.29909]
[1779707264462,27.12,77366.43,19.1,0.34071,0.00024,20.30377]
[1779707268941,27.12,77368.39,19.1,0.3412,0.00024,20.31548]
[1779707269056,27.12,77368.39,19.1,0.3412,0.00024,20.31548]
[1779707274201,27.12,77369.09,19.1,0.34139,0.00024,20.31991]
[1779707280052,27.13,77369.6,19.1,0.34154,0.00024,20.32331]
[1779707285967,27.13,77369.47,19.1,0.34152,0.00024,20.32288]
[1779707291651,27.14,77369.46,19.1,0.34154,0.00024,20.32347]
[1779707296686,27.14,77370.03,19.1,0.3417,0.00024,20.32719]
[1779707301721,27.14,77369.99,19.1,0.34171,0.00024,20.32737]
[1779707302876,27.14,77370.07,19.1,0.34173,0.00024,20.32791]
[1779707308178,27.14,77370.13,19.1,0.34176,0.00024,20.32858]
[1779707318840,27.15,77371.29,19.1,0.34206,0.00024,20.33169]
[1779707323875,27.15,77371.15,19.1,0.34203,0.00024,20.33115]
[1779707328910,27.16,77371.11,19.1,0.34203,0.00024,20.33116]
[1779707332047,27.16,77371.44,19.1,0.34212,0.00024,20.33315]
[1779707337973,27.16,77370.98,19.1,0.34202,0.00024,20.33077]
[1779707341120,27.16,77371.43,19.1,0.34213,0.00024,20.33344]
[1779707341424,27.16,77371.43,19.1,0.34213,0.00024,20.33344]
[1779707341515,27.16,77371.43,19.1,0.34213,0.00024,20.33344]
[1779707341828,27.16,77370.69,19.1,0.34195,0.00024,20.32924]
[1779707347036,27.16,77373.76,19.1,0.34271,0.00024,20.34716]
[1779707348233,27.16,77373.76,19.1,0.34271,0.00024,20.34716]
[1779707352336,27.16,77378.48,19.1,0.34387,0.00024,20.37431]
[1779707352542,27.16,77378.66,19.1,0.34392,0.00024,20.37539]
[1779707353992,27.16,77378.38,19.1,0.34385,0.00024,20.37383]
[1779707360568,27.16,77378.78,19.1,0.34395,0.00024,20.37612]
[1779707362461,27.16,77378.69,19.1,0.34393,0.00024,20.37561]
[1779707362633,27.16,77378.69,19.1,0.34393,0.00024,20.37561]
[1779707362772,27.16,77378.69,19.1,0.34393,0.00024,20.37569]
[1779707368187,27.16,77379.87,19.1,0.34423,0.00024,20.38252]
[1779707372475,27.17,77380.74,19.1,0.34442,0.00024,20.38321]
[1779707372726,27.17,77380.74,19.1,0.34442,0.00024,20.38321]
[1779707372804,27.17,77381.06,19.1,0.3445,0.00024,20.38509]
[1779707374871,27.17,77380.79,19.1,0.34444,0.00024,20.38359]
[1779707376080,27.17,77380.79,19.1,0.34444,0.00024,20.38364]
[1779707377870,27.17,77380.22,19.1,0.3443,0.00024,20.38044]
[1779707382034,27.17,77380.45,19.1,0.34436,0.00024,20.38181]
[1779707386336,27.17,77380.92,19.1,0.34448,0.00024,20.38463]
[1779707392353,27.17,77380.99,19.1,0.34451,0.00024,20.38531]
[1779707398397,27.17,77381.33,19.1,0.3446,0.00024,20.38748]
[1779707403009,27.17,77381.32,19.1,0.34461,0.00024,20.38756]
[1779707406369,27.18,77386.12,19.1,0.3458,0.00025,20.41499]
[1779707406372,27.18,77386.12,19.1,0.3458,0.00025,20.41499]
[1779707406553,27.18,77387.14,19.1,0.34605,0.00025,20.42075]
[1779707413728,27.18,77392.09,19.1,0.34727,0.00025,20.44885]
[1779707416420,27.18,77392.09,19.1,0.34728,0.00025,20.449]
[1779707421558,27.18,77394.04,19.1,0.34777,0.00025,20.4601]
[1779707427599,27.18,77393.95,19.1,0.34775,0.00025,20.45978]
[1779707428478,27.18,77393.95,19.1,0.34775,0.00025,20.45978]
[1779707434649,27.18,77395.17,19.1,0.34803,0.00025,20.46235]
[1779707440691,27.19,77392.74,19.1,0.34744,0.00025,20.44895]
[1779707445726,27.19,77392.86,19.1,0.34748,0.00025,20.44972]
[1779707450761,27.19,77392.89,19.1,0.34749,0.00025,20.44998]
[1779707451658,27.19,77392.89,19.1,0.34749,0.00025,20.44998]
[1779707457810,27.19,77392.49,19.1,0.3474,0.00025,20.44783]
[1779707464143,27.19,77392.35,19.1,0.34736,0.00025,20.44708]
[1779707464186,27.19,77392.35,19.1,0.34736,0.00025,20.44708]
[1779707464859,27.19,77387.04,19.1,0.34606,0.00025,20.41729]
[1779707465323,27.19,77387.04,19.1,0.34606,0.00025,20.41729]
[1779707470629,27.19,77382.08,19.1,0.34485,0.00024,20.38923]
[1779707470901,27.19,77382.64,19.1,0.34498,0.00024,20.39243]
[1779707476943,27.19,77384.59,19.1,0.34545,0.00024,20.40323]
[1779707482222,27.19,77384.59,19.1,0.34545,0.00024,20.40319]
[1779707487458,27.18,77385.05,19.1,0.34555,0.00025,20.40544]
[1779707493055,27.18,77385.08,19.1,0.34551,0.00025,20.40092]
[1779707498243,27.18,77385.03,19.1,0.34549,0.00025,20.40049]
[1779707504132,27.18,77382.36,19.1,0.34483,0.00024,20.3852]
[1779707509167,27.18,77382.53,19.1,0.34487,0.00024,20.38606]
[1779707517223,27.18,77382.29,19.1,0.3448,0.00024,20.38455]
[1779707522259,27.18,77382.67,19.1,0.34489,0.00024,20.38661]
[1779707527296,27.18,77379.97,19.1,0.34423,0.00024,20.37118]
[1779707532330,27.17,77382.85,19.1,0.34493,0.00024,20.38748]
[1779707538372,27.17,77380.01,19.1,0.34423,0.00024,20.37124]
[1779707544528,27.17,77379.85,19.1,0.34419,0.00024,20.37031]
[1779707545029,27.17,77379.88,19.1,0.3442,0.00024,20.37045]
[1779707547697,27.17,77375.52,19.1,0.34313,0.00024,20.34554]
[1779707553501,27.17,77376.57,19.1,0.34336,0.00024,20.34718]
[1779707559519,27.17,77376.0,19.1,0.34322,0.00024,20.344]
[1779707564554,27.17,77375.9,19.1,0.3432,0.00024,20.34347]
[1779707569589,27.18,77377.3,19.1,0.34355,0.00024,20.35153]
[1779707574625,27.18,77375.64,19.1,0.34314,0.00024,20.34207]
[1779707581674,27.18,77375.79,19.1,0.34318,0.00024,20.343]
[1779707586711,27.18,77377.42,19.1,0.34358,0.00024,20.35235]
[1779707591833,27.18,77373.55,19.1,0.34263,0.00024,20.33019]
[1779707600085,27.18,77373.59,19.1,0.34265,0.00024,20.33052]
[1779707600174,27.18,77373.59,19.1,0.34265,0.00024,20.33052]
[1779707606852,27.18,77373.43,19.1,0.34262,0.00024,20.32979]
[1779707607112,27.18,77373.43,19.1,0.34262,0.00024,20.32979]
[1779707612521,27.18,77373.46,19.1,0.34263,0.00024,20.33003]
[1779707620950,27.18,77373.46,19.1,0.34261,0.00024,20.32578]
[1779707623515,27.18,77373.46,19.1,0.34261,0.00024,20.32578]
[1779707624969,27.18,77373.46,19.1,0.34261,0.00024,20.32583]
[1779707625006,27.18,77373.46,19.1,0.34261,0.00024,20.32583]
[1779707625018,27.18,77373.46,19.1,0.34261,0.00024,20.32583]
[1779707625048,27.18,77373.46,19.1,0.34261,0.00024,20.32583]
[1779707625095,27.18,77372.18,19.1,0.3423,0.00024,20.31849]
[1779707625992,27.18,77366.7,19.1,0.34096,0.00024,20.28683]
[1779707627679,27.18,77367.09,19.1,0.34105,0.00024,20.28909]
[1779707628006,27.18,77366.17,19.1,0.34083,0.00024,20.28375]
[1779707633076,27.18,77367.0,19.1,0.34103,0.00024,20.28862]
[1779707638190,27.18,77366.08,19.1,0.34081,0.00024,20.2833]
[1779707640236,27.18,77366.08,19.1,0.34081,0.00024,20.28333]
[1779707641569,27.18,77366.08,19.1,0.34081,0.00024,20.28335]
[1779707641947,27.18,77366.08,19.1,0.34081,0.00024,20.28335]
[1779707645589,27.18,77369.72,19.1,0.34171,0.00024,20.3045]
[1779707650641,27.18,77370.04,19.1,0.34179,0.00024,20.30645]
[1779707651835,27.18,77370.1,19.1,0.3418,0.00024,20.30682]
[1779707652341,27.18,77370.1,19.1,0.34181,0.00024,20.30689]
[1779707659225,27.19,77370.31,19.1,0.34187,0.00024,20.30834]
[1779707664259,27.19,77376.47,19.1,0.34338,0.00024,20.34386]
[1779707676344,27.19,77377.36,19.1,0.34358,0.00024,20.34465]
[1779707681379,27.19,77375.4,19.1,0.3431,0.00024,20.33351]
[1779707686827,27.19,77375.04,19.1,0.34302,0.00024,20.33153]
[1779707694471,27.19,77373.56,19.1,0.34266,0.00024,20.32323]
[1779707699506,27.19,77373.37,19.1,0.34262,0.00024,20.32226]
[1779707704541,27.19,77375.5,19.1,0.34314,0.00024,20.33454]
[1779707711592,27.19,77375.02,19.1,0.34303,0.00024,20.33185]
[1779707718642,27.19,77375.0,19.1,0.34303,0.00024,20.33182]
[1779707723679,27.19,77374.63,19.1,0.34294,0.00024,20.32976]
[1779707729722,27.19,77372.65,19.1,0.34246,0.00024,20.31848]
[1779707735764,27.2,77373.01,19.1,0.34252,0.00024,20.31622]
[1779707740799,27.2,77372.86,19.1,0.34249,0.00024,20.31544]
[1779707745841,27.2,77372.64,19.1,0.34244,0.00024,20.31426]
[1779707750876,27.2,77373.21,19.1,0.34258,0.00024,20.3176]
[1779707752290,27.2,77373.16,19.1,0.34257,0.00024,20.31733]
[1779707752313,27.2,77373.16,19.1,0.34257,0.00024,20.31733]
[1779707753541,27.2,77373.03,19.1,0.34254,0.00024,20.31659]
[1779707753565,27.2,77373.03,19.1,0.34254,0.00024,20.31659]
[1779707756917,27.2,77372.79,19.1,0.34248,0.00024,20.31516]
[1779707757122,27.2,77372.79,19.1,0.34248,0.00024,20.31516]
[1779707764510,27.2,77372.86,19.1,0.34249,0.00024,20.31545]
[1779707764512,27.2,77372.86,19.1,0.34249,0.00024,20.31545]
[1779707770009,27.2,77372.18,19.1,0.34232,0.00024,20.31147]
[1779707771512,27.2,77372.3,19.1,0.34235,0.00024,20.31215]
[1779707773190,27.2,77374.07,19.1,0.34278,0.00024,20.32231]
[1779707779845,27.2,77371.38,19.1,0.34213,0.00024,20.30691]
[1779707781395,27.2,77370.8,19.1,0.34199,0.00024,20.30359]
[1779707786248,27.2,77369.94,19.1,0.34178,0.00024,20.29864]
[1779707787128,27.2,77369.91,19.1,0.34177,0.00024,20.29845]
[1779707792402,27.19,77367.91,19.1,0.34125,0.00024,20.28237]
[1779707798206,27.19,77368.55,19.1,0.3414,0.00024,20.28594]
[1779707799393,27.19,77368.55,19.1,0.3414,0.00024,20.28594]
[1779707799480,27.19,77368.55,19.1,0.3414,0.00024,20.28594]
[1779707799530,27.19,77368.55,19.1,0.3414,0.00024,20.28594]
[1779707800220,27.19,77357.06,19.1,0.3386,0.00024,20.21901]
[1779707800245,27.19,77357.06,19.1,0.3386,0.00024,20.21901]
[1779707800893,27.19,77357.06,19.1,0.3386,0.00024,20.21901]
[1779707800935,27.19,77357.06,19.1,0.3386,0.00024,20.21901]
[1779707801227,27.19,77353.11,19.1,0.33763,0.00024,20.19578]
[1779707801762,27.19,77353.11,19.1,0.33763,0.00024,20.19578]
[1779707802234,27.19,77351.92,19.1,0.33734,0.00024,20.18877]
[1779707803088,27.19,77351.92,19.1,0.33734,0.00024,20.18877]
[1779707803465,27.19,77353.51,19.1,0.33773,0.00024,20.19815]
[1779707805469,27.19,77356.5,19.1,0.33846,0.00024,20.21572]
[1779707811297,27.19,77359.44,19.1,0.33917,0.00024,20.23288]
[1779707817306,27.19,77359.98,19.1,0.3393,0.00024,20.23602]
[1779707818000,27.19,77359.98,19.1,0.3393,0.00024,20.23602]
[1779707819246,27.19,77360.09,19.1,0.33933,0.00024,20.23666]
[1779707819718,27.19,77361.01,19.1,0.33955,0.00024,20.24203]
[1779707819720,27.19,77361.01,19.1,0.33955,0.00024,20.24203]
[1779707825395,27.19,77361.03,19.1,0.33956,0.00024,20.24213]
[1779707831437,27.19,77361.33,19.1,0.33963,0.00024,20.24387]
[1779707836473,27.19,77361.36,19.1,0.33964,0.00024,20.24402]
[1779707837281,27.19,77361.36,19.1,0.33964,0.00024,20.24402]
[1779707837506,27.19,77361.36,19.1,0.33964,0.00024,20.24402]
[1779707838031,27.19,77361.36,19.1,0.33964,0.00024,20.24402]
[1779707839310,27.19,77361.16,19.1,0.33959,0.00024,20.24283]
[1779707839599,27.19,77361.16,19.1,0.33959,0.00024,20.24283]
[1779707840226,27.19,77361.16,19.1,0.33959,0.00024,20.24283]
[1779707842821,27.19,77358.08,19.1,0.33884,0.00024,20.2249]
[1779707845770,27.19,77353.8,19.1,0.3378,0.00024,20.19987]
[1779707848206,27.19,77354.35,19.1,0.33794,0.00024,20.20315]
[1779707848260,27.19,77354.35,19.1,0.33794,0.00024,20.20315]
[1779707848556,27.19,77354.17,19.1,0.3379,0.00024,20.20214]
[1779707853591,27.19,77354.54,19.1,0.33795,0.00024,20.19972]
[1779707858626,27.19,77354.71,19.1,0.33799,0.00024,20.20059]
[1779707862853,27.19,77354.71,19.1,0.33799,0.00024,20.20059]
[1779707862954,27.19,77354.71,19.1,0.33798,0.00024,20.20047]
[1779707868698,27.19,77354.37,19.1,0.33789,0.00024,20.19833]
[1779707873734,27.19,77354.29,19.1,0.33787,0.00024,20.19776]
[1779707881794,27.19,77354.42,19.1,0.3379,0.00024,20.19841]
[1779707881893,27.19,77354.42,19.1,0.3379,0.00024,20.19841]
[1779707888282,27.19,77355.07,19.1,0.33805,0.00024,20.20217]
[1779707893356,27.19,77354.63,19.1,0.33793,0.00024,20.19938]
[1779707898912,27.18,77354.88,19.1,0.33798,0.00024,20.20056]
[1779707903958,27.18,77352.24,19.1,0.33733,0.00024,20.18482]
[1779707905388,27.18,77351.51,19.1,0.33715,0.00024,20.18048]
[1779707906336,27.18,77351.51,19.1,0.33715,0.00024,20.18044]
[1779707906983,27.18,77351.51,19.1,0.33715,0.00024,20.18044]
[1779707907850,27.18,77351.23,19.1,0.33708,0.00024,20.17876]
[1779707913030,27.18,77347.9,19.1,0.33624,0.00024,20.15459]
[1779707916104,27.18,77348.02,19.1,0.33627,0.00024,20.15531]
[1779707916151,27.18,77348.02,19.1,0.33627,0.00024,20.15531]
[1779707916205,27.18,77348.02,19.1,0.33627,0.00024,20.15531]
[1779707921341,27.18,77348.02,19.1,0.33627,0.00024,20.15531]
[1779707927129,27.18,77348.05,19.1,0.33628,0.00024,20.15558]
[1779707932164,27.18,77348.44,19.1,0.33638,0.00024,20.15794]
[1779707935823,27.18,77348.44,19.1,0.33638,0.00024,20.15798]
[1779707935841,27.18,77348.44,19.1,0.33638,0.00024,20.15798]
[1779707935875,27.18,77348.44,19.1,0.33638,0.00024,20.15798]
[1779707936287,27.18,77348.44,19.1,0.33638,0.00024,20.15798]
[1779707936360,27.18,77346.25,19.1,0.33585,0.00024,20.14498]
[1779707942234,27.19,77342.15,19.1,0.33486,0.00024,20.12071]
[1779707947269,27.19,77342.34,19.1,0.33492,0.00024,20.122]
[1779707947948,27.19,77342.34,19.1,0.33492,0.00024,20.122]
[1779707948276,27.19,77339.43,19.1,0.33421,0.00024,20.10462]
[1779707952329,27.19,77339.64,19.1,0.33427,0.00024,20.10603]
[1779707952535,27.19,77339.98,19.1,0.33435,0.00024,20.10811]
[1779707952916,27.19,77339.98,19.1,0.33435,0.00024,20.10811]
[1779707953317,27.19,77346.77,19.1,0.336,0.00024,20.14867]
[1779707958352,27.19,77347.11,19.1,0.33609,0.00024,20.15078]
[1779707963387,27.19,77347.33,19.1,0.33615,0.00024,20.15217]
[1779707963707,27.19,77347.33,19.1,0.33615,0.00024,20.15217]
[1779707963888,27.19,77347.33,19.1,0.33615,0.00024,20.15217]
[1779707964012,27.19,77347.33,19.1,0.33615,0.00024,20.15217]
[1779707964120,27.19,77347.33,19.1,0.33615,0.00024,20.15217]
[1779707964394,27.19,77357.85,19.1,0.33871,0.00024,20.21423]
[1779707964580,27.19,77357.85,19.1,0.33871,0.00024,20.21423]
[1779707965648,27.19,77362.85,19.1,0.33993,0.00024,20.24349]
[1779707971031,27.19,77363.31,19.1,0.34004,0.00024,20.24613]
[1779707976478,27.19,77361.56,19.1,0.33958,0.00024,20.23145]
[1779707981872,27.19,77362.94,19.1,0.33991,0.00024,20.23945]
[1779707987555,27.19,77361.7,19.1,0.33961,0.00024,20.2321]
[1779707993736,27.19,77361.85,19.1,0.33964,0.00024,20.23291]
[1779707998972,27.19,77361.84,19.1,0.33964,0.00024,20.23278]
[1779708004675,27.19,77365.06,19.1,0.34041,0.00024,20.25122]
[1779708010717,27.18,77365.5,19.1,0.3405,0.00024,20.25351]
[1779708013439,27.18,77365.63,19.1,0.34053,0.00024,20.25422]
[1779708020268,27.18,77366.18,19.1,0.34066,0.00024,20.25728]
[1779708027836,27.18,77367.39,19.1,0.34095,0.00024,20.26414]
[1779708037907,27.18,77367.13,19.1,0.34085,0.00024,20.25802]
[1779708046971,27.18,77366.31,19.1,0.34064,0.00024,20.25315]
[1779708055029,27.18,77366.46,19.1,0.34068,0.00024,20.25391]
[1779708062078,27.18,77367.43,19.1,0.34091,0.00024,20.25938]
[1779708067113,27.18,77367.42,19.1,0.3409,0.00024,20.25921]
[1779708073156,27.17,77366.9,19.1,0.34077,0.00024,20.25606]
[1779708078268,27.17,77366.91,19.1,0.34076,0.00024,20.25604]
[1779708084234,27.17,77366.39,19.1,0.34063,0.00024,20.25286]
[1779708089269,27.17,77365.69,19.1,0.34046,0.00024,20.24871]
[1779708094304,27.17,77365.65,19.1,0.34041,0.00024,20.24393]
[1779708099339,27.17,77365.97,19.1,0.34049,0.00024,20.24571]
[1779708105381,27.17,77365.87,19.1,0.34046,0.00024,20.24503]
[1779708110415,27.17,77366.1,19.1,0.34051,0.00024,20.24627]
[1779708117465,27.17,77366.14,19.1,0.34051,0.00024,20.24637]
[1779708122500,27.17,77366.02,19.1,0.34048,0.00024,20.24562]
[1779708127539,27.17,77366.11,19.1,0.3405,0.00024,20.24612]
[1779708133581,27.17,77366.19,19.1,0.34052,0.00024,20.24656]
[1779708139623,27.17,77366.44,19.1,0.34058,0.00024,20.24803]
[1779708140608,27.17,77366.44,19.1,0.34058,0.00024,20.24803]
[1779708140682,27.17,77366.44,19.1,0.34058,0.00024,20.24803]
[1779708141459,27.17,77366.44,19.1,0.34058,0.00024,20.24803]
[1779708141465,27.17,77366.44,19.1,0.34059,0.00024,20.24806]
[1779708146805,27.17,77370.58,19.1,0.3416,0.00024,20.27207]
[1779708147607,27.17,77368.7,19.1,0.34114,0.00024,20.2612]
[1779708156743,27.17,77369.3,19.1,0.34127,0.00024,20.26042]
[1779708161779,27.17,77367.71,19.1,0.34088,0.00024,20.25132]
[1779708166474,27.17,77365.48,19.1,0.34034,0.00024,20.23844]
[1779708166569,27.17,77365.41,19.1,0.34033,0.00024,20.23815]
[1779708167010,27.17,77365.41,19.1,0.34033,0.00024,20.23815]
[1779708167709,27.17,77363.33,19.1,0.33982,0.00024,20.22604]
[1779708167820,27.17,77352.7,19.1,0.33723,0.00024,20.16367]
[1779708170219,27.17,77353.38,19.1,0.33739,0.00024,20.16769]
[1779708172309,27.17,77353.23,19.1,0.33736,0.00024,20.16686]
[1779708175609,27.17,77353.23,19.1,0.33737,0.00024,20.16705]
[1779708177322,27.17,77351.79,19.1,0.33702,0.00024,20.1586]
[1779708183697,27.17,77352.22,19.1,0.33713,0.00024,20.16119]
[1779708193745,27.18,77348.4,19.1,0.3362,0.00024,20.13873]
[1779708200045,27.18,77348.91,19.1,0.33634,0.00024,20.14214]
[1779708202461,27.18,77349.29,19.1,0.33644,0.00024,20.14443]
[1779708202839,27.18,77349.29,19.1,0.33644,0.00024,20.14449]
[1779708204009,27.18,77355.1,19.1,0.33785,0.00024,20.17881]
[1779708210115,27.18,77358.39,19.1,0.33866,0.00024,20.19828]
[1779708214971,27.18,77358.49,19.1,0.33866,0.00024,20.19458]
[1779708221192,27.18,77357.42,19.1,0.33841,0.00024,20.18854]
[1779708223186,27.18,77357.38,19.1,0.33841,0.00024,20.18834]
[1779708224419,27.18,77357.38,19.1,0.33841,0.00024,20.18838]
[1779708231604,27.18,77356.84,19.1,0.33828,0.00024,20.1852]
[1779708237304,27.18,77356.84,19.1,0.33827,0.00024,20.18518]
[1779708242340,27.18,77357.33,19.1,0.33839,0.00024,20.18804]
[1779708247010,27.18,77356.82,19.1,0.33827,0.00024,20.18502]
[1779708248707,27.18,77359.04,19.1,0.33881,0.00024,20.19808]
[1779708253227,27.18,77358.77,19.1,0.33875,0.00024,20.19659]
[1779708255229,27.19,77358.68,19.1,0.33874,0.00024,20.19627]
[1779708255816,27.19,77358.69,19.1,0.33874,0.00024,20.19636]
[1779708261421,27.19,77357.08,19.1,0.33835,0.00024,20.18707]
[1779708262269,27.19,77357.14,19.1,0.33837,0.00024,20.18745]
[1779708262575,27.19,77357.14,19.1,0.33837,0.00024,20.18745]
[1779708268520,27.19,77357.2,19.1,0.33839,0.00024,20.18802]
[1779708273556,27.19,77356.96,19.1,0.33831,0.00024,20.1823]
[1779708274995,27.19,77356.96,19.1,0.33831,0.00024,20.1823]
[1779708286907,27.19,77356.73,19.1,0.33826,0.00024,20.18114]
[1779708292692,27.2,77356.97,19.1,0.33835,0.00024,20.18317]
[1779708298814,27.2,77356.97,19.1,0.33836,0.00024,20.18341]
[1779708305915,27.2,77356.99,19.1,0.33838,0.00024,20.18387]
[1779708305941,27.2,77356.99,19.1,0.33838,0.00024,20.18387]
[1779708308515,27.2,77348.84,19.1,0.33641,0.00024,20.13608]
[1779708308940,27.2,77348.84,19.1,0.33641,0.00024,20.13608]
[1779708310220,27.2,77346.79,19.1,0.33591,0.00024,20.12398]
[1779708313131,27.2,77346.01,19.1,0.33573,0.00024,20.11956]
[1779708317099,27.21,77344.61,19.1,0.3354,0.00024,20.11152]
[1779708318759,27.21,77344.25,19.1,0.33532,0.00024,20.10945]
[1779708318828,27.21,77343.1,19.1,0.33504,0.00024,20.10262]
[1779708319096,27.21,77343.1,19.1,0.33504,0.00024,20.10262]
[1779708319478,27.21,77341.7,19.1,0.3347,0.00024,20.0943]
[1779708320950,27.21,77342.13,19.1,0.33481,0.00024,20.0969]
[1779708322094,27.21,77341.68,19.1,0.3347,0.00024,20.09425]
[1779708325412,27.21,77341.78,19.1,0.33473,0.00024,20.09495]
[1779708325445,27.21,77340.54,19.1,0.33443,0.00024,20.08758]
[1779708331129,27.21,77340.3,19.1,0.33439,0.00024,20.0866]
[1779708338479,27.22,77339.66,19.1,0.33423,0.00024,20.07882]
[1779708343108,27.22,77340.26,19.1,0.33441,0.00024,20.08321]
[1779708343179,27.22,77340.15,19.1,0.33439,0.00024,20.08266]
[1779708345942,27.22,77340.88,19.1,0.33457,0.00024,20.08713]
[1779708346454,27.22,77340.88,19.1,0.33457,0.00024,20.08713]
[1779708348464,27.22,77340.92,19.1,0.33458,0.00024,20.08747]
[1779708348564,27.22,77340.99,19.1,0.3346,0.00024,20.08794]
[1779708351699,27.22,77340.12,19.1,0.33439,0.00024,20.0828]
[1779708352450,27.22,77340.11,19.1,0.33439,0.00024,20.08274]
[1779708357479,27.22,77339.69,19.1,0.33429,0.00024,20.08028]
[1779708359925,27.23,77339.69,19.1,0.33429,0.00024,20.08033]
[1779708360014,27.23,77339.69,19.1,0.33429,0.00024,20.08034]
[1779708365202,27.23,77339.7,19.1,0.33431,0.00024,20.08075]
[1779708374265,27.23,77340.48,19.1,0.33453,0.00024,20.08604]
[1779708380310,27.24,77340.51,19.1,0.33455,0.00024,20.08663]
[1779708385345,27.24,77340.56,19.1,0.33458,0.00024,20.08729]
[1779708390380,27.24,77341.43,19.1,0.3348,0.00024,20.09282]
[1779708396422,27.24,77340.51,19.1,0.33457,0.00024,20.08329]
[1779708402464,27.25,77340.6,19.1,0.33461,0.00024,20.08428]
[1779708407499,27.25,77340.57,19.1,0.33462,0.00024,20.08448]
[1779708414548,27.25,77341.43,19.1,0.33485,0.00024,20.09013]
[1779708416957,27.25,77341.44,19.1,0.33485,0.00024,20.09026]
[1779708418094,27.25,77343.72,19.1,0.33541,0.00024,20.10397]
[1779708419467,27.25,77343.14,19.1,0.33528,0.00024,20.10059]
[1779708419584,27.26,77341.85,19.1,0.33496,0.00024,20.09297]
[1779708424619,27.26,77342.56,19.1,0.33514,0.00024,20.09726]
[1779708430661,27.26,77342.14,19.1,0.33504,0.00024,20.09479]
[1779708432948,27.26,77342.14,19.1,0.33504,0.00024,20.09479]
[1779708433049,27.26,77342.14,19.1,0.33504,0.00024,20.09479]
[1779708437760,27.26,77342.36,19.1,0.33509,0.00024,20.09608]
[1779708443752,27.26,77342.36,19.1,0.3351,0.00024,20.09628]
[1779708448787,27.26,77342.39,19.1,0.33511,0.00024,20.09663]
[1779708453822,27.26,77342.83,19.1,0.3352,0.00024,20.09493]
[1779708458857,27.26,77344.51,19.1,0.33561,0.00024,20.10506]
[1779708462442,27.26,77344.35,19.1,0.33557,0.00024,20.10417]
[1779708462808,27.26,77344.35,19.1,0.33557,0.00024,20.10417]
[1779708462885,27.26,77344.47,19.1,0.3356,0.00024,20.10486]
[1779708468059,27.26,77345.19,19.1,0.33577,0.00024,20.10906]
[1779708473219,27.26,77345.19,19.1,0.33577,0.00024,20.10903]
[1779708475470,27.26,77345.19,19.1,0.33578,0.00024,20.10913]
[1779708475482,27.26,77345.19,19.1,0.33578,0.00024,20.10917]
[1779708482019,27.26,77344.73,19.1,0.33567,0.00024,20.10656]
[1779708493096,27.26,77344.73,19.1,0.33568,0.00024,20.10677]
[1779708498131,27.26,77344.93,19.1,0.33573,0.00024,20.10805]
[1779708507872,27.26,77344.9,19.1,0.33573,0.00024,20.10789]
[1779708513236,27.27,77344.7,19.1,0.33566,0.00024,20.10249]
[1779708518272,27.27,77344.06,19.1,0.33551,0.00024,20.09878]
[1779708525320,27.27,77343.65,19.1,0.33542,0.00024,20.09651]
[1779708530355,27.27,77343.33,19.1,0.33534,0.00024,20.09471]
[1779708535390,27.27,77339.89,19.1,0.33451,0.00024,20.07435]
[1779708541433,27.27,77338.84,19.1,0.33427,0.00024,20.06834]
[1779708546468,27.27,77338.96,19.1,0.33431,0.00024,20.06926]
[1779708551503,27.27,77339.54,19.1,0.33446,0.00024,20.07294]
[1779708558551,27.28,77338.5,19.1,0.33422,0.00024,20.06701]
[1779708563587,27.28,77340.42,19.1,0.33469,0.00024,20.07864]
[1779708564190,27.28,77340.42,19.1,0.33469,0.00024,20.07864]
[1779708564593,27.28,77340.92,19.1,0.33481,0.00024,20.08166]
[1779708569629,27.28,77341.08,19.1,0.33486,0.00024,20.08281]
[1779708574953,27.28,77340.47,19.1,0.33469,0.00024,20.07485]
[1779708574983,27.28,77340.47,19.1,0.33469,0.00024,20.07485]
[1779708575989,27.28,77340.47,19.1,0.33469,0.00024,20.07485]
[1779708575671,27.28,77340.56,19.1,0.33471,0.00024,20.07546]
[1779708583785,27.28,77339.89,19.1,0.33456,0.00024,20.07166]
[1779708589154,27.29,77340.19,19.1,0.33465,0.00024,20.07388]
[1779708591165,27.29,77346.97,19.1,0.3363,0.00024,20.11421]
[1779708598169,27.29,77347.51,19.1,0.33643,0.00024,20.11747]
[1779708598190,27.29,77347.51,19.1,0.33643,0.00024,20.11747]
[1779708603867,27.29,77344.97,19.1,0.33583,0.00024,20.10271]
[1779708608991,27.29,77344.92,19.1,0.33582,0.00024,20.10252]
[1779708609025,27.29,77344.92,19.1,0.33582,0.00024,20.10252]
[1779708609911,27.29,77345.25,19.1,0.3359,0.00024,20.10457]
[1779708616960,27.29,77345.38,19.1,0.33594,0.00024,20.10554]
[1779708621995,27.29,77345.44,19.1,0.33596,0.00024,20.10603]
[1779708627031,27.29,77345.41,19.1,0.33596,0.00024,20.106]
[1779708631012,27.29,77345.49,19.1,0.33598,0.00024,20.10652]
[1779708631059,27.29,77344.89,19.1,0.33581,0.00024,20.09855]
[1779708636094,27.3,77341.04,19.1,0.33489,0.00024,20.07587]
[1779708645115,27.3,77340.91,19.1,0.33486,0.00024,20.07514]
[1779708650192,27.3,77340.67,19.1,0.33482,0.00024,20.07419]
[1779708652064,27.3,77340.67,19.1,0.33482,0.00024,20.07419]
[1779708652098,27.3,77340.63,19.1,0.33481,0.00024,20.07401]
[1779708653041,27.3,77349.96,19.1,0.33707,0.00024,20.12923]
[1779708654853,27.3,77351.91,19.1,0.33755,0.00024,20.14069]
[1779708654894,27.3,77351.95,19.1,0.33756,0.00024,20.14093]
[1779708657875,27.3,77353.29,19.1,0.33788,0.00024,20.14874]
[1779708657976,27.3,77353.25,19.1,0.33787,0.00024,20.14851]
[1779708663033,27.3,77353.56,19.1,0.33795,0.00024,20.15037]
[1779708665131,27.3,77357.06,19.1,0.3388,0.00024,20.17088]
[1779708665329,27.3,77357.28,19.1,0.33885,0.00024,20.17216]
[1779708672378,27.3,77356.41,19.1,0.33864,0.00024,20.16712]
[1779708679427,27.3,77355.79,19.1,0.33849,0.00024,20.16352]
[1779708680415,27.3,77355.79,19.1,0.33849,0.00024,20.16352]
[1779708687483,27.3,77353.26,19.1,0.33788,0.00024,20.14876]
[1779708688872,27.3,77353.26,19.1,0.33788,0.00024,20.14876]
[1779708691556,27.3,77353.41,19.1,0.33792,0.00024,20.14965]
[1779708693009,27.3,77353.33,19.1,0.33787,0.00024,20.14472]
[1779708693956,27.3,77353.77,19.1,0.33798,0.00024,20.14739]
[1779708695500,27.3,77357.2,19.1,0.33881,0.00024,20.16747]
[1779708696068,27.3,77357.2,19.1,0.33881,0.00024,20.16747]
[1779708705342,27.3,77358.7,19.1,0.33918,0.00024,20.17618]
[1779708707840,27.3,77358.7,19.1,0.33917,0.00024,20.17609]
[1779708711691,27.3,77355.52,19.1,0.3384,0.00024,20.15752]
[1779708712430,27.3,77356.13,19.1,0.33855,0.00024,20.16108]
[1779708717180,27.3,77355.1,19.1,0.3383,0.00024,20.15507]
[1779708725749,27.3,77356.84,19.1,0.33873,0.00024,20.16554]
[1779708727095,27.3,77356.84,19.1,0.33873,0.00024,20.16554]
[1779708727172,27.3,77356.92,19.1,0.33876,0.00024,20.16609]
[1779708727299,27.3,77356.92,19.1,0.33876,0.00024,20.16609]
[1779708727307,27.3,77356.92,19.1,0.33876,0.00024,20.16609]
[1779708729191,27.3,77363.18,19.1,0.34028,0.00024,20.20249]
[1779708738443,27.3,77366.45,19.1,0.34108,0.00024,20.22145]
[1779708738449,27.3,77366.45,19.1,0.34108,0.00024,20.22145]
[1779708738711,27.3,77366.45,19.1,0.34108,0.00024,20.22145]
[1779708738841,27.3,77367.65,19.1,0.34137,0.00024,20.22836]
[1779708741929,27.3,77372.02,19.1,0.34244,0.00024,20.25346]
[1779708747807,27.3,77372.17,19.1,0.34248,0.00024,20.25433]
[1779708748203,27.3,77372.17,19.1,0.34248,0.00024,20.25433]
[1779708751337,27.31,77373.49,19.1,0.34281,0.00024,20.26199]
[1779708753407,27.31,77373.66,19.1,0.34282,0.00024,20.25861]
[1779708758984,27.31,77376.09,19.1,0.34343,0.00024,20.27278]
[1779708764021,27.31,77376.12,19.1,0.34345,0.00024,20.27323]
[1779708769057,27.31,77377.24,19.1,0.34374,0.00024,20.27989]
[1779708774437,27.32,77377.69,19.1,0.34386,0.00024,20.28268]
[1779708783154,27.32,77377.48,19.1,0.34384,0.00024,20.28217]
[1779708788188,27.32,77377.1,19.1,0.34376,0.00024,20.28037]
[1779708796245,27.33,77376.97,19.1,0.34375,0.00024,20.28019]
[1779708798442,27.33,77376.97,19.1,0.34375,0.00024,20.28019]
[1779708798443,27.33,77376.97,19.1,0.34375,0.00024,20.28019]
[1779708799933,27.33,77376.43,19.1,0.34363,0.00024,20.27724]
[1779708799944,27.33,77376.43,19.1,0.34363,0.00024,20.27724]
[1779708800046,27.33,77376.43,19.1,0.34363,0.00024,20.27724]
[1779708800157,27.33,77376.43,19.1,0.34363,0.00024,20.27724]
[1779708800211,27.33,77376.43,19.1,0.34363,0.00024,20.27724]
[1779708800166,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800315,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800421,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800437,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800520,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800556,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800700,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800726,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708800812,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708801116,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708801247,27.33,77376.12,19.1,0.34355,0.00024,20.27555]
[1779708801118,27.33,77392.11,19.1,0.34747,0.00025,20.36558]
[1779708801883,27.33,77392.11,19.1,0.34747,0.00025,20.36558]
[1779708802074,27.33,77401.39,19.1,0.34976,0.00025,20.41701]
[1779708807947,27.33,77404.1,19.1,0.35043,0.00025,20.43198]
[1779708811815,27.33,77403.84,19.1,0.35037,0.00025,20.4307]
[1779708811822,27.33,77404.14,19.1,0.35042,0.00025,20.42794]
[1779708817227,27.33,77403.64,19.1,0.3503,0.00025,20.42529]
[1779708821947,27.33,77403.93,19.1,0.35037,0.00025,20.42694]
[1779708822025,27.33,77404.35,19.1,0.35048,0.00025,20.42926]
[1779708827169,27.34,77402.4,19.1,0.35,0.00025,20.41862]
[1779708830489,27.34,77402.4,19.1,0.35,0.00025,20.41868]
[1779708830949,27.34,77402.4,19.1,0.35,0.00025,20.41868]
[1779708833412,27.34,77401.34,19.1,0.34974,0.00025,20.4129]
[1779708833669,27.34,77401.34,19.1,0.34974,0.00025,20.4129]
[1779708840556,27.34,77401.96,19.1,0.34991,0.00025,20.41664]
[1779708844009,27.34,77401.68,19.1,0.34984,0.00025,20.41514]
[1779708849627,27.34,77403.04,19.1,0.35019,0.00025,20.4229]
[1779708854662,27.34,77403.78,19.1,0.35038,0.00025,20.42712]
[1779708860392,27.34,77404.95,19.1,0.35068,0.00025,20.43363]
[1779708865739,27.35,77404.73,19.1,0.35063,0.00025,20.43261]
[1779708867701,27.35,77404.73,19.1,0.35063,0.00025,20.43261]
[1779708867744,27.35,77404.73,19.1,0.35063,0.00025,20.43266]
[1779708872788,27.35,77404.79,19.1,0.35063,0.00025,20.42872]
[1779708877715,27.35,77408.66,19.1,0.35158,0.00025,20.44992]
[1779708877823,27.35,77408.7,19.1,0.3516,0.00025,20.45016]
[1779708879230,27.35,77408.7,19.1,0.3516,0.00025,20.45016]
[1779708879318,27.35,77408.7,19.1,0.3516,0.00025,20.45019]
[1779708885871,27.35,77407.36,19.1,0.35127,0.00025,20.443]
[1779708890284,27.35,77407.43,19.1,0.35129,0.00025,20.44349]
[1779708890319,27.35,77407.54,19.1,0.35132,0.00025,20.44414]
[1779708895950,27.35,77408.25,19.1,0.35151,0.00025,20.4482]
[1779708897986,27.35,77407.34,19.1,0.35129,0.00025,20.44328]
[1779708898199,27.35,77407.34,19.1,0.35129,0.00025,20.44328]
[1779708900019,27.35,77408.09,19.1,0.35148,0.00025,20.44751]
[1779708900172,27.35,77408.09,19.1,0.35148,0.00025,20.44751]
[1779708900272,27.35,77408.09,19.1,0.35148,0.00025,20.44751]
[1779708901535,27.36,77415.28,19.1,0.35325,0.00025,20.48647]
[1779708904443,27.36,77417.02,19.1,0.35368,0.00025,20.49589]
[1779708904982,27.36,77417.02,19.1,0.35368,0.00025,20.49589]
[1779708907386,27.36,77417.77,19.1,0.35387,0.00025,20.50001]
[1779708913100,27.36,77417.15,19.1,0.35373,0.00025,20.49682]
[1779708913251,27.36,77417.15,19.1,0.35373,0.00025,20.49682]
[1779708913331,27.36,77415.5,19.1,0.35332,0.00025,20.48803]
[1779708913401,27.36,77415.5,19.1,0.35332,0.00025,20.48803]
[1779708913462,27.36,77415.5,19.1,0.35332,0.00025,20.48803]
[1779708914366,27.36,77409.67,19.1,0.35189,0.00025,20.45662]
[1779708915413,27.36,77410.33,19.1,0.35205,0.00025,20.4602]
[1779708921062,27.36,77410.23,19.1,0.35203,0.00025,20.45975]
[1779708923841,27.36,77410.38,19.1,0.35207,0.00025,20.46062]
[1779708924034,27.36,77410.38,19.1,0.35207,0.00025,20.46062]
[1779708924149,27.36,77406.57,19.1,0.35114,0.00025,20.43995]
[1779708929184,27.36,77401.73,19.1,0.34995,0.00025,20.41366]
[1779708934219,27.36,77402.73,19.1,0.35018,0.00025,20.41489]
[1779708939254,27.36,77402.62,19.1,0.35016,0.00025,20.41442]
[1779708944288,27.37,77402.42,19.1,0.35012,0.00025,20.41343]
[1779708946306,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708946673,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708946684,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708946814,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708946938,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708947010,27.37,77394.12,19.1,0.34808,0.00025,20.36776]
[1779708947314,27.37,77389.99,19.1,0.34707,0.00024,20.34483]
[1779708952349,27.37,77389.4,19.1,0.34692,0.00024,20.34148]
[1779708955735,27.37,77390.37,19.1,0.34716,0.00024,20.34685]
[1779708957800,27.37,77390.33,19.1,0.34715,0.00024,20.34658]
[1779708958080,27.37,77390.33,19.1,0.34715,0.00024,20.34658]
[1779708958390,27.36,77389.18,19.1,0.34686,0.00024,20.34017]
[1779708963426,27.36,77391.53,19.1,0.34744,0.00025,20.35322]
[1779708968988,27.36,77392.1,19.1,0.34758,0.00025,20.35634]
[1779708975464,27.36,77394.27,19.1,0.3481,0.00025,20.36827]
[1779708976859,27.36,77394.27,19.1,0.3481,0.00025,20.36823]
[1779708977129,27.36,77394.27,19.1,0.3481,0.00025,20.36823]
[1779708977149,27.36,77394.27,19.1,0.3481,0.00025,20.36823]
[1779708977225,27.36,77394.27,19.1,0.3481,0.00025,20.36821]
[1779708977919,27.36,77394.27,19.1,0.3481,0.00025,20.36821]
[1779708978021,27.36,77405.04,19.1,0.35075,0.00025,20.42748]
[1779708980486,27.36,77406.96,19.1,0.35122,0.00025,20.43797]
[1779708980494,27.36,77406.96,19.1,0.35122,0.00025,20.43797]
[1779708980770,27.36,77406.96,19.1,0.35122,0.00025,20.43797]
[1779708982136,27.36,77407.03,19.1,0.35124,0.00025,20.43837]
[1779708982148,27.36,77407.03,19.1,0.35124,0.00025,20.43837]
[1779708982191,27.36,77407.03,19.1,0.35124,0.00025,20.43837]
[1779708984841,27.36,77414.11,19.1,0.35298,0.00025,20.47672]
[1779708986047,27.36,77414.59,19.1,0.3531,0.00025,20.47929]
[1779708986998,27.36,77415.62,19.1,0.35335,0.00025,20.48482]
[1779708988773,27.36,77415.83,19.1,0.3534,0.00025,20.48593]
[1779708988830,27.36,77415.89,19.1,0.35342,0.00025,20.48622]
[1779708992194,27.36,77416.36,19.1,0.35354,0.00025,20.4888]
[1779708992597,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992621,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992641,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992759,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992783,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992787,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992845,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992922,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708992975,27.36,77416.18,19.1,0.35346,0.00025,20.48344]
[1779708993315,27.36,77423.49,19.1,0.35527,0.00025,20.52253]
[1779708993803,27.36,77423.49,19.1,0.35527,0.00025,20.52253]
[1779708993817,27.36,77423.49,19.1,0.35527,0.00025,20.52253]
[1779708994394,27.36,77423.49,19.1,0.35527,0.00025,20.52253]
[1779708994400,27.36,77431.92,19.1,0.35736,0.00025,20.56713]
[1779708994997,27.36,77431.92,19.1,0.35736,0.00025,20.56713]
[1779708996773,27.36,77437.06,19.1,0.35863,0.00025,20.59401]
[1779708999089,27.36,77437.96,19.1,0.35885,0.00025,20.59869]
[1779708999176,27.36,77437.96,19.1,0.35885,0.00025,20.59869]
[1779708999294,27.36,77436.81,19.1,0.35857,0.00025,20.5927]
[1779709000790,27.36,77433.11,19.1,0.35765,0.00025,20.57335]
[1779709007734,27.37,77430.81,19.1,0.35709,0.00025,20.56139]
[1779709010593,27.37,77432.29,19.1,0.35745,0.00025,20.56921]
[1779709010755,27.37,77431.67,19.1,0.3573,0.00025,20.56597]
[1779709015790,27.37,77432.28,19.1,0.35745,0.00025,20.5692]
[1779709020825,27.37,77431.9,19.1,0.35736,0.00025,20.56722]
[1779709024622,27.37,77432.06,19.1,0.3574,0.00025,20.56806]
[1779709024771,27.37,77432.06,19.1,0.3574,0.00025,20.56806]
[1779709024774,27.37,77432.06,19.1,0.3574,0.00025,20.56806]
[1779709024853,27.37,77432.57,19.1,0.35753,0.00025,20.57074]
[1779709026009,27.37,77432.57,19.1,0.35753,0.00025,20.57074]
[1779709026087,27.37,77435.82,19.1,0.35833,0.00025,20.58775]
[1779709032924,27.37,77436.1,19.1,0.35841,0.00025,20.58948]
[1779709033701,27.37,77436.1,19.1,0.35841,0.00025,20.58948]
[1779709037410,27.37,77438.77,19.1,0.35908,0.00025,20.60349]
[1779709038156,27.37,77441.23,19.1,0.35969,0.00025,20.61629]
[1779709038190,27.37,77441.23,19.1,0.35969,0.00025,20.61629]
[1779709038233,27.37,77441.23,19.1,0.35969,0.00025,20.61629]
[1779709044001,27.37,77445.45,19.1,0.36074,0.00025,20.63808]
[1779709049037,27.37,77446.36,19.1,0.36097,0.00025,20.64277]
[1779709050597,27.37,77446.11,19.1,0.36091,0.00025,20.64149]
[1779709050656,27.37,77446.11,19.1,0.36091,0.00025,20.64149]
[1779709050661,27.37,77446.11,19.1,0.36091,0.00025,20.64149]
[1779709051052,27.37,77446.99,19.1,0.3611,0.00025,20.64161]
[1779709056085,27.37,77448.22,19.1,0.36141,0.00025,20.6481]
[1779709061141,27.37,77447.53,19.1,0.36125,0.00025,20.64471]
[1779709061296,27.37,77447.53,19.1,0.36125,0.00025,20.64471]
[1779709061397,27.37,77447.53,19.1,0.36125,0.00025,20.64474]
[1779709066459,27.38,77446.3,19.1,0.36095,0.00025,20.63853]
[1779709071114,27.38,77444.08,19.1,0.3604,0.00025,20.62723]
[1779709071284,27.38,77444.08,19.1,0.3604,0.00025,20.62723]
[1779709071868,27.38,77438.89,19.1,0.35912,0.00025,20.60041]
[1779709074157,27.38,77432.57,19.1,0.35756,0.00025,20.56748]
[1779709074445,27.38,77432.38,19.1,0.35751,0.00025,20.56651]
[1779709076453,27.38,77432.34,19.1,0.3575,0.00025,20.5663]
[1779709078420,27.38,77430.51,19.1,0.35705,0.00025,20.55669]
[1779709078522,27.38,77431.28,19.1,0.35724,0.00025,20.56073]
[1779709084015,27.38,77431.12,19.1,0.35719,0.00025,20.55973]
[1779709089318,27.37,77431.56,19.1,0.35729,0.00025,20.56178]
[1779709090388,27.37,77431.56,19.1,0.35729,0.00025,20.56178]
[1779709097374,27.37,77432.6,19.1,0.35753,0.00025,20.567]
[1779709101800,27.37,77432.31,19.1,0.35746,0.00025,20.56536]
[1779709107445,27.37,77432.27,19.1,0.35744,0.00025,20.56501]
[1779709116820,27.37,77432.2,19.1,0.35742,0.00025,20.56461]
[1779709122551,27.37,77432.82,19.1,0.35753,0.00025,20.56323]
[1779709127586,27.37,77433.1,19.1,0.3576,0.00025,20.56464]
[1779709132621,27.37,77433.11,19.1,0.3576,0.00025,20.56465]
[1779709140676,27.37,77432.62,19.1,0.35748,0.00025,20.56204]
[1779709143247,27.37,77433.27,19.1,0.35764,0.00025,20.56545]
[1779709144482,27.37,77433.27,19.1,0.35764,0.00025,20.56544]
[1779709148503,27.37,77433.27,19.1,0.35764,0.00025,20.56543]
[1779709151469,27.36,77432.77,19.1,0.35751,0.00025,20.56266]
[1779709153405,27.36,77432.79,19.1,0.35751,0.00025,20.56276]
[1779709155380,27.36,77432.57,19.1,0.35745,0.00025,20.56155]
[1779709158574,27.36,77433.03,19.1,0.35757,0.00025,20.56393]
[1779709164845,27.36,77433.79,19.1,0.35775,0.00025,20.56778]
[1779709170887,27.36,77434.22,19.1,0.35785,0.00025,20.56992]
[1779709175922,27.36,77434.25,19.1,0.35782,0.00025,20.56556]
[1779709180958,27.36,77434.12,19.1,0.35779,0.00025,20.56475]
[1779709186451,27.36,77433.58,19.1,0.35765,0.00025,20.56184]
[1779709193052,27.36,77432.66,19.1,0.35741,0.00025,20.55678]
[1779709198088,27.35,77433.07,19.1,0.3575,0.00025,20.55881]
[1779709203122,27.35,77433.12,19.1,0.35751,0.00025,20.55896]
[1779709210672,27.35,77433.02,19.1,0.35748,0.00025,20.55842]
[1779709210792,27.35,77433.02,19.1,0.35748,0.00025,20.55842]
[1779709210873,27.35,77433.02,19.1,0.35748,0.00025,20.55842]
[1779709211656,27.35,77421.64,19.1,0.35466,0.00025,20.49806]
[1779709211782,27.35,77421.64,19.1,0.35466,0.00025,20.49806]
[1779709212231,27.35,77411.68,19.1,0.35221,0.00025,20.44453]
[1779709212726,27.35,77411.68,19.1,0.35221,0.00025,20.44453]
[1779709213197,27.35,77411.68,19.1,0.35221,0.00025,20.44453]
[1779709213233,27.35,77411.68,19.1,0.35221,0.00025,20.44453]
[1779709213267,27.35,77411.68,19.1,0.35221,0.00025,20.44453]
[1779709213334,27.35,77411.35,19.1,0.35213,0.00025,20.44277]
[1779709215793,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709215819,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709216236,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709216276,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709216392,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709216407,27.35,77409.52,19.1,0.35167,0.00025,20.43281]
[1779709216598,27.35,77400.22,19.1,0.34938,0.00025,20.38198]
[1779709219084,27.35,77395.0,19.1,0.3481,0.00025,20.35307]
[1779709219245,27.35,77394.85,19.1,0.34806,0.00025,20.3522]
[1779709224581,27.35,77394.77,19.1,0.34804,0.00025,20.35178]
[1779709230322,27.35,77392.27,19.1,0.34743,0.00025,20.33805]
[1779709235357,27.35,77391.6,19.1,0.34725,0.00025,20.33001]
[1779709235911,27.35,77391.6,19.1,0.34725,0.00025,20.33001]
[1779709235924,27.35,77391.6,19.1,0.34725,0.00025,20.33003]
[1779709237913,27.35,77391.64,19.1,0.34726,0.00025,20.33023]
[1779709238334,27.35,77391.64,19.1,0.34726,0.00025,20.33023]
[1779709243596,27.35,77391.2,19.1,0.34715,0.00025,20.3277]
[1779709251845,27.35,77391.73,19.1,0.34727,0.00025,20.33054]
[1779709252486,27.35,77391.73,19.1,0.34727,0.00025,20.33054]
[1779709252574,27.35,77391.73,19.1,0.34726,0.00025,20.3304]
[1779709258521,27.35,77392.04,19.1,0.34733,0.00025,20.33201]
[1779709260900,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709260956,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709260995,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709261010,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709261034,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709261178,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709261580,27.35,77391.94,19.1,0.34731,0.00025,20.33141]
[1779709261660,27.35,77399.87,19.1,0.34925,0.00025,20.37528]
[1779709262020,27.35,77399.87,19.1,0.34925,0.00025,20.37528]
[1779709262548,27.35,77407.07,19.1,0.35103,0.00025,20.41478]
[1779709265880,27.35,77408.15,19.1,0.3513,0.00025,20.4207]
[1779709266264,27.35,77408.15,19.1,0.3513,0.00025,20.4207]
[1779709267762,27.35,77408.22,19.1,0.35131,0.00025,20.42108]
[1779709268130,27.35,77408.22,19.1,0.35131,0.00025,20.42108]
[1779709268590,27.35,77414.76,19.1,0.35293,0.00025,20.4565]
[1779709270309,27.35,77415.43,19.1,0.35309,0.00025,20.46012]
[1779709270746,27.35,77415.43,19.1,0.35309,0.00025,20.46012]
[1779709270604,27.35,77415.51,19.1,0.35311,0.00025,20.46053]
[1779709272209,27.35,77415.49,19.1,0.35311,0.00025,20.46044]
[1779709272618,27.35,77415.95,19.1,0.35322,0.00025,20.46294]
[1779709273211,27.35,77415.95,19.1,0.35322,0.00025,20.46294]
[1779709273625,27.35,77416.21,19.1,0.35328,0.00025,20.46432]
[1779709275290,27.35,77416.53,19.1,0.35336,0.00025,20.46606]
[1779709280674,27.35,77416.33,19.1,0.35332,0.00025,20.46513]
[1779709285708,27.35,77416.22,19.1,0.3533,0.00025,20.46473]
[1779709290744,27.35,77415.67,19.1,0.35318,0.00025,20.46197]
[1779709295088,27.36,77416.32,19.1,0.35332,0.00025,20.46122]
[1779709295293,27.36,77416.32,19.1,0.35332,0.00025,20.46122]
[1779709300813,27.36,77416.18,19.1,0.3533,0.00025,20.46073]
[1779709306905,27.36,77416.44,19.1,0.35337,0.00025,20.46231]
[1779709314259,27.36,77416.48,19.1,0.35339,0.00025,20.46279]
[1779709315134,27.36,77416.8,19.1,0.35348,0.00025,20.46469]
[1779709317461,27.36,77416.8,19.1,0.35348,0.00025,20.46473]
[1779709317993,27.37,77417.02,19.1,0.35354,0.00025,20.46595]
[1779709320484,27.37,77418.08,19.1,0.3538,0.00025,20.47172]
[1779709320508,27.37,77418.08,19.1,0.3538,0.00025,20.47172]
[1779709321391,27.37,77418.08,19.1,0.35381,0.00025,20.47175]
[1779709325881,27.37,77418.34,19.1,0.35388,0.00025,20.47337]
[1779709327831,27.37,77415.2,19.1,0.35311,0.00025,20.45655]
[1779709333211,27.37,77415.44,19.1,0.35318,0.00025,20.45807]
[1779709333313,27.37,77415.44,19.1,0.35318,0.00025,20.45812]
[1779709337384,27.37,77415.44,19.1,0.35318,0.00025,20.45814]
[1779709337416,27.37,77415.44,19.1,0.35318,0.00025,20.45815]
[1779709340383,27.37,77416.44,19.1,0.35343,0.00025,20.46356]
[1779709341149,27.37,77416.45,19.1,0.35343,0.00025,20.46363]
[1779709344277,27.37,77416.89,19.1,0.35354,0.00025,20.46604]
[1779709345770,27.37,77416.91,19.1,0.35355,0.00025,20.46617]
[1779709352177,27.38,77416.91,19.1,0.35354,0.00025,20.46209]
[1779709357212,27.38,77416.91,19.1,0.35355,0.00025,20.46231]
[1779709362247,27.38,77416.99,19.1,0.35358,0.00025,20.46296]
[1779709367364,27.38,77417.13,19.1,0.35362,0.00025,20.46389]
[1779709374331,27.38,77417.03,19.1,0.35362,0.00025,20.46371]
[1779709374885,27.38,77417.03,19.1,0.35362,0.00025,20.46371]
[1779709380410,27.39,77417.55,19.1,0.35376,0.00025,20.46673]
[1779709386449,27.39,77418.42,19.1,0.35398,0.00025,20.47167]
[1779709393464,27.39,77417.23,19.1,0.35371,0.00025,20.46568]
[1779709395495,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395578,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395582,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395641,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395676,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395845,27.39,77417.17,19.1,0.3537,0.00025,20.46541]
[1779709395877,27.39,77417.12,19.1,0.35369,0.00025,20.46518]
[1779709396485,27.39,77404.08,19.1,0.35048,0.00025,20.39465]
[1779709396909,27.39,77404.08,19.1,0.35048,0.00025,20.39465]
[1779709396996,27.39,77404.08,19.1,0.35048,0.00025,20.39465]
[1779709397492,27.39,77402.24,19.1,0.35003,0.00025,20.38465]
[1779709402527,27.39,77402.0,19.1,0.34997,0.00025,20.38343]
[1779709406870,27.39,77402.25,19.1,0.35003,0.00025,20.38483]
[1779709407031,27.39,77402.25,19.1,0.35003,0.00025,20.38483]
[1779709408276,27.39,77402.04,19.1,0.34998,0.00025,20.38369]
[1779709408873,27.39,77402.04,19.1,0.34998,0.00025,20.38369]
[1779709410254,27.4,77396.16,19.1,0.34854,0.00025,20.35143]
[1779709416226,27.4,77394.58,19.1,0.34813,0.00025,20.33826]
[1779709417973,27.4,77395.48,19.1,0.34835,0.00025,20.34322]
[1779709423216,27.39,77396.5,19.1,0.34859,0.00025,20.3488]
[1779709424153,27.39,77396.23,19.1,0.34853,0.00025,20.34729]
[1779709428167,27.39,77396.4,19.1,0.34857,0.00025,20.34823]
[1779709433766,27.39,77396.44,19.1,0.34857,0.00025,20.34832]
[1779709438251,27.39,77397.76,19.1,0.34889,0.00025,20.35552]
[1779709443366,27.39,77397.97,19.1,0.34894,0.00025,20.35667]
[1779709450885,27.39,77398.21,19.1,0.34901,0.00025,20.35811]
[1779709456926,27.39,77397.82,19.1,0.34891,0.00025,20.356]
[1779709460678,27.39,77398.01,19.1,0.34896,0.00025,20.35706]
[1779709468551,27.39,77398.18,19.1,0.34901,0.00025,20.35803]
[1779709469416,27.39,77398.18,19.1,0.34901,0.00025,20.35804]
[1779709476289,27.39,77399.14,19.1,0.34922,0.00025,20.35893]
[1779709479626,27.4,77399.11,19.1,0.34921,0.00025,20.35884]
[1779709480637,27.4,77398.96,19.1,0.34918,0.00025,20.35804]
[1779709482626,27.4,77399.62,19.1,0.34934,0.00025,20.36171]
[1779709485391,27.4,77399.46,19.1,0.3493,0.00025,20.36086]
[1779709492989,27.4,77399.59,19.1,0.34934,0.00025,20.3617]
[1779709499226,27.4,77400.13,19.1,0.34949,0.00025,20.36502]
[1779709500791,27.4,77400.13,19.1,0.34949,0.00025,20.36502]
[1779709500794,27.4,77400.13,19.1,0.34949,0.00025,20.36502]
[1779709500875,27.4,77400.13,19.1,0.34949,0.00025,20.36506]
[1779709501077,27.4,77400.13,19.1,0.34949,0.00025,20.36506]
[1779709501319,27.4,77400.13,19.1,0.34949,0.00025,20.36506]
[1779709501451,27.4,77400.13,19.1,0.34949,0.00025,20.36506]
[1779709502719,27.4,77413.54,19.1,0.35279,0.00025,20.43803]
[1779709508847,27.4,77414.96,19.1,0.35314,0.00025,20.44567]
[1779709515208,27.4,77416.22,19.1,0.35345,0.00025,20.45242]
[1779709521382,27.4,77416.3,19.1,0.35347,0.00025,20.45286]
[1779709526402,27.4,77416.12,19.1,0.35343,0.00025,20.45192]
[1779709526614,27.4,77416.12,19.1,0.35343,0.00025,20.45192]
[1779709532959,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709532991,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709532997,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709533397,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709533437,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709533511,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709533876,27.4,77416.68,19.1,0.35354,0.00025,20.45053]
[1779709534020,27.4,77427.45,19.1,0.3562,0.00025,20.50785]
[1779709534091,27.4,77427.45,19.1,0.3562,0.00025,20.50785]
[1779709534120,27.4,77427.45,19.1,0.3562,0.00025,20.50785]
[1779709534388,27.4,77427.45,19.1,0.3562,0.00025,20.50785]
[1779709535009,27.4,77427.45,19.1,0.3562,0.00025,20.50785]
[1779709535023,27.4,77427.23,19.1,0.35615,0.00025,20.50666]
[1779709535529,27.4,77427.23,19.1,0.35615,0.00025,20.50666]
[1779709539321,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539350,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539405,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539564,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539580,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539733,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539884,27.4,77428.09,19.1,0.35636,0.00025,20.5112]
[1779709539970,27.4,77420.95,19.1,0.3546,0.00025,20.47335]
[1779709541032,27.4,77404.65,19.1,0.35058,0.00025,20.38542]
[1779709542011,27.4,77404.65,19.1,0.35058,0.00025,20.38542]
[1779709544931,27.4,77404.68,19.1,0.35059,0.00025,20.3856]
[1779709550594,27.4,77401.4,19.1,0.34978,0.00025,20.36777]
[1779709555628,27.4,77401.17,19.1,0.34973,0.00025,20.36658]
[1779709558256,27.4,77401.93,19.1,0.34992,0.00025,20.37077]
[1779709558258,27.4,77401.93,19.1,0.34992,0.00025,20.37077]
[1779709564460,27.4,77401.82,19.1,0.34989,0.00025,20.37012]
[1779709569592,27.4,77402.25,19.1,0.34999,0.00025,20.37237]
[1779709569603,27.4,77402.25,19.1,0.34999,0.00025,20.37235]
[1779709574762,27.4,77402.09,19.1,0.34993,0.00025,20.37116]
[1779709577267,27.4,77402.14,19.1,0.34994,0.00025,20.37131]
[1779709577368,27.4,77402.14,19.1,0.34994,0.00025,20.37124]
[1779709578862,27.4,77402.14,19.1,0.34994,0.00025,20.37124]
[1779709578930,27.4,77401.41,19.1,0.34976,0.00025,20.36727]
[1779709580025,27.4,77401.41,19.1,0.34976,0.00025,20.36727]
[1779709582061,27.4,77401.72,19.1,0.34983,0.00025,20.36893]
[1779709582066,27.4,77401.99,19.1,0.34989,0.00025,20.37027]
[1779709587854,27.4,77402.32,19.1,0.34997,0.00025,20.37194]
[1779709593896,27.39,77402.55,19.1,0.34999,0.00025,20.3686]
[1779709599937,27.39,77402.41,19.1,0.34995,0.00025,20.36767]
[1779709604973,27.39,77402.72,19.1,0.35002,0.00025,20.36923]
[1779709610011,27.39,77405.1,19.1,0.3506,0.00025,20.38209]
[1779709615046,27.39,77406.26,19.1,0.35087,0.00025,20.38823]
[1779709618635,27.39,77405.99,19.1,0.3508,0.00025,20.38661]
[1779709618853,27.39,77405.99,19.1,0.3508,0.00025,20.38661]
[1779709624109,27.39,77406.4,19.1,0.3509,0.00025,20.3888]
[1779709629160,27.39,77405.82,19.1,0.35075,0.00025,20.38562]
[1779709631227,27.39,77406.12,19.1,0.35083,0.00025,20.38724]
[1779709632165,27.39,77405.94,19.1,0.35078,0.00025,20.38629]
[1779709632916,27.39,77405.94,19.1,0.35078,0.00025,20.38629]
[1779709633200,27.39,77404.23,19.1,0.35037,0.00025,20.377]
[1779709633262,27.39,77404.23,19.1,0.35037,0.00025,20.377]
[1779709633491,27.39,77404.23,19.1,0.35037,0.00025,20.377]
[1779709633611,27.39,77404.23,19.1,0.35037,0.00025,20.377]
[1779709634754,27.39,77398.64,19.1,0.34899,0.00025,20.34631]
[1779709641229,27.39,77397.3,19.1,0.34866,0.00025,20.33885]
[1779709648811,27.39,77397.43,19.1,0.34869,0.00025,20.33954]
[1779709654769,27.38,77396.41,19.1,0.3484,0.00025,20.32931]
[1779709657123,27.38,77396.25,19.1,0.34836,0.00025,20.3284]
[1779709657559,27.38,77396.22,19.1,0.34835,0.00025,20.3282]
[1779709657628,27.38,77396.22,19.1,0.34835,0.00025,20.3282]
[1779709657653,27.38,77396.22,19.1,0.34835,0.00025,20.3282]
[1779709657861,27.38,77396.22,19.1,0.34835,0.00025,20.3282]
[1779709658103,27.38,77396.0,19.1,0.3483,0.00025,20.32698]
[1779709658383,27.38,77396.0,19.1,0.3483,0.00025,20.32698]
[1779709658477,27.38,77396.0,19.1,0.3483,0.00025,20.32698]
[1779709658571,27.38,77379.97,19.1,0.34437,0.00024,20.23734]
[1779709663202,27.38,77377.14,19.1,0.34367,0.00024,20.22134]
[1779709663389,27.38,77377.57,19.1,0.34378,0.00024,20.2238]
[1779709667149,27.38,77377.61,19.1,0.34379,0.00024,20.22394]
[1779709667417,27.38,77377.41,19.1,0.34373,0.00024,20.22272]
[1779709672631,27.38,77377.4,19.1,0.34373,0.00024,20.22259]
[1779709675872,27.38,77376.99,19.1,0.34363,0.00024,20.22025]
[1779709678569,27.38,77377.75,19.1,0.34381,0.00024,20.22446]
[1779709678703,27.38,77377.75,19.1,0.34381,0.00024,20.22446]
[1779709684538,27.38,77377.8,19.1,0.34381,0.00024,20.2246]
[1779709688422,27.38,77378.11,19.1,0.34389,0.00024,20.22629]
[1779709688719,27.38,77378.11,19.1,0.34389,0.00024,20.22629]
[1779709688787,27.38,77378.11,19.1,0.34389,0.00024,20.22629]
[1779709691198,27.38,77377.47,19.1,0.34373,0.00024,20.22262]
[1779709692593,27.38,77364.05,19.1,0.34045,0.00024,20.14583]
[1779709693377,27.38,77364.05,19.1,0.34045,0.00024,20.14583]
[1779709693600,27.38,77363.91,19.1,0.34042,0.00024,20.14505]
[1779709695448,27.38,77364.17,19.1,0.34048,0.00024,20.14653]
[1779709695494,27.38,77364.17,19.1,0.34048,0.00024,20.14653]
[1779709695803,27.38,77363.3,19.1,0.34027,0.00024,20.14148]
[1779709696833,27.38,77363.3,19.1,0.34027,0.00024,20.14148]
[1779709696849,27.38,77363.62,19.1,0.34034,0.00024,20.14336]
[1779709697698,27.38,77363.62,19.1,0.34034,0.00024,20.14336]
[1779709697873,27.38,77363.62,19.1,0.34034,0.00024,20.14336]
[1779709697962,27.38,77363.62,19.1,0.34034,0.00024,20.14333]
[1779709698560,27.38,77363.62,19.1,0.34034,0.00024,20.14333]
[1779709703761,27.38,77363.85,19.1,0.34041,0.00024,20.14479]
[1779709709712,27.38,77363.35,19.1,0.34029,0.00024,20.14207]
[1779709714747,27.38,77364.52,19.1,0.34055,0.00024,20.14447]
[1779709719782,27.38,77363.71,19.1,0.34036,0.00024,20.13992]
[1779709724817,27.38,77363.89,19.1,0.34041,0.00024,20.14107]
[1779709729852,27.38,77364.05,19.1,0.34045,0.00024,20.14211]
[1779709735440,27.38,77364.25,19.1,0.3405,0.00024,20.14334]
[1779709740930,27.39,77364.2,19.1,0.3405,0.00024,20.14318]
[1779709745965,27.39,77365.88,19.1,0.34091,0.00024,20.15292]
[1779709746671,27.39,77365.88,19.1,0.34091,0.00024,20.15292]
[1779709752008,27.39,77362.24,19.1,0.34004,0.00024,20.13223]
[1779709755397,27.39,77360.06,19.1,0.33952,0.00024,20.11983]
[1779709755735,27.39,77360.06,19.1,0.33952,0.00024,20.11983]
[1779709759619,27.39,77360.09,19.1,0.33954,0.00024,20.12029]
[1779709759874,27.39,77360.09,19.1,0.33954,0.00024,20.12029]
[1779709767068,27.4,77359.45,19.1,0.3394,0.00024,20.11713]
[1779709772165,27.4,77359.82,19.1,0.33948,0.00024,20.11517]
[1779709777555,27.4,77359.66,19.1,0.33946,0.00024,20.11468]
[1779709783242,27.41,77358.6,19.1,0.33922,0.00024,20.10898]
[1779709789305,27.41,77358.27,19.1,0.33916,0.00024,20.10744]
[1779709789321,27.41,77358.29,19.1,0.33917,0.00024,20.10771]
[1779709794605,27.41,77356.4,19.1,0.33873,0.00024,20.0971]
[1779709794619,27.41,77356.4,19.1,0.33873,0.00024,20.0971]
[1779709794970,27.41,77356.4,19.1,0.33873,0.00024,20.0971]
[1779709795310,27.41,77357.89,19.1,0.33909,0.00024,20.10583]
[1779709796953,27.41,77358.22,19.1,0.33918,0.00024,20.10782]
[1779709797603,27.41,77360.96,19.1,0.33984,0.00024,20.12375]
[1779709802469,27.42,77362.44,19.1,0.34022,0.00024,20.13252]
[1779709802473,27.42,77364.33,19.1,0.34068,0.00024,20.14346]
[1779709808240,27.42,77364.34,19.1,0.34068,0.00024,20.14352]
[1779709809789,27.42,77357.15,19.1,0.33893,0.00024,20.10201]
[1779709815450,27.42,77354.52,19.1,0.33831,0.00024,20.08703]
[1779709817994,27.42,77354.49,19.1,0.3383,0.00024,20.0869]
[1779709818095,27.42,77354.49,19.1,0.3383,0.00024,20.08696]
[1779709818457,27.42,77354.49,19.1,0.3383,0.00024,20.08696]
[1779709818472,27.42,77354.17,19.1,0.33823,0.00024,20.0852]
[1779709819403,27.42,77354.17,19.1,0.33823,0.00024,20.0852]
[1779709819479,27.42,77354.28,19.1,0.33826,0.00024,20.08589]
[1779709829549,27.43,77354.21,19.1,0.33829,0.00024,20.08651]
[1779709834584,27.43,77354.77,19.1,0.33842,0.00024,20.08578]
[1779709836118,27.43,77354.77,19.1,0.33842,0.00024,20.08578]
[1779709836547,27.43,77354.64,19.1,0.33839,0.00024,20.08512]
[1779709841633,27.44,77354.71,19.1,0.33843,0.00024,20.08611]
[1779709846668,27.44,77354.8,19.1,0.33847,0.00024,20.0871]
[1779709851609,27.44,77354.77,19.1,0.33848,0.00024,20.08728]
[1779709856738,27.45,77354.63,19.1,0.33847,0.00024,20.087]
[1779709862780,27.45,77355.04,19.1,0.33859,0.00024,20.08989]
[1779709864794,27.45,77355.04,19.1,0.33859,0.00024,20.08989]
[1779709870836,27.46,77354.35,19.1,0.33845,0.00024,20.08649]
[1779709873525,27.46,77354.55,19.1,0.33851,0.00024,20.0878]
[1779709873857,27.46,77354.17,19.1,0.33842,0.00024,20.08567]
[1779709878892,27.46,77350.65,19.1,0.33757,0.00024,20.06533]
[1779709880067,27.46,77350.65,19.1,0.33757,0.00024,20.06533]
[1779709880167,27.46,77350.76,19.1,0.3376,0.00024,20.06602]
[1779709885940,27.46,77350.76,19.1,0.3376,0.00024,20.06595]
[1779709887340,27.46,77350.76,19.1,0.3376,0.00024,20.06595]
[1779709892990,27.46,77348.41,19.1,0.337,0.00024,20.04773]
[1779709898276,27.46,77348.41,19.1,0.337,0.00024,20.04775]
[1779709898798,27.46,77348.41,19.1,0.337,0.00024,20.04776]
[1779709904239,27.46,77347.75,19.1,0.33685,0.00024,20.04412]
[1779709909765,27.46,77345.65,19.1,0.33636,0.00024,20.03218]
[1779709914568,27.46,77345.65,19.1,0.33636,0.00024,20.0323]
[1779709915202,27.46,77345.65,19.1,0.33636,0.00024,20.0323]
[1779709915276,27.46,77345.65,19.1,0.33636,0.00024,20.0323]
[1779709921188,27.47,77345.71,19.1,0.33639,0.00024,20.033]
[1779709926224,27.47,77343.66,19.1,0.3359,0.00024,20.02102]
[1779709927602,27.47,77343.48,19.1,0.33586,0.00024,20.01998]
[1779709931473,27.47,77343.17,19.1,0.33579,0.00024,20.01832]
[1779709931535,27.47,77342.84,19.1,0.33571,0.00024,20.01645]
[1779709931762,27.47,77342.84,19.1,0.33571,0.00024,20.01645]
[1779709932351,27.47,77342.84,19.1,0.33571,0.00024,20.01645]
[1779709932521,27.47,77342.84,19.1,0.33571,0.00024,20.01645]
[1779709933301,27.47,77342.1,19.1,0.33554,0.00024,20.01218]
[1779709933323,27.47,77342.1,19.1,0.33554,0.00024,20.01218]
[1779709933391,27.47,77342.1,19.1,0.33554,0.00024,20.01218]
[1779709933442,27.47,77342.1,19.1,0.33554,0.00024,20.01218]
[1779709933447,27.47,77342.1,19.1,0.33554,0.00024,20.01218]
[1779709933420,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709933873,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934120,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934245,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934247,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934251,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934274,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934277,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934442,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934455,27.47,77330.72,19.1,0.33279,0.00024,19.94464]
[1779709934284,27.47,77308.76,19.1,0.32751,0.00024,19.81177]
[1779709934847,27.47,77308.76,19.1,0.32751,0.00024,19.81177]
[1779709935407,27.47,77299.09,19.1,0.3252,0.00024,19.75214]
[1779709935683,27.47,77299.09,19.1,0.3252,0.00024,19.75214]
[1779709935749,27.47,77299.09,19.1,0.3252,0.00024,19.75214]
[1779709936364,27.47,77299.09,19.1,0.3252,0.00024,19.75214]
[1779709936417,27.47,77303.29,19.1,0.3262,0.00024,19.77806]
[1779709936639,27.47,77303.29,19.1,0.3262,0.00024,19.77806]
[1779709937308,27.47,77305.23,19.1,0.32667,0.00024,19.79001]
[1779709942363,27.47,77304.95,19.1,0.3266,0.00024,19.78841]
[1779709943190,27.47,77304.95,19.1,0.3266,0.00024,19.78841]
[1779709945383,27.47,77312.32,19.1,0.32837,0.00024,19.83372]
[1779709946083,27.47,77312.32,19.1,0.32837,0.00024,19.83372]
[1779709946390,27.47,77313.8,19.1,0.32873,0.00024,19.84279]
[1779709948360,27.47,77315.96,19.1,0.32926,0.00024,19.85609]
[1779709953439,27.48,77316.23,19.1,0.32931,0.00024,19.85363]
[1779709958474,27.48,77318.75,19.1,0.32993,0.00024,19.86927]
[1779709962509,27.48,77318.58,19.1,0.32989,0.00024,19.86837]
[1779709963764,27.48,77313.74,19.1,0.32874,0.00024,19.83918]
[1779709964919,27.48,77308.41,19.1,0.32746,0.00024,19.80672]
[1779709965142,27.48,77308.41,19.1,0.32746,0.00024,19.80672]
[1779709965371,27.48,77308.41,19.1,0.32746,0.00024,19.80672]
[1779709965484,27.48,77308.41,19.1,0.32746,0.00024,19.80672]
[1779709970561,27.48,77316.17,19.1,0.32935,0.00024,19.85464]
[1779709975597,27.49,77315.95,19.1,0.32931,0.00024,19.85374]
[1779709981207,27.49,77314.27,19.1,0.32893,0.00024,19.84388]
[1779709981555,27.49,77314.27,19.1,0.32893,0.00024,19.84397]
[1779709986870,27.49,77316.82,19.1,0.32955,0.00024,19.85964]
[1779709991327,27.5,77316.65,19.1,0.32953,0.00024,19.85916]
[1779709996744,27.5,77316.74,19.1,0.32958,0.00024,19.8603]
[1779709999461,27.5,77316.74,19.1,0.32958,0.00024,19.8603]
[1779710005409,27.5,77316.77,19.1,0.32959,0.00024,19.86074]
[1779710006419,27.5,77316.34,19.1,0.32951,0.00024,19.85865]
[1779710010583,27.51,77315.76,19.1,0.32939,0.00024,19.85546]
[1779710012778,27.51,77315.78,19.1,0.32939,0.00024,19.85566]
[1779710013868,27.51,77315.44,19.1,0.32929,0.00024,19.84925]
[1779710017526,27.51,77315.17,19.1,0.32923,0.00024,19.84785]
[1779710018837,27.51,77315.4,19.1,0.3293,0.00024,19.84941]
[1779710023945,27.51,77314.88,19.1,0.32919,0.00024,19.84672]
[1779710027116,27.52,77315.09,19.1,0.32925,0.00024,19.84821]
[1779710027217,27.52,77315.07,19.1,0.32924,0.00024,19.84809]
[1779710033009,27.52,77313.99,19.1,0.32901,0.00024,19.84207]
[1779710038044,27.52,77316.35,19.1,0.32959,0.00024,19.85681]
[1779710039391,27.52,77316.35,19.1,0.32959,0.00024,19.85681]
[1779710045620,27.52,77316.22,19.1,0.32957,0.00024,19.85626]
[1779710045622,27.52,77316.22,19.1,0.32957,0.00024,19.85626]
[1779710046101,27.53,77316.28,19.1,0.3296,0.00024,19.85701]
[1779710047497,27.53,77316.28,19.1,0.3296,0.00024,19.85701]
[1779710047559,27.53,77319.32,19.1,0.33033,0.00024,19.87548]
[1779710048513,27.53,77319.32,19.1,0.33033,0.00024,19.87548]
[1779710048572,27.53,77319.59,19.1,0.3304,0.00024,19.8772]
[1779710049730,27.53,77320.11,19.1,0.33053,0.00024,19.88034]
[1779710049880,27.53,77320.11,19.1,0.33053,0.00024,19.88034]
[1779710050251,27.53,77320.11,19.1,0.33053,0.00024,19.88034]
[1779710050340,27.53,77321.22,19.1,0.33079,0.00024,19.88706]
[1779710050869,27.53,77321.22,19.1,0.33079,0.00024,19.88706]
[1779710051473,27.53,77324.27,19.1,0.33153,0.00024,19.90545]
[1779710051791,27.53,77324.27,19.1,0.33153,0.00024,19.90545]
[1779710052142,27.53,77324.08,19.1,0.33149,0.00024,19.9044]
[1779710053334,27.53,77324.08,19.1,0.33149,0.00024,19.9044]
[1779710055647,27.53,77324.17,19.1,0.33152,0.00024,19.90515]
[1779710056171,27.53,77323.14,19.1,0.33127,0.00024,19.89904]
[1779710060286,27.53,77322.61,19.1,0.33115,0.00024,19.89591]
[1779710060340,27.53,77323.29,19.1,0.33131,0.00024,19.90001]
[1779710063086,27.53,77323.14,19.1,0.33128,0.00024,19.89915]
[1779710063219,27.53,77323.02,19.1,0.33125,0.00024,19.89845]
[1779710068256,27.54,77322.7,19.1,0.33119,0.00024,19.8969]
[1779710068632,27.54,77322.7,19.1,0.33119,0.00024,19.8969]
[1779710074298,27.54,77324.01,19.1,0.33149,0.00024,19.90068]
[1779710076464,27.54,77323.8,19.1,0.33144,0.00024,19.89949]
[1779710076563,27.54,77323.8,19.1,0.33145,0.00024,19.89963]
[1779710077758,27.54,77323.8,19.1,0.33145,0.00024,19.89963]
[1779710078580,27.54,77323.76,19.1,0.33144,0.00024,19.89946]
[1779710083464,27.54,77323.76,19.1,0.33144,0.00024,19.89946]
[1779710083565,27.54,77323.76,19.1,0.33144,0.00024,19.89951]
[1779710090410,27.54,77323.96,19.1,0.33151,0.00024,19.90109]
[1779710095445,27.55,77324.68,19.1,0.33169,0.00024,19.90572]
[1779710100941,27.55,77324.68,19.1,0.33169,0.00024,19.90572]
[1779710100980,27.55,77324.68,19.1,0.33169,0.00024,19.90572]
[1779710101042,27.55,77324.68,19.1,0.33171,0.00024,19.90607]
[1779710102603,27.55,77324.68,19.1,0.33171,0.00024,19.90607]
[1779710106522,27.55,77317.81,19.1,0.33006,0.00024,19.86477]
[1779710108250,27.55,77318.41,19.1,0.3302,0.00024,19.86841]
[1779710109961,27.55,77317.84,19.1,0.33007,0.00024,19.86505]
[1779710114640,27.55,77322.53,19.1,0.3312,0.00024,19.89347]
[1779710121482,27.55,77321.6,19.1,0.33099,0.00024,19.88806]
[1779710122371,27.55,77321.6,19.1,0.33099,0.00024,19.88809]
[1779710122458,27.55,77321.6,19.1,0.33099,0.00024,19.88809]
[1779710122470,27.55,77321.6,19.1,0.33099,0.00024,19.88809]
[1779710122633,27.55,77322.14,19.1,0.33112,0.00024,19.89142]
[1779710126534,27.55,77321.59,19.1,0.331,0.00024,19.88835]
[1779710128536,27.55,77321.72,19.1,0.33104,0.00024,19.88923]
[1779710129631,27.55,77321.32,19.1,0.33094,0.00024,19.88686]
[1779710129683,27.55,77321.83,19.1,0.33106,0.00024,19.88995]
[1779710130536,27.55,77321.83,19.1,0.33106,0.00024,19.88995]
[1779710130565,27.55,77321.83,19.1,0.33106,0.00024,19.88995]
[1779710131604,27.55,77322.06,19.1,0.33112,0.00024,19.8913]
[1779710136435,27.55,77322.34,19.1,0.33115,0.00024,19.88834]
[1779710141768,27.55,77324.5,19.1,0.33166,0.00024,19.90107]
[1779710147810,27.55,77324.63,19.1,0.33168,0.00024,19.90169]
[1779710149488,27.55,77324.63,19.1,0.33168,0.00024,19.90169]
[1779710149552,27.55,77324.63,19.1,0.33168,0.00024,19.90169]
[1779710149889,27.55,77325.29,19.1,0.33184,0.00024,19.9056]
[1779710151644,27.55,77323.92,19.1,0.33151,0.00024,19.89738]
[1779710155633,27.55,77320.77,19.1,0.33076,0.00024,19.87858]
[1779710158620,27.55,77321.01,19.1,0.33082,0.00024,19.88013]
[1779710164699,27.55,77319.87,19.1,0.33055,0.00024,19.87331]
[1779710172780,27.55,77322.69,19.1,0.33123,0.00024,19.89033]
[1779710185811,27.55,77326.77,19.1,0.33221,0.00024,19.9147]
[1779710191114,27.55,77324.35,19.1,0.33159,0.00024,19.89557]
[1779710196148,27.55,77324.36,19.1,0.33159,0.00024,19.89565]
[1779710202191,27.55,77323.99,19.1,0.3315,0.00024,19.89349]
[1779710207225,27.55,77324.67,19.1,0.33167,0.00024,19.89761]
[1779710212122,27.55,77324.12,19.1,0.33154,0.00024,19.89435]
[1779710212364,27.55,77321.55,19.1,0.33092,0.00024,19.87893]
[1779710219311,27.55,77316.9,19.1,0.32982,0.00024,19.85113]
[1779710226360,27.55,77315.12,19.1,0.3294,0.00024,19.84053]
[1779710231395,27.56,77315.7,19.1,0.32954,0.00024,19.84408]
[1779710232625,27.56,77315.7,19.1,0.32954,0.00024,19.84408]
[1779710233184,27.56,77315.69,19.1,0.32953,0.00024,19.84402]
[1779710236395,27.56,77315.48,19.1,0.32948,0.00024,19.84275]
[1779710236430,27.56,77315.56,19.1,0.3295,0.00024,19.84323]
[1779710237765,27.56,77315.56,19.1,0.3295,0.00024,19.84323]
[1779710238447,27.55,77315.72,19.1,0.32954,0.00024,19.84408]
[1779710240062,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240082,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240084,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240129,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240260,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240267,27.55,77315.22,19.1,0.32942,0.00024,19.84104]
[1779710240461,27.55,77313.62,19.1,0.32903,0.00024,19.83134]
[1779710240921,27.55,77313.62,19.1,0.32903,0.00024,19.83134]
[1779710241468,27.55,77310.48,19.1,0.32828,0.00024,19.81214]
[1779710246504,27.55,77310.77,19.1,0.32833,0.00024,19.81354]
[1779710249844,27.55,77308.98,19.1,0.32789,0.00024,19.80242]
[1779710250508,27.55,77308.98,19.1,0.32789,0.00024,19.80242]
[1779710250773,27.55,77308.98,19.1,0.32789,0.00024,19.80242]
[1779710260552,27.55,77306.47,19.1,0.32725,0.00024,19.78216]
[1779710265643,27.55,77305.94,19.1,0.32711,0.00024,19.77875]
[1779710270679,27.55,77305.87,19.1,0.32709,0.00024,19.77821]
[1779710272515,27.54,77305.89,19.1,0.3271,0.00024,19.77831]
[1779710272956,27.54,77305.9,19.1,0.3271,0.00024,19.77835]
[1779710275992,27.54,77304.89,19.1,0.32685,0.00024,19.77213]
[1779710276721,27.54,77305.39,19.1,0.32697,0.00024,19.77518]
[1779710277346,27.54,77305.39,19.1,0.32697,0.00024,19.77518]
[1779710277376,27.54,77305.39,19.1,0.32697,0.00024,19.77518]
[1779710278149,27.55,77305.5,19.1,0.327,0.00024,19.77597]
[1779710278475,27.55,77305.5,19.1,0.327,0.00024,19.77597]
[1779710283680,27.55,77305.51,19.1,0.32702,0.00024,19.77633]
[1779710289130,27.55,77299.64,19.1,0.32563,0.00024,19.74068]
[1779710294319,27.55,77294.91,19.1,0.32453,0.00024,19.71198]
[1779710301144,27.56,77293.71,19.1,0.32427,0.00024,19.70512]
[1779710301190,27.56,77293.71,19.1,0.32427,0.00024,19.70512]
[1779710301493,27.56,77293.71,19.1,0.32428,0.00024,19.70536]
[1779710305006,27.56,77289.78,19.1,0.32335,0.00024,19.68114]
[1779710305131,27.56,77289.78,19.1,0.32335,0.00024,19.68114]
[1779710305649,27.56,77289.22,19.1,0.32322,0.00024,19.67773]
[1779710306394,27.56,77289.22,19.1,0.32322,0.00024,19.67773]
[1779710311965,27.56,77287.57,19.1,0.3228,0.00024,19.66312]
[1779710316276,27.56,77287.42,19.1,0.32277,0.00024,19.66229]
[1779710316678,27.56,77287.42,19.1,0.32277,0.00024,19.66229]
[1779710321892,27.57,77286.5,19.1,0.32257,0.00024,19.65705]
[1779710327071,27.57,77285.87,19.1,0.32245,0.00024,19.65369]
[1779710328093,27.57,77285.87,19.1,0.32245,0.00024,19.65369]
[1779710329321,27.57,77279.11,19.1,0.32085,0.00024,19.61142]
[1779710329942,27.57,77279.11,19.1,0.32085,0.00024,19.61142]
[1779710335449,27.57,77277.73,19.1,0.32054,0.00024,19.60333]
[1779710335576,27.57,77277.73,19.1,0.32054,0.00024,19.60333]
[1779710337002,27.58,77277.04,19.1,0.32039,0.00024,19.59917]
[1779710337047,27.58,77277.04,19.1,0.32039,0.00024,19.59917]
[1779710337110,27.58,77277.04,19.1,0.32039,0.00024,19.59917]
[1779710337442,27.58,77277.04,19.1,0.32039,0.00024,19.59917]
[1779710337544,27.58,77277.04,19.1,0.32039,0.00024,19.59917]
[1779710337836,27.58,77274.0,19.1,0.31967,0.00024,19.58005]
[1779710338821,27.58,77266.74,19.1,0.31796,0.00024,19.53399]
[1779710340633,27.58,77266.81,19.1,0.31797,0.00024,19.53444]
[1779710341813,27.58,77266.88,19.1,0.31799,0.00024,19.53494]
[1779710341831,27.58,77266.88,19.1,0.31799,0.00024,19.53494]
[1779710342063,27.58,77266.13,19.1,0.31782,0.00024,19.53026]
[1779710342524,27.58,77266.13,19.1,0.31782,0.00024,19.53026]
[1779710343882,27.58,77261.8,19.1,0.3168,0.00024,19.50258]
[1779710343898,27.58,77259.7,19.1,0.31631,0.00024,19.48928]
[1779710344523,27.58,77259.7,19.1,0.31631,0.00024,19.48928]
[1779710344583,27.58,77259.7,19.1,0.31631,0.00024,19.48928]
[1779710344599,27.58,77259.7,19.1,0.31631,0.00024,19.48928]
[1779710344731,27.58,77259.13,19.1,0.31618,0.00024,19.48562]
[1779710345060,27.58,77259.13,19.1,0.31618,0.00024,19.48562]
[1779710345749,27.58,77259.13,19.1,0.31618,0.00024,19.48562]
[1779710345850,27.58,77261.06,19.1,0.31663,0.00024,19.49797]
[1779710346381,27.58,77261.06,19.1,0.31663,0.00024,19.49797]
[1779710346629,27.58,77261.06,19.1,0.31663,0.00024,19.49797]
[1779710346647,27.58,77261.45,19.1,0.31672,0.00024,19.50043]
[1779710346978,27.58,77261.45,19.1,0.31672,0.00024,19.50043]
[1779710348396,27.58,77264.27,19.1,0.31739,0.00024,19.51852]
[1779710348460,27.58,77264.27,19.1,0.31739,0.00024,19.51852]
[1779710349708,27.58,77264.29,19.1,0.31739,0.00024,19.51867]
[1779710351526,27.58,77266.37,19.1,0.31788,0.00024,19.53201]
[1779710352049,27.58,77266.48,19.1,0.31791,0.00024,19.53273]
[1779710352475,27.58,77266.48,19.1,0.31791,0.00024,19.53273]
[1779710352576,27.58,77266.48,19.1,0.31791,0.00024,19.53273]
[1779710352623,27.58,77266.48,19.1,0.31791,0.00024,19.53273]
[1779710352858,27.58,77266.48,19.1,0.31791,0.00024,19.53273]
[1779710352882,27.58,77268.86,19.1,0.31848,0.00024,19.54804]
[1779710353337,27.58,77268.86,19.1,0.31848,0.00024,19.54804]
[1779710353858,27.58,77279.77,19.1,0.32106,0.00024,19.61705]
[1779710353964,27.58,77279.77,19.1,0.32106,0.00024,19.61705]
[1779710354694,27.58,77281.47,19.1,0.32146,0.00024,19.62774]
[1779710355926,27.58,77282.5,19.1,0.32171,0.00024,19.63417]
[1779710356392,27.58,77282.5,19.1,0.32171,0.00024,19.63417]
[1779710356773,27.58,77282.5,19.1,0.32171,0.00024,19.63417]
[1779710356875,27.58,77285.26,19.1,0.32236,0.00024,19.65148]
[1779710359451,27.58,77285.9,19.1,0.32252,0.00024,19.65548]
[1779710359459,27.58,77285.85,19.1,0.3225,0.00024,19.65515]
[1779710363351,27.58,77286.56,19.1,0.32268,0.00024,19.65975]
[1779710370380,27.58,77287.16,19.1,0.32284,0.00024,19.66397]
[1779710375463,27.59,77286.93,19.1,0.32276,0.00024,19.65826]
[1779710380654,27.59,77289.41,19.1,0.32337,0.00024,19.67404]
[1779710386492,27.59,77286.78,19.1,0.32276,0.00024,19.65805]
[1779710387019,27.59,77286.78,19.1,0.32276,0.00024,19.65805]
[1779710391059,27.59,77286.6,19.1,0.32272,0.00024,19.65716]
[1779710396562,27.59,77287.34,19.1,0.32291,0.00024,19.66211]
[1779710401330,27.59,77287.75,19.1,0.32302,0.00024,19.66482]
[1779710403603,27.6,77288.52,19.1,0.32321,0.00024,19.66978]
[1779710403650,27.6,77288.52,19.1,0.32321,0.00024,19.66978]
[1779710403792,27.6,77288.52,19.1,0.32321,0.00024,19.66978]
[1779710403923,27.6,77288.52,19.1,0.32321,0.00024,19.66978]
[1779710404108,27.6,77289.35,19.1,0.32341,0.00024,19.67504]
[1779710405361,27.6,77293.89,19.1,0.32449,0.00024,19.7032]
[1779710407957,27.6,77293.9,19.1,0.32449,0.00024,19.70327]
[1779710408405,27.6,77293.99,19.1,0.32451,0.00024,19.70382]
[1779710408449,27.6,77293.99,19.1,0.32451,0.00024,19.70382]
[1779710413870,27.6,77293.67,19.1,0.32443,0.00024,19.70179]
[1779710415630,27.6,77293.67,19.1,0.32443,0.00024,19.70176]
[1779710421742,27.6,77286.18,19.1,0.32267,0.00024,19.65572]
[1779710421999,27.6,77286.18,19.1,0.32267,0.00024,19.65572]
[1779710426071,27.6,77286.14,19.1,0.32267,0.00024,19.65578]
[1779710431813,27.6,77288.47,19.1,0.3232,0.00024,19.66589]
[1779710433149,27.6,77288.65,19.1,0.32324,0.00024,19.66702]
[1779710436183,27.6,77288.93,19.1,0.32331,0.00024,19.66879]
[1779710436662,27.6,77288.93,19.1,0.32331,0.00024,19.66879]
[1779710442893,27.6,77289.11,19.1,0.32336,0.00024,19.67009]
[1779710447926,27.6,77286.37,19.1,0.32272,0.00024,19.65327]
[1779710452961,27.61,77286.33,19.1,0.32272,0.00024,19.65323]
[1779710454266,27.61,77286.55,19.1,0.32277,0.00024,19.65464]
[1779710463032,27.61,77287.1,19.1,0.32293,0.00024,19.65867]
[1779710468067,27.61,77287.73,19.1,0.32309,0.00024,19.66288]
[1779710473103,27.61,77287.36,19.1,0.32301,0.00024,19.66086]
[1779710475114,27.61,77287.22,19.1,0.32298,0.00024,19.66005]
[1779710475245,27.61,77287.22,19.1,0.32298,0.00024,19.66005]
[1779710476164,27.61,77287.01,19.1,0.32293,0.00024,19.6588]
[1779710476214,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477375,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477395,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477406,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477414,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477451,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477837,27.62,77278.16,19.1,0.32084,0.00024,19.60348]
[1779710477938,27.62,77275.91,19.1,0.32031,0.00024,19.58943]
[1779710479346,27.62,77272.53,19.1,0.31951,0.00024,19.56813]
[1779710482166,27.62,77263.28,19.1,0.31733,0.00024,19.50941]
[1779710486128,27.62,77263.66,19.1,0.31743,0.00024,19.512]
[1779710487908,27.62,77263.44,19.1,0.31738,0.00024,19.51065]
[1779710487941,27.62,77263.44,19.1,0.31738,0.00024,19.51065]
[1779710487983,27.62,77263.44,19.1,0.31738,0.00024,19.51065]
[1779710487992,27.62,77263.44,19.1,0.31738,0.00024,19.51065]
[1779710488029,27.62,77263.44,19.1,0.31738,0.00024,19.51065]
[1779710488098,27.62,77260.4,19.1,0.31666,0.00024,19.49126]
[1779710489216,27.62,77257.41,19.1,0.31596,0.00024,19.47209]
[1779710489630,27.62,77257.41,19.1,0.31596,0.00024,19.47209]
[1779710489967,27.62,77247.89,19.1,0.31372,0.00023,19.41066]
[1779710493748,27.62,77249.0,19.1,0.31395,0.00023,19.41334]
[1779710493758,27.62,77249.0,19.1,0.31395,0.00023,19.41334]
[1779710493824,27.62,77247.53,19.1,0.31361,0.00023,19.40385]
[1779710499041,27.62,77243.75,19.1,0.31272,0.00023,19.37938]
[1779710503422,27.62,77237.69,19.1,0.31131,0.00023,19.34007]
[1779710509488,27.62,77242.21,19.1,0.31238,0.00023,19.36992]
[1779710513167,27.62,77243.27,19.1,0.31264,0.00023,19.37696]
[1779710513232,27.62,77243.27,19.1,0.31264,0.00023,19.37696]
[1779710513397,27.62,77244.09,19.1,0.31283,0.00023,19.38233]
[1779710514260,27.62,77244.09,19.1,0.31283,0.00023,19.38233]
[1779710516384,27.62,77245.77,19.1,0.31323,0.00023,19.39336]
[1779710516389,27.62,77245.77,19.1,0.31323,0.00023,19.39336]
[1779710516723,27.62,77245.77,19.1,0.31323,0.00023,19.39336]
[1779710516820,27.62,77249.45,19.1,0.31409,0.00023,19.41724]
[1779710522009,27.62,77251.45,19.1,0.31456,0.00023,19.43013]
[1779710522283,27.62,77252.52,19.1,0.31481,0.00023,19.43704]
[1779710522762,27.62,77252.52,19.1,0.31481,0.00023,19.43704]
[1779710522917,27.62,77255.23,19.1,0.31545,0.00024,19.45448]
[1779710524322,27.62,77256.88,19.1,0.31584,0.00024,19.46513]
[1779710529430,27.63,77256.86,19.1,0.31584,0.00024,19.46532]
[1779710536558,27.63,77257.74,19.1,0.31607,0.00024,19.47134]
[1779710539019,27.63,77258.21,19.1,0.31618,0.00024,19.47441]
[1779710539112,27.63,77258.32,19.1,0.31621,0.00024,19.47521]
[1779710544117,27.63,77254.38,19.1,0.31528,0.00024,19.44996]
[1779710549649,27.63,77251.85,19.1,0.3147,0.00023,19.43384]
[1779710551469,27.63,77251.69,19.1,0.31466,0.00023,19.43285]
[1779710555691,27.63,77244.19,19.1,0.31288,0.00023,19.37998]
[1779710557172,27.63,77244.18,19.1,0.31288,0.00023,19.38]
[1779710558385,27.63,77242.43,19.1,0.31247,0.00023,19.3687]
[1779710558428,27.63,77242.43,19.1,0.31247,0.00023,19.3687]
[1779710560007,27.63,77242.43,19.1,0.31247,0.00023,19.36873]
[1779710560047,27.63,77242.43,19.1,0.31247,0.00023,19.36873]
[1779710560045,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710560336,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710560338,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710561015,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710561032,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710561072,27.63,77242.01,19.1,0.31238,0.00023,19.36605]
[1779710561122,27.63,77235.64,19.1,0.31089,0.00023,19.3244]
[1779710561381,27.63,77235.64,19.1,0.31089,0.00023,19.3244]
[1779710561697,27.63,77235.64,19.1,0.31089,0.00023,19.3244]
[1779710561860,27.63,77235.64,19.1,0.31089,0.00023,19.3244]
[1779710562228,27.63,77233.55,19.1,0.3104,0.00023,19.31069]
[1779710562578,27.63,77233.55,19.1,0.3104,0.00023,19.31069]
[1779710568660,27.63,77236.81,19.1,0.31115,0.00023,19.33169]
[1779710569908,27.63,77235.45,19.1,0.31082,0.00023,19.32262]
[1779710569952,27.63,77235.98,19.1,0.31095,0.00023,19.32603]
[1779710572189,27.63,77236.38,19.1,0.31103,0.00023,19.32853]
[1779710572243,27.63,77236.38,19.1,0.31103,0.00023,19.32853]
[1779710572810,27.63,77238.68,19.1,0.31157,0.00023,19.34355]
[1779710576170,27.63,77243.29,19.1,0.31265,0.00023,19.37365]
[1779710581873,27.63,77246.0,19.1,0.31328,0.00023,19.39116]
[1779710583834,27.63,77246.4,19.1,0.31337,0.00023,19.39373]
[1779710588922,27.63,77243.17,19.1,0.31261,0.00023,19.37262]
[1779710591213,27.63,77243.25,19.1,0.31263,0.00023,19.37315]
[1779710596978,27.63,77241.91,19.1,0.31232,0.00023,19.36444]
[1779710597586,27.63,77241.91,19.1,0.31232,0.00023,19.36444]
[1779710597645,27.63,77241.91,19.1,0.31232,0.00023,19.36444]
[1779710603022,27.63,77240.1,19.1,0.3119,0.00023,19.35286]
[1779710603988,27.63,77240.1,19.1,0.3119,0.00023,19.35286]
[1779710606013,27.63,77240.1,19.1,0.31191,0.00023,19.35297]
[1779710611833,27.63,77239.61,19.1,0.31176,0.00023,19.34525]
[1779710611877,27.63,77239.61,19.1,0.31176,0.00023,19.34525]
[1779710611879,27.63,77239.61,19.1,0.31176,0.00023,19.34525]
[1779710611884,27.63,77239.61,19.1,0.31176,0.00023,19.34525]
[1779710611967,27.63,77239.61,19.1,0.31176,0.00023,19.34525]
[1779710612088,27.63,77237.52,19.1,0.31127,0.00023,19.33158]
[1779710615246,27.63,77234.17,19.1,0.31048,0.00023,19.30933]
[1779710616320,27.63,77234.33,19.1,0.31051,0.00023,19.31033]
[1779710617707,27.63,77234.29,19.1,0.3105,0.00023,19.31001]
[1779710619292,27.63,77233.82,19.1,0.31039,0.00023,19.3068]
[1779710620144,27.63,77233.91,19.1,0.31041,0.00023,19.30737]
[1779710623412,27.63,77234.08,19.1,0.31045,0.00023,19.30844]
[1779710623416,27.63,77234.08,19.1,0.31045,0.00023,19.30844]
[1779710623513,27.63,77234.08,19.1,0.31045,0.00023,19.30842]
[1779710627785,27.63,77233.56,19.1,0.31032,0.00023,19.30477]
[1779710627797,27.63,77233.56,19.1,0.31032,0.00023,19.30477]
[1779710628108,27.63,77233.56,19.1,0.31032,0.00023,19.30477]
[1779710628138,27.63,77233.56,19.1,0.31032,0.00023,19.30477]
[1779710628201,27.63,77229.15,19.1,0.30929,0.00023,19.27574]
[1779710628234,27.63,77229.15,19.1,0.30929,0.00023,19.27574]
[1779710629539,27.63,77229.15,19.1,0.30929,0.00023,19.27574]
[1779710629976,27.63,77227.3,19.1,0.30886,0.00023,19.26356]
[1779710632512,27.63,77226.07,19.1,0.30857,0.00023,19.25539]
[1779710632580,27.63,77226.07,19.1,0.30857,0.00023,19.25539]
[1779710633494,27.63,77226.1,19.1,0.30858,0.00023,19.25558]
[1779710633497,27.63,77226.1,19.1,0.30858,0.00023,19.25558]
[1779710633582,27.63,77217.84,19.1,0.30665,0.00023,19.20067]
[1779710634469,27.63,77217.84,19.1,0.30665,0.00023,19.20067]
[1779710634663,27.63,77217.84,19.1,0.30665,0.00023,19.20067]
[1779710635434,27.63,77221.58,19.1,0.30752,0.00023,19.22554]
[1779710635759,27.63,77221.58,19.1,0.30752,0.00023,19.22554]
[1779710635928,27.63,77221.58,19.1,0.30752,0.00023,19.22554]
[1779710636029,27.63,77222.85,19.1,0.30782,0.00023,19.23391]
[1779710638613,27.63,77220.56,19.1,0.30728,0.00023,19.21863]
[1779710644313,27.62,77217.99,19.1,0.30668,0.00023,19.20143]
[1779710649348,27.62,77219.17,19.1,0.30695,0.00023,19.20925]
[1779710650593,27.62,77219.17,19.1,0.30695,0.00023,19.20925]
[1779710651576,27.62,77219.3,19.1,0.30698,0.00023,19.21012]
[1779710651868,27.62,77219.3,19.1,0.30698,0.00023,19.21012]
[1779710652220,27.62,77219.3,19.1,0.30698,0.00023,19.21012]
[1779710652222,27.62,77219.3,19.1,0.30698,0.00023,19.21012]
[1779710652024,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710652250,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710652309,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710652607,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710653149,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710653162,27.62,77224.59,19.1,0.30821,0.00023,19.24528]
[1779710653184,27.62,77230.44,19.1,0.30958,0.00023,19.28394]
[1779710653376,27.62,77230.44,19.1,0.30958,0.00023,19.28394]
[1779710653792,27.62,77230.44,19.1,0.30958,0.00023,19.28394]
[1779710654160,27.62,77239.25,19.1,0.31164,0.00023,19.34184]
[1779710654243,27.62,77239.25,19.1,0.31164,0.00023,19.34184]
[1779710655211,27.62,77246.12,19.1,0.31325,0.00023,19.38662]
[1779710655344,27.62,77246.12,19.1,0.31325,0.00023,19.38662]
[1779710656294,27.62,77248.76,19.1,0.31387,0.00023,19.40374]
[1779710661303,27.62,77251.76,19.1,0.31457,0.00023,19.42316]
[1779710667013,27.62,77252.26,19.1,0.31469,0.00023,19.42634]
[1779710673761,27.62,77251.99,19.1,0.31459,0.00023,19.41998]
[1779710676693,27.62,77252.26,19.1,0.31465,0.00023,19.42172]
[1779710677700,27.62,77253.29,19.1,0.31489,0.00024,19.42836]
[1779710678804,27.62,77253.29,19.1,0.31489,0.00024,19.42835]
[1779710678964,27.62,77253.29,19.1,0.31489,0.00024,19.42835]
[1779710678979,27.62,77253.29,19.1,0.31489,0.00024,19.42835]
[1779710682568,27.62,77255.86,19.1,0.31549,0.00024,19.44471]
[1779710683274,27.62,77257.21,19.1,0.31581,0.00024,19.45332]
[1779710683546,27.62,77257.21,19.1,0.31581,0.00024,19.45332]
[1779710683645,27.62,77257.21,19.1,0.31581,0.00024,19.45332]
[1779710683810,27.62,77261.69,19.1,0.31686,0.00024,19.48201]
[1779710685990,27.62,77264.84,19.1,0.3176,0.00024,19.50214]
[1779710686073,27.62,77265.77,19.1,0.31782,0.00024,19.50806]
[1779710687815,27.62,77268.61,19.1,0.31849,0.00024,19.52606]
[1779710689440,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689464,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689551,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689654,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689786,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689816,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710689967,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710690026,27.62,77268.61,19.1,0.31849,0.00024,19.52597]
[1779710690075,27.62,77265.55,19.1,0.31776,0.00024,19.50634]
[1779710690707,27.62,77249.39,19.1,0.31395,0.00023,19.4024]
[1779710692167,27.62,77249.39,19.1,0.31395,0.00023,19.4024]
[1779710692541,27.62,77249.73,19.1,0.31403,0.00023,19.40459]
[1779710696883,27.62,77249.03,19.1,0.31386,0.00023,19.39993]
[1779710702245,27.62,77248.79,19.1,0.3138,0.00023,19.39825]
[1779710702337,27.62,77248.81,19.1,0.3138,0.00023,19.39822]
[1779710708762,27.62,77249.04,19.1,0.31384,0.00023,19.39949]
[1779710709903,27.62,77249.04,19.1,0.31384,0.00023,19.39949]
[1779710709909,27.62,77249.04,19.1,0.31384,0.00023,19.39949]
[1779710710110,27.62,77249.04,19.1,0.31384,0.00023,19.39944]
[1779710711622,27.62,77245.15,19.1,0.31293,0.00023,19.37414]
[1779710712126,27.62,77245.15,19.1,0.31293,0.00023,19.37414]
[1779710712204,27.62,77245.47,19.1,0.313,0.00023,19.37619]
[1779710713266,27.62,77245.47,19.1,0.313,0.00023,19.37619]
[1779710713478,27.61,77247.0,19.1,0.31336,0.00023,19.38603]
[1779710713803,27.61,77248.61,19.1,0.31373,0.00023,19.39636]
[1779710715377,27.61,77248.25,19.1,0.31364,0.00023,19.39397]
[1779710715817,27.61,77248.46,19.1,0.31369,0.00023,19.39528]
[1779710716566,27.61,77248.46,19.1,0.31369,0.00023,19.39528]
[1779710716668,27.61,77248.46,19.1,0.31369,0.00023,19.39516]
[1779710717680,27.61,77248.46,19.1,0.31369,0.00023,19.39516]
[1779710722310,27.61,77247.78,19.1,0.31351,0.00023,19.39043]
[1779710722317,27.61,77247.78,19.1,0.31351,0.00023,19.39043]
[1779710723286,27.61,77247.78,19.1,0.31351,0.00023,19.39043]
[1779710722866,27.61,77249.22,19.1,0.31385,0.00023,19.39977]
[1779710727123,27.61,77249.88,19.1,0.314,0.00023,19.40389]
[1779710731797,27.61,77251.86,19.1,0.31446,0.00024,19.41652]
[1779710731930,27.61,77251.89,19.1,0.31443,0.00024,19.41212]
[1779710733119,27.61,77251.89,19.1,0.31443,0.00024,19.41212]
[1779710733216,27.61,77252.62,19.1,0.3146,0.00024,19.41675]
[1779710737615,27.61,77255.58,19.1,0.31529,0.00024,19.4356]
[1779710739966,27.61,77263.7,19.1,0.3172,0.00024,19.48763]
[1779710745023,27.6,77263.28,19.1,0.31708,0.00024,19.48457]
[1779710749010,27.6,77264.78,19.1,0.31743,0.00024,19.4939]
[1779710752703,27.6,77268.02,19.1,0.31819,0.00024,19.51432]
[1779710752763,27.6,77268.02,19.1,0.31819,0.00024,19.51432]
[1779710753041,27.6,77268.02,19.1,0.31819,0.00024,19.51432]
[1779710753049,27.6,77268.02,19.1,0.31819,0.00024,19.51432]
[1779710753142,27.6,77268.02,19.1,0.31819,0.00024,19.51432]
[1779710753143,27.6,77278.74,19.1,0.32072,0.00024,19.58208]
[1779710753659,27.6,77278.74,19.1,0.32072,0.00024,19.58208]
[1779710756584,27.6,77284.79,19.1,0.32215,0.00024,19.61989]
[1779710756666,27.6,77284.79,19.1,0.32215,0.00024,19.61989]
[1779710756985,27.6,77284.79,19.1,0.32215,0.00024,19.61989]
[1779710758183,27.6,77281.42,19.1,0.32135,0.00024,19.5987]
[1779710759716,27.6,77280.19,19.1,0.32105,0.00024,19.5908]
[1779710763911,27.6,77280.07,19.1,0.32101,0.00024,19.58982]
[1779710763920,27.6,77280.07,19.1,0.32101,0.00024,19.58982]
[1779710764262,27.6,77280.07,19.1,0.32101,0.00024,19.58982]
[1779710764266,27.6,77276.2,19.1,0.32008,0.00024,19.5652]
[1779710770344,27.59,77277.66,19.1,0.32042,0.00024,19.57413]
[1779710771207,27.59,77277.59,19.1,0.3204,0.00024,19.57352]
[1779710776243,27.59,77277.63,19.1,0.32039,0.00024,19.57339]
[1779710781278,27.59,77277.45,19.1,0.32033,0.00024,19.57175]
[1779710786313,27.58,77277.82,19.1,0.3204,0.00024,19.57365]
[1779710791349,27.58,77276.78,19.1,0.3201,0.00024,19.56206]
[1779710796384,27.58,77277.64,19.1,0.32029,0.00024,19.56704]
[1779710800173,27.58,77277.74,19.1,0.32031,0.00024,19.56758]
[1779710800265,27.58,77277.89,19.1,0.32034,0.00024,19.56835]
[1779710800389,27.58,77277.89,19.1,0.32034,0.00024,19.56835]
[1779710805446,27.57,77282.84,19.1,0.32149,0.00024,19.59889]
[1779710809517,27.57,77283.28,19.1,0.32158,0.00024,19.60134]
[1779710823573,27.56,77283.7,19.1,0.32162,0.00024,19.60254]
[1779710828179,27.56,77283.85,19.1,0.32165,0.00024,19.6032]
[1779710829763,27.56,77284.05,19.1,0.32169,0.00024,19.60427]
[1779710830475,27.56,77283.07,19.1,0.32145,0.00024,19.59802]
[1779710831005,27.56,77283.07,19.1,0.32145,0.00024,19.59802]
[1779710831413,27.56,77283.07,19.1,0.32145,0.00024,19.59802]
[1779710831802,27.56,77283.79,19.1,0.32162,0.00024,19.6025]
[1779710833803,27.56,77283.05,19.1,0.32144,0.00024,19.59777]
[1779710833878,27.56,77283.6,19.1,0.32157,0.00024,19.60118]
[1779710839685,27.56,77283.58,19.1,0.32157,0.00024,19.6012]
[1779710844720,27.56,77283.09,19.1,0.32146,0.00024,19.59823]
[1779710850780,27.56,77283.28,19.1,0.32151,0.00024,19.59949]
[1779710856804,27.56,77282.42,19.1,0.32128,0.00024,19.58974]
[1779710862293,27.56,77277.55,19.1,0.32012,0.00024,19.55915]
[1779710862889,27.56,77275.57,19.1,0.31966,0.00024,19.54668]
[1779710863048,27.56,77274.63,19.1,0.31944,0.00024,19.54079]
[1779710863983,27.56,77274.63,19.1,0.31944,0.00024,19.54079]
[1779710863994,27.56,77274.63,19.1,0.31944,0.00024,19.54079]
[1779710864173,27.56,77265.48,19.1,0.31727,0.00024,19.48257]
[1779710865367,27.56,77265.48,19.1,0.31727,0.00024,19.48257]
[1779710871910,27.56,77267.49,19.1,0.31773,0.00024,19.49503]
[1779710879491,27.56,77267.52,19.1,0.31773,0.00024,19.49509]
[1779710883757,27.56,77268.53,19.1,0.31796,0.00024,19.50127]
[1779710883761,27.56,77268.53,19.1,0.31796,0.00024,19.50127]
[1779710883779,27.56,77268.53,19.1,0.31796,0.00024,19.50127]
[1779710883825,27.56,77268.53,19.1,0.31796,0.00024,19.50127]
[1779710884064,27.56,77268.53,19.1,0.31796,0.00024,19.50127]
[1779710885414,27.56,77254.48,19.1,0.31464,0.00024,19.41094]
[1779710889473,27.56,77252.29,19.1,0.31413,0.00024,19.39679]
[1779710899100,27.56,77257.87,19.1,0.31544,0.00024,19.43276]
[1779710904238,27.56,77257.59,19.1,0.31537,0.00024,19.43088]
[1779710910177,27.56,77257.78,19.1,0.31541,0.00024,19.43199]
[1779710911348,27.56,77257.78,19.1,0.31541,0.00024,19.43199]
[1779710913604,27.56,77257.31,19.1,0.31526,0.00024,19.42434]
[1779710919242,27.56,77257.72,19.1,0.31536,0.00024,19.42691]
[1779710924277,27.55,77257.61,19.1,0.31533,0.00024,19.42613]
[1779710930588,27.55,77257.25,19.1,0.31524,0.00024,19.42375]
[1779710936363,27.55,77257.89,19.1,0.31539,0.00024,19.4278]
[1779710941398,27.55,77258.13,19.1,0.31544,0.00024,19.42929]
[1779710943753,27.55,77258.19,19.1,0.31546,0.00024,19.42966]
[1779710944242,27.55,77258.19,19.1,0.31546,0.00024,19.42966]
[1779710944419,27.55,77264.67,19.1,0.31699,0.00024,19.4713]
[1779710947382,27.55,77268.43,19.1,0.31787,0.00024,19.49522]
[1779710947983,27.55,77268.5,19.1,0.31789,0.00024,19.4956]
[1779710950055,27.55,77265.03,19.1,0.31706,0.00024,19.47331]
[1779710951442,27.55,77264.93,19.1,0.31704,0.00024,19.47263]
[1779710957511,27.55,77262.84,19.1,0.31654,0.00024,19.45907]
[1779710962147,27.55,77261.73,19.1,0.31627,0.00024,19.45188]
[1779710967580,27.55,77260.82,19.1,0.31606,0.00024,19.44602]
[1779710968741,27.55,77260.82,19.1,0.31606,0.00024,19.44602]
[1779710968763,27.55,77260.82,19.1,0.31606,0.00024,19.44602]
[1779710968832,27.55,77260.82,19.1,0.31606,0.00024,19.44602]
[1779710969322,27.55,77261.04,19.1,0.31611,0.00024,19.44743]
[1779710969663,27.55,77261.04,19.1,0.31611,0.00024,19.44743]
[1779710972267,27.55,77254.7,19.1,0.31458,0.00024,19.40187]
[1779710980804,27.55,77253.91,19.1,0.31438,0.00024,19.39643]
[1779710981340,27.55,77253.91,19.1,0.31438,0.00024,19.39643]
[1779710981429,27.55,77253.91,19.1,0.31438,0.00024,19.39643]
[1779710982130,27.55,77254.4,19.1,0.31449,0.00024,19.39958]
[1779710982425,27.55,77254.4,19.1,0.31449,0.00024,19.39958]
[1779710984230,27.55,77258.92,19.1,0.31556,0.00024,19.4288]
[1779710985331,27.55,77259.01,19.1,0.31558,0.00024,19.42932]
[1779710985653,27.55,77259.01,19.1,0.31558,0.00024,19.42931]
[1779710988320,27.55,77259.18,19.1,0.31562,0.00024,19.43039]
[1779710989239,27.55,77258.7,19.1,0.3155,0.00024,19.42729]
[1779710990851,27.55,77258.56,19.1,0.31547,0.00024,19.42632]
[1779710991390,27.55,77258.56,19.1,0.31547,0.00024,19.42632]
[1779710991431,27.55,77258.56,19.1,0.31547,0.00024,19.42632]
[1779710991432,27.55,77258.56,19.1,0.31547,0.00024,19.42632]
[1779710991469,27.55,77259.14,19.1,0.3156,0.00024,19.43006]
[1779710991787,27.55,77259.14,19.1,0.3156,0.00024,19.43006]
[1779710991822,27.55,77259.75,19.1,0.31575,0.00024,19.43392]
[1779710997791,27.54,77256.92,19.1,0.31507,0.00024,19.41533]
[1779711002826,27.54,77257.46,19.1,0.31518,0.00024,19.41854]
[1779711007860,27.54,77257.97,19.1,0.31529,0.00024,19.42154]
[1779711013267,27.54,77254.79,19.1,0.31453,0.00024,19.40076]
[1779711018956,27.54,77253.85,19.1,0.3143,0.00024,19.39442]
[1779711019054,27.54,77253.88,19.1,0.31431,0.00024,19.39458]
[1779711020297,27.54,77253.88,19.1,0.31431,0.00024,19.39458]
[1779711020344,27.54,77253.88,19.1,0.31431,0.00024,19.39458]
[1779711020507,27.54,77253.88,19.1,0.31431,0.00024,19.39461]
[1779711025988,27.54,77253.11,19.1,0.31411,0.00024,19.38919]
[1779711033037,27.53,77253.65,19.1,0.31419,0.00024,19.38763]
[1779711038073,27.53,77253.39,19.1,0.31411,0.00024,19.38559]
[1779711043108,27.53,77252.57,19.1,0.31391,0.00024,19.37993]
[1779711048143,27.53,77253.33,19.1,0.31407,0.00024,19.38453]
[1779711053177,27.53,77253.13,19.1,0.31401,0.00024,19.38289]
[1779711053963,27.53,77253.13,19.1,0.31401,0.00024,19.38289]
[1779711054842,27.52,77253.13,19.1,0.31401,0.00024,19.38282]
[1779711055395,27.52,77253.13,19.1,0.31401,0.00024,19.38282]
[1779711056264,27.52,77253.53,19.1,0.3141,0.00024,19.38535]
[1779711062241,27.52,77254.82,19.1,0.3144,0.00024,19.39362]
[1779711067276,27.52,77255.36,19.1,0.31453,0.00024,19.39705]
[1779711071668,27.52,77255.07,19.1,0.31446,0.00024,19.3951]
[1779711072312,27.52,77254.17,19.1,0.31424,0.00024,19.38925]
[1779711077368,27.52,77254.75,19.1,0.31436,0.00024,19.39246]
[1779711083389,27.51,77252.68,19.1,0.31383,0.00024,19.37807]
[1779711088424,27.51,77256.97,19.1,0.31482,0.00024,19.40523]
[1779711091668,27.51,77264.48,19.1,0.31654,0.00024,19.44848]
[1779711092458,27.51,77264.48,19.1,0.31654,0.00024,19.44848]
[1779711098160,27.5,77270.39,19.1,0.31791,0.00024,19.48556]
[1779711099010,27.5,77270.42,19.1,0.31791,0.00024,19.4856]
[1779711101478,27.5,77272.56,19.1,0.31841,0.00024,19.49892]
[1779711101633,27.5,77272.56,19.1,0.31841,0.00024,19.49892]
[1779711104755,27.49,77277.18,19.1,0.31948,0.00024,19.5276]
[1779711109870,27.46,77279.87,19.1,0.31993,0.00024,19.53995]
[1779711115613,27.42,77280.72,19.1,0.31987,0.00024,19.53867]
[1779711120648,27.42,77280.44,19.1,0.31977,0.00024,19.53592]
[1779711125683,27.41,77280.75,19.1,0.31981,0.00024,19.53693]
[1779711128704,27.39,77287.73,19.1,0.3213,0.00024,19.57687]
[1779711129279,27.39,77287.73,19.1,0.3213,0.00024,19.57687]
[1779711131282,27.36,77287.03,19.1,0.32096,0.00024,19.56805]
[1779711131725,27.35,77287.69,19.1,0.32106,0.00024,19.57075]
[1779711137767,27.29,77287.87,19.1,0.32076,0.00024,19.56305]
[1779711141827,27.29,77288.74,19.1,0.32095,0.00024,19.56817]
[1779711141925,27.29,77288.66,19.1,0.32093,0.00024,19.56752]
[1779711147836,27.29,77288.76,19.1,0.32093,0.00024,19.56771]
[1779711153879,27.28,77288.81,19.1,0.32089,0.00024,19.56301]
[1779711158914,27.28,77288.07,19.1,0.3207,0.00024,19.55795]
[1779711163189,27.28,77289.01,19.1,0.32092,0.00024,19.56373]
[1779711163225,27.28,77297.17,19.1,0.32288,0.00024,19.6153]
[1779711170998,27.28,77298.31,19.1,0.32312,0.00024,19.62161]
[1779711176034,27.27,77300.16,19.1,0.32354,0.00024,19.63271]
[1779711181207,27.27,77300.6,19.1,0.32364,0.00024,19.63514]
[1779711187110,27.26,77299.01,19.1,0.32322,0.00024,19.62431]
[1779711192145,27.26,77298.47,19.1,0.32307,0.00024,19.62039]
[1779711193186,27.26,77298.47,19.1,0.32307,0.00024,19.62039]
[1779711199714,27.26,77296.38,19.1,0.32254,0.00024,19.6066]
[1779711205838,27.25,77290.81,19.1,0.32118,0.00024,19.57085]
[1779711215306,27.25,77288.86,19.1,0.32066,0.00024,19.55331]
[1779711222355,27.25,77286.97,19.1,0.32019,0.00024,19.54094]
[1779711227367,27.25,77287.08,19.1,0.32021,0.00024,19.54146]
[1779711232426,27.25,77287.78,19.1,0.32037,0.00024,19.54565]
[1779711237440,27.25,77288.27,19.1,0.32048,0.00024,19.54857]
[1779711238284,27.24,77289.71,19.1,0.32082,0.00024,19.5577]
[1779711238469,27.24,77297.9,19.1,0.32279,0.00024,19.60957]
[1779711243505,27.24,77299.16,19.1,0.32308,0.00024,19.61701]
[1779711248539,27.24,77299.53,19.1,0.32315,0.00024,19.61885]
[1779711253574,27.24,77299.25,19.1,0.32306,0.00024,19.61661]
[1779711260623,27.23,77299.21,19.1,0.32302,0.00024,19.61573]
[1779711265658,27.23,77297.62,19.1,0.32262,0.00024,19.60528]
[1779711268270,27.23,77298.14,19.1,0.32274,0.00024,19.60841]
[1779711273431,27.23,77295.31,19.1,0.32201,0.00024,19.58557]
[1779711279756,27.22,77293.64,19.1,0.3216,0.00024,19.57459]
[1779711285676,27.22,77293.1,19.1,0.32146,0.00024,19.57091]
[1779711290837,27.22,77293.67,19.1,0.32158,0.00024,19.57422]
[1779711295872,27.22,77293.78,19.1,0.3216,0.00024,19.57461]
[1779711301032,27.22,77293.27,19.1,0.32146,0.00024,19.57116]
[1779711306304,27.21,77289.1,19.1,0.32045,0.00024,19.54439]
[1779711311889,27.21,77289.93,19.1,0.32065,0.00024,19.54953]
[1779711313437,27.21,77290.66,19.1,0.32082,0.00024,19.5541]
[1779711313867,27.21,77300.18,19.1,0.32311,0.00024,19.61435]
[1779711315007,27.21,77293.9,19.1,0.32159,0.00024,19.57451]
[1779711320043,27.21,77289.84,19.1,0.3206,0.00024,19.54841]
[1779711325078,27.21,77290.02,19.1,0.32064,0.00024,19.54937]
[1779711330112,27.21,77290.05,19.1,0.32064,0.00024,19.54936]
[1779711335147,27.21,77287.11,19.1,0.31989,0.00024,19.52584]
[1779711341190,27.21,77286.49,19.1,0.31974,0.00024,19.52172]
[1779711346225,27.21,77286.53,19.1,0.31974,0.00024,19.52184]
[1779711351260,27.2,77287.34,19.1,0.31993,0.00024,19.52688]
[1779711356264,27.2,77287.0,19.1,0.31984,0.00024,19.52453]
[1779711361330,27.2,77288.16,19.1,0.32011,0.00024,19.53177]
[1779711365349,27.2,77288.6,19.6,0.32021,0.00024,19.53446]
[1779711370393,27.2,77289.41,19.6,0.3204,0.00024,19.53935]
[1779711375467,27.2,77289.55,19.6,0.32042,0.00024,19.54]
[1779711378449,27.2,77297.13,19.6,0.32224,0.00024,19.58809]
[1779711382159,27.2,77299.47,19.6,0.3228,0.00024,19.60262]
[1779711382161,27.2,77299.47,20.1,0.3228,0.00024,19.60262]
[1779711387512,27.19,77300.17,20.1,0.32294,0.00024,19.60651]
[1779711388757,27.19,77300.17,20.1,0.32294,0.00024,19.60651]
[1779711388764,27.19,77300.17,20.1,0.32294,0.00024,19.60651]
[1779711388826,27.19,77299.87,20.1,0.32287,0.00024,19.60453]
[1779711389010,27.19,77299.87,20.1,0.32287,0.00024,19.60453]
[1779711389802,27.19,77301.95,20.1,0.32337,0.00024,19.61758]
[1779711395708,27.19,77299.42,20.1,0.3227,0.00024,19.5965]
[1779711401610,27.18,77299.28,20.1,0.32265,0.00024,19.59505]
[1779711403184,27.18,77299.28,20.1,0.32264,0.00024,19.59487]
[1779711403624,27.18,77299.43,20.1,0.32268,0.00024,19.59582]
[1779711408624,27.18,77299.58,20.1,0.32268,0.00024,19.59597]
[1779711413694,27.17,77300.11,20.1,0.32278,0.00024,19.5985]
[1779711418523,27.17,77300.33,20.1,0.32281,0.00024,19.59939]
[1779711418925,27.17,77300.33,20.1,0.32281,0.00024,19.59939]
[1779711418958,27.17,77301.71,20.1,0.32312,0.00024,19.6076]
[1779711424775,27.16,77303.09,20.1,0.32343,0.00024,19.61572]
[1779711429810,27.15,77303.44,20.1,0.32345,0.00024,19.61619]
[1779711434846,27.15,77302.42,20.1,0.32318,0.00024,19.60913]
[1779711439009,27.15,77302.21,20.1,0.32311,0.00024,19.60744]
[1779711439028,27.14,77299.17,20.1,0.32236,0.00024,19.58793]
[1779711444043,27.14,77295.7,20.1,0.32151,0.00024,19.56538]
[1779711444050,27.14,77295.73,20.1,0.32151,0.00024,19.56542]
[1779711448072,27.14,77290.86,20.1,0.32031,0.00024,19.53379]
[1779711448943,27.14,77290.85,20.1,0.3203,0.00024,19.5336]
[1779711454002,27.13,77290.04,20.1,0.32006,0.00024,19.52356]
[1779711459013,27.13,77288.75,20.1,0.31974,0.00024,19.51497]
[1779711464018,27.13,77287.86,20.1,0.31952,0.00024,19.50906]
[1779711464453,27.13,77285.12,20.1,0.31885,0.00024,19.49136]
[1779711465077,27.13,77270.0,20.1,0.31522,0.00024,19.39303]
[1779711466238,27.13,77270.0,20.1,0.31522,0.00024,19.39303]
[1779711466254,27.13,77270.0,20.1,0.31522,0.00024,19.39303]
[1779711467060,27.13,77267.78,20.1,0.31469,0.00024,19.37852]
[1779711467091,27.13,77259.2,20.1,0.31263,0.00024,19.32192]
[1779711472126,27.13,77259.5,20.1,0.31271,0.00024,19.32412]
[1779711476372,27.13,77259.11,20.1,0.31262,0.00024,19.32164]
[1779711482165,27.13,77259.11,20.1,0.31262,0.00024,19.32168]
[1779711489245,27.14,77259.24,20.1,0.31267,0.00024,19.3229]
[1779711495287,27.14,77259.61,20.1,0.31276,0.00024,19.32543]
[1779711501329,27.14,77258.71,20.1,0.31255,0.00024,19.31952]
[1779711506365,27.14,77258.72,20.1,0.31255,0.00024,19.31964]
[1779711511399,27.14,77258.9,20.1,0.31256,0.00024,19.3163]
[1779711516434,27.14,77258.69,20.1,0.31251,0.00024,19.31501]
[1779711521469,27.14,77258.65,20.1,0.31251,0.00024,19.31487]
[1779711526504,27.14,77258.62,20.1,0.31251,0.00024,19.31483]
[1779711531542,27.14,77258.59,20.1,0.31251,0.00024,19.3148]
[1779711537585,27.14,77258.72,20.1,0.31255,0.00024,19.31589]
[1779711540248,27.14,77259.14,20.1,0.31265,0.00024,19.31874]
[1779711540394,27.14,77259.14,20.1,0.31265,0.00024,19.31874]
[1779711540832,27.14,77259.14,20.1,0.31265,0.00024,19.31874]
[1779711540850,27.14,77259.14,20.1,0.31265,0.00024,19.31874]
[1779711542920,27.14,77265.23,20.1,0.31411,0.00024,19.35897]
[1779711548663,27.14,77271.58,20.1,0.31562,0.00024,19.40034]
[1779711549740,27.14,77271.58,20.1,0.31562,0.00024,19.40034]
[1779711555712,27.14,77271.69,20.1,0.31564,0.00024,19.40078]
[1779711556538,27.14,77271.69,20.1,0.31564,0.00024,19.40078]
[1779711561754,27.14,77273.11,20.1,0.31597,0.00024,19.40979]
[1779711568211,27.14,77273.02,20.1,0.31594,0.00024,19.40902]
[1779711573839,27.13,77273.14,20.1,0.31592,0.00024,19.40486]
[1779711579881,27.13,77273.69,20.1,0.31604,0.00024,19.40817]
[1779711586930,27.13,77274.23,20.1,0.31616,0.00024,19.41135]
[1779711589662,27.13,77274.4,20.1,0.3162,0.00024,19.41235]
[1779711590009,27.13,77274.4,20.1,0.3162,0.00024,19.41235]
[1779711592334,27.13,77282.96,20.1,0.31825,0.00024,19.4678]
[1779711592342,27.13,77282.96,20.1,0.31825,0.00024,19.4678]
[1779711592483,27.13,77282.96,20.1,0.31825,0.00024,19.4678]
[1779711592972,27.13,77283.95,20.1,0.31848,0.00024,19.47411]
[1779711598209,27.13,77288.52,20.1,0.31958,0.00024,19.5034]
[1779711603045,27.13,77295.74,20.1,0.32132,0.00024,19.54937]
[1779711608080,27.12,77295.4,20.1,0.32122,0.00024,19.54684]
[1779711613115,27.12,77295.69,20.1,0.32128,0.00024,19.54836]
[1779711618150,27.12,77296.56,20.1,0.32147,0.00024,19.55358]
[1779711623185,27.12,77296.05,20.1,0.32134,0.00024,19.55009]
[1779711628220,27.12,77295.42,20.1,0.32118,0.00024,19.54589]
[1779711630016,27.12,77295.42,20.1,0.32118,0.00024,19.54589]
[1779711630234,27.12,77295.92,20.1,0.3213,0.00024,19.54903]
[1779711632608,27.11,77295.48,20.1,0.32115,0.00024,19.54147]
[1779711633255,27.11,77295.47,20.1,0.32115,0.00024,19.54138]
[1779711638609,27.11,77291.73,20.1,0.32024,0.00024,19.51737]
[1779711644332,27.11,77292.11,20.1,0.32033,0.00024,19.51981]
[1779711649367,27.11,77292.26,20.1,0.32037,0.00024,19.5208]
[1779711654628,27.11,77289.19,20.1,0.31963,0.00024,19.50112]
[1779711660680,27.12,77288.44,20.1,0.31946,0.00024,19.49644]
[1779711667496,27.12,77289.08,20.1,0.31962,0.00024,19.50074]
[1779711672530,27.12,77290.55,20.1,0.31998,0.00024,19.51028]
[1779711677565,27.12,77289.69,20.1,0.31977,0.00024,19.50483]
[1779711682600,27.12,77289.11,20.1,0.31963,0.00024,19.50121]
[1779711688641,27.12,77289.51,20.1,0.31974,0.00024,19.50391]
[1779711696698,27.12,77289.18,20.1,0.31963,0.00024,19.49735]
[1779711702740,27.12,77289.27,20.1,0.31966,0.00024,19.49806]
[1779711708781,27.12,77289.59,20.1,0.31974,0.00024,19.50024]
[1779711713802,27.12,77289.02,20.1,0.3196,0.00024,19.49668]
[1779711718816,27.12,77288.52,20.1,0.31949,0.00024,19.49361]
[1779711719306,27.12,77288.52,20.1,0.31949,0.00024,19.49361]
[1779711719318,27.12,77288.52,20.1,0.31949,0.00024,19.49361]
[1779711719341,27.12,77284.87,20.1,0.31861,0.00024,19.47017]
[1779711719558,27.12,77284.87,20.1,0.31861,0.00024,19.47017]
[1779711719580,27.12,77284.87,20.1,0.31861,0.00024,19.47017]
[1779711720226,27.12,77270.51,20.1,0.31515,0.00024,19.37673]
[1779711720972,27.12,77270.51,20.1,0.31515,0.00024,19.37673]
[1779711721180,27.12,77270.51,20.1,0.31515,0.00024,19.37673]
[1779711724550,27.12,77272.56,20.1,0.31565,0.00024,19.39012]
[1779711729935,27.12,77272.37,20.1,0.3156,0.00024,19.38877]
[1779711734971,27.12,77272.79,20.1,0.31569,0.00024,19.3914]
[1779711739463,27.12,77272.45,20.1,0.31561,0.00024,19.38904]
[1779711742450,27.12,77273.1,20.1,0.31576,0.00024,19.39318]
[1779711744322,27.12,77274.03,20.1,0.31598,0.00024,19.39921]
[1779711744369,27.12,77274.03,20.1,0.31598,0.00024,19.39921]
[1779711744389,27.12,77273.19,20.1,0.31578,0.00024,19.39367]
[1779711744400,27.12,77273.19,20.1,0.31578,0.00024,19.39367]
[1779711744488,27.12,77273.19,20.1,0.31578,0.00024,19.39367]
[1779711744589,27.12,77273.19,20.1,0.31578,0.00024,19.39367]
[1779711745215,27.12,77264.72,20.1,0.31374,0.00024,19.33799]
[1779711748185,27.12,77259.4,20.1,0.31247,0.00024,19.30284]
[1779711750424,27.12,77257.5,20.1,0.31201,0.00024,19.29031]
[1779711750487,27.12,77257.5,20.1,0.31201,0.00024,19.29031]
[1779711750666,27.12,77257.5,20.1,0.31201,0.00024,19.29031]
[1779711750712,27.12,77257.5,20.1,0.31201,0.00024,19.29031]
[1779711751085,27.12,77250.88,20.1,0.3104,0.00024,19.24161]
[1779711751810,27.12,77250.88,20.1,0.3104,0.00024,19.24161]
[1779711753715,27.12,77250.04,20.1,0.3102,0.00024,19.23608]
[1779711757697,27.12,77250.78,20.1,0.31038,0.00024,19.24115]
[1779711757702,27.12,77250.78,20.1,0.31038,0.00024,19.24115]
[1779711757703,27.12,77250.78,20.1,0.31038,0.00024,19.24115]
[1779711757705,27.12,77250.78,20.1,0.31038,0.00024,19.24115]
[1779711760124,27.12,77255.78,20.1,0.31158,0.00024,19.27461]
[1779711762779,27.12,77250.9,20.1,0.31042,0.00024,19.24208]
[1779711763379,27.12,77250.45,20.1,0.31031,0.00024,19.23913]
[1779711764791,27.12,77250.46,20.1,0.31031,0.00024,19.23919]
[1779711765197,27.12,77254.06,20.1,0.31117,0.00024,19.26326]
[1779711768784,27.12,77254.29,20.1,0.31123,0.00024,19.26484]
[1779711774035,27.12,77253.91,20.1,0.31114,0.00024,19.26235]
[1779711778185,27.12,77255.68,20.1,0.31157,0.00024,19.27415]
[1779711778438,27.12,77257.26,20.1,0.31194,0.00024,19.28466]
[1779711778818,27.12,77257.26,20.1,0.31194,0.00024,19.28466]
[1779711779443,27.12,77256.99,20.1,0.31188,0.00024,19.28286]
[1779711783968,27.12,77257.45,20.1,0.31199,0.00024,19.28603]
[1779711785537,27.12,77264.23,20.1,0.31362,0.00024,19.33092]
[1779711790506,27.12,77262.11,20.1,0.3131,0.00024,19.31682]
[1779711796425,27.12,77256.92,20.1,0.31187,0.00024,19.2825]
[1779711799372,27.12,77257.04,20.1,0.31189,0.00024,19.28331]
[1779711807437,27.12,77259.95,20.1,0.3126,0.00024,19.30279]
[1779711819434,27.13,77259.8,20.1,0.31253,0.00024,19.29725]
[1779711819446,27.13,77259.8,20.1,0.31253,0.00024,19.29725]
[1779711819833,27.13,77260.08,20.1,0.3126,0.00024,19.29924]
[1779711819856,27.13,77260.08,20.1,0.3126,0.00024,19.29924]
[1779711820184,27.13,77260.08,20.1,0.3126,0.00024,19.29924]
[1779711820363,27.13,77263.15,20.1,0.31334,0.00024,19.31958]
[1779711821283,27.13,77263.15,20.1,0.31334,0.00024,19.31958]
[1779711821339,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711821506,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711821588,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711821616,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711821698,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711822025,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711822066,27.13,77296.33,20.1,0.32134,0.00024,19.53511]
[1779711822431,27.13,77304.48,20.1,0.32331,0.00024,19.58677]
[1779711823009,27.13,77304.48,20.1,0.32331,0.00024,19.58677]
[1779711823415,27.12,77323.85,20.1,0.32796,0.00024,19.70628]
[1779711823926,27.12,77323.85,20.1,0.32796,0.00024,19.70628]
[1779711824388,27.12,77318.09,20.1,0.32655,0.00024,19.6705]
[1779711824569,27.12,77318.09,20.1,0.32655,0.00024,19.6705]
[1779711824754,27.12,77318.09,20.1,0.32655,0.00024,19.6705]
[1779711824920,27.12,77318.09,20.1,0.32655,0.00024,19.6705]
[1779711825005,27.12,77318.09,20.1,0.32655,0.00024,19.6705]
[1779711825317,27.11,77324.62,20.1,0.32814,0.00024,19.71097]
[1779711826016,27.1,77314.13,20.1,0.32551,0.00024,19.64398]
[1779711827021,27.1,77314.13,20.1,0.32551,0.00024,19.64398]
[1779711829507,27.1,77306.13,20.1,0.32355,0.00024,19.59331]
[1779711835031,27.1,77305.95,20.1,0.32349,0.00024,19.59177]
[1779711838184,27.1,77304.54,20.1,0.32314,0.00024,19.58264]
[1779711841837,27.1,77304.58,20.1,0.32314,0.00024,19.58265]
[1779711846365,27.09,77311.7,20.1,0.32486,0.00024,19.62728]
[1779711853377,27.09,77311.52,20.1,0.32479,0.00024,19.62556]
[1779711858613,27.09,77311.01,20.1,0.32465,0.00024,19.62195]
[1779711863098,27.09,77310.9,20.1,0.32462,0.00024,19.62111]
[1779711864034,27.08,77291.56,20.1,0.31991,0.00024,19.49769]
[1779711866044,27.08,77290.76,20.1,0.31972,0.00024,19.49257]
[1779711866142,27.08,77290.43,20.1,0.31964,0.00024,19.49048]
[1779711871958,27.08,77290.69,20.1,0.31966,0.00024,19.48738]
[1779711877218,27.08,77291.51,20.1,0.31985,0.00024,19.49251]
[1779711878502,27.08,77291.44,20.1,0.31984,0.00024,19.49202]
[1779711883688,27.08,77293.39,20.1,0.3203,0.00024,19.50426]
[1779711885768,27.08,77292.95,20.1,0.32019,0.00024,19.50138]
[1779711888518,27.08,77292.95,20.1,0.32018,0.00024,19.50128]
[1779711889873,27.08,77293.67,20.1,0.32035,0.00024,19.50575]
[1779711889927,27.08,77293.67,20.1,0.32035,0.00024,19.50575]
[1779711890019,27.08,77293.67,20.1,0.32035,0.00024,19.50575]
[1779711890198,27.08,77293.67,20.1,0.32035,0.00024,19.50575]
[1779711890467,27.08,77312.04,20.1,0.32481,0.00024,19.62244]
[1779711890651,27.08,77312.04,20.1,0.32481,0.00024,19.62244]
[1779711896141,27.07,77313.43,20.1,0.32513,0.00024,19.6306]
[1779711901176,27.07,77313.42,20.1,0.32511,0.00024,19.63003]
[1779711904197,27.07,77321.21,20.1,0.327,0.00024,19.67845]
[1779711907389,27.05,77323.22,20.1,0.32737,0.00024,19.68818]
[1779711908405,27.03,77323.16,20.1,0.32724,0.00024,19.68493]
[1779711909010,27.02,77326.49,20.1,0.32799,0.00025,19.70408]
[1779711909413,27.02,77330.96,20.1,0.32909,0.00025,19.73176]
[1779711915382,26.99,77333.09,20.1,0.32939,0.00025,19.73951]
[1779711920627,26.94,77337.09,20.1,0.33009,0.00025,19.75742]
[1779711927371,26.89,77338.86,20.1,0.33023,0.00025,19.76112]
[1779711932406,26.86,77337.38,20.1,0.32963,0.00025,19.74264]
[1779711937441,26.84,77335.6,20.1,0.32908,0.00025,19.72898]
[1779711942476,26.84,77334.73,20.1,0.32885,0.00025,19.72325]
[1779711947515,26.84,77331.66,20.1,0.32808,0.00025,19.70378]
[1779711948014,26.84,77331.66,20.1,0.32808,0.00025,19.70378]
[1779711948522,26.84,77328.74,20.1,0.32736,0.00025,19.68541]
[1779711948932,26.84,77328.74,20.1,0.32736,0.00025,19.68541]
[1779711954248,26.83,77327.07,20.1,0.32693,0.00025,19.67457]
[1779711959333,26.83,77327.12,20.1,0.32693,0.00025,19.67447]
[1779711961140,26.83,77327.34,20.1,0.32698,0.00025,19.67577]
[1779711963613,26.83,77331.57,20.1,0.32801,0.00025,19.70212]
[1779711963620,26.83,77332.71,20.1,0.32829,0.00025,19.70913]
[1779711965676,26.83,77326.59,20.1,0.32677,0.00025,19.67057]
[1779711972551,26.83,77325.67,20.1,0.32653,0.00025,19.66436]
[1779711972748,26.82,77326.0,20.1,0.3266,0.00025,19.66619]
[1779711975416,26.82,77313.61,20.1,0.32354,0.00025,19.58747]
[1779711981435,26.82,77314.41,20.1,0.32373,0.00025,19.59245]
[1779711986508,26.82,77313.43,20.1,0.32349,0.00025,19.58609]
[1779711991823,26.82,77313.9,20.1,0.32357,0.00025,19.58439]
[1779711996868,26.82,77314.38,20.1,0.32368,0.00025,19.58736]
[1779712003043,26.82,77310.22,20.1,0.32266,0.00025,19.56071]
[1779712008325,26.82,77310.52,20.1,0.32273,0.00025,19.56258]
[1779712011281,26.82,77318.5,20.1,0.32469,0.00025,19.6134]
[1779712017164,26.82,77318.35,20.1,0.32464,0.00025,19.61211]
[1779712023049,26.81,77320.19,20.1,0.32508,0.00025,19.62348]
[1779712025259,26.81,77319.59,20.1,0.32493,0.00025,19.61962]
[1779712025517,26.81,77319.59,20.1,0.32493,0.00025,19.61962]
[1779712025743,26.81,77319.59,20.1,0.32492,0.00025,19.61952]
[1779712025768,26.81,77319.59,20.1,0.32492,0.00025,19.61952]
[1779712026553,26.81,77338.67,20.1,0.32963,0.00025,19.7393]
[1779712032588,26.81,77332.98,20.1,0.32818,0.00025,19.7028]
[1779712039162,26.8,77332.17,20.1,0.32797,0.00025,19.69735]
[1779712044565,26.8,77328.78,20.1,0.32712,0.00025,19.676]
[1779712048183,26.8,77328.28,20.1,0.327,0.00025,19.67277]
[1779712048570,26.8,77328.56,20.1,0.32707,0.00025,19.67451]
[1779712050291,26.8,77328.79,20.1,0.32712,0.00025,19.67579]
[1779712050392,26.8,77329.65,20.1,0.32733,0.00025,19.68119]
[1779712055533,26.8,77327.22,20.1,0.32669,0.00025,19.66124]
[1779712061317,26.8,77325.86,20.1,0.32635,0.00025,19.65254]
[1779712063269,26.8,77325.92,20.1,0.32636,0.00025,19.6529]
[1779712063329,26.8,77325.51,20.1,0.32626,0.00025,19.6503]
[1779712068370,26.8,77322.89,20.1,0.3256,0.00025,19.63338]
[1779712074412,26.79,77323.01,20.1,0.32561,0.00025,19.63371]
[1779712079447,26.79,77321.06,20.1,0.32512,0.00025,19.62099]
[1779712084482,26.79,77322.38,20.1,0.32543,0.00025,19.62901]
[1779712089522,26.79,77321.73,20.1,0.32525,0.00025,19.62451]
[1779712094557,26.78,77324.68,20.1,0.32596,0.00025,19.64278]
[1779712099594,26.78,77325.26,20.1,0.32609,0.00025,19.64598]
[1779712104629,26.78,77329.57,20.1,0.32714,0.00025,19.6727]
[1779712107010,26.78,77328.96,20.1,0.32698,0.00025,19.66865]
[1779712107650,26.78,77331.74,20.1,0.32766,0.00025,19.68601]
[1779712110671,26.78,77339.06,20.1,0.32946,0.00025,19.73155]
[1779712112881,26.76,77340.55,20.1,0.32973,0.00025,19.73465]
[1779712113722,26.76,77340.55,20.1,0.32973,0.00025,19.73465]
[1779712118802,26.75,77341.2,20.1,0.32982,0.00025,19.73687]
[1779712119480,26.75,77341.2,20.1,0.32982,0.00025,19.73687]
[1779712121010,26.75,77349.02,20.1,0.33173,0.00025,19.78446]
[1779712123128,26.73,77350.05,20.1,0.3319,0.00025,19.78879]
[1779712129372,26.7,77349.63,20.1,0.33159,0.00025,19.78127]
[1779712134840,26.66,77348.05,20.1,0.33094,0.00025,19.76536]
[1779712139875,26.63,77347.44,20.1,0.33062,0.00025,19.75758]
[1779712144910,26.63,77343.1,20.1,0.32952,0.00025,19.73015]
[1779712146605,26.63,77343.1,20.1,0.32952,0.00025,19.73015]
[1779712146668,26.63,77343.1,20.1,0.32952,0.00025,19.73015]
[1779712147476,26.63,77327.27,20.1,0.32558,0.00025,19.63012]
[1779712150009,26.63,77323.62,20.1,0.32467,0.00025,19.60688]
[1779712150227,26.63,77320.91,20.1,0.324,0.00025,19.58956]
[1779712155987,26.63,77319.96,20.1,0.32377,0.00025,19.58341]
[1779712161023,26.63,77319.58,20.1,0.32367,0.00025,19.58089]
[1779712166628,26.63,77319.9,20.1,0.32375,0.00025,19.58286]
[1779712172517,26.63,77320.12,20.1,0.32376,0.00025,19.57956]
[1779712178142,26.62,77320.26,20.1,0.32379,0.00025,19.58024]
[1779712183177,26.62,77319.62,20.1,0.32362,0.00025,19.57596]
[1779712188211,26.62,77320.09,20.1,0.32373,0.00025,19.5788]
[1779712193247,26.62,77325.12,20.1,0.32497,0.00025,19.61078]
[1779712194501,26.62,77325.12,20.1,0.32497,0.00025,19.61078]
[1779712195184,26.62,77325.53,20.1,0.32507,0.00025,19.61334]
[1779712198184,26.62,77329.75,20.1,0.32611,0.00025,19.64001]
[1779712198282,26.62,77329.7,20.1,0.32609,0.00025,19.63961]
[1779712203317,26.62,77329.35,20.1,0.326,0.00025,19.63732]
[1779712205009,26.62,77327.52,20.1,0.32555,0.00025,19.62566]
[1779712205331,26.62,77325.49,20.1,0.32504,0.00025,19.61271]
[1779712210366,26.62,77325.19,20.1,0.32496,0.00025,19.61057]
[1779712215401,26.62,77327.97,20.1,0.32564,0.00025,19.62807]
[1779712218010,26.61,77328.68,20.1,0.32581,0.00025,19.63248]
[1779712218636,26.61,77333.09,20.1,0.3269,0.00025,19.66042]
[1779712224323,26.61,77334.46,20.1,0.32724,0.00025,19.669]
[1779712228396,26.61,77338.87,20.1,0.32834,0.00025,19.6967]
[1779712233811,26.61,77344.6,20.1,0.32972,0.00025,19.72788]
[1779712234990,26.61,77344.83,20.1,0.32978,0.00025,19.72922]
[1779712239110,26.61,77345.15,20.1,0.32985,0.00025,19.73103]
[1779712244177,26.61,77345.19,20.1,0.32985,0.00025,19.73116]
[1779712245271,26.61,77344.07,20.1,0.32957,0.00025,19.72403]
[1779712250665,26.61,77342.43,20.1,0.32915,0.00025,19.7136]
[1779712257702,26.61,77342.49,20.1,0.32916,0.00025,19.71373]
[1779712259650,26.61,77343.59,20.1,0.32943,0.00025,19.72059]
[1779712263761,26.6,77343.99,20.1,0.32952,0.00025,19.72292]
[1779712271744,26.6,77344.6,20.1,0.32966,0.00025,19.7264]
[1779712271767,26.6,77344.6,20.1,0.32966,0.00025,19.7264]
[1779712277852,26.59,77347.83,20.1,0.33039,0.00025,19.7446]
[1779712282888,26.56,77348.45,20.1,0.33034,0.00025,19.74374]
[1779712285543,26.55,77348.28,20.1,0.33027,0.00025,19.7419]
[1779712290824,26.54,77349.96,20.1,0.33061,0.00025,19.75053]
[1779712293476,26.53,77350.51,20.1,0.33065,0.00025,19.74778]
[1779712294554,26.53,77334.88,20.1,0.32673,0.00025,19.64915]
[1779712298567,26.53,77333.45,20.1,0.32638,0.00025,19.64007]
[1779712298638,26.53,77333.4,20.1,0.32637,0.00025,19.63977]
[1779712303654,26.53,77329.1,20.1,0.32529,0.00025,19.61216]
[1779712309010,26.53,77329.93,20.1,0.32549,0.00025,19.61737]
[1779712309097,26.53,77335.37,20.1,0.32685,0.00025,19.65202]
[1779712314345,26.53,77335.8,20.1,0.32695,0.00025,19.65479]
[1779712319575,26.53,77337.39,20.1,0.32735,0.00025,19.66491]
[1779712325216,26.53,77334.99,20.1,0.32676,0.00025,19.64984]
[1779712330251,26.53,77334.86,20.1,0.32673,0.00025,19.64914]
[1779712335286,26.53,77331.13,20.1,0.32581,0.00025,19.62558]
[1779712340321,26.53,77330.53,20.1,0.32567,0.00025,19.62199]
[1779712345359,26.53,77330.94,20.1,0.32578,0.00025,19.62486]
[1779712350394,26.53,77331.28,20.1,0.32588,0.00025,19.62727]
[1779712355429,26.54,77330.78,20.1,0.32573,0.00025,19.61976]
[1779712358634,26.54,77330.65,20.1,0.3257,0.00025,19.61903]
[1779712358735,26.54,77330.11,20.1,0.32557,0.00025,19.61563]
[1779712364607,26.54,77330.41,20.1,0.32564,0.00025,19.61749]
[1779712370904,26.54,77331.35,20.1,0.32587,0.00025,19.62342]
[1779712376577,26.54,77330.63,20.1,0.32569,0.00025,19.61873]
[1779712381612,26.53,77331.11,20.1,0.32581,0.00025,19.62174]
[1779712386647,26.53,77331.06,20.1,0.32579,0.00025,19.62135]
[1779712393249,26.53,77330.75,20.1,0.32571,0.00025,19.61933]
[1779712395718,26.53,77330.83,20.1,0.32573,0.00025,19.61979]
[1779712396283,26.53,77330.66,20.1,0.32569,0.00025,19.61869]
[1779712396414,26.53,77330.66,20.1,0.32569,0.00025,19.61869]
[1779712396955,26.53,77330.66,20.1,0.32569,0.00025,19.61869]
[1779712396963,26.53,77330.66,20.1,0.32569,0.00025,19.61869]
[1779712397016,26.53,77310.31,20.1,0.32064,0.00025,19.48727]
[1779712399132,26.53,77309.09,20.1,0.32033,0.00025,19.47932]
[1779712404128,26.54,77308.44,20.1,0.32018,0.00025,19.47527]
[1779712408250,26.54,77308.62,20.1,0.32023,0.00025,19.47654]
[1779712411009,26.54,77308.57,20.1,0.32022,0.00025,19.47627]
[1779712416858,26.54,77308.38,20.1,0.32014,0.00025,19.47059]
[1779712421269,26.54,77308.38,20.1,0.32015,0.00025,19.47069]
[1779712421348,26.54,77308.38,20.1,0.32015,0.00025,19.47069]
[1779712422015,26.54,77298.88,20.1,0.3178,0.00025,19.40819]
[1779712425577,26.55,77296.05,20.1,0.31716,0.00025,19.39078]
[1779712432399,26.56,77297.32,20.1,0.31757,0.00025,19.40169]
[1779712434830,26.56,77297.78,20.1,0.31769,0.00025,19.40494]
[1779712436470,26.57,77306.69,20.1,0.31993,0.00025,19.46465]
[1779712437010,26.57,77306.69,20.1,0.31993,0.00025,19.46465]
[1779712437106,26.57,77308.03,20.1,0.32026,0.00025,19.47343]
[1779712442225,26.58,77309.89,20.1,0.32083,0.00025,19.48831]
[1779712447417,26.59,77313.46,20.1,0.32174,0.00025,19.51221]
[1779712454124,26.59,77318.54,20.1,0.323,0.00025,19.54523]
[1779712460178,26.59,77317.98,20.1,0.32286,0.00025,19.54161]
[1779712460269,26.59,77317.95,20.1,0.32286,0.00025,19.54142]
[1779712464840,26.59,77318.08,20.1,0.32288,0.00025,19.54203]
[1779712464941,26.59,77316.62,20.1,0.32252,0.00025,19.53259]
[1779712469944,26.59,77316.95,20.1,0.3226,0.00025,19.53477]
[1779712475271,26.59,77316.29,20.1,0.32241,0.00025,19.52596]
[1779712478620,26.59,77312.82,20.1,0.32155,0.00025,19.50346]
[1779712478836,26.59,77312.82,20.1,0.32155,0.00025,19.50346]
[1779712479043,26.59,77307.52,20.1,0.32024,0.00025,19.46893]
[1779712484225,26.59,77306.19,20.1,0.31991,0.00025,19.4602]
[1779712484765,26.59,77306.19,20.1,0.31991,0.00025,19.4602]
[1779712487525,26.59,77307.29,20.1,0.32018,0.00025,19.46738]
[1779712487888,26.59,77307.29,20.1,0.32018,0.00025,19.46738]
[1779712495411,26.59,77307.25,20.1,0.32016,0.00025,19.46707]
[1779712500446,26.59,77307.57,20.1,0.32024,0.00025,19.46915]
[1779712506488,26.59,77306.09,20.1,0.31988,0.00025,19.45946]
[1779712511523,26.59,77306.01,20.1,0.31986,0.00025,19.45896]
[1779712516558,26.59,77305.95,20.1,0.31984,0.00025,19.45858]
[1779712522602,26.59,77306.08,20.1,0.31988,0.00025,19.45946]
[1779712526691,26.59,77305.97,20.1,0.31985,0.00025,19.45876]
[1779712527009,26.59,77305.97,20.1,0.31985,0.00025,19.45876]
[1779712527055,26.59,77306.4,20.1,0.31996,0.00025,19.46158]
[1779712529152,26.59,77313.39,20.1,0.32169,0.00025,19.50722]
[1779712534224,26.59,77314.02,20.1,0.32182,0.00025,19.50685]
[1779712539721,26.59,77315.16,20.1,0.3221,0.00025,19.51436]
[1779712544756,26.59,77315.1,20.1,0.32209,0.00025,19.51404]
[1779712549790,26.59,77316.11,20.1,0.32234,0.00025,19.52064]
[1779712554825,26.59,77319.01,20.1,0.32307,0.00025,19.53942]
[1779712561621,26.59,77318.78,20.1,0.32301,0.00025,19.53791]
[1779712566912,26.59,77318.59,20.1,0.32296,0.00025,19.53664]
[1779712572079,26.59,77318.69,20.1,0.32298,0.00025,19.53727]
[1779712577151,26.59,77319.14,20.1,0.32309,0.00025,19.54014]
[1779712578153,26.59,77322.3,20.1,0.32388,0.00025,19.56048]
[1779712578207,26.59,77327.25,20.1,0.32511,0.00025,19.59216]
[1779712584031,26.59,77326.13,20.1,0.32483,0.00025,19.5851]
[1779712588245,26.59,77325.68,20.1,0.32472,0.00025,19.58228]
[1779712589066,26.59,77327.16,20.1,0.32509,0.00025,19.5918]
[1779712594101,26.59,77327.94,20.1,0.32524,0.00025,19.59199]
[1779712599138,26.59,77327.86,20.1,0.32522,0.00025,19.59127]
[1779712603212,26.59,77330.49,20.1,0.32586,0.00025,19.60792]
[1779712603227,26.59,77330.6,20.1,0.32589,0.00025,19.60852]
[1779712604013,26.59,77330.6,20.1,0.32589,0.00025,19.60852]
[1779712604236,26.59,77327.23,20.1,0.32505,0.00025,19.58701]
[1779712610222,26.59,77324.14,20.1,0.32427,0.00025,19.56704]
[1779712615257,26.59,77324.3,20.1,0.32431,0.00025,19.56797]
[1779712618136,26.59,77325.12,20.1,0.32451,0.00025,19.57318]
[1779712618877,26.59,77325.5,20.1,0.3246,0.00025,19.57559]
[1779712619285,26.59,77329.71,20.1,0.32565,0.00025,19.60254]
[1779712624320,26.59,77333.73,20.1,0.32666,0.00025,19.62814]
[1779712630109,26.59,77335.11,20.1,0.327,0.00025,19.63688]
[1779712636404,26.59,77334.38,20.1,0.32682,0.00025,19.63226]
[1779712641439,26.59,77333.08,20.1,0.3265,0.00025,19.62407]
[1779712646474,26.59,77332.65,20.1,0.32639,0.00025,19.62143]
[1779712651509,26.59,77333.8,20.1,0.32665,0.00025,19.62427]
[1779712656546,26.59,77332.59,20.1,0.32635,0.00025,19.61668]
[1779712661730,26.59,77330.16,20.1,0.32576,0.00025,19.60139]
[1779712663208,26.59,77330.14,20.1,0.32575,0.00025,19.60131]
[1779712663238,26.59,77329.66,20.1,0.32564,0.00025,19.59833]
[1779712668668,26.59,77329.94,20.1,0.3257,0.00025,19.60004]
[1779712674670,26.59,77329.77,20.1,0.32565,0.00025,19.5988]
[1779712679705,26.59,77329.55,20.1,0.32559,0.00025,19.59728]
[1779712685538,26.59,77329.57,20.1,0.3256,0.00025,19.59734]
[1779712685629,26.59,77329.57,20.1,0.3256,0.00025,19.59734]
[1779712686626,26.59,77328.19,20.1,0.32525,0.00025,19.58845]
[1779712687220,26.59,77315.48,20.1,0.32209,0.00025,19.50666]
[1779712689073,26.59,77309.3,20.1,0.32057,0.00025,19.4666]
[1779712693217,26.59,77309.41,20.1,0.3206,0.00025,19.46757]
[1779712693316,26.59,77308.73,20.1,0.32044,0.00025,19.46329]
[1779712698933,26.59,77305.72,20.1,0.3197,0.00025,19.44368]
[1779712702310,26.59,77304.85,20.1,0.31949,0.00025,19.43805]
[1779712703952,26.59,77298.08,20.1,0.31782,0.00025,19.39359]
[1779712709080,26.59,77296.73,20.1,0.3175,0.00025,19.3849]
[1779712709440,26.59,77295.46,20.1,0.31719,0.00025,19.37655]
[1779712710376,26.59,77284.45,20.1,0.31449,0.00025,19.30341]
[1779712710615,26.59,77284.45,20.1,0.31449,0.00025,19.30341]
[1779712711199,26.59,77284.45,20.1,0.31449,0.00025,19.30341]
[1779712713889,26.6,77279.65,20.1,0.31329,0.00025,19.26688]
[1779712717709,26.6,77280.38,20.1,0.31349,0.00025,19.27243]
[1779712723762,26.61,77279.88,20.1,0.3134,0.00025,19.27002]
[1779712723772,26.61,77279.88,20.1,0.3134,0.00025,19.27002]
[1779712724013,26.61,77279.61,20.1,0.31334,0.00025,19.26836]
[1779712726486,26.61,77279.91,20.1,0.31342,0.00025,19.27056]
[1779712732161,26.61,77280.26,20.1,0.31353,0.00025,19.27333]
[1779712733458,26.61,77280.41,20.1,0.31357,0.00025,19.27449]
[1779712738238,26.61,77282.88,20.1,0.31418,0.00025,19.29134]
[1779712738339,26.61,77282.88,20.1,0.31419,0.00025,19.29146]
[1779712743682,26.61,77288.61,20.1,0.31561,0.00025,19.3302]
[1779712749105,26.62,77288.38,20.1,0.31557,0.00025,19.32916]
[1779712755234,26.62,77292.44,20.1,0.3166,0.00025,19.35683]
[1779712760284,26.62,77293.37,20.1,0.31684,0.00025,19.36333]
[1779712767322,26.63,77294.55,20.1,0.31715,0.00025,19.37175]
[1779712768307,26.63,77294.55,20.1,0.31715,0.00025,19.37175]
[1779712770301,26.63,77287.93,20.1,0.31553,0.00025,19.32795]
[1779712776368,26.63,77286.1,20.1,0.31508,0.00025,19.31194]
[1779712781420,26.64,77283.44,20.1,0.31445,0.00025,19.29486]
[1779712783209,26.64,77283.28,20.1,0.31442,0.00025,19.29392]
[1779712783435,26.64,77282.78,20.1,0.3143,0.00025,19.29063]
[1779712788470,26.64,77282.85,20.1,0.31433,0.00025,19.29139]
[1779712792571,26.64,77282.99,20.1,0.31437,0.00025,19.29248]
[1779712796531,26.64,77282.83,20.1,0.31433,0.00025,19.29151]
[1779712797891,26.64,77283.14,20.1,0.31441,0.00025,19.29373]
[1779712799010,26.64,77282.96,20.1,0.31437,0.00025,19.29257]
[1779712799082,26.64,77283.22,20.1,0.31444,0.00025,19.29436]
[1779712802588,26.64,77288.93,20.1,0.31585,0.00025,19.33271]
[1779712808742,26.65,77288.98,20.1,0.31588,0.00025,19.33344]
[1779712809510,26.65,77288.98,20.1,0.31588,0.00025,19.33361]
[1779712811512,26.65,77288.98,20.1,0.31589,0.00025,19.33378]
[1779712812437,26.65,77288.98,20.1,0.31589,0.00025,19.33378]
[1779712813081,26.65,77288.98,20.1,0.31589,0.00025,19.33387]
[1779712813206,26.65,77288.98,20.1,0.31589,0.00025,19.33387]
[1779712815361,26.65,77288.98,20.1,0.3159,0.00025,19.33395]
[1779712824392,26.65,77288.98,20.1,0.31591,0.00025,19.3343]
[1779712824883,26.66,77288.98,20.1,0.31594,0.00025,19.33501]
[1779712830770,26.66,77287.5,20.1,0.31559,0.00025,19.32573]
[1779712836812,26.66,77286.75,20.1,0.3154,0.00025,19.31676]
[1779712838098,26.66,77286.75,20.1,0.3154,0.00025,19.31676]
[1779712841057,26.66,77286.9,20.1,0.31544,0.00025,19.31797]
[1779712846796,26.67,77293.77,20.1,0.31715,0.00025,19.36411]
[1779712846994,26.67,77293.77,20.1,0.31715,0.00025,19.36411]
[1779712847681,26.67,77293.17,20.1,0.31701,0.00025,19.36022]
[1779712848270,26.67,77293.17,20.1,0.31701,0.00025,19.36022]
[1779712848507,26.67,77293.17,20.1,0.31701,0.00025,19.36022]
[1779712848371,26.67,77286.23,20.1,0.31531,0.00025,19.31425]
[1779712849669,26.67,77282.87,20.1,0.31449,0.00024,19.29188]
[1779712852004,26.67,77282.48,20.1,0.3144,0.00024,19.2894]
[1779712852012,26.67,77282.48,20.1,0.3144,0.00024,19.2894]
[1779712857379,26.67,77281.79,20.1,0.31424,0.00024,19.28514]
[1779712863769,26.67,77281.69,20.1,0.31423,0.00024,19.28488]
[1779712870047,26.68,77281.54,20.1,0.31422,0.00024,19.28442]
[1779712877097,26.68,77281.72,20.1,0.31428,0.00024,19.28609]
[1779712879596,26.68,77282.45,20.1,0.31446,0.00024,19.29109]
[1779712879664,26.68,77282.45,20.1,0.31446,0.00024,19.29109]
[1779712884330,26.68,77282.06,20.1,0.31437,0.00024,19.28874]
[1779712889125,26.68,77281.9,20.1,0.31434,0.00024,19.2878]
[1779712894216,26.68,77282.32,20.1,0.31443,0.00024,19.28657]
[1779712897121,26.69,77281.48,20.1,0.31423,0.00024,19.28109]
[1779712903207,26.69,77280.35,20.1,0.31397,0.00024,19.27388]
[1779712908317,26.69,77279.65,20.1,0.31382,0.00024,19.2697]
[1779712909563,26.69,77279.65,20.1,0.31382,0.00024,19.2697]
[1779712916734,26.69,77279.57,20.1,0.31381,0.00024,19.26946]
[1779712916739,26.69,77279.57,20.1,0.31381,0.00024,19.26946]
[1779712918178,26.69,77279.17,20.1,0.31372,0.00024,19.26715]
[1779712923423,26.7,77279.96,20.1,0.31393,0.00024,19.27288]
[1779712924256,26.7,77279.96,20.1,0.31393,0.00024,19.27288]
[1779712929466,26.7,77279.98,20.1,0.31395,0.00024,19.27342]
[1779712933763,26.7,77279.98,20.1,0.31396,0.00024,19.27368]
[1779712939536,26.7,77279.98,20.1,0.31398,0.00024,19.27412]
[1779712943856,26.7,77281.23,20.1,0.31429,0.00024,19.28269]
[1779712948256,26.7,77283.36,20.1,0.31482,0.00024,19.29708]
[1779712948599,26.71,77284.22,20.1,0.31504,0.00024,19.30291]
[1779712953799,26.71,77283.81,20.1,0.31492,0.00024,19.29598]
[1779712959676,26.71,77286.4,20.1,0.31558,0.00024,19.31392]
[1779712966724,26.72,77286.52,20.1,0.31563,0.00024,19.31536]
[1779712971760,26.72,77286.07,20.1,0.31554,0.00024,19.31285]
[1779712977442,26.72,77287.58,20.1,0.31592,0.00025,19.32315]
[1779712982246,26.72,77288.0,20.1,0.31605,0.00025,19.32647]
[1779712987872,26.73,77287.61,20.1,0.31597,0.00024,19.32452]
[1779712992907,26.73,77287.75,20.1,0.31603,0.00024,19.32592]
[1779712999259,26.73,77288.09,20.1,0.31612,0.00024,19.32854]
[1779713005401,26.74,77288.08,20.1,0.31615,0.00024,19.32912]
[1779713011037,26.74,77289.03,20.1,0.31637,0.00025,19.33144]
[1779713016073,26.74,77287.62,20.1,0.31604,0.00024,19.32258]
[1779713021107,26.74,77285.5,20.1,0.31554,0.00024,19.30904]
[1779713022908,26.75,77285.94,20.1,0.31566,0.00024,19.31207]
[1779713028924,26.75,77286.69,20.1,0.31586,0.00024,19.31767]
[1779713034199,26.75,77286.07,20.1,0.31573,0.00024,19.31418]
[1779713038192,26.75,77286.01,20.1,0.31573,0.00024,19.31399]
[1779713039175,26.76,77286.01,20.1,0.31574,0.00024,19.3142]
[1779713040122,26.76,77286.01,20.1,0.31574,0.00024,19.3143]
[1779713041922,26.76,77285.65,20.1,0.31566,0.00024,19.31212]
[1779713045656,26.76,77286.4,20.1,0.31586,0.00024,19.31739]
[1779713047310,26.76,77286.48,20.1,0.31588,0.00024,19.31812]
[1779713048299,26.76,77286.51,20.1,0.31589,0.00024,19.31841]
[1779713054339,26.76,77287.14,20.1,0.31607,0.00024,19.32321]
[1779713058811,26.77,77288.09,20.1,0.31632,0.00024,19.32987]
[1779713064409,26.77,77287.79,20.1,0.31627,0.00024,19.32842]
[1779713068815,26.77,77288.19,20.1,0.31638,0.00024,19.33141]
[1779713074479,26.77,77288.5,20.1,0.31644,0.00024,19.32936]
[1779713076486,26.77,77288.27,20.1,0.31639,0.00024,19.32793]
[1779713081536,26.78,77288.16,20.1,0.31637,0.00024,19.32738]
[1779713087570,26.78,77288.69,20.1,0.31653,0.00024,19.33176]
[1779713092605,26.78,77289.44,20.1,0.31673,0.00024,19.33712]
[1779713097292,26.79,77289.9,20.1,0.31685,0.00024,19.34048]
[1779713098647,26.79,77289.94,20.1,0.31687,0.00024,19.34083]
[1779713099299,26.79,77289.77,20.1,0.31683,0.00024,19.33987]
[1779713102375,26.79,77289.51,20.1,0.31677,0.00024,19.33832]
[1779713104786,26.79,77289.78,20.1,0.31685,0.00024,19.34043]
[1779713104962,26.79,77289.78,20.1,0.31685,0.00024,19.34043]
[1779713105855,26.79,77289.78,20.1,0.31685,0.00024,19.34043]
[1779713110717,26.79,77289.83,20.1,0.31688,0.00024,19.34109]
[1779713110723,26.79,77289.83,20.1,0.31688,0.00024,19.34109]
[1779713110780,26.79,77286.27,20.1,0.31601,0.00024,19.31777]
[1779713110845,26.79,77286.27,20.1,0.31601,0.00024,19.31777]
[1779713111589,26.79,77286.27,20.1,0.31601,0.00024,19.31777]
[1779713111789,26.79,77286.27,20.1,0.31601,0.00024,19.31777]
[1779713111762,26.79,77247.16,20.1,0.30651,0.00024,19.0541]
[1779713112375,26.79,77247.16,20.1,0.30651,0.00024,19.0541]
[1779713112779,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113022,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113092,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113125,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113281,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113515,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113520,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113637,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113650,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113657,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113691,26.79,77239.0,20.1,0.30455,0.00024,18.9978]
[1779713113786,26.79,77238.54,20.1,0.30444,0.00024,18.99483]
[1779713114424,26.79,77238.54,20.1,0.30444,0.00024,18.99483]
[1779713114793,26.79,77245.84,20.1,0.30621,0.00024,19.04541]
[1779713114829,26.79,77245.84,20.1,0.30621,0.00024,19.04541]
[1779713115416,26.79,77245.84,20.1,0.30621,0.00024,19.04541]
[1779713119433,26.8,77251.54,20.1,0.3076,0.00024,19.08502]
[1779713120532,26.8,77251.61,20.1,0.30762,0.00024,19.08565]
[1779713120535,26.8,77251.61,20.1,0.30762,0.00024,19.08565]
[1779713121054,26.8,77251.93,20.1,0.30771,0.00024,19.08792]
[1779713123691,26.8,77248.69,20.1,0.30693,0.00024,19.06591]
[1779713123694,26.8,77248.69,20.1,0.30693,0.00024,19.06591]
[1779713124883,26.8,77248.48,20.1,0.30689,0.00024,19.06469]
[1779713124917,26.8,77248.48,20.1,0.30689,0.00024,19.06469]
[1779713130863,26.8,77249.09,20.1,0.30705,0.00024,19.06929]
[1779713131302,26.8,77249.09,20.1,0.30705,0.00024,19.06929]
[1779713131853,26.8,77249.2,20.1,0.30705,0.00024,19.06571]
[1779713131881,26.8,77249.2,20.1,0.30705,0.00024,19.06571]
[1779713132154,26.8,77249.2,20.1,0.30705,0.00024,19.06571]
[1779713133966,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134067,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134109,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134128,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134128,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134148,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134488,26.81,77254.38,20.1,0.30831,0.00024,19.10139]
[1779713134753,26.81,77255.45,20.1,0.30858,0.00024,19.10881]
[1779713135014,26.81,77255.45,20.1,0.30858,0.00024,19.10881]
[1779713135395,26.81,77255.45,20.1,0.30858,0.00024,19.10881]
[1779713135676,26.81,77255.45,20.1,0.30858,0.00024,19.10881]
[1779713135741,26.81,77269.11,20.1,0.3119,0.00024,19.20154]
[1779713136162,26.81,77269.11,20.1,0.3119,0.00024,19.20154]
[1779713136553,26.81,77269.11,20.1,0.3119,0.00024,19.20154]
[1779713136614,26.81,77268.43,20.1,0.31174,0.00024,19.19697]
[1779713137413,26.81,77268.43,20.1,0.31174,0.00024,19.19697]
[1779713142457,26.81,77265.91,20.1,0.31114,0.00024,19.18055]
[1779713142646,26.81,77265.91,20.1,0.31114,0.00024,19.18055]
[1779713142828,26.81,77265.91,20.1,0.31114,0.00024,19.18055]
[1779713143010,26.81,77266.08,20.1,0.31119,0.00024,19.18181]
[1779713143281,26.81,77252.5,20.1,0.3079,0.00024,19.08979]
[1779713145367,26.81,77248.65,20.1,0.30698,0.00024,19.06359]
[1779713145368,26.81,77248.65,20.1,0.30698,0.00024,19.06359]
[1779713145723,26.81,77248.65,20.1,0.30698,0.00024,19.06359]
[1779713146933,26.82,77248.88,20.1,0.30705,0.00024,19.06549]
[1779713147920,26.82,77248.45,20.1,0.30695,0.00024,19.06271]
[1779713151204,26.82,77249.87,20.1,0.30731,0.00024,19.0729]
[1779713153188,26.82,77249.71,20.1,0.30728,0.00024,19.07216]
[1779713159737,26.83,77250.33,20.1,0.30747,0.00024,19.07731]
[1779713159820,26.83,77250.33,20.1,0.30747,0.00024,19.07731]
[1779713159835,26.83,77250.27,20.1,0.30746,0.00024,19.07717]
[1779713161480,26.83,77255.0,20.1,0.3086,0.00024,19.10945]
[1779713161484,26.83,77255.0,20.1,0.3086,0.00024,19.10945]
[1779713161936,26.83,77256.36,20.1,0.30894,0.00024,19.11888]
[1779713168182,26.83,77256.37,20.1,0.30898,0.00024,19.12006]
[1779713169751,26.83,77256.37,20.1,0.30898,0.00024,19.12006]
[1779713169813,26.84,77256.37,20.1,0.309,0.00024,19.12039]
[1779713175140,26.84,77255.4,20.1,0.30878,0.00024,19.11435]
[1779713180707,26.84,77256.1,20.1,0.30898,0.00024,19.11991]
[1779713186171,26.85,77256.15,20.1,0.30902,0.00024,19.12088]
[1779713191723,26.85,77257.45,20.1,0.30935,0.00024,19.13031]
[1779713192455,26.85,77257.62,20.1,0.30937,0.00024,19.12706]
[1779713199013,26.86,77261.46,20.1,0.31032,0.00024,19.1538]
[1779713203184,26.86,77262.18,20.1,0.31052,0.00024,19.1591]
[1779713203224,26.86,77262.18,20.1,0.31052,0.00024,19.1591]
[1779713203429,26.86,77261.73,20.1,0.31041,0.00024,19.15617]
[1779713206697,26.86,77262.31,20.1,0.31056,0.00024,19.16032]
[1779713211486,26.86,77260.72,20.1,0.31019,0.00024,19.15009]
[1779713211501,26.86,77258.72,20.1,0.30972,0.00024,19.13683]
[1779713212010,26.86,77258.72,20.1,0.30972,0.00024,19.13683]
[1779713212492,26.86,77252.29,20.1,0.30817,0.00024,19.09328]
[1779713217527,26.87,77250.75,20.1,0.30782,0.00024,19.08354]
[1779713222563,26.87,77250.61,20.1,0.30782,0.00024,19.08334]
[1779713227598,26.88,77249.44,20.1,0.30756,0.00024,19.0761]
[1779713229382,26.88,77249.44,20.1,0.30757,0.00024,19.07624]
[1779713229427,26.88,77249.44,20.1,0.30757,0.00024,19.07624]
[1779713229498,26.88,77249.44,20.1,0.30757,0.00024,19.07624]
[1779713229612,26.88,77243.37,20.1,0.30611,0.00024,19.03485]
[1779713230279,26.88,77243.37,20.1,0.30611,0.00024,19.03485]
[1779713230413,26.88,77243.37,20.1,0.30611,0.00024,19.03485]
[1779713233192,26.88,77238.92,20.1,0.30505,0.00024,19.00447]
[1779713233230,26.88,77238.92,20.1,0.30505,0.00024,19.00447]
[1779713235235,26.88,77238.91,20.1,0.30505,0.00024,19.00449]
[1779713236522,26.88,77238.91,20.1,0.30506,0.00024,19.00458]
[1779713236552,26.88,77238.91,20.1,0.30506,0.00024,19.00458]
[1779713236956,26.88,77242.52,20.1,0.30592,0.00024,19.02946]
[1779713237010,26.88,77242.52,20.1,0.30592,0.00024,19.02946]
[1779713237417,26.88,77242.52,20.1,0.30592,0.00024,19.02946]
[1779713237669,26.88,77249.01,20.1,0.30749,0.00024,19.07392]
[1779713242590,26.88,77247.58,20.1,0.30715,0.00024,19.06427]
[1779713244362,26.88,77247.58,20.1,0.30715,0.00024,19.06433]
[1779713244896,26.88,77244.53,20.1,0.30642,0.00024,19.0435]
[1779713250313,26.88,77242.13,20.1,0.30585,0.00024,19.02726]
[1779713255795,26.88,77237.34,20.1,0.30468,0.00024,18.99002]
[1779713260830,26.89,77237.05,20.1,0.30462,0.00024,18.98838]
[1779713263184,26.89,77236.9,20.1,0.30459,0.00024,18.98755]
[1779713268336,26.89,77236.48,20.1,0.30449,0.00024,18.9848]
[1779713275614,26.89,77238.78,20.1,0.30505,0.00024,19.00082]
[1779713278271,26.89,77239.16,20.1,0.30515,0.00024,19.00349]
[1779713283898,26.89,77241.76,20.1,0.30578,0.00024,19.02159]
[1779713289372,26.89,77240.72,20.1,0.30554,0.00024,19.01472]
[1779713294531,26.89,77240.84,20.1,0.30558,0.00024,19.01577]
[1779713299527,26.89,77240.44,20.1,0.30549,0.00024,19.0132]
[1779713299827,26.89,77240.44,20.1,0.30549,0.00024,19.0132]
[1779713300013,26.89,77240.66,20.1,0.30554,0.00024,19.0148]
[1779713300086,26.89,77240.66,20.1,0.30554,0.00024,19.0148]
[1779713300564,26.89,77240.66,20.1,0.30554,0.00024,19.0148]
[1779713300705,26.9,77230.11,20.1,0.30301,0.00024,18.94195]
[1779713301523,26.9,77230.11,20.1,0.30301,0.00024,18.94195]
[1779713307152,26.9,77227.25,20.1,0.30234,0.00024,18.92242]
[1779713310126,26.9,77227.25,20.1,0.30235,0.00024,18.92257]
[1779713310184,26.9,77227.25,20.1,0.30235,0.00024,18.92257]
[1779713318229,26.9,77227.47,20.1,0.30239,0.00024,18.92026]
[1779713321197,26.9,77227.47,20.1,0.30239,0.00024,18.92026]
[1779713323385,26.9,77227.33,20.1,0.30237,0.00024,18.9197]
[1779713329305,26.91,77226.02,20.1,0.30209,0.00024,18.91135]
[1779713334312,26.91,77226.47,20.1,0.30221,0.00024,18.91498]
[1779713334823,26.91,77226.47,20.1,0.30221,0.00024,18.91498]
[1779713334852,26.91,77226.4,20.1,0.3022,0.00024,18.91462]
[1779713335738,26.91,77235.67,20.1,0.30442,0.00024,18.97899]
[1779713336189,26.91,77235.67,20.1,0.30442,0.00024,18.97899]
[1779713336473,26.91,77235.67,20.1,0.30442,0.00024,18.97899]
[1779713336482,26.91,77238.1,20.1,0.30501,0.00024,18.99584]
[1779713342401,26.92,77246.08,20.1,0.30695,0.00024,19.05119]
[1779713346847,26.92,77246.32,20.1,0.30702,0.00024,19.05302]
[1779713346923,26.92,77246.32,20.1,0.30702,0.00024,19.05302]
[1779713348358,26.92,77248.31,20.1,0.3075,0.00024,19.06672]
[1779713348786,26.92,77248.31,20.1,0.3075,0.00024,19.06672]
[1779713352366,26.92,77253.91,20.1,0.30885,0.00024,19.10485]
[1779713352452,26.92,77253.91,20.1,0.30885,0.00024,19.10485]
[1779713352657,26.92,77255.46,20.1,0.30923,0.00024,19.11535]
[1779713353186,26.92,77255.46,20.1,0.30923,0.00024,19.11535]
[1779713354022,26.92,77255.46,20.1,0.30923,0.00024,19.11535]
[1779713353478,26.92,77256.97,20.1,0.30959,0.00024,19.12563]
[1779713354485,26.92,77256.45,20.1,0.30947,0.00024,19.12224]
[1779713360457,26.92,77258.08,20.1,0.30987,0.00024,19.13342]
[1779713362670,26.92,77258.04,20.1,0.30987,0.00024,19.13332]
[1779713362771,26.92,77258.04,20.1,0.30987,0.00024,19.13336]
[1779713369393,26.92,77258.5,20.1,0.30998,0.00024,19.13636]
[1779713373802,26.92,77259.3,20.1,0.31013,0.00024,19.13683]
[1779713375702,26.92,77260.11,20.1,0.31032,0.00024,19.14219]
[1779713376009,26.92,77260.11,20.1,0.31032,0.00024,19.14219]
[1779713376050,26.92,77260.11,20.1,0.31032,0.00024,19.14219]
[1779713375803,26.92,77260.23,20.1,0.31034,0.00024,19.14295]
[1779713376737,26.92,77261.02,20.1,0.31054,0.00024,19.14829]
[1779713381758,26.92,77262.72,20.1,0.31095,0.00024,19.15979]
[1779713386899,26.92,77264.2,20.1,0.31131,0.00024,19.16976]
[1779713389222,26.92,77264.84,20.1,0.31146,0.00024,19.17407]
[1779713389731,26.92,77265.9,20.1,0.31172,0.00024,19.18117]
[1779713394766,26.92,77266.83,20.1,0.31196,0.00024,19.18771]
[1779713399802,26.92,77266.75,20.1,0.31195,0.00024,19.1875]
[1779713404837,26.92,77267.3,20.1,0.3121,0.00024,19.19151]
[1779713406210,26.92,77267.76,20.1,0.31221,0.00024,19.19465]
[1779713411886,26.93,77269.83,20.1,0.31273,0.00024,19.20882]
[1779713415268,26.93,77268.98,20.1,0.31253,0.00024,19.20331]
[1779713415914,26.93,77264.57,20.1,0.31146,0.00024,19.17387]
[1779713420950,26.93,77262.75,20.1,0.31103,0.00024,19.16206]
[1779713422681,26.93,77262.34,20.1,0.31094,0.00024,19.15939]
[1779713422964,26.93,77261.68,20.1,0.31078,0.00024,19.15504]
[1779713426412,26.93,77261.82,20.1,0.31082,0.00024,19.15603]
[1779713429586,26.93,77257.19,20.1,0.3097,0.00024,19.12491]
[1779713431278,26.93,77257.56,20.1,0.30976,0.00024,19.12279]
[1779713435886,26.93,77258.47,20.1,0.30998,0.00024,19.12902]
[1779713441096,26.93,77260.76,20.1,0.31054,0.00024,19.1446]
[1779713443038,26.93,77260.72,20.1,0.31053,0.00024,19.14434]
[1779713443112,26.93,77263.75,20.1,0.31126,0.00024,19.16471]
[1779713448147,26.93,77262.89,20.1,0.31107,0.00024,19.15923]
[1779713454188,26.94,77263.52,20.1,0.31124,0.00024,19.16395]
[1779713458266,26.94,77262.85,20.1,0.31108,0.00024,19.15966]
[1779713458760,26.94,77262.93,20.1,0.3111,0.00024,19.16026]
[1779713463988,26.94,77262.83,20.1,0.31108,0.00024,19.15957]
[1779713468012,26.94,77263.28,20.1,0.31119,0.00024,19.16258]
[1779713468018,26.94,77263.28,20.1,0.31119,0.00024,19.16257]
[1779713473457,26.94,77263.46,20.1,0.31124,0.00024,19.16404]
[1779713478877,26.94,77263.38,20.1,0.31123,0.00024,19.16382]
[1779713479917,26.94,77263.38,20.1,0.31124,0.00024,19.16389]
[1779713480453,26.94,77263.16,20.1,0.31118,0.00024,19.16247]
[1779713482431,26.94,77262.48,20.1,0.31102,0.00024,19.15798]
[1779713482682,26.94,77262.48,20.1,0.31102,0.00024,19.15798]
[1779713482780,26.94,77262.38,20.1,0.311,0.00024,19.15738]
[1779713488535,26.94,77262.57,20.1,0.31103,0.00024,19.15832]
[1779713490797,26.94,77262.01,20.1,0.31089,0.00024,19.15443]
[1779713490800,26.94,77262.01,20.1,0.31089,0.00024,19.15443]
[1779713490873,26.94,77262.01,20.1,0.31089,0.00024,19.15443]
[1779713491020,26.94,77262.01,20.1,0.31089,0.00024,19.15443]
[1779713491122,26.94,77262.01,20.1,0.31086,0.00024,19.14974]
[1779713496753,26.94,77265.68,20.1,0.31176,0.00024,19.17462]
[1779713505453,26.94,77270.66,20.1,0.31297,0.00024,19.20812]
[1779713505648,26.94,77270.66,20.1,0.31297,0.00024,19.20812]
[1779713505688,26.94,77270.7,20.1,0.31299,0.00024,19.20857]
[1779713511968,26.95,77271.66,20.1,0.31323,0.00024,19.21508]
[1779713517772,26.95,77271.54,20.1,0.31321,0.00024,19.21452]
[1779713522838,26.95,77271.38,20.1,0.31318,0.00024,19.21369]
[1779713526443,26.95,77271.67,20.1,0.31325,0.00024,19.21574]
[1779713526470,26.95,77271.67,20.1,0.31325,0.00024,19.21574]
[1779713526490,26.95,77271.67,20.1,0.31325,0.00024,19.21574]
[1779713526693,26.95,77273.57,20.1,0.31371,0.00024,19.2284]
[1779713528557,26.95,77275.59,20.1,0.31421,0.00024,19.24183]
[1779713528585,26.95,77275.59,20.1,0.31421,0.00024,19.24183]
[1779713529521,26.95,77279.5,20.1,0.31516,0.00024,19.2677]
[1779713530100,26.95,77279.5,20.1,0.31516,0.00024,19.2677]
[1779713530513,26.95,77282.65,20.1,0.31592,0.00024,19.28844]
[1779713535366,26.95,77282.72,20.1,0.31594,0.00024,19.28887]
[1779713537350,26.95,77282.72,20.1,0.31594,0.00024,19.28886]
[1779713541463,26.95,77283.86,20.1,0.31622,0.00024,19.29633]
[1779713546223,26.95,77284.22,20.1,0.3163,0.00024,19.29867]
[1779713546311,26.95,77284.44,20.1,0.31636,0.00024,19.30011]
[1779713546363,26.95,77284.44,20.1,0.31636,0.00024,19.30011]
[1779713546395,26.95,77284.44,20.1,0.31636,0.00024,19.30011]
[1779713546447,26.95,77284.44,20.1,0.31636,0.00024,19.30011]
[1779713548263,26.95,77287.53,20.1,0.31711,0.00024,19.32034]
[1779713548847,26.95,77287.83,20.1,0.31718,0.00024,19.32228]
[1779713551974,26.95,77288.23,20.1,0.31728,0.00024,19.32499]
[1779713551979,26.95,77288.23,20.1,0.31728,0.00024,19.32499]
[1779713551987,26.95,77288.23,20.1,0.31728,0.00024,19.32499]
[1779713557247,26.95,77289.8,20.1,0.31764,0.00024,19.33085]
[1779713562298,26.95,77290.28,20.1,0.31776,0.00024,19.33415]
[1779713563193,26.95,77290.28,20.1,0.31776,0.00024,19.33415]
[1779713563212,26.95,77288.99,20.1,0.31745,0.00024,19.3258]
[1779713568990,26.95,77286.77,20.1,0.31691,0.00024,19.31122]
[1779713574028,26.95,77286.34,20.1,0.3168,0.00024,19.30831]
[1779713576428,26.95,77286.27,20.1,0.31678,0.00024,19.30783]
[1779713581480,26.95,77286.69,20.1,0.31688,0.00024,19.31045]
[1779713588704,26.95,77287.79,20.1,0.31714,0.00024,19.3175]
[1779713591048,26.95,77288.56,20.1,0.31732,0.00024,19.3224]
[1779713591195,26.95,77295.67,20.1,0.31906,0.00024,19.36864]
[1779713596789,26.95,77301.31,20.1,0.32043,0.00024,19.405]
[1779713602224,26.95,77301.72,20.1,0.32052,0.00024,19.40743]
[1779713607259,26.95,77299.72,20.1,0.32003,0.00024,19.39446]
[1779713614308,26.95,77300.26,20.1,0.32013,0.00024,19.3934]
[1779713619343,26.95,77297.7,20.1,0.31951,0.00024,19.37702]
[1779713624398,26.95,77297.6,20.1,0.3195,0.00024,19.37658]
[1779713629432,26.95,77297.51,20.1,0.31948,0.00024,19.37622]
[1779713634470,26.95,77298.98,20.1,0.31985,0.00024,19.38592]
[1779713639505,26.95,77299.04,20.1,0.31987,0.00024,19.38644]
[1779713645731,26.95,77298.87,20.1,0.31983,0.00024,19.3854]
[1779713647809,26.95,77308.76,20.1,0.32226,0.00025,19.44902]
[1779713648835,26.95,77308.76,20.1,0.32226,0.00025,19.44902]
[1779713648845,26.95,77308.76,20.1,0.32226,0.00025,19.44902]
[1779713648935,26.95,77308.76,20.1,0.32226,0.00025,19.44902]
[1779713649256,26.95,77311.31,20.1,0.32288,0.00025,19.46525]
[1779713650716,26.95,77320.55,20.1,0.32515,0.00025,19.52383]
[1779713656628,26.95,77326.35,20.1,0.32657,0.00025,19.55998]
[1779713657802,26.95,77326.35,20.1,0.32657,0.00025,19.55998]
[1779713658222,26.95,77328.01,20.1,0.32698,0.00025,19.5703]
[1779713663679,26.95,77331.22,20.1,0.32776,0.00025,19.59016]
[1779713666018,26.95,77331.22,20.1,0.32776,0.00025,19.59008]
[1779713666028,26.95,77329.99,20.1,0.32746,0.00025,19.58241]
[1779713671736,26.95,77325.37,20.1,0.32626,0.00025,19.54849]
[1779713677114,26.94,77325.84,20.1,0.32637,0.00025,19.55116]
[1779713682813,26.94,77326.45,20.1,0.3265,0.00025,19.55445]
[1779713687848,26.94,77326.28,20.1,0.32644,0.00025,19.553]
[1779713693025,26.94,77326.33,20.1,0.32644,0.00025,19.553]
[1779713700046,26.93,77326.76,20.1,0.32653,0.00025,19.5552]
[1779713706981,26.93,77332.29,20.1,0.32786,0.00025,19.58896]
[1779713712017,26.92,77332.69,20.1,0.32794,0.00025,19.59092]
[1779713716012,26.92,77331.53,20.1,0.32764,0.00025,19.58338]
[1779713716045,26.92,77336.84,20.1,0.32895,0.00025,19.61632]
[1779713721079,26.9,77339.78,20.1,0.32953,0.00025,19.63116]
[1779713726117,26.87,77341.99,20.1,0.32994,0.00025,19.64147]
[1779713731152,26.85,77341.67,20.1,0.32969,0.00025,19.63159]
[1779713736360,26.84,77342.08,20.1,0.32974,0.00025,19.63282]
[1779713741992,26.82,77349.5,20.1,0.33142,0.00025,19.6748]
[1779713748272,26.78,77350.87,20.1,0.33153,0.00025,19.67763]
[1779713754314,26.75,77350.2,20.1,0.33118,0.00025,19.66915]
[1779713759322,26.74,77349.99,20.1,0.33109,0.00025,19.66691]
[1779713764384,26.74,77349.72,20.1,0.331,0.00025,19.66492]
[1779713771428,26.74,77350.37,20.1,0.33116,0.00025,19.66868]
[1779713776468,26.73,77349.58,20.1,0.33091,0.00025,19.6626]
[1779713781506,26.73,77348.87,20.1,0.33072,0.00025,19.6579]
[1779713786541,26.73,77349.26,20.1,0.3308,0.00025,19.66001]
[1779713791578,26.72,77343.43,20.1,0.3293,0.00025,19.61895]
[1779713796711,26.72,77341.16,20.1,0.32873,0.00025,19.60464]
[1779713802653,26.72,77343.41,20.1,0.32929,0.00025,19.61854]
[1779713806450,26.72,77350.71,20.1,0.33111,0.00025,19.66376]
[1779713806653,26.72,77350.71,20.1,0.33111,0.00025,19.66376]
[1779713807975,26.72,77357.02,20.1,0.33268,0.00025,19.7025]
[1779713812980,26.7,77357.25,20.1,0.33259,0.00025,19.70048]
[1779713818296,26.67,77358.84,20.1,0.33281,0.00025,19.70591]
[1779713819395,26.66,77358.93,20.1,0.33279,0.00025,19.70561]
[1779713820863,26.65,77367.47,20.1,0.33486,0.00025,19.75595]
[1779713821359,26.65,77367.47,20.1,0.33486,0.00025,19.75595]
[1779713821482,26.65,77367.47,20.1,0.33486,0.00025,19.75595]
[1779713822522,26.63,77359.22,20.1,0.33265,0.00025,19.7023]
[1779713827946,26.62,77354.36,20.1,0.33142,0.00025,19.67205]
[1779713833877,26.62,77353.6,20.1,0.33121,0.00025,19.66698]
[1779713839018,26.62,77353.94,20.1,0.33129,0.00025,19.66887]
[1779713844760,26.62,77353.49,20.1,0.33116,0.00025,19.66574]
[1779713850923,26.62,77349.7,20.1,0.3302,0.00025,19.64193]
[1779713856031,26.61,77348.88,20.1,0.32995,0.00025,19.63203]
[1779713862073,26.61,77349.66,20.1,0.33014,0.00025,19.63666]
[1779713867108,26.61,77348.97,20.1,0.32995,0.00025,19.63214]
[1779713870315,26.61,77342.09,20.1,0.32822,0.00025,19.58889]
[1779713875572,26.61,77336.13,20.1,0.32673,0.00025,19.5513]
[1779713878259,26.61,77335.97,20.1,0.3267,0.00025,19.55033]
[1779713878358,26.61,77335.4,20.1,0.32655,0.00025,19.54675]
[1779713878824,26.61,77335.4,20.1,0.32655,0.00025,19.54675]
[1779713884228,26.61,77335.17,20.1,0.32649,0.00025,19.54505]
[1779713888744,26.61,77335.17,20.1,0.32648,0.00025,19.54497]
[1779713894298,26.61,77335.37,20.1,0.32652,0.00025,19.54592]
[1779713899333,26.61,77334.43,20.1,0.32628,0.00025,19.53977]
[1779713904111,26.61,77330.19,20.1,0.32522,0.00025,19.51267]
[1779713908987,26.61,77329.94,20.1,0.32515,0.00025,19.51104]
[1779713914439,26.61,77330.23,20.1,0.32519,0.00025,19.50827]
[1779713922553,26.61,77330.45,20.1,0.32524,0.00025,19.50966]
[1779713924290,26.61,77326.37,20.1,0.32422,0.00025,19.48353]
[1779713924307,26.61,77326.37,20.1,0.32422,0.00025,19.48353]
[1779713927931,26.61,77320.72,20.1,0.32282,0.00025,19.44726]
[1779713928537,26.61,77320.82,20.1,0.32285,0.00025,19.44796]
[1779713933572,26.61,77319.83,20.1,0.3226,0.00025,19.44147]
[1779713938607,26.6,77319.45,20.1,0.3225,0.00025,19.43893]
[1779713943643,26.6,77318.79,20.1,0.32233,0.00025,19.43455]
[1779713948677,26.6,77316.3,20.1,0.32171,0.00025,19.41834]
[1779713953723,26.6,77315.99,20.1,0.32163,0.00025,19.41629]
[1779713954362,26.6,77309.0,20.1,0.31989,0.00025,19.37074]
[1779713959952,26.6,77308.34,20.1,0.31973,0.00025,19.36657]
[1779713963464,26.6,77308.26,20.1,0.31972,0.00025,19.36613]
[1779713969993,26.61,77308.82,20.1,0.31986,0.00025,19.36996]
[1779713974800,26.61,77309.03,20.1,0.31989,0.00025,19.36688]
[1779713981466,26.61,77308.51,20.1,0.31976,0.00025,19.36359]
[1779713987025,26.61,77307.72,20.1,0.31957,0.00025,19.35857]
[1779713987061,26.61,77307.72,20.1,0.31957,0.00025,19.35857]
[1779713988269,26.61,77307.65,20.1,0.31956,0.00025,19.35813]
[1779713990487,26.61,77301.99,20.1,0.31816,0.00025,19.321]
[1779713990806,26.61,77301.03,20.1,0.31792,0.00025,19.31473]
[1779713997016,26.61,77294.7,20.1,0.31638,0.00025,19.27344]
[1779713998277,26.61,77294.7,20.1,0.31638,0.00025,19.27344]
[1779713998612,26.61,77293.68,20.1,0.31613,0.00025,19.26676]
[1779714002573,26.61,77293.32,20.1,0.31605,0.00025,19.26449]
[1779714002602,26.61,77293.32,20.1,0.31605,0.00025,19.26449]
[1779714003718,26.62,77279.37,20.1,0.31262,0.00025,19.17126]
[1779714004636,26.62,77279.37,20.1,0.31262,0.00025,19.17126]
[1779714005475,26.62,77279.33,20.1,0.31261,0.00025,19.17099]
[1779714005480,26.62,77279.33,20.1,0.31261,0.00025,19.17099]
[1779714007507,26.62,77281.34,20.1,0.31311,0.00025,19.18476]
[1779714010046,26.62,77279.31,20.1,0.31263,0.00025,19.17141]
[1779714010061,26.62,77279.31,20.1,0.31263,0.00025,19.17141]
[1779714010513,26.62,77279.31,20.1,0.31263,0.00025,19.17141]
[1779714010565,26.62,77274.89,20.1,0.31155,0.00025,19.14165]
[1779714014045,26.62,77274.42,20.1,0.31145,0.00025,19.13887]
[1779714014138,26.62,77274.8,20.1,0.31154,0.00025,19.14158]
[1779714019174,26.63,77275.63,20.1,0.31177,0.00025,19.14792]
[1779714024209,26.63,77275.37,20.1,0.31174,0.00025,19.14685]
[1779714031258,26.64,77274.59,20.1,0.31155,0.00025,19.13789]
[1779714036293,26.64,77278.63,20.1,0.31256,0.00025,19.16584]
[1779714038627,26.64,77280.86,20.1,0.31311,0.00025,19.18097]
[1779714043752,26.64,77281.1,20.1,0.31319,0.00025,19.18308]
[1779714046162,26.64,77280.18,20.1,0.31298,0.00025,19.17721]
[1779714046857,26.64,77280.18,20.1,0.31298,0.00025,19.17732]
[1779714049143,26.65,77280.56,20.1,0.31308,0.00025,19.18009]
[1779714049384,26.65,77280.37,20.1,0.31304,0.00025,19.17892]
[1779714055088,26.65,77280.16,20.1,0.31302,0.00025,19.17822]
[1779714055454,26.65,77280.16,20.1,0.31302,0.00025,19.17822]
[1779714055472,26.65,77280.16,20.1,0.31302,0.00025,19.17822]
[1779714055526,26.65,77280.25,20.1,0.31305,0.00025,19.17918]
[1779714061470,26.66,77280.8,20.1,0.31321,0.00025,19.18352]
[1779714065372,26.66,77280.89,20.1,0.31325,0.00025,19.18443]
[1779714070534,26.66,77280.8,20.1,0.31325,0.00025,19.18445]
[1779714072461,26.66,77280.8,20.1,0.31325,0.00025,19.18445]
[1779714073253,26.66,77280.8,20.1,0.31325,0.00025,19.18466]
[1779714073555,26.66,77285.83,20.1,0.31449,0.00025,19.21846]
[1779714076247,26.66,77285.9,20.1,0.31452,0.00025,19.21921]
[1779714076529,26.66,77285.9,20.1,0.31452,0.00025,19.21921]
[1779714078340,26.67,77294.99,20.1,0.31677,0.00025,19.2799]
[1779714079597,26.67,77304.07,20.1,0.31902,0.00025,19.33984]
[1779714085639,26.67,77304.16,20.1,0.31905,0.00025,19.34062]
[1779714090674,26.67,77305.18,20.1,0.31931,0.00025,19.34743]
[1779714095803,26.67,77305.29,20.1,0.3193,0.00025,19.34362]
[1779714101751,26.67,77306.29,20.1,0.31956,0.00025,19.35028]
[1779714106786,26.67,77306.82,20.1,0.31969,0.00025,19.35379]
[1779714112286,26.67,77308.16,20.1,0.32002,0.00025,19.36256]
[1779714118242,26.67,77310.5,20.1,0.3206,0.00025,19.37777]
[1779714118250,26.67,77310.5,20.1,0.3206,0.00025,19.37774]
[1779714123456,26.67,77311.63,20.1,0.32089,0.00025,19.38529]
[1779714128462,26.67,77311.49,20.1,0.32086,0.00025,19.38463]
[1779714133463,26.67,77317.15,20.1,0.32227,0.00025,19.42146]
[1779714139428,26.68,77316.95,20.1,0.32223,0.00025,19.4203]
[1779714145059,26.68,77317.95,20.1,0.32248,0.00025,19.4269]
[1779714150069,26.68,77318.37,20.1,0.32259,0.00025,19.42968]
[1779714153785,26.68,77326.5,20.1,0.32458,0.00025,19.4773]
[1779714159159,26.68,77326.64,20.1,0.32461,0.00025,19.47807]
[1779714163461,26.68,77320.37,20.1,0.32305,0.00025,19.43784]
[1779714169784,26.68,77318.61,20.1,0.32262,0.00025,19.42662]
[1779714178292,26.68,77317.28,20.1,0.3223,0.00025,19.41833]
[1779714183839,26.68,77317.27,20.1,0.3223,0.00025,19.41838]
[1779714188922,26.68,77315.18,20.1,0.32179,0.00025,19.40508]
[1779714191641,26.68,77323.77,20.1,0.32393,0.00025,19.46044]
[1779714197039,26.68,77324.44,20.1,0.32409,0.00025,19.46469]
[1779714202469,26.68,77324.34,20.1,0.32407,0.00025,19.46398]
[1779714207504,26.68,77325.12,20.1,0.32426,0.00025,19.46893]
[1779714212538,26.68,77324.91,20.1,0.32417,0.00025,19.46296]
[1779714217613,26.68,77325.33,20.1,0.32428,0.00025,19.46563]
[1779714223513,26.68,77325.53,20.1,0.32432,0.00025,19.46689]
[1779714228656,26.68,77326.48,20.1,0.32456,0.00025,19.47292]
[1779714233691,26.68,77325.28,20.1,0.32426,0.00025,19.46523]
[1779714238726,26.68,77324.96,20.1,0.32418,0.00025,19.4632]
[1779714243761,26.68,77325.36,20.1,0.32428,0.00025,19.46577]
[1779714248796,26.68,77325.29,20.1,0.32426,0.00025,19.46534]
[1779714253831,26.68,77325.7,20.1,0.32437,0.00025,19.46796]
[1779714259875,26.68,77326.11,20.1,0.32447,0.00025,19.47058]
[1779714264910,26.68,77326.01,20.1,0.32444,0.00025,19.46994]
[1779714269945,26.68,77326.18,20.1,0.32448,0.00025,19.47102]
[1779714275988,26.68,77325.8,20.1,0.32436,0.00025,19.464]
[1779714281023,26.68,77324.69,20.1,0.32408,0.00025,19.45692]
[1779714286058,26.68,77325.42,20.1,0.32426,0.00025,19.46161]
[1779714292324,26.68,77325.34,20.1,0.32425,0.00025,19.46111]
[1779714293009,26.68,77325.34,20.1,0.32425,0.00025,19.46111]
[1779714293821,26.68,77333.62,20.1,0.32631,0.00025,19.51382]
[1779714297922,26.68,77347.13,20.1,0.32969,0.00025,19.59878]
[1779714302861,26.68,77348.48,20.1,0.33002,0.00025,19.60702]
[1779714308417,26.68,77339.25,20.1,0.3277,0.00025,19.54901]
[1779714313228,26.68,77338.55,20.1,0.32753,0.00025,19.5446]
[1779714319301,26.68,77338.23,20.1,0.32745,0.00025,19.54265]
[1779714321137,26.68,77337.44,20.1,0.32725,0.00025,19.53768]
[1779714321652,26.68,77336.4,20.1,0.32699,0.00025,19.53114]
[1779714326940,26.68,77335.06,20.1,0.32665,0.00025,19.52257]
[1779714332902,26.68,77335.14,20.1,0.32664,0.00025,19.51835]
[1779714333012,26.68,77335.14,20.1,0.32664,0.00025,19.51835]
[1779714333050,26.68,77335.14,20.1,0.32663,0.00025,19.51833]
[1779714333399,26.68,77341.68,20.1,0.32827,0.00025,19.55952]
[1779714339442,26.68,77343.53,20.1,0.32873,0.00025,19.57115]
[1779714344512,26.68,77346.54,20.1,0.32949,0.00025,19.59]
[1779714349611,26.68,77346.94,20.1,0.32959,0.00025,19.5925]
[1779714355153,26.68,77347.17,20.1,0.32965,0.00025,19.59397]
[1779714360589,26.68,77347.86,20.1,0.32982,0.00025,19.5983]
[1779714363611,26.68,77354.74,20.1,0.33155,0.00025,19.64096]
[1779714369653,26.67,77356.14,20.1,0.33189,0.00025,19.64934]
[1779714374688,26.67,77357.09,20.1,0.33212,0.00025,19.65495]
[1779714378668,26.67,77359.58,25.1,0.33274,0.00025,19.67011]
[1779714378673,26.67,77359.58,25.1,0.33274,0.00025,19.67011]
[1779714378685,26.67,77359.58,25.1,0.33274,0.00025,19.67011]
[1779714379009,26.67,77359.58,25.1,0.33274,0.00025,19.67011]
[1779714379092,26.67,77360.2,25.1,0.33289,0.00025,19.67395]
[1779714379129,26.67,77360.2,25.1,0.33289,0.00025,19.67395]
[1779714380252,26.67,77361.52,25.1,0.33323,0.00025,19.68205]
[1779714383041,26.67,77363.77,25.1,0.33381,0.00025,19.6961]
[1779714383752,26.68,77365.47,25.1,0.33424,0.00025,19.70672]
[1779714385191,26.68,77365.01,25.1,0.33413,0.00025,19.70401]
[1779714391810,26.68,77365.37,25.1,0.33422,0.00025,19.70236]
[1779714395195,26.68,77365.47,25.1,0.33426,0.00025,19.70335]
[1779714395838,26.68,77365.64,25.1,0.33431,0.00025,19.70438]
[1779714398947,26.68,77365.98,25.1,0.3344,0.00025,19.70655]
[1779714398975,26.68,77365.98,25.1,0.3344,0.00025,19.70655]
[1779714399107,26.68,77365.98,25.1,0.3344,0.00025,19.70655]
[1779714399510,26.69,77366.89,25.1,0.33463,0.00025,19.71227]
[1779714399571,26.69,77366.89,25.1,0.33463,0.00025,19.71227]
[1779714399575,26.69,77366.89,25.1,0.33463,0.00025,19.71227]
[1779714399591,26.69,77366.89,25.1,0.33463,0.00025,19.71227]
[1779714399784,26.69,77366.89,25.1,0.33463,0.00025,19.71227]
[1779714400031,26.69,77378.98,25.1,0.33769,0.00025,19.78535]
[1779714401375,26.69,77375.38,25.1,0.33678,0.00025,19.76381]
[1779714401396,26.69,77375.38,25.1,0.33678,0.00025,19.76381]
[1779714401685,26.69,77375.38,25.1,0.33678,0.00025,19.76381]
[1779714402139,26.69,77371.84,25.1,0.3359,0.00025,19.74265]
[1779714404640,26.69,77368.45,25.1,0.33505,0.00025,19.72222]
[1779714407962,26.69,77367.58,25.1,0.33484,0.00025,19.7172]
[1779714408312,26.69,77367.8,25.1,0.3349,0.00025,19.71861]
[1779714414543,26.69,77367.61,25.1,0.33487,0.00025,19.71783]
[1779714420462,26.7,77367.58,25.1,0.33488,0.00025,19.71808]
[1779714426048,26.7,77368.14,25.1,0.33504,0.00025,19.72197]
[1779714432091,26.7,77367.36,25.1,0.33486,0.00025,19.71761]
[1779714437127,26.71,77367.31,25.1,0.33486,0.00025,19.71763]
[1779714442170,26.71,77365.65,25.1,0.33445,0.00025,19.7078]
[1779714448204,26.71,77366.26,25.1,0.33463,0.00025,19.71202]
[1779714453239,26.71,77365.94,25.1,0.33453,0.00025,19.70583]
[1779714458274,26.72,77367.26,25.1,0.33488,0.00025,19.71414]
[1779714464316,26.72,77366.66,25.1,0.33474,0.00025,19.71085]
[1779714469569,26.72,77366.65,25.1,0.33475,0.00025,19.71104]
[1779714475520,26.72,77365.47,25.1,0.33447,0.00025,19.70427]
[1779714481435,26.73,77366.32,25.1,0.3347,0.00025,19.70994]
[1779714486825,26.73,77365.94,25.1,0.33462,0.00025,19.70792]
[1779714496550,26.73,77366.1,25.1,0.3347,0.00025,19.70971]
[1779714502592,26.74,77366.03,25.1,0.3347,0.00025,19.70972]
[1779714507627,26.74,77366.21,25.1,0.33476,0.00025,19.71119]
[1779714512142,26.74,77366.42,25.1,0.33482,0.00025,19.71269]
[1779714512293,26.74,77368.6,25.1,0.33534,0.00025,19.72141]
[1779714518026,26.74,77374.33,25.1,0.3368,0.00025,19.75618]
[1779714523160,26.75,77372.95,25.1,0.33646,0.00025,19.74814]
[1779714530142,26.75,77372.95,25.1,0.33647,0.00025,19.74825]
[1779714535160,26.75,77365.99,25.1,0.33474,0.00025,19.70685]
[1779714541015,26.75,77365.86,25.1,0.33472,0.00025,19.70624]
[1779714546907,26.76,77369.77,25.1,0.33574,0.00025,19.73074]
[1779714550024,26.76,77365.5,25.1,0.33467,0.00025,19.70503]
[1779714550274,26.76,77360.58,25.1,0.33343,0.00025,19.67518]
[1779714550610,26.76,77360.58,25.1,0.33343,0.00025,19.67518]
[1779714552013,26.76,77354.77,25.1,0.33198,0.00025,19.63964]
[1779714552110,26.76,77355.09,25.1,0.33206,0.00025,19.64169]
[1779714555975,26.76,77348.86,25.1,0.33051,0.00025,19.60349]
[1779714560987,26.77,77345.39,25.1,0.32966,0.00025,19.58233]
[1779714565830,26.77,77344.96,25.1,0.32957,0.00025,19.58019]
[1779714571080,26.77,77344.74,25.1,0.32951,0.00025,19.57471]
[1779714576115,26.77,77339.82,25.1,0.32829,0.00025,19.54445]
[1779714581150,26.78,77340.53,25.1,0.32849,0.00025,19.54937]
[1779714586185,26.78,77339.82,25.1,0.32833,0.00025,19.54539]
[1779714591220,26.78,77340.2,25.1,0.32845,0.00025,19.54823]
[1779714596255,26.79,77341.19,25.1,0.32871,0.00025,19.55485]
[1779714601290,26.79,77340.96,25.1,0.32867,0.00025,19.55383]
[1779714606325,26.79,77341.17,25.1,0.32875,0.00025,19.55563]
[1779714609122,26.79,77341.59,25.1,0.32886,0.00025,19.5584]
[1779714609765,26.8,77341.64,25.1,0.32887,0.00025,19.55882]
[1779714614194,26.8,77342.43,25.1,0.32908,0.00025,19.56396]
[1779714615709,26.8,77342.46,25.1,0.32909,0.00025,19.56429]
[1779714621574,26.8,77342.18,25.1,0.32903,0.00025,19.5628]
[1779714626666,26.8,77342.43,25.1,0.32912,0.00025,19.56484]
[1779714632300,26.81,77341.73,25.1,0.32896,0.00025,19.56089]
[1779714640564,26.81,77342.42,25.1,0.32913,0.00025,19.56126]
[1779714645599,26.81,77341.99,25.1,0.32903,0.00025,19.5589]
[1779714647126,26.81,77341.99,25.1,0.32903,0.00025,19.5589]
[1779714647359,26.81,77342.25,25.1,0.3291,0.00025,19.56058]
[1779714648822,26.81,77335.21,25.1,0.32735,0.00025,19.51673]
[1779714654662,26.82,77333.73,25.1,0.327,0.00025,19.50797]
[1779714656283,26.82,77333.73,25.1,0.327,0.00025,19.50797]
[1779714656384,26.82,77333.76,25.1,0.32702,0.00025,19.50826]
[1779714661398,26.82,77333.63,25.1,0.32699,0.00025,19.50762]
[1779714667383,26.82,77334.78,25.1,0.32728,0.00025,19.51497]
[1779714676819,26.82,77335.25,25.1,0.32741,0.00025,19.51806]
[1779714678009,26.82,77335.25,25.1,0.32741,0.00025,19.51806]
[1779714678286,26.82,77337.15,25.1,0.32788,0.00025,19.52997]
[1779714679018,26.82,77337.15,25.1,0.32788,0.00025,19.52997]
[1779714679253,26.82,77340.45,25.1,0.3287,0.00025,19.55063]
[1779714684953,26.82,77338.66,25.1,0.32827,0.00025,19.53971]
[1779714686275,26.82,77339.15,25.1,0.32839,0.00025,19.54282]
[1779714686376,26.82,77339.16,25.1,0.3284,0.00025,19.54294]
[1779714691925,26.82,77338.75,25.1,0.32826,0.00025,19.53583]
[1779714696636,26.82,77337.59,25.1,0.32797,0.00025,19.52856]
[1779714696670,26.82,77337.59,25.1,0.32797,0.00025,19.52856]
[1779714696787,26.82,77337.59,25.1,0.32797,0.00025,19.52856]
[1779714696959,26.82,77334.7,25.1,0.32725,0.00025,19.51046]
[1779714698248,26.82,77327.73,25.1,0.32552,0.00025,19.46655]
[1779714702318,26.82,77327.96,25.1,0.32558,0.00025,19.46811]
[1779714702329,26.82,77327.96,25.1,0.32558,0.00025,19.46811]
[1779714702422,26.82,77327.42,25.1,0.32545,0.00025,19.46478]
[1779714703189,26.82,77327.42,25.1,0.32545,0.00025,19.46478]
[1779714703356,26.82,77321.27,25.1,0.32393,0.00025,19.42573]
[1779714705303,26.82,77318.29,25.1,0.32319,0.00025,19.40674]
[1779714710853,26.83,77318.01,25.1,0.32313,0.00025,19.40519]
[1779714711462,26.83,77318.01,25.1,0.32313,0.00025,19.40519]
[1779714712361,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714712779,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714712826,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714712876,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714712885,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714712890,26.83,77309.34,25.1,0.32099,0.00025,19.34962]
[1779714713216,26.83,77305.79,25.1,0.32012,0.00025,19.32675]
[1779714713994,26.83,77305.79,25.1,0.32012,0.00025,19.32675]
[1779714715134,26.83,77300.53,25.1,0.31882,0.00025,19.29261]
[1779714715279,26.83,77300.53,25.1,0.31882,0.00025,19.29261]
[1779714716469,26.83,77297.92,25.1,0.31818,0.00025,19.27565]
[1779714716857,26.83,77297.88,25.1,0.31818,0.00025,19.27548]
[1779714718002,26.83,77297.88,25.1,0.31818,0.00025,19.27557]
[1779714718421,26.83,77297.88,25.1,0.31818,0.00025,19.27557]
[1779714719481,26.83,77296.85,25.1,0.31793,0.00025,19.26901]
[1779714725167,26.83,77296.31,25.1,0.31782,0.00025,19.26604]
[1779714727693,26.83,77296.31,25.1,0.31783,0.00025,19.26622]
[1779714728188,26.84,77296.52,25.1,0.31788,0.00025,19.26769]
[1779714734230,26.84,77296.57,25.1,0.31792,0.00025,19.26856]
[1779714739265,26.84,77296.5,25.1,0.31792,0.00025,19.26858]
[1779714744301,26.84,77296.16,25.1,0.31786,0.00025,19.26685]
[1779714749009,26.85,77295.46,25.1,0.3177,0.00025,19.26278]
[1779714749338,26.85,77285.85,25.1,0.31534,0.00025,19.19956]
[1779714754373,26.85,77283.0,25.1,0.31463,0.00024,19.17651]
[1779714755971,26.85,77283.0,25.1,0.31463,0.00024,19.17662]
[1779714756135,26.85,77283.0,25.1,0.31463,0.00024,19.17662]
[1779714757602,26.85,77274.59,25.1,0.31259,0.00024,19.12083]
[1779714760636,26.85,77273.95,25.1,0.31245,0.00024,19.11702]
[1779714760688,26.85,77273.95,25.1,0.31245,0.00024,19.11702]
[1779714763235,26.86,77268.88,25.1,0.31122,0.00024,19.08327]
[1779714763436,26.86,77266.14,25.1,0.31056,0.00024,19.06492]
[1779714764812,26.86,77265.85,25.1,0.31049,0.00024,19.06302]
[1779714765455,26.86,77265.95,25.1,0.31052,0.00024,19.06377]
[1779714770489,26.86,77264.08,25.1,0.3101,0.00024,19.05205]
[1779714772280,26.86,77264.47,25.1,0.3102,0.00024,19.05484]
[1779714772356,26.86,77264.47,25.1,0.3102,0.00024,19.05484]
[1779714772516,26.86,77264.47,25.1,0.3102,0.00024,19.05484]
[1779714772503,26.86,77258.09,25.1,0.30865,0.00024,19.01162]
[1779714778020,26.87,77252.98,25.1,0.30743,0.00024,18.97756]
[1779714785058,26.87,77252.09,25.1,0.30725,0.00024,18.97227]
[1779714791166,26.88,77252.99,25.1,0.30751,0.00024,18.97964]
[1779714796672,26.88,77252.93,25.1,0.30753,0.00024,18.98022]
[1779714798363,26.88,77252.93,25.1,0.30753,0.00024,18.98022]
[1779714803958,26.89,77253.08,25.1,0.3076,0.00024,18.98206]
[1779714809768,26.89,77253.16,25.1,0.30765,0.00024,18.98356]
[1779714814803,26.9,77252.9,25.1,0.30758,0.00024,18.97781]
[1779714816155,26.9,77252.9,25.1,0.30758,0.00024,18.97781]
[1779714816197,26.9,77252.9,25.1,0.30758,0.00024,18.97781]
[1779714816336,26.9,77252.9,25.1,0.30758,0.00024,18.97781]
[1779714816371,26.9,77252.9,25.1,0.30758,0.00024,18.97794]
[1779714816579,26.9,77252.9,25.1,0.30758,0.00024,18.97794]
[1779714817408,26.9,77252.9,25.1,0.30758,0.00024,18.97794]
[1779714817470,26.9,77260.63,25.1,0.30947,0.00024,19.03064]
[1779714822860,26.9,77256.72,25.1,0.30856,0.00024,19.00516]
[1779714827895,26.91,77258.16,25.1,0.30894,0.00024,19.01585]
[1779714832930,26.91,77257.6,25.1,0.30884,0.00024,19.01294]
[1779714837965,26.92,77258.93,25.1,0.30919,0.00024,19.02281]
[1779714844008,26.92,77258.74,25.1,0.30918,0.00024,19.02257]
[1779714849430,26.93,77260.23,25.1,0.30957,0.00024,19.03331]
[1779714855088,26.93,77260.22,25.1,0.30961,0.00024,19.0344]
[1779714860623,26.94,77260.22,25.1,0.30964,0.00024,19.03523]
[1779714867412,26.94,77260.05,25.1,0.30963,0.00024,19.03492]
[1779714873226,26.95,77259.92,25.1,0.30962,0.00024,19.03075]
[1779714874330,26.95,77259.92,25.1,0.30962,0.00024,19.03075]
[1779714874431,26.95,77257.22,25.1,0.30897,0.00024,19.01267]
[1779714880497,26.96,77257.18,25.1,0.30899,0.00024,19.0133]
[1779714882289,26.96,77250.87,25.1,0.30749,0.00024,18.97104]
[1779714888331,26.97,77249.11,25.1,0.30711,0.00024,18.9604]
[1779714893568,26.97,77255.27,25.1,0.30863,0.00024,19.00311]
[1779714899408,26.98,77259.04,25.1,0.30959,0.00024,19.02971]
[1779714906459,26.98,77259.53,25.1,0.30974,0.00024,19.03407]
[1779714911493,26.99,77259.15,25.1,0.30968,0.00024,19.03226]
[1779714917535,26.99,77259.26,25.1,0.30974,0.00024,19.0339]
[1779714922569,27.0,77251.7,25.1,0.30794,0.00024,18.98354]
[1779714927605,27.0,77249.11,25.1,0.30735,0.00024,18.96694]
[1779714932640,27.01,77253.49,25.1,0.30841,0.00024,18.99314]
[1779714938683,27.02,77252.12,25.1,0.30812,0.00024,18.98496]
[1779714943717,27.02,77252.06,25.1,0.30814,0.00024,18.98547]
[1779714948753,27.03,77251.96,25.1,0.30815,0.00024,18.98572]
[1779714953788,27.03,77252.1,25.1,0.30822,0.00024,18.98758]
[1779714959247,27.03,77250.52,25.1,0.30787,0.00024,18.97761]
[1779714961464,27.04,77256.71,25.1,0.30938,0.00024,19.02]
[1779714963028,27.04,77268.72,25.1,0.3123,0.00024,19.10065]
[1779714963856,27.04,77268.72,25.1,0.3123,0.00024,19.10065]
[1779714964737,27.04,77268.79,25.1,0.31232,0.00024,19.10127]
[1779714966858,27.04,77271.88,25.1,0.31308,0.00024,19.12185]
[1779714968265,27.04,77271.11,25.1,0.31289,0.00024,19.11681]
[1779714970666,27.04,77278.71,25.1,0.31474,0.00024,19.16722]
[1779714973694,27.04,77279.72,25.1,0.31499,0.00024,19.1739]
[1779714975574,27.04,77283.86,25.1,0.316,0.00024,19.2011]
[1779714975670,27.04,77287.64,25.1,0.31692,0.00024,19.22579]
[1779714975917,27.04,77287.64,25.1,0.31692,0.00024,19.22579]
[1779714975945,27.04,77287.7,25.1,0.31694,0.00024,19.22616]
[1779714977753,27.04,77287.7,25.1,0.31694,0.00024,19.22616]
[1779714978907,27.04,77288.19,25.1,0.31706,0.00024,19.22956]
[1779714978968,27.04,77289.23,25.1,0.31732,0.00024,19.23644]
[1779714980083,27.04,77289.23,25.1,0.31732,0.00024,19.23644]
[1779714980431,27.04,77289.23,25.1,0.31732,0.00024,19.23644]
[1779714982386,27.04,77289.36,25.1,0.31736,0.00024,19.23735]
[1779714982488,27.04,77289.32,25.1,0.31735,0.00024,19.23713]
[1779714982888,27.04,77289.32,25.1,0.31735,0.00024,19.23713]
[1779714983289,27.04,77289.4,25.1,0.31737,0.00024,19.23775]
[1779714988258,27.05,77289.56,25.1,0.31741,0.00024,19.23891]
[1779714988831,27.05,77288.69,25.1,0.3172,0.00024,19.23328]
[1779714989040,27.05,77282.21,25.1,0.31562,0.00024,19.19096]
[1779714990108,27.05,77282.21,25.1,0.31562,0.00024,19.19096]
[1779714995440,27.05,77283.61,25.1,0.31593,0.00024,19.19549]
[1779714998260,27.05,77283.61,25.1,0.31593,0.00024,19.19547]
[1779714998263,27.05,77283.61,25.1,0.31593,0.00024,19.19547]
[1779715001977,27.05,77285.03,25.1,0.31628,0.00024,19.20473]
[1779715006128,27.05,77284.79,25.1,0.31621,0.00024,19.2031]
[1779715008263,27.05,77285.92,25.1,0.31649,0.00024,19.21052]
[1779715008516,27.05,77285.92,25.1,0.31649,0.00024,19.21052]
[1779715015224,27.04,77285.74,25.1,0.31644,0.00024,19.20923]
[1779715020808,27.04,77285.27,25.1,0.31632,0.00024,19.20606]
[1779715026301,27.04,77283.99,25.1,0.31601,0.00024,19.19759]
[1779715029269,27.04,77283.69,25.1,0.31593,0.00024,19.1956]
[1779715031156,27.04,77282.59,25.1,0.31567,0.00024,19.18837]
[1779715037378,27.04,77283.61,25.1,0.31591,0.00024,19.19497]
[1779715042829,27.04,77282.9,25.1,0.31574,0.00024,19.19024]
[1779715042830,27.04,77282.9,25.1,0.31574,0.00024,19.19024]
[1779715049463,27.04,77284.07,25.1,0.31602,0.00024,19.19781]
[1779715055687,27.04,77284.01,25.1,0.316,0.00024,19.19739]
[1779715057913,27.04,77283.67,25.1,0.31588,0.00024,19.19041]
[1779715061477,27.04,77285.18,25.1,0.31624,0.00024,19.20024]
[1779715062452,27.04,77285.22,25.1,0.31625,0.00024,19.20048]
[1779715071066,27.04,77285.79,25.1,0.31639,0.00024,19.20411]
[1779715072930,27.04,77285.23,25.1,0.31625,0.00024,19.2003]
[1779715073435,27.04,77285.23,25.1,0.31625,0.00024,19.2003]
[1779715079235,27.04,77285.26,25.1,0.31625,0.00024,19.20038]
[1779715080435,27.04,77285.49,25.1,0.3163,0.00024,19.20187]
[1779715084028,27.04,77285.45,25.1,0.31629,0.00024,19.20155]
[1779715084050,27.04,77285.45,25.1,0.31629,0.00024,19.20155]
[1779715084680,27.04,77285.45,25.1,0.31629,0.00024,19.20155]
[1779715084859,27.04,77271.76,25.1,0.31296,0.00024,19.11132]
[1779715085036,27.04,77271.76,25.1,0.31296,0.00024,19.11132]
[1779715085813,27.04,77264.72,25.1,0.31125,0.00024,19.06445]
[1779715087543,27.04,77264.5,25.1,0.3112,0.00024,19.06293]
[1779715094780,27.04,77263.94,25.1,0.31106,0.00024,19.05917]
[1779715099819,27.04,77263.79,25.1,0.31102,0.00024,19.05816]
[1779715106843,27.04,77263.95,25.1,0.31106,0.00024,19.05922]
[1779715111902,27.04,77250.99,25.1,0.30789,0.00024,18.96736]
[1779715113265,27.04,77248.29,25.1,0.30725,0.00024,18.94913]
[1779715115425,27.04,77245.33,25.1,0.30654,0.00024,18.92911]
[1779715116404,27.04,77245.33,25.1,0.30654,0.00024,18.92911]
[1779715116620,27.04,77245.33,25.1,0.30654,0.00024,18.92911]
[1779715117107,27.04,77246.67,25.1,0.30686,0.00024,18.93829]
[1779715118195,27.04,77248.15,25.1,0.30722,0.00024,18.9484]
[1779715121228,27.04,77248.4,25.1,0.30728,0.00024,18.95015]
[1779715122010,27.04,77248.4,25.1,0.30729,0.00024,18.95029]
[1779715129021,27.04,77243.13,25.1,0.30604,0.00024,18.91501]
[1779715134057,27.05,77242.56,25.1,0.30592,0.00024,18.9116]
[1779715135428,27.05,77242.56,25.1,0.30592,0.00024,18.9116]
[1779715141105,27.05,77242.08,25.1,0.30583,0.00024,18.90908]
[1779715146140,27.05,77244.03,25.1,0.30632,0.00024,18.92289]
[1779715151175,27.06,77241.0,25.1,0.30561,0.00024,18.90271]
[1779715152477,27.06,77241.0,25.1,0.30561,0.00024,18.90271]
[1779715152945,27.06,77241.0,25.1,0.30561,0.00024,18.90271]
[1779715155516,27.06,77241.03,25.1,0.30563,0.00024,18.90324]
[1779715161246,27.06,77243.3,25.1,0.3062,0.00024,18.91947]
[1779715167357,27.06,77242.82,25.1,0.3061,0.00024,18.91652]
[1779715173330,27.07,77242.09,25.1,0.30592,0.00024,18.90774]
[1779715178365,27.07,77242.9,25.1,0.30613,0.00024,18.91374]
[1779715183386,27.07,77241.37,25.1,0.30578,0.00024,18.90374]
[1779715189141,27.07,77241.94,25.1,0.30593,0.00024,18.90788]
[1779715192526,27.08,77241.49,25.1,0.30583,0.00024,18.90521]
[1779715192535,27.08,77240.64,25.1,0.30563,0.00024,18.89949]
[1779715198507,27.08,77234.55,25.1,0.30419,0.00024,18.85843]
[1779715203735,27.08,77234.05,25.1,0.30409,0.00024,18.85546]
[1779715204133,27.08,77234.1,25.1,0.30411,0.00024,18.85591]
[1779715204141,27.08,77234.1,25.1,0.30411,0.00024,18.85591]
[1779715209584,27.09,77232.55,25.1,0.30376,0.00024,18.84594]
[1779715210532,27.09,77232.55,25.1,0.30376,0.00024,18.84594]
[1779715210544,27.09,77232.55,25.1,0.30376,0.00024,18.84594]
[1779715210712,27.09,77232.55,25.1,0.30376,0.00024,18.84594]
[1779715210993,27.09,77232.55,25.1,0.30376,0.00024,18.84594]
[1779715211009,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211031,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211032,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211063,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211684,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211687,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211689,27.09,77228.87,25.1,0.30288,0.00024,18.82072]
[1779715211784,27.09,77219.4,25.1,0.30062,0.00024,18.75502]
[1779715213009,27.09,77219.4,25.1,0.30062,0.00024,18.75502]
[1779715213064,27.09,77221.08,25.1,0.30102,0.00024,18.76666]
[1779715213803,27.09,77221.08,25.1,0.30102,0.00024,18.76666]
[1779715215228,27.09,77220.9,25.1,0.30097,0.00024,18.76537]
[1779715215858,27.09,77220.9,25.1,0.30097,0.00024,18.76529]
[1779715218208,27.09,77223.93,25.1,0.30169,0.00024,18.78624]
[1779715222598,27.08,77224.01,25.1,0.3017,0.00024,18.78668]
[1779715223703,27.08,77224.29,25.1,0.30177,0.00024,18.78856]
[1779715223903,27.08,77224.29,25.1,0.30177,0.00024,18.78856]
[1779715224567,27.08,77224.94,25.1,0.30192,0.00024,18.79303]
[1779715224817,27.08,77224.94,25.1,0.30192,0.00024,18.79303]
[1779715225127,27.08,77228.12,25.1,0.30268,0.00024,18.81502]
[1779715225482,27.08,77228.12,25.1,0.30268,0.00024,18.81502]
[1779715225969,27.08,77228.12,25.1,0.30268,0.00024,18.81502]
[1779715226011,27.08,77228.12,25.1,0.30268,0.00024,18.81502]
[1779715230756,27.08,77231.16,25.1,0.30341,0.00024,18.83597]
[1779715237790,27.08,77230.39,25.1,0.30319,0.00024,18.82601]
[1779715241184,27.08,77230.08,25.1,0.30312,0.00024,18.82388]
[1779715243245,27.08,77227.69,25.1,0.30255,0.00024,18.80738]
[1779715243833,27.08,77227.84,25.1,0.30258,0.00024,18.80843]
[1779715245020,27.08,77227.84,25.1,0.30258,0.00024,18.80843]
[1779715245847,27.08,77230.13,25.1,0.30312,0.00024,18.82409]
[1779715246955,27.08,77230.13,25.1,0.30312,0.00024,18.82409]
[1779715247204,27.08,77231.65,25.1,0.30349,0.00024,18.83456]
[1779715248313,27.08,77236.42,25.1,0.30463,0.00024,18.86731]
[1779715248902,27.08,77236.42,25.1,0.30463,0.00024,18.86731]
[1779715248981,27.08,77240.56,25.1,0.30562,0.00024,18.8956]
[1779715255917,27.08,77245.07,25.1,0.3067,0.00024,18.92615]
[1779715260952,27.08,77245.22,25.1,0.30673,0.00024,18.92702]
[1779715265994,27.08,77247.58,25.1,0.30729,0.00024,18.94285]
[1779715266869,27.08,77247.58,25.1,0.30729,0.00024,18.94285]
[1779715266926,27.08,77247.58,25.1,0.30729,0.00024,18.94285]
[1779715267009,27.08,77247.58,25.1,0.30729,0.00024,18.94285]
[1779715267006,27.08,77250.37,25.1,0.30796,0.00024,18.96169]
[1779715267748,27.08,77250.37,25.1,0.30796,0.00024,18.96169]
[1779715267794,27.08,77250.37,25.1,0.30796,0.00024,18.96169]
[1779715267874,27.08,77250.37,25.1,0.30796,0.00024,18.96169]
[1779715268014,27.08,77257.01,25.1,0.30956,0.00024,19.00639]
[1779715273046,27.08,77263.26,25.1,0.31107,0.00024,19.04804]
[1779715276631,27.08,77263.26,25.1,0.31107,0.00024,19.04804]
[1779715280290,27.08,77265.67,25.1,0.31164,0.00024,19.06371]
[1779715280493,27.08,77265.67,25.1,0.31164,0.00024,19.06371]
[1779715280504,27.08,77265.67,25.1,0.31164,0.00024,19.06371]
[1779715280509,27.08,77265.67,25.1,0.31164,0.00024,19.06371]
[1779715280694,27.08,77265.67,25.1,0.31164,0.00024,19.06371]
[1779715281102,27.08,77268.01,25.1,0.3122,0.00024,19.07929]
[1779715285791,27.08,77268.6,25.1,0.31235,0.00024,19.08321]
[1779715291172,27.08,77271.28,25.1,0.31296,0.00024,19.09627]
[1779715295953,27.08,77275.0,25.1,0.31386,0.00024,19.12078]
[1779715296556,27.08,77275.03,25.1,0.31386,0.00024,19.12094]
[1779715298916,27.08,77273.83,25.1,0.31357,0.00024,19.11293]
[1779715301986,27.07,77274.15,25.1,0.31364,0.00024,19.11492]
[1779715302400,27.07,77273.85,25.1,0.31357,0.00024,19.11286]
[1779715302514,27.07,77273.85,25.1,0.31357,0.00024,19.11286]
[1779715303199,27.07,77275.06,25.1,0.31386,0.00024,19.12085]
[1779715303256,27.07,77275.78,25.1,0.31403,0.00024,19.12555]
[1779715306758,27.07,77277.75,25.1,0.31451,0.00024,19.13857]
[1779715306760,27.07,77277.75,25.1,0.31451,0.00024,19.13857]
[1779715306995,27.07,77277.75,25.1,0.31451,0.00024,19.13857]
[1779715311113,27.07,77278.06,25.1,0.31459,0.00024,19.14063]
[1779715314603,27.07,77278.7,25.1,0.31475,0.00024,19.14487]
[1779715314675,27.07,77277.79,25.1,0.31453,0.00024,19.1389]
[1779715320124,27.07,77278.01,25.1,0.31458,0.00024,19.14034]
[1779715327423,27.07,77277.25,25.1,0.31439,0.00024,19.13529]
[1779715328268,27.07,77277.25,25.1,0.31439,0.00024,19.13529]
[1779715333595,27.07,77277.23,25.1,0.31439,0.00024,19.13516]
[1779715339509,27.07,77276.67,25.1,0.31425,0.00024,19.13147]
[1779715340261,27.07,77276.67,25.1,0.31425,0.00024,19.13147]
[1779715340515,27.07,77277.26,25.1,0.3144,0.00024,19.13536]
[1779715346673,27.07,77276.85,25.1,0.31429,0.00024,19.13251]
[1779715352599,27.07,77271.71,25.1,0.31299,0.00024,19.09333]
[1779715357635,27.07,77271.23,25.1,0.31286,0.00024,19.08995]
[1779715362670,27.07,77271.7,25.1,0.31297,0.00024,19.09287]
[1779715371733,27.07,77271.56,25.1,0.31292,0.00024,19.09159]
[1779715376768,27.06,77271.47,25.1,0.31289,0.00024,19.09081]
[1779715382811,27.06,77272.96,25.1,0.31324,0.00024,19.10044]
[1779715389614,27.06,77272.96,25.1,0.31324,0.00024,19.1003]
[1779715395902,27.06,77266.94,25.1,0.31177,0.00024,19.06016]
[1779715401047,27.06,77263.24,25.1,0.31088,0.00024,19.03547]
[1779715407986,27.06,77264.36,25.1,0.31115,0.00024,19.04303]
[1779715413776,27.06,77266.76,25.1,0.31169,0.00024,19.05434]
[1779715426112,27.06,77266.84,25.1,0.31171,0.00024,19.05467]
[1779715431236,27.06,77265.69,25.1,0.31143,0.00024,19.04696]
[1779715438697,27.06,77265.65,25.1,0.31141,0.00024,19.04663]
[1779715444244,27.06,77264.41,25.1,0.31111,0.00024,19.03826]
[1779715449494,27.06,77265.45,25.1,0.31136,0.00024,19.0452]
[1779715455320,27.06,77266.73,25.1,0.31167,0.00024,19.05364]
[1779715460356,27.06,77266.77,25.1,0.31167,0.00024,19.05384]
[1779715461581,27.06,77266.77,25.1,0.31167,0.00024,19.05384]
[1779715464910,27.06,77269.28,25.1,0.31228,0.00024,19.07048]
[1779715468094,27.06,77271.45,25.1,0.31281,0.00024,19.08481]
[1779715468195,27.06,77271.45,25.1,0.3128,0.00024,19.08477]
[1779715474428,27.06,77271.73,25.1,0.31284,0.00024,19.08206]
[1779715479964,27.06,77272.18,25.1,0.31296,0.00024,19.08524]
[1779715486537,27.06,77273.33,25.1,0.31324,0.00024,19.09305]
[1779715492118,27.06,77272.94,25.1,0.31315,0.00024,19.0906]
[1779715497615,27.06,77272.94,25.1,0.31316,0.00024,19.09079]
[1779715503009,27.06,77271.67,25.1,0.31286,0.00024,19.0825]
[1779715504577,27.06,77263.46,25.1,0.31087,0.00024,19.02794]
[1779715508425,27.07,77262.61,25.1,0.31068,0.00024,19.02261]
[1779715509447,27.07,77261.81,25.1,0.31049,0.00024,19.01735]
[1779715514734,27.07,77261.06,25.1,0.31033,0.00024,19.0129]
[1779715519769,27.07,77261.15,25.1,0.31037,0.00024,19.01401]
[1779715524804,27.07,77261.36,25.1,0.31044,0.00024,19.01593]
[1779715529838,27.08,77261.79,25.1,0.31056,0.00024,19.01931]
[1779715534874,27.08,77261.94,25.1,0.31058,0.00024,19.01615]
[1779715541924,27.08,77262.42,25.1,0.31072,0.00024,19.02003]
[1779715547327,27.09,77261.52,25.1,0.31052,0.00024,19.0144]
[1779715554288,27.09,77262.83,25.1,0.31086,0.00024,19.02384]
[1779715559744,27.09,77262.11,25.1,0.3107,0.00024,19.01932]
[1779715560676,27.09,77262.94,25.1,0.31091,0.00024,19.02525]
[1779715560710,27.09,77262.94,25.1,0.31091,0.00024,19.02525]
[1779715560841,27.09,77262.94,25.1,0.31091,0.00024,19.02525]
[1779715561029,27.09,77262.94,25.1,0.31091,0.00024,19.02525]
[1779715561295,27.09,77267.78,25.1,0.31209,0.00024,19.05758]
[1779715562140,27.09,77267.78,25.1,0.31209,0.00024,19.05758]
[1779715562330,27.09,77267.78,25.1,0.31209,0.00024,19.05758]
[1779715562329,27.09,77274.27,25.1,0.31367,0.00024,19.10063]
[1779715562507,27.09,77274.27,25.1,0.31367,0.00024,19.10063]
[1779715563248,27.09,77281.79,25.1,0.3155,0.00024,19.1501]
[1779715563663,27.09,77281.79,25.1,0.3155,0.00024,19.1501]
[1779715566078,27.1,77283.04,25.1,0.31581,0.00024,19.15837]
[1779715571164,27.1,77285.85,25.1,0.31649,0.00024,19.1767]
[1779715578177,27.09,77286.04,25.1,0.31653,0.00024,19.17775]
[1779715583097,27.09,77288.91,25.1,0.31723,0.00024,19.19639]
[1779715584597,27.09,77287.98,25.1,0.31699,0.00024,19.19018]
[1779715586597,27.09,77287.98,25.1,0.31699,0.00024,19.19014]
[1779715588526,27.09,77288.36,25.1,0.31709,0.00024,19.19267]
[1779715591521,27.09,77287.87,25.1,0.31694,0.00024,19.1849]
[1779715598319,27.09,77291.44,25.1,0.3178,0.00024,19.20789]
[1779715598559,27.09,77291.44,25.1,0.3178,0.00024,19.20789]
[1779715598606,27.09,77291.44,25.1,0.3178,0.00024,19.20789]
[1779715599326,27.09,77293.31,25.1,0.31825,0.00024,19.21996]
[1779715601007,27.09,77293.88,25.1,0.31839,0.00024,19.22367]
[1779715601025,27.09,77293.88,25.1,0.31839,0.00024,19.22367]
[1779715603168,27.09,77293.88,25.1,0.31839,0.00024,19.22368]
[1779715603175,27.09,77293.88,25.1,0.31839,0.00024,19.22368]
[1779715603282,27.09,77293.88,25.1,0.31839,0.00024,19.22368]
[1779715603356,27.09,77293.61,25.1,0.31833,0.00024,19.22194]
[1779715604427,27.09,77293.61,25.1,0.31833,0.00024,19.22194]
[1779715604429,27.09,77283.59,25.1,0.31588,0.00024,19.15666]
[1779715608056,27.09,77282.41,25.1,0.3156,0.00024,19.14906]
[1779715609031,27.09,77279.58,25.1,0.31491,0.00024,19.1305]
[1779715610404,27.09,77270.21,25.1,0.31263,0.00024,19.06873]
[1779715610727,27.09,77270.21,25.1,0.31263,0.00024,19.06873]
[1779715611411,27.09,77268.48,25.1,0.31221,0.00024,19.05725]
[1779715616446,27.09,77266.62,25.1,0.31176,0.00024,19.04492]
[1779715620128,27.09,77266.53,25.1,0.31174,0.00024,19.04435]
[1779715620200,27.09,77266.52,25.1,0.31174,0.00024,19.0443]
[1779715621240,27.09,77266.52,25.1,0.31174,0.00024,19.0443]
[1779715621322,27.09,77266.67,25.1,0.31178,0.00024,19.04529]
[1779715627600,27.09,77266.61,25.1,0.31177,0.00024,19.04506]
[1779715634058,27.1,77267.07,25.1,0.31189,0.00024,19.04848]
[1779715639607,27.1,77266.82,25.1,0.31185,0.00024,19.04725]
[1779715644996,27.1,77266.87,25.1,0.31187,0.00024,19.04775]
[1779715650685,27.1,77265.97,25.1,0.31167,0.00024,19.04221]
[1779715655719,27.1,77266.35,25.1,0.31173,0.00024,19.04037]
[1779715660755,27.11,77265.87,25.1,0.31163,0.00024,19.03747]
[1779715663042,27.11,77265.87,25.1,0.31163,0.00024,19.03759]
[1779715663776,27.11,77265.85,25.1,0.31163,0.00024,19.03752]
[1779715670646,27.11,77263.89,25.1,0.31117,0.00024,19.02472]
[1779715673487,27.11,77263.52,25.1,0.31108,0.00024,19.02248]
[1779715674786,27.11,77260.7,25.1,0.31041,0.00024,19.00387]
[1779715680632,27.11,77259.18,25.1,0.31007,0.00024,18.99432]
[1779715685930,27.12,77258.44,25.1,0.30991,0.00024,18.99002]
[1779715688537,27.12,77258.33,25.1,0.30989,0.00024,18.98951]
[1779715689496,27.12,77258.33,25.1,0.30989,0.00024,18.98951]
[1779715689958,27.12,77257.34,25.1,0.30966,0.00024,18.98312]
[1779715694993,27.12,77259.04,25.1,0.31009,0.00024,18.99504]
[1779715702042,27.13,77260.05,25.1,0.31036,0.00024,19.00241]
[1779715705236,27.13,77260.05,25.1,0.31036,0.00024,19.00241]
[1779715708261,27.13,77259.9,25.1,0.31034,0.00024,19.00176]
[1779715708266,27.13,77259.9,25.1,0.31034,0.00024,19.00176]
[1779715708272,27.13,77259.9,25.1,0.31034,0.00024,19.00176]
[1779715708430,27.13,77259.9,25.1,0.31034,0.00024,19.00176]
[1779715708531,27.13,77259.9,25.1,0.31035,0.00024,19.00205]
[1779715709091,27.13,77266.15,25.1,0.31186,0.00024,19.04369]
[1779715711293,27.13,77266.03,25.1,0.31183,0.00024,19.04296]
[1779715717485,27.13,77266.21,25.1,0.31186,0.00024,19.03984]
[1779715723189,27.14,77266.53,25.1,0.31196,0.00024,19.0426]
[1779715728224,27.14,77265.66,25.1,0.31176,0.00024,19.03726]
[1779715734266,27.14,77264.96,25.1,0.31161,0.00024,19.03311]
[1779715739301,27.14,77264.83,25.1,0.3116,0.00024,19.03264]
[1779715740554,27.14,77264.83,25.1,0.3116,0.00024,19.03264]
[1779715741315,27.14,77264.79,25.1,0.31159,0.00024,19.03253]
[1779715748364,27.15,77265.61,25.1,0.31181,0.00024,19.03842]
[1779715753399,27.15,77263.65,25.1,0.31134,0.00024,19.02568]
[1779715758434,27.15,77264.12,25.1,0.31147,0.00024,19.0291]
[1779715763469,27.15,77263.65,25.1,0.31137,0.00024,19.02624]
[1779715768504,27.15,77263.41,25.1,0.31132,0.00024,19.02489]
[1779715775553,27.16,77264.01,25.1,0.31144,0.00024,19.0246]
[1779715780588,27.16,77250.46,25.1,0.30818,0.00024,18.93414]
[1779715780893,27.16,77250.46,25.1,0.30818,0.00024,18.93414]
[1779715780904,27.16,77250.46,25.1,0.30818,0.00024,18.93414]
[1779715780944,27.16,77250.46,25.1,0.30818,0.00024,18.93414]
[1779715781595,27.16,77262.75,25.1,0.31115,0.00024,19.01657]
[1779715782859,27.16,77263.3,25.1,0.31128,0.00024,19.02028]
[1779715783609,27.16,77262.3,25.1,0.31104,0.00024,19.01368]
[1779715788644,27.16,77261.7,25.1,0.31091,0.00024,19.00999]
[1779715793679,27.16,77262.72,25.1,0.31117,0.00024,19.01712]
[1779715798714,27.16,77262.29,25.1,0.31108,0.00024,19.01461]
[1779715801501,27.16,77262.34,25.1,0.31109,0.00024,19.01501]
[1779715801585,27.16,77262.34,25.1,0.31109,0.00024,19.01501]
[1779715802807,27.16,77266.74,25.1,0.31216,0.00024,19.04437]
[1779715802912,27.17,77271.49,25.1,0.31332,0.00024,19.07582]
[1779715808785,27.17,77270.94,25.1,0.31319,0.00024,19.07233]
[1779715813820,27.17,77271.86,25.1,0.31342,0.00024,19.07856]
[1779715820869,27.17,77271.64,25.1,0.31337,0.00024,19.07725]
[1779715825903,27.17,77271.66,25.1,0.31338,0.00024,19.07748]
[1779715831541,27.17,77271.64,25.1,0.31338,0.00024,19.07745]
[1779715837631,27.17,77266.44,25.1,0.31209,0.00024,19.03868]
[1779715841532,27.17,77266.27,25.1,0.31206,0.00024,19.03779]
[1779715841545,27.17,77266.27,25.1,0.31206,0.00024,19.03779]
[1779715841547,27.17,77266.27,25.1,0.31206,0.00024,19.03779]
[1779715841565,27.17,77266.27,25.1,0.31206,0.00024,19.03779]
[1779715841620,27.17,77266.27,25.1,0.31207,0.00024,19.0379]
[1779715846968,27.17,77262.6,25.1,0.31118,0.00024,19.01347]
[1779715850187,27.17,77263.15,25.1,0.31131,0.00024,19.01713]
[1779715858407,27.17,77262.6,25.1,0.31117,0.00024,19.01344]
[1779715862378,27.17,77262.99,25.1,0.31127,0.00024,19.01596]
[1779715862480,27.17,77264.4,25.1,0.3116,0.00024,19.02529]
[1779715862835,27.17,77264.4,25.1,0.3116,0.00024,19.02529]
[1779715864618,27.17,77264.98,25.1,0.31174,0.00024,19.02911]
[1779715864620,27.17,77264.98,25.1,0.31174,0.00024,19.02911]
[1779715864756,27.17,77267.39,25.1,0.31232,0.00024,19.04502]
[1779715867811,27.17,77270.72,25.1,0.31313,0.00024,19.06691]
[1779715868273,27.17,77270.72,25.1,0.31312,0.00024,19.06686]
[1779715871693,27.17,77271.14,25.1,0.31323,0.00024,19.06965]
[1779715871702,27.17,77271.14,25.1,0.31323,0.00024,19.06965]
[1779715874728,27.17,77270.66,25.1,0.31311,0.00024,19.06651]
[1779715874743,27.17,77270.66,25.1,0.31311,0.00024,19.06651]
[1779715876730,27.17,77271.22,25.1,0.31325,0.00024,19.07025]
[1779715877579,27.17,77271.22,25.1,0.31325,0.00024,19.07025]
[1779715877687,27.17,77271.22,25.1,0.31325,0.00024,19.07025]
[1779715877729,27.17,77271.14,25.1,0.31323,0.00024,19.06982]
[1779715881941,27.17,77277.99,25.1,0.31489,0.00024,19.11477]
[1779715881977,27.17,77277.99,25.1,0.31489,0.00024,19.11477]
[1779715882041,27.17,77277.99,25.1,0.31489,0.00024,19.11477]
[1779715882379,27.17,77277.99,25.1,0.31489,0.00024,19.11477]
[1779715883047,27.17,77277.79,25.1,0.31484,0.00024,19.11344]
[1779715884530,27.17,77277.8,25.1,0.31485,0.00024,19.11352]
[1779715888202,27.17,77277.74,25.1,0.31483,0.00024,19.11312]
[1779715888868,27.17,77277.74,25.1,0.31483,0.00024,19.1131]
[1779715893041,27.17,77278.24,25.1,0.31492,0.00024,19.11165]
[1779715894345,27.17,77278.24,25.1,0.31491,0.00024,19.11163]
[1779715898378,27.17,77279.83,25.1,0.3153,0.00024,19.12202]
[1779715901112,27.17,77281.03,25.1,0.31559,0.00024,19.12979]
[1779715901205,27.17,77281.03,25.1,0.31559,0.00024,19.12979]
[1779715906467,27.17,77281.31,25.1,0.31565,0.00024,19.1315]
[1779715912509,27.17,77280.89,25.1,0.31555,0.00024,19.12863]
[1779715918551,27.17,77281.24,25.1,0.31563,0.00024,19.1308]
[1779715922448,27.17,77281.67,25.1,0.31573,0.00024,19.13357]
[1779715927613,27.17,77281.62,25.1,0.31571,0.00024,19.13315]
[1779715932649,27.17,77279.54,25.1,0.31521,0.00024,19.11949]
[1779715933268,27.17,77279.54,25.1,0.31521,0.00024,19.11949]
[1779715938692,27.17,77279.9,25.1,0.31529,0.00024,19.12176]
[1779715943727,27.16,77279.7,25.1,0.31524,0.00024,19.1203]
[1779715948213,27.16,77280.28,25.1,0.31537,0.00024,19.12396]
[1779715948471,27.16,77280.28,25.1,0.31537,0.00024,19.12396]
[1779715948795,27.16,77282.11,25.1,0.31582,0.00024,19.13588]
[1779715951646,27.16,77282.86,25.1,0.31599,0.00024,19.14069]
[1779715956820,27.16,77283.09,25.1,0.31601,0.00024,19.13731]
[1779715961855,27.16,77283.34,25.1,0.31606,0.00024,19.1388]
[1779715966890,27.16,77283.17,25.1,0.31602,0.00024,19.13754]
[1779715969550,27.16,77283.07,25.1,0.31599,0.00024,19.13686]
[1779715969584,27.16,77283.07,25.1,0.31599,0.00024,19.13686]
[1779715973366,27.16,77285.85,25.1,0.31667,0.00024,19.15497]
[1779715978974,27.16,77286.35,25.1,0.31678,0.00024,19.1581]
[1779715986023,27.16,77286.31,25.1,0.31677,0.00024,19.15778]
[1779715991058,27.16,77288.32,25.1,0.31726,0.00024,19.17085]
[1779715996140,27.16,77288.99,25.1,0.31743,0.00024,19.17522]
[1779716003705,27.16,77289.35,25.1,0.31751,0.00024,19.17749]
[1779716006639,27.16,77289.38,25.1,0.31752,0.00024,19.17761]
[1779716006677,27.16,77289.38,25.1,0.31752,0.00024,19.17761]
[1779716006707,27.16,77289.38,25.1,0.31752,0.00024,19.17761]
[1779716006844,27.16,77289.63,25.1,0.31758,0.00024,19.17921]
[1779716006929,27.16,77289.63,25.1,0.31758,0.00024,19.17921]
[1779716007040,27.16,77289.63,25.1,0.31758,0.00024,19.17921]
[1779716007181,27.16,77289.63,25.1,0.31758,0.00024,19.17921]
[1779716007397,27.16,77289.63,25.1,0.31758,0.00024,19.17921]
[1779716007797,27.16,77271.24,25.1,0.3131,0.00024,19.05896]
[1779716010609,27.16,77269.72,25.1,0.31274,0.00024,19.04896]
[1779716021351,27.16,77270.19,25.1,0.31282,0.00024,19.04751]
[1779716021356,27.16,77270.19,25.1,0.31282,0.00024,19.04764]
[1779716027313,27.16,77269.87,25.1,0.31274,0.00024,19.04543]
[1779716033698,27.16,77269.32,25.1,0.31261,0.00024,19.0417]
[1779716041411,27.16,77270.1,25.1,0.31278,0.00024,19.04653]
[1779716043749,27.16,77269.95,25.1,0.31275,0.00024,19.0455]
[1779716046005,27.16,77272.72,25.1,0.31341,0.00024,19.06366]
[1779716051113,27.15,77271.93,25.1,0.31321,0.00024,19.05825]
[1779716052903,27.15,77261.05,25.1,0.31058,0.00024,18.98603]
[1779716053024,27.15,77261.05,25.1,0.31058,0.00024,18.98603]
[1779716053225,27.15,77261.05,25.1,0.31058,0.00024,18.98603]
[1779716055369,27.15,77258.26,25.1,0.30991,0.00024,18.96747]
[1779716057549,27.16,77258.28,25.1,0.30991,0.00024,18.96763]
[1779716057649,27.16,77258.35,25.1,0.30993,0.00024,18.9681]
[1779716059465,27.16,77258.41,25.1,0.30994,0.00024,18.96856]
[1779716064574,27.16,77258.51,25.1,0.30999,0.00024,18.9699]
[1779716067673,27.16,77258.46,25.1,0.30999,0.00024,18.96982]
[1779716068937,27.16,77257.62,25.1,0.3098,0.00024,18.96438]
[1779716069107,27.16,77257.62,25.1,0.3098,0.00024,18.96438]
[1779716070557,27.16,77257.12,25.1,0.30968,0.00024,18.9611]
[1779716075662,27.16,77256.91,25.1,0.30961,0.00024,18.95543]
[1779716075934,27.16,77256.91,25.1,0.30961,0.00024,18.95543]
[1779716076677,27.16,77256.91,25.1,0.30961,0.00024,18.95543]
[1779716076695,27.16,77256.69,25.1,0.30956,0.00024,18.95402]
[1779716078539,27.16,77259.31,25.1,0.31019,0.00024,18.97154]
[1779716083250,27.17,77260.44,25.1,0.31047,0.00024,18.97923]
[1779716088680,27.17,77261.32,25.1,0.31069,0.00024,18.9853]
[1779716093255,27.17,77260.83,25.1,0.31057,0.00024,18.9821]
[1779716093323,27.17,77260.83,25.1,0.31057,0.00024,18.9821]
[1779716094829,27.17,77264.22,25.1,0.3114,0.00024,19.00482]
[1779716096799,27.17,77269.45,25.1,0.31267,0.00024,19.03954]
[1779716098204,27.17,77269.82,25.1,0.31275,0.00024,19.04196]
[1779716098299,27.17,77269.82,25.1,0.31275,0.00024,19.04196]
[1779716098824,27.17,77260.88,25.1,0.31059,0.00024,18.98259]
[1779716099394,27.17,77260.88,25.1,0.31059,0.00024,18.98259]
[1779716102265,27.17,77252.86,25.1,0.30865,0.00024,18.92884]
[1779716109890,27.17,77252.18,25.1,0.30849,0.00024,18.92436]
[1779716114935,27.17,77252.75,25.1,0.30863,0.00024,18.92819]
[1779716119970,27.17,77252.65,25.1,0.3086,0.00024,18.92749]
[1779716125838,27.17,77252.25,25.1,0.3085,0.00024,18.92475]
[1779716125903,27.17,77252.25,25.1,0.3085,0.00024,18.92475]
[1779716127937,27.17,77252.1,25.1,0.30847,0.00024,18.92373]
[1779716128340,27.17,77251.54,25.1,0.30833,0.00024,18.91995]
[1779716128405,27.17,77251.54,25.1,0.30833,0.00024,18.91995]
[1779716128476,27.17,77251.54,25.1,0.30833,0.00024,18.91995]
[1779716128551,27.17,77249.36,25.1,0.30781,0.00024,18.90526]
[1779716129046,27.17,77249.36,25.1,0.30781,0.00024,18.90526]
[1779716129273,27.17,77249.36,25.1,0.30781,0.00024,18.90526]
[1779716129281,27.17,77249.36,25.1,0.30781,0.00024,18.90526]
[1779716129344,27.17,77249.36,25.1,0.30781,0.00024,18.90526]
[1779716129849,27.17,77242.96,25.1,0.30626,0.00024,18.86182]
[1779716130018,27.17,77242.96,25.1,0.30626,0.00024,18.86182]
[1779716131874,27.17,77247.86,25.1,0.30744,0.00024,18.89497]
[1779716133183,27.17,77248.76,25.1,0.30762,0.00024,18.89625]
[1779716135276,27.16,77255.39,25.1,0.30921,0.00024,18.94065]
[1779716136269,27.16,77255.39,25.1,0.30921,0.00024,18.94065]
[1779716136370,27.16,77256.84,25.1,0.30955,0.00024,18.95027]
[1779716139414,27.16,77257.14,25.1,0.30962,0.00024,18.95222]
[1779716148981,27.16,77256.65,25.1,0.3095,0.00024,18.9488]
[1779716152611,27.16,77256.81,25.1,0.30953,0.00024,18.94977]
[1779716152748,27.16,77256.81,25.1,0.30953,0.00024,18.94977]
[1779716152940,27.16,77256.81,25.1,0.30953,0.00024,18.94977]
[1779716153015,27.16,77256.8,25.1,0.30953,0.00024,18.94968]
[1779716153767,27.16,77261.72,25.1,0.31072,0.00024,18.98256]
[1779716154693,27.16,77261.72,25.1,0.31072,0.00024,18.98256]
[1779716154794,27.16,77262.67,25.1,0.31095,0.00024,18.98892]
[1779716160250,27.16,77263.63,25.1,0.31117,0.00024,18.99505]
[1779716162142,27.16,77263.81,25.1,0.31122,0.00024,18.9962]
[1779716162264,27.16,77263.72,25.1,0.31119,0.00024,18.99557]
[1779716165866,27.16,77263.87,25.1,0.31123,0.00024,18.99663]
[1779716165999,27.16,77263.88,25.1,0.31124,0.00024,18.99676]
[1779716166216,27.16,77263.88,25.1,0.31124,0.00024,18.99676]
[1779716166869,27.16,77265.56,25.1,0.31164,0.00024,19.00793]
[1779716168306,27.16,77271.78,25.1,0.31315,0.00024,19.04912]
[1779716169400,27.16,77271.78,25.1,0.31315,0.00024,19.04912]
[1779716169402,27.16,77271.78,25.1,0.31315,0.00024,19.04912]
[1779716169517,27.16,77271.78,25.1,0.31315,0.00024,19.04912]
[1779716169761,27.16,77271.78,25.1,0.31315,0.00024,19.04912]
[1779716172520,27.16,77268.61,25.1,0.31238,0.00024,19.02816]
[1779716173161,27.16,77268.61,25.1,0.31238,0.00024,19.02817]
[1779716176440,27.16,77267.43,25.1,0.3121,0.00024,19.02039]
[1779716176639,27.16,77267.43,25.1,0.3121,0.00024,19.02039]
[1779716177017,27.16,77266.46,25.1,0.31186,0.00024,19.01399]
[1779716179383,27.16,77260.03,25.1,0.31031,0.00024,18.97127]
[1779716180462,27.16,77260.03,25.1,0.31031,0.00024,18.97127]
[1779716180600,27.16,77260.03,25.1,0.31031,0.00024,18.97127]
[1779716181010,27.16,77260.03,25.1,0.31031,0.00024,18.97127]
[1779716181397,27.16,77252.92,25.1,0.3086,0.00024,18.92368]
[1779716186977,27.16,77251.12,25.1,0.30817,0.00024,18.91171]
[1779716189378,27.16,77244.91,25.1,0.30668,0.00024,18.86991]
[1779716194851,27.17,77247.19,25.1,0.3072,0.00024,18.881]
[1779716200457,27.17,77246.31,25.1,0.307,0.00024,18.87539]
[1779716201182,27.17,77246.71,25.1,0.3071,0.00024,18.87815]
[1779716201253,27.17,77246.71,25.1,0.3071,0.00024,18.87815]
[1779716206705,27.17,77246.9,25.1,0.30716,0.00024,18.87969]
[1779716206707,27.17,77246.9,25.1,0.30716,0.00024,18.87969]
[1779716206806,27.17,77246.81,25.1,0.30714,0.00024,18.87913]
[1779716212614,27.17,77247.48,25.1,0.30731,0.00024,18.88389]
[1779716217649,27.17,77247.2,25.1,0.30725,0.00024,18.88215]
[1779716222190,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222194,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222198,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222341,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222376,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222742,27.17,77249.83,25.1,0.30788,0.00024,18.90001]
[1779716222843,27.17,77255.63,25.1,0.30928,0.00024,18.93901]
[1779716228729,27.17,77257.75,25.1,0.30979,0.00024,18.95307]
[1779716231583,27.17,77257.83,25.1,0.30981,0.00024,18.95356]
[1779716237792,27.17,77257.7,25.1,0.30977,0.00024,18.95256]
[1779716242827,27.17,77257.04,25.1,0.30961,0.00024,18.94809]
[1779716243549,27.17,77257.04,25.1,0.30961,0.00024,18.94809]
[1779716243611,27.17,77257.04,25.1,0.30961,0.00024,18.94809]
[1779716244009,27.17,77257.04,25.1,0.30961,0.00024,18.94809]
[1779716244012,27.17,77257.04,25.1,0.30961,0.00024,18.94809]
[1779716244126,27.17,77262.86,25.1,0.31102,0.00024,18.98694]
[1779716244735,27.17,77262.86,25.1,0.31102,0.00024,18.98694]
[1779716249876,27.17,77265.57,25.1,0.31167,0.00024,19.00495]
[1779716255536,27.17,77265.53,25.1,0.31163,0.00024,19.0]
[1779716261960,27.17,77266.1,25.1,0.31176,0.00024,19.00377]
[1779716266995,27.17,77265.21,25.1,0.31155,0.00024,18.99786]
[1779716272030,27.17,77265.21,25.1,0.31155,0.00024,18.99789]
[1779716276161,27.17,77263.15,25.1,0.31105,0.00024,18.98427]
[1779716280663,27.17,77262.82,25.1,0.31098,0.00024,18.98215]
[1779716283599,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716283605,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716283622,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716283659,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716283856,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716284031,27.17,77258.63,25.1,0.30997,0.00024,18.95437]
[1779716284115,27.17,77241.58,25.1,0.30586,0.00024,18.83939]
[1779716284190,27.17,77241.58,25.1,0.30586,0.00024,18.83939]
[1779716284475,27.17,77241.58,25.1,0.30586,0.00024,18.83939]
[1779716284516,27.17,77241.58,25.1,0.30586,0.00024,18.83939]
[1779716285144,27.17,77241.58,25.1,0.30586,0.00024,18.83939]
[1779716285131,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285163,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285329,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285423,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285515,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285572,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716285674,27.17,77233.93,25.1,0.30402,0.00024,18.78709]
[1779716286137,27.17,77224.36,25.1,0.30173,0.00024,18.72121]
[1779716286860,27.17,77224.36,25.1,0.30173,0.00024,18.72121]
[1779716288758,27.17,77223.43,25.1,0.3015,0.00024,18.71476]
[1779716289786,27.17,77223.43,25.1,0.3015,0.00024,18.71476]
[1779716291332,27.17,77230.55,25.1,0.3032,0.00024,18.76376]
[1779716293857,27.17,77233.0,25.1,0.30379,0.00024,18.78046]
[1779716293919,27.17,77233.0,25.1,0.30379,0.00024,18.78046]
[1779716294009,27.17,77233.0,25.1,0.30379,0.00024,18.78046]
[1779716294074,27.17,77233.0,25.1,0.30379,0.00024,18.78046]
[1779716294111,27.17,77232.85,25.1,0.30375,0.00024,18.77936]
[1779716295586,27.17,77236.87,25.1,0.30471,0.00024,18.80686]
[1779716295849,27.17,77236.87,25.1,0.30471,0.00024,18.80686]
[1779716295951,27.17,77238.31,25.1,0.30506,0.00024,18.81667]
[1779716296515,27.17,77238.31,25.1,0.30506,0.00024,18.81667]
[1779716296616,27.17,77238.31,25.1,0.30506,0.00024,18.81667]
[1779716296721,27.17,77239.63,25.1,0.30538,0.00024,18.82572]
[1779716297338,27.17,77239.63,25.1,0.30538,0.00024,18.82572]
[1779716297348,27.17,77240.09,25.1,0.30549,0.00024,18.82883]
[1779716298370,27.17,77240.09,25.1,0.30549,0.00024,18.82883]
[1779716299621,27.17,77239.63,25.1,0.30538,0.00024,18.82575]
[1779716305271,27.17,77238.78,25.1,0.30518,0.00024,18.82027]
[1779716307808,27.17,77238.94,25.1,0.30522,0.00024,18.8214]
[1779716308555,27.17,77238.89,25.1,0.30521,0.00024,18.82109]
[1779716308723,27.17,77238.89,25.1,0.30521,0.00024,18.82109]
[1779716308794,27.17,77238.89,25.1,0.30521,0.00024,18.82109]
[1779716309150,27.17,77240.46,25.1,0.30559,0.00024,18.83183]
[1779716309299,27.17,77247.82,25.1,0.30736,0.00024,18.88173]
[1779716310892,27.17,77247.82,25.1,0.30736,0.00024,18.88173]
[1779716314523,27.17,77248.88,25.1,0.30758,0.00024,18.88426]
[1779716317169,27.17,77251.64,25.1,0.30825,0.00024,18.90297]
[1779716321404,27.17,77248.95,25.1,0.30761,0.00024,18.885]
[1779716326595,27.18,77245.69,25.1,0.30683,0.00024,18.86319]
[1779716331878,27.18,77244.49,25.1,0.30655,0.00024,18.85518]
[1779716337496,27.18,77247.28,25.1,0.30724,0.00024,18.87454]
[1779716342531,27.18,77246.14,25.1,0.30697,0.00024,18.86703]
[1779716348573,27.18,77246.1,25.1,0.30697,0.00024,18.86698]
[1779716353608,27.18,77246.41,25.1,0.30705,0.00024,18.86925]
[1779716355167,27.18,77246.41,25.1,0.30705,0.00024,18.86925]
[1779716355271,27.18,77246.41,25.1,0.30705,0.00024,18.86931]
[1779716359619,27.18,77251.23,25.1,0.30821,0.00024,18.90184]
[1779716362161,27.18,77250.9,25.1,0.30814,0.00024,18.89962]
[1779716365246,27.18,77252.33,25.1,0.30848,0.00024,18.90927]
[1779716365353,27.18,77252.33,25.1,0.30848,0.00024,18.90927]
[1779716366183,27.18,77252.33,25.1,0.30848,0.00024,18.90927]
[1779716366268,27.18,77253.52,25.1,0.30877,0.00024,18.91725]
[1779716370618,27.18,77254.54,25.1,0.30901,0.00024,18.92407]
[1779716375763,27.18,77255.21,25.1,0.30914,0.00024,18.92382]
[1779716377752,27.18,77255.21,25.1,0.30914,0.00024,18.92382]
[1779716382812,27.18,77260.25,25.1,0.31035,0.00024,18.95738]
[1779716383568,27.18,77260.25,25.1,0.31035,0.00024,18.95738]
[1779716386861,27.18,77259.85,25.1,0.31025,0.00024,18.95474]
[1779716392882,27.18,77261.12,25.1,0.31057,0.00024,18.96337]
[1779716393337,27.18,77261.12,25.1,0.31057,0.00024,18.96337]
[1779716398924,27.18,77266.26,25.1,0.31181,0.00024,18.99753]
[1779716403959,27.18,77265.65,25.1,0.31166,0.00024,18.99349]
[1779716407733,27.18,77265.4,25.1,0.3116,0.00024,18.99185]
[1779716407792,27.18,77265.4,25.1,0.3116,0.00024,18.99185]
[1779716408013,27.18,77265.4,25.1,0.3116,0.00024,18.99185]
[1779716410110,27.18,77256.74,25.1,0.30951,0.00024,18.93413]
[1779716416497,27.18,77252.32,25.1,0.30846,0.00024,18.90485]
[1779716416535,27.18,77252.32,25.1,0.30846,0.00024,18.90485]
[1779716420177,27.19,77246.72,25.1,0.30711,0.00024,18.86724]
[1779716425528,27.19,77252.64,25.1,0.30855,0.00024,18.90744]
[1779716431148,27.19,77256.94,25.1,0.30955,0.00024,18.93164]
[1779716435457,27.19,77254.57,25.1,0.30898,0.00024,18.9158]
[1779716439913,27.19,77254.69,25.1,0.30901,0.00024,18.9167]
[1779716439914,27.19,77254.69,25.1,0.30901,0.00024,18.9167]
[1779716440561,27.19,77253.94,25.1,0.30883,0.00024,18.91168]
[1779716443334,27.19,77253.02,25.1,0.30861,0.00024,18.90557]
[1779716445721,27.19,77247.79,25.1,0.30736,0.00024,18.87041]
[1779716446257,27.19,77248.31,25.1,0.30749,0.00024,18.87402]
[1779716451291,27.19,77249.32,25.1,0.30774,0.00024,18.88105]
[1779716453734,27.19,77249.24,25.1,0.30772,0.00024,18.88059]
[1779716454313,27.19,77250.1,25.1,0.30793,0.00024,18.88643]
[1779716460715,27.19,77253.1,25.1,0.30866,0.00024,18.90669]
[1779716463967,27.19,77255.98,25.1,0.30935,0.00024,18.92609]
[1779716463968,27.19,77255.98,25.1,0.30935,0.00024,18.92609]
[1779716466689,27.19,77256.23,25.1,0.30941,0.00024,18.92777]
[1779716468300,27.19,77256.28,25.1,0.30943,0.00024,18.92812]
[1779716468329,27.19,77247.17,25.1,0.30723,0.00024,18.86692]
[1779716468512,27.19,77247.17,25.1,0.30723,0.00024,18.86692]
[1779716470034,27.19,77248.54,25.1,0.30756,0.00024,18.87617]
[1779716476529,27.19,77248.52,25.1,0.30757,0.00024,18.87633]
[1779716477423,27.2,77247.43,25.1,0.30731,0.00024,18.86911]
[1779716477506,27.2,77247.43,25.1,0.30731,0.00024,18.86911]
[1779716477540,27.2,77247.43,25.1,0.30731,0.00024,18.86911]
[1779716478170,27.2,77247.43,25.1,0.30731,0.00024,18.86911]
[1779716478215,27.2,77247.32,25.1,0.30729,0.00024,18.86837]
[1779716480284,27.19,77240.44,25.1,0.30563,0.00024,18.82176]
[1779716486343,27.2,77239.01,25.1,0.30529,0.00024,18.81211]
[1779716486777,27.2,77239.2,25.1,0.30534,0.00024,18.81343]
[1779716486812,27.2,77239.2,25.1,0.30534,0.00024,18.81343]
[1779716492096,27.2,77238.09,25.1,0.30508,0.00024,18.806]
[1779716494145,27.2,77239.24,25.1,0.30532,0.00024,18.80919]
[1779716494146,27.2,77239.24,25.1,0.30532,0.00024,18.80919]
[1779716497543,27.2,77239.45,25.1,0.30537,0.00024,18.81073]
[1779716497627,27.2,77239.45,25.1,0.30537,0.00024,18.81073]
[1779716497721,27.2,77239.74,25.1,0.30544,0.00024,18.81273]
[1779716501765,27.2,77240.77,25.1,0.30569,0.00024,18.81978]
[1779716501793,27.2,77240.77,25.1,0.30569,0.00024,18.81978]
[1779716505283,27.2,77240.74,25.1,0.30568,0.00024,18.81955]
[1779716511727,27.2,77241.28,25.1,0.30581,0.00024,18.82316]
[1779716515188,27.2,77240.31,25.1,0.30558,0.00024,18.81656]
[1779716516268,27.2,77240.37,25.1,0.30559,0.00024,18.81696]
[1779716517917,27.2,77243.38,25.1,0.30631,0.00024,18.83737]
[1779716518029,27.2,77243.38,25.1,0.30631,0.00024,18.83735]
[1779716523377,27.2,77246.33,25.1,0.30702,0.00024,18.85724]
[1779716528574,27.19,77250.85,25.1,0.3081,0.00024,18.88747]
[1779716528611,27.19,77250.85,25.1,0.3081,0.00024,18.88747]
[1779716533884,27.19,77254.6,25.1,0.30899,0.00024,18.91224]
[1779716538919,27.19,77255.21,25.1,0.30912,0.00024,18.91591]
[1779716540557,27.19,77255.18,25.1,0.30911,0.00024,18.91563]
[1779716540933,27.19,77254.82,25.1,0.30902,0.00024,18.91313]
[1779716545968,27.19,77250.92,25.1,0.30806,0.00024,18.88656]
[1779716553693,27.19,77251.33,25.1,0.30815,0.00024,18.889]
[1779716560089,27.18,77250.97,25.1,0.30801,0.00024,18.88131]
[1779716565422,27.18,77250.45,25.1,0.30788,0.00024,18.87769]
[1779716571327,27.18,77252.14,25.1,0.30827,0.00024,18.88858]
[1779716581236,27.17,77252.76,25.1,0.30839,0.00024,18.89201]
[1779716586399,27.17,77253.62,25.1,0.30859,0.00024,18.89766]
[1779716594327,27.17,77252.27,25.1,0.30824,0.00024,18.88788]
[1779716599418,27.17,77251.25,25.1,0.30799,0.00024,18.88089]
[1779716610439,27.17,77248.52,25.1,0.30731,0.00024,18.86182]
[1779716615474,27.17,77249.09,25.1,0.3074,0.00024,18.86078]
[1779716620596,27.16,77249.24,25.1,0.30743,0.00024,18.86163]
[1779716631708,27.16,77249.38,25.1,0.30746,0.00024,18.86241]
[1779716638635,27.16,77249.44,25.1,0.30745,0.00024,18.86214]
[1779716643671,27.16,77250.24,25.1,0.30763,0.00024,18.86731]
[1779716649713,27.16,77249.02,25.1,0.30733,0.00024,18.85877]
[1779716651318,27.16,77249.02,25.1,0.30733,0.00024,18.85877]
[1779716651363,27.16,77249.02,25.1,0.30733,0.00024,18.85877]
[1779716653264,27.16,77245.16,25.1,0.30639,0.00024,18.83254]
[1779716658776,27.15,77237.18,25.1,0.30446,0.00024,18.77795]
[1779716665825,27.15,77236.72,25.1,0.30435,0.00024,18.77464]
[1779716671867,27.15,77236.99,25.1,0.30437,0.00024,18.77168]
[1779716676902,27.15,77236.13,25.1,0.30416,0.00024,18.76568]
[1779716682045,27.15,77237.59,25.1,0.30451,0.00024,18.77556]
[1779716683829,27.15,77240.4,25.1,0.30518,0.00024,18.79468]
[1779716684111,27.15,77240.4,25.1,0.30518,0.00024,18.79468]
[1779716687037,27.15,77246.55,25.1,0.30666,0.00024,18.83641]
[1779716687076,27.15,77245.92,25.1,0.30651,0.00024,18.83209]
[1779716693014,27.15,77249.92,25.1,0.30748,0.00024,18.85931]
[1779716697384,27.15,77252.8,25.1,0.30817,0.00024,18.87878]
[1779716697436,27.15,77252.8,25.1,0.30817,0.00024,18.87878]
[1779716697468,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698009,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698322,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698333,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698347,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698351,27.15,77263.73,25.1,0.31082,0.00024,18.95203]
[1779716698540,27.15,77270.95,25.1,0.31257,0.00024,18.99987]
[1779716699156,27.15,77270.95,25.1,0.31257,0.00024,18.99987]
[1779716699879,27.15,77273.48,25.1,0.31318,0.00024,19.01659]
[1779716699886,27.15,77273.48,25.1,0.31318,0.00024,19.01659]
[1779716700481,27.15,77273.48,25.1,0.31318,0.00024,19.01659]
[1779716700506,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716700634,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716700638,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716700810,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716701153,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716701212,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716701231,27.15,77279.29,25.1,0.3146,0.00024,19.0548]
[1779716701455,27.15,77285.21,25.1,0.31604,0.00024,19.09348]
[1779716702014,27.15,77285.21,25.1,0.31604,0.00024,19.09348]
[1779716702301,27.15,77276.88,25.1,0.314,0.00024,19.03885]
[1779716703789,27.15,77275.05,25.1,0.31356,0.00024,19.02677]
[1779716707262,27.15,77275.89,25.1,0.31376,0.00024,19.03224]
[1779716707332,27.15,77275.89,25.1,0.31376,0.00024,19.03224]
[1779716708115,27.15,77275.85,25.1,0.31375,0.00024,19.03196]
[1779716711838,27.15,77276.73,25.1,0.31396,0.00024,19.03767]
[1779716717184,27.15,77271.4,25.1,0.31266,0.00024,19.00252]
[1779716721348,27.15,77269.61,25.1,0.31223,0.00024,18.99075]
[1779716723141,27.15,77272.65,25.1,0.31297,0.00024,19.01092]
[1779716723725,27.15,77273.07,25.1,0.31308,0.00024,19.01371]
[1779716725609,27.15,77272.95,25.1,0.31305,0.00024,19.01294]
[1779716730119,27.15,77272.66,25.1,0.31298,0.00024,19.01106]
[1779716730171,27.15,77272.66,25.1,0.31298,0.00024,19.01106]
[1779716730275,27.15,77271.27,25.1,0.31264,0.00024,19.00189]
[1779716733695,27.15,77267.26,25.1,0.31163,0.00024,18.97069]
[1779716736023,27.15,77267.11,25.1,0.3116,0.00024,18.96976]
[1779716736118,27.15,77267.11,25.1,0.3116,0.00024,18.96976]
[1779716736309,27.15,77267.11,25.1,0.3116,0.00024,18.96976]
[1779716737018,27.15,77262.12,25.1,0.31039,0.00024,18.93656]
[1779716737038,27.15,77262.12,25.1,0.31039,0.00024,18.93656]
[1779716737049,27.15,77262.12,25.1,0.31039,0.00024,18.93656]
[1779716737064,27.15,77262.12,25.1,0.31039,0.00024,18.93656]
[1779716737283,27.15,77262.12,25.1,0.31039,0.00024,18.93656]
[1779716738595,27.15,77258.26,25.1,0.30946,0.00024,18.91073]
[1779716741226,27.15,77249.67,25.1,0.30739,0.00024,18.85306]
[1779716744248,27.15,77249.83,25.1,0.30743,0.00024,18.85434]
[1779716744762,27.15,77247.58,25.1,0.30689,0.00024,18.83919]
[1779716751424,27.16,77248.59,25.1,0.30715,0.00024,18.84657]
[1779716753328,27.16,77248.62,25.1,0.30716,0.00024,18.84684]
[1779716753438,27.16,77248.45,25.1,0.30713,0.00024,18.84576]
[1779716756383,27.16,77248.03,25.1,0.30703,0.00024,18.84304]
[1779716756456,27.16,77248.03,25.1,0.30703,0.00024,18.84304]
[1779716756556,27.16,77248.03,25.1,0.30703,0.00024,18.84316]
[1779716761671,27.16,77250.7,25.1,0.30767,0.00024,18.86113]
[1779716763822,27.16,77250.84,25.1,0.30771,0.00024,18.86201]
[1779716766693,27.16,77256.62,25.1,0.3091,0.00024,18.90082]
[1779716766721,27.16,77256.62,25.1,0.3091,0.00024,18.90082]
[1779716769262,27.16,77256.34,25.1,0.30903,0.00024,18.89884]
[1779716769552,27.16,77257.57,25.1,0.30932,0.00024,18.90703]
[1779716770223,27.16,77257.57,25.1,0.30932,0.00024,18.90703]
[1779716771508,27.16,77257.96,25.1,0.30942,0.00024,18.90961]
[1779716776601,27.16,77255.34,25.1,0.30879,0.00024,18.89213]
[1779716781636,27.16,77253.78,25.1,0.30842,0.00024,18.88179]
[1779716786671,27.16,77254.53,25.1,0.3086,0.00024,18.88697]
[1779716789711,27.16,77254.28,25.1,0.30854,0.00024,18.88535]
[1779716789728,27.16,77254.28,25.1,0.30854,0.00024,18.88535]
[1779716789796,27.16,77254.28,25.1,0.30854,0.00024,18.88538]
[1779716792001,27.16,77254.47,25.1,0.30859,0.00024,18.88669]
[1779716793574,27.16,77254.33,25.1,0.30852,0.00024,18.88109]
[1779716795807,27.16,77254.29,25.1,0.30852,0.00024,18.88095]
[1779716803349,27.16,77254.23,25.1,0.30851,0.00024,18.88078]
[1779716803352,27.16,77254.23,25.1,0.30851,0.00024,18.88078]
[1779716805929,27.16,77254.22,25.1,0.30852,0.00024,18.88087]
[1779716811208,27.16,77253.77,25.1,0.30841,0.00024,18.87801]
[1779716811954,27.16,77253.8,25.1,0.30842,0.00024,18.87829]
[1779716812007,27.16,77253.8,25.1,0.30842,0.00024,18.87829]
[1779716813921,27.16,77254.44,25.1,0.30858,0.00024,18.88274]
[1779716819038,27.17,77254.22,25.1,0.30854,0.00024,18.8815]
[1779716819412,27.17,77254.22,25.1,0.30854,0.00024,18.8815]
[1779716824420,27.17,77254.26,25.1,0.30856,0.00024,18.88197]
[1779716830938,27.17,77255.94,25.1,0.30897,0.00024,18.89346]
[1779716830961,27.17,77255.94,25.1,0.30897,0.00024,18.89346]
[1779716830983,27.17,77255.94,25.1,0.30897,0.00024,18.89346]
[1779716831810,27.17,77255.95,25.1,0.30897,0.00024,18.89358]
[1779716832397,27.17,77255.95,25.1,0.30897,0.00024,18.89358]
[1779716840501,27.17,77259.15,25.1,0.30977,0.00024,18.91559]
[1779716842585,27.17,77259.15,25.1,0.30977,0.00024,18.91565]
[1779716845554,27.17,77257.93,25.1,0.30948,0.00024,18.9076]
[1779716847991,27.17,77257.31,25.1,0.30933,0.00024,18.9035]
[1779716848203,27.17,77257.31,25.1,0.30933,0.00024,18.9035]
[1779716848206,27.17,77257.31,25.1,0.30933,0.00024,18.9035]
[1779716848228,27.17,77257.31,25.1,0.30933,0.00024,18.9035]
[1779716848424,27.17,77257.31,25.1,0.30933,0.00024,18.9035]
[1779716854745,27.17,77253.72,25.1,0.30844,0.00024,18.87499]
[1779716860184,27.18,77253.02,25.1,0.30828,0.00024,18.87056]
[1779716866281,27.18,77252.92,25.1,0.30826,0.00024,18.87004]
[1779716872268,27.18,77251.87,25.1,0.30803,0.00024,18.86344]
[1779716877323,27.18,77252.28,25.1,0.30814,0.00024,18.86647]
[1779716882338,27.18,77253.08,25.1,0.30834,0.00024,18.87206]
[1779716891401,27.18,77254.69,25.1,0.30874,0.00024,18.88325]
[1779716896786,27.19,77255.18,25.1,0.30886,0.00024,18.88667]
[1779716897393,27.19,77255.18,25.1,0.30886,0.00024,18.88667]
[1779716902792,27.19,77255.55,25.1,0.30896,0.00024,18.88935]
[1779716906457,27.19,77255.4,25.1,0.30893,0.00024,18.88842]
[1779716906985,27.19,77254.49,25.1,0.30871,0.00024,18.88234]
[1779716912549,27.19,77254.4,25.1,0.30865,0.00024,18.87719]
[1779716917585,27.19,77255.01,25.1,0.30881,0.00024,18.88138]
[1779716922620,27.19,77253.65,25.1,0.30848,0.00024,18.87234]
[1779716927655,27.19,77254.17,25.1,0.30861,0.00024,18.87592]
[1779716933748,27.19,77255.23,25.1,0.30887,0.00024,18.88306]
[1779716939494,27.19,77253.83,25.1,0.30853,0.00024,18.87372]
[1779716944774,27.19,77254.79,25.1,0.30876,0.00024,18.88022]
[1779716951823,27.19,77254.71,25.1,0.30875,0.00024,18.87969]
[1779716958683,27.19,77253.88,25.1,0.30855,0.00024,18.87413]
[1779716962414,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716962557,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716962580,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716962611,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716962629,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716963022,27.19,77254.58,25.1,0.30871,0.00024,18.87883]
[1779716963463,27.19,77262.71,25.1,0.31068,0.00024,18.93325]
[1779716964772,27.19,77269.36,25.1,0.3123,0.00024,18.97737]
[1779716969489,27.19,77271.32,25.1,0.31277,0.00024,18.99021]
[1779716971071,27.19,77270.92,25.1,0.31266,0.00024,18.98742]
[1779716971299,27.19,77270.92,25.1,0.31266,0.00024,18.98742]
[1779716977423,27.19,77267.8,25.1,0.31185,0.00024,18.96156]
[1779716978533,27.19,77266.62,25.1,0.31156,0.00024,18.95366]
[1779716978617,27.19,77266.62,25.1,0.31156,0.00024,18.95366]
[1779716978717,27.18,77267.62,25.1,0.3118,0.00024,18.96021]
[1779716981181,27.18,77267.73,25.1,0.31183,0.00024,18.96092]
[1779716981282,27.18,77267.73,25.1,0.31183,0.00024,18.96091]
[1779716986421,27.18,77264.94,25.1,0.31115,0.00024,18.94233]
[1779716992443,27.18,77265.89,25.1,0.31137,0.00024,18.9485]
[1779716998188,27.18,77266.07,25.1,0.31141,0.00024,18.94952]
[1779717003289,27.18,77268.21,25.1,0.31192,0.00024,18.96348]
[1779717005733,27.18,77271.62,25.1,0.31275,0.00024,18.98599]
[1779717005741,27.18,77271.62,25.1,0.31275,0.00024,18.98599]
[1779717010820,27.18,77275.32,25.1,0.31363,0.00024,19.01003]
[1779717016292,27.18,77277.24,25.1,0.31409,0.00024,19.02231]
[1779717018398,27.18,77277.05,25.1,0.31403,0.00024,19.02087]
[1779717024329,27.17,77272.78,25.1,0.31298,0.00024,18.9925]
[1779717026625,27.17,77272.73,25.1,0.31297,0.00024,18.99213]
[1779717026627,27.17,77272.73,25.1,0.31297,0.00024,18.99213]
[1779717028192,27.17,77272.73,25.1,0.31297,0.00024,18.9921]
[1779717033392,27.17,77272.2,25.1,0.3128,0.00024,18.98369]
[1779717038426,27.17,77272.08,25.1,0.31276,0.00024,18.98275]
[1779717046482,27.17,77272.0,25.1,0.31273,0.00024,18.98197]
[1779717051338,27.17,77270.34,25.1,0.31232,0.00024,18.97088]
[1779717056553,27.17,77267.24,25.1,0.31157,0.00024,18.95023]
[1779717061588,27.17,77266.72,25.1,0.31144,0.00024,18.94673]
[1779717066385,27.17,77266.85,25.1,0.31147,0.00024,18.94755]
[1779717066386,27.17,77266.85,25.1,0.31147,0.00024,18.94755]
[1779717066906,27.17,77266.85,25.1,0.31147,0.00024,18.94755]
[1779717066916,27.17,77251.54,25.1,0.30776,0.00024,18.84506]
[1779717067346,27.17,77251.54,25.1,0.30776,0.00024,18.84506]
[1779717072454,27.17,77251.48,25.1,0.30775,0.00024,18.84469]
[1779717077693,27.17,77252.06,25.1,0.30789,0.00024,18.84864]
[1779717079637,27.17,77251.48,25.1,0.30775,0.00024,18.84477]
[1779717079751,27.17,77251.48,25.1,0.30775,0.00024,18.84477]
[1779717079928,27.17,77250.24,25.1,0.30745,0.00024,18.83637]
[1779717085763,27.17,77248.59,25.1,0.30704,0.00024,18.825]
[1779717088252,27.17,77249.14,25.1,0.30717,0.00024,18.82863]
[1779717088433,27.17,77249.14,25.1,0.30717,0.00024,18.82863]
[1779717092898,27.17,77248.48,25.1,0.30697,0.00024,18.81928]
[1779717096001,27.17,77248.85,25.1,0.30706,0.00024,18.82163]
[1779717096052,27.17,77248.85,25.1,0.30706,0.00024,18.82163]
[1779717096560,27.17,77248.85,25.1,0.30706,0.00024,18.82163]
[1779717096687,27.17,77248.85,25.1,0.30706,0.00024,18.82163]
[1779717096841,27.17,77237.69,25.1,0.30437,0.00024,18.74569]
[1779717097309,27.17,77237.69,25.1,0.30437,0.00024,18.74569]
[1779717097771,27.17,77237.69,25.1,0.30437,0.00024,18.74569]
[1779717098012,27.16,77238.3,25.1,0.30451,0.00024,18.74975]
[1779717098323,27.16,77238.3,25.1,0.30451,0.00024,18.74975]
[1779717102265,27.17,77239.69,25.1,0.30484,0.00024,18.75932]
[1779717103267,27.17,77244.87,25.1,0.30609,0.00024,18.79459]
[1779717108908,27.16,77247.44,25.1,0.30671,0.00024,18.81186]
[1779717111573,27.16,77247.54,25.1,0.30673,0.00024,18.81242]
[1779717116981,27.16,77246.93,25.1,0.30657,0.00024,18.80806]
[1779717122016,27.16,77246.35,25.1,0.30642,0.00024,18.80394]
[1779717123473,27.16,77246.35,25.1,0.30642,0.00024,18.80394]
[1779717123575,27.16,77246.66,25.1,0.3065,0.00024,18.80601]
[1779717128955,27.16,77243.8,25.1,0.30581,0.00024,18.78677]
[1779717134112,27.16,77244.55,25.1,0.30601,0.00024,18.79222]
[1779717139146,27.17,77244.6,25.1,0.30603,0.00024,18.79278]
[1779717144181,27.17,77244.38,25.1,0.30598,0.00024,18.79149]
[1779717149532,27.17,77245.32,25.1,0.30622,0.00024,18.79803]
[1779717155258,27.17,77245.9,25.1,0.30633,0.00024,18.79749]
[1779717157305,27.17,77246.06,25.1,0.30637,0.00024,18.79861]
[1779717157406,27.17,77246.19,25.1,0.3064,0.00024,18.79952]
[1779717163314,27.17,77245.9,25.1,0.30634,0.00024,18.79778]
[1779717168349,27.17,77245.97,25.1,0.30636,0.00024,18.79845]
[1779717176404,27.17,77246.03,25.1,0.30639,0.00024,18.79917]
[1779717178453,27.17,77246.4,25.1,0.30648,0.00024,18.80171]
[1779717179371,27.17,77247.4,25.1,0.30672,0.00024,18.80852]
[1779717184461,27.17,77248.36,25.1,0.30696,0.00024,18.81519]
[1779717188453,27.17,77248.43,25.1,0.30698,0.00024,18.81572]
[1779717190826,27.17,77248.35,25.1,0.30696,0.00024,18.81525]
[1779717196545,27.18,77248.51,25.1,0.30701,0.00024,18.81652]
[1779717200154,27.18,77250.42,25.1,0.30747,0.00024,18.8295]
[1779717200163,27.18,77250.42,25.1,0.30747,0.00024,18.8295]
[1779717200550,27.18,77250.42,25.1,0.30747,0.00024,18.8295]
[1779717200614,27.18,77250.42,25.1,0.30747,0.00024,18.8295]
[1779717200651,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717201322,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717201643,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717202007,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717202014,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717202060,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717202075,27.18,77254.63,25.1,0.30849,0.00024,18.85788]
[1779717202141,27.18,77256.37,25.1,0.30891,0.00024,18.86962]
[1779717203093,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717203311,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717203492,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717203519,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717203748,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717203766,27.18,77263.8,25.1,0.31071,0.00024,18.91931]
[1779717204468,27.18,77268.14,25.1,0.31177,0.00024,18.94816]
[1779717205759,27.18,77271.43,25.1,0.31257,0.00024,18.96994]
[1779717206558,27.18,77272.17,25.1,0.31274,0.00024,18.97481]
[1779717206614,27.18,77271.18,25.1,0.3125,0.00024,18.96825]
[1779717211200,27.18,77268.95,25.1,0.31197,0.00024,18.95368]
[1779717213319,27.18,77263.13,25.1,0.31053,0.00024,18.91046]
[1779717220592,27.18,77262.98,25.1,0.31051,0.00024,18.9101]
[1779717220713,27.18,77261.76,25.1,0.31023,0.00024,18.90219]
[1779717226561,27.19,77260.96,25.1,0.31005,0.00024,18.89734]
[1779717231793,27.19,77260.51,25.1,0.30998,0.00024,18.89522]
[1779717238190,27.19,77261.14,25.1,0.31015,0.00024,18.90008]
[1779717246927,27.2,77261.05,25.1,0.31016,0.00024,18.90026]
[1779717252944,27.21,77259.37,25.1,0.30981,0.00024,18.89042]
[1779717258986,27.21,77259.36,25.1,0.30983,0.00024,18.89121]
[1779717265779,27.21,77259.17,25.1,0.30981,0.00024,18.89051]
[1779717271899,27.22,77262.31,25.1,0.31061,0.00024,18.91238]
[1779717278119,27.23,77262.63,25.1,0.31069,0.00024,18.91081]
[1779717286096,27.23,77262.59,25.1,0.3107,0.00024,18.91118]
[1779717290713,27.23,77262.59,25.1,0.31073,0.00024,18.91206]
[1779717290713,27.23,77262.59,25.1,0.31073,0.00024,18.91206]
[1779717290938,27.23,77262.59,25.1,0.31073,0.00024,18.91206]
[1779717291040,27.24,77262.59,25.1,0.31074,0.00024,18.91219]
[1779717292527,27.24,77267.86,25.1,0.31202,0.00024,18.94726]
[1779717293424,27.24,77267.54,25.1,0.31195,0.00024,18.94525]
[1779717295453,27.24,77275.79,25.1,0.31395,0.00024,18.99972]
[1779717295780,27.24,77275.79,25.1,0.31395,0.00024,18.99972]
[1779717298153,27.24,77276.63,25.1,0.31416,0.00024,19.00529]
[1779717299301,27.24,77274.98,25.1,0.31376,0.00024,18.99458]
[1779717299322,27.24,77271.51,25.1,0.31292,0.00024,18.97182]
[1779717300574,27.24,77271.51,25.1,0.31292,0.00024,18.97182]
[1779717300993,27.24,77271.51,25.1,0.31292,0.00024,18.97182]
[1779717301054,27.24,77271.51,25.1,0.31292,0.00024,18.97182]
[1779717301280,27.24,77271.8,25.1,0.31299,0.00024,18.97374]
[1779717302015,27.24,77271.8,25.1,0.31299,0.00024,18.97374]
[1779717307322,27.24,77272.51,25.1,0.31316,0.00024,18.97836]
[1779717312331,27.24,77272.46,25.1,0.31315,0.00024,18.97798]
[1779717312357,27.24,77272.47,25.1,0.31315,0.00024,18.97803]
[1779717317392,27.24,77275.99,25.1,0.314,0.00024,19.00101]
[1779717323998,27.24,77276.2,25.1,0.31405,0.00024,19.00228]
[1779717324011,27.24,77276.2,25.1,0.31405,0.00024,19.00228]
[1779717327546,27.24,77281.74,25.1,0.31539,0.00024,19.0384]
[1779717327609,27.24,77281.34,25.1,0.3153,0.00024,19.03577]
[1779717328852,27.24,77281.34,25.1,0.3153,0.00024,19.03577]
[1779717328894,27.24,77278.98,25.1,0.31472,0.00024,19.02035]
[1779717332909,27.23,77272.91,25.1,0.3132,0.00024,18.97569]
[1779717338540,27.23,77272.73,25.1,0.31315,0.00024,18.9743]
[1779717348609,27.23,77272.19,25.1,0.31301,0.00024,18.97037]
[1779717356666,27.23,77272.17,25.1,0.31299,0.00024,18.9699]
[1779717361701,27.23,77272.19,25.1,0.31298,0.00024,18.96981]
[1779717366736,27.23,77271.45,25.1,0.3128,0.00024,18.9647]
[1779717370109,27.23,77271.8,25.1,0.31288,0.00024,18.96696]
[1779717370211,27.23,77271.8,25.1,0.31288,0.00024,18.96687]
[1779717372227,27.23,77278.3,25.1,0.31445,0.00024,19.00945]
[1779717373769,27.23,77277.28,25.1,0.3142,0.00024,19.0027]
[1779717374110,27.22,77277.36,25.1,0.31422,0.00024,19.00315]
[1779717374644,27.22,77277.36,25.1,0.31422,0.00024,19.00315]
[1779717379947,27.22,77273.71,25.1,0.31332,0.00024,18.97889]
[1779717382075,27.22,77273.81,25.1,0.31334,0.00024,18.97944]
[1779717382089,27.22,77273.81,25.1,0.31334,0.00024,18.97938]
[1779717387541,27.22,77277.03,25.1,0.31411,0.00024,19.0003]
[1779717387883,27.22,77276.42,25.1,0.31396,0.00024,18.99617]
[1779717394932,27.22,77274.55,25.1,0.31345,0.00024,18.97874]
[1779717400509,27.22,77274.45,25.1,0.31341,0.00024,18.97783]
[1779717405964,27.21,77274.52,25.1,0.31342,0.00024,18.97791]
[1779717410070,27.21,77274.95,25.1,0.31351,0.00024,18.98048]
[1779717410170,27.21,77274.23,25.1,0.31333,0.00024,18.97567]
[1779717413448,27.21,77273.58,25.1,0.31317,0.00024,18.97123]
[1779717414036,27.21,77273.58,25.1,0.31317,0.00024,18.97123]
[1779717418621,27.21,77272.27,25.1,0.31284,0.00024,18.96235]
[1779717418629,27.21,77272.27,25.1,0.31284,0.00024,18.96235]
[1779717420641,27.21,77272.1,25.1,0.3128,0.00024,18.96113]
[1779717421116,27.21,77266.09,25.1,0.31133,0.00024,18.92132]
[1779717422502,27.21,77265.81,25.1,0.31127,0.00024,18.91944]
[1779717424511,27.21,77266.95,25.1,0.31154,0.00024,18.92696]
[1779717432193,27.21,77267.94,25.1,0.31177,0.00024,18.93324]
[1779717433403,27.21,77267.92,25.1,0.31176,0.00024,18.93307]
[1779717439241,27.2,77268.25,25.1,0.31183,0.00024,18.93498]
[1779717446293,27.2,77268.71,25.1,0.31193,0.00024,18.93767]
[1779717451328,27.2,77268.64,25.1,0.31187,0.00024,18.93218]
[1779717457370,27.2,77268.17,25.1,0.31174,0.00024,18.92873]
[1779717461910,27.2,77268.12,25.1,0.31172,0.00024,18.92829]
[1779717462077,27.2,77268.12,25.1,0.31172,0.00024,18.92829]
[1779717463193,27.2,77268.12,25.1,0.31172,0.00024,18.92818]
[1779717463268,27.2,77265.89,25.1,0.31118,0.00024,18.91333]
[1779717464009,27.2,77265.89,25.1,0.31118,0.00024,18.91333]
[1779717464112,27.2,77264.47,25.1,0.31083,0.00024,18.90384]
[1779717466010,27.2,77264.99,25.1,0.31095,0.00024,18.90727]
[1779717466114,27.2,77264.57,25.1,0.31085,0.00024,18.90445]
[1779717473088,27.2,77264.71,25.1,0.3109,0.00024,18.90565]
[1779717480140,27.2,77264.4,25.1,0.31084,0.00024,18.90409]
[1779717485566,27.21,77262.77,25.1,0.31047,0.00024,18.89401]
[1779717492991,27.21,77263.01,25.1,0.31055,0.00024,18.89606]
[1779717500672,27.21,77267.65,25.1,0.31172,0.00024,18.92797]
[1779717505707,27.22,77267.9,25.1,0.31179,0.00024,18.93005]
[1779717508082,27.22,77267.9,25.1,0.31179,0.00024,18.93005]
[1779717508134,27.22,77267.74,25.1,0.31176,0.00024,18.92916]
[1779717508888,27.22,77267.74,25.1,0.31176,0.00024,18.92916]
[1779717510938,27.22,77267.81,25.1,0.31178,0.00024,18.92982]
[1779717516537,27.22,77267.84,25.1,0.31178,0.00024,18.92583]
[1779717520780,27.22,77267.74,25.1,0.31177,0.00024,18.9257]
[1779717520781,27.22,77267.74,25.1,0.31177,0.00024,18.9257]
[1779717527507,27.23,77267.28,25.1,0.31169,0.00024,18.92334]
[1779717530087,27.23,77267.28,25.1,0.31169,0.00024,18.92357]
[1779717535918,27.24,77264.42,25.1,0.31104,0.00024,18.90557]
[1779717539584,27.24,77264.54,25.1,0.31108,0.00024,18.90661]
[1779717539946,27.24,77264.62,25.1,0.3111,0.00024,18.90738]
[1779717544982,27.24,77265.85,25.1,0.31142,0.00024,18.91611]
[1779717550018,27.24,77267.16,25.1,0.31176,0.00024,18.92528]
[1779717555053,27.25,77267.33,25.1,0.31182,0.00024,18.92686]
[1779717560089,27.25,77265.7,25.1,0.31144,0.00024,18.9165]
[1779717568453,27.25,77265.87,25.1,0.31149,0.00024,18.9179]
[1779717568507,27.25,77265.87,25.1,0.31149,0.00024,18.9179]
[1779717569151,27.25,77266.57,25.1,0.31168,0.00024,18.92305]
[1779717574185,27.26,77269.64,25.1,0.3124,0.00024,18.93902]
[1779717577849,27.26,77269.57,25.1,0.31239,0.00024,18.93874]
[1779717578214,27.26,77269.53,25.1,0.31239,0.00024,18.93853]
[1779717581049,27.26,77268.3,25.1,0.31209,0.00024,18.93038]
[1779717581235,27.26,77268.45,25.1,0.31212,0.00024,18.93136]
[1779717588284,27.26,77268.32,25.1,0.31211,0.00024,18.93092]
[1779717595098,27.26,77267.11,25.1,0.31182,0.00024,18.92314]
[1779717595334,27.26,77267.07,25.1,0.31182,0.00024,18.92305]
[1779717601004,27.26,77267.04,25.1,0.31182,0.00024,18.92299]
[1779717601025,27.26,77267.04,25.1,0.31182,0.00024,18.92299]
[1779717601307,27.26,77267.04,25.1,0.31182,0.00024,18.92299]
[1779717605928,27.26,77266.59,25.1,0.31172,0.00024,18.92027]
[1779717612029,27.26,77265.95,25.1,0.31157,0.00024,18.91613]
[1779717618495,27.27,77265.95,25.1,0.31158,0.00024,18.91656]
[1779717618847,27.27,77265.95,25.1,0.31158,0.00024,18.91656]
[1779717620509,27.27,77266.75,25.1,0.31177,0.00024,18.92178]
[1779717625627,27.27,77267.58,25.1,0.31197,0.00024,18.92714]
[1779717631473,27.26,77267.23,25.1,0.31188,0.00024,18.92457]
[1779717632470,27.26,77267.72,25.1,0.31199,0.00024,18.92776]
[1779717634242,27.26,77265.33,25.1,0.31137,0.00024,18.90718]
[1779717634442,27.26,77265.33,25.1,0.31137,0.00024,18.90718]
[1779717636617,27.26,77257.28,25.1,0.30942,0.00024,18.85356]
[1779717638273,27.26,77257.42,25.1,0.30946,0.00024,18.85449]
[1779717641680,27.26,77257.32,25.1,0.30943,0.00024,18.8538]
[1779717642009,27.26,77257.32,25.1,0.30943,0.00024,18.8538]
[1779717643420,27.26,77257.32,25.1,0.30943,0.00024,18.85379]
[1779717648873,27.26,77260.53,25.1,0.3102,0.00024,18.8751]
[1779717654053,27.26,77258.37,25.1,0.30967,0.00024,18.86046]
[1779717658218,27.26,77258.06,25.1,0.30959,0.00024,18.85826]
[1779717663810,27.26,77256.22,25.1,0.30916,0.00024,18.84622]
[1779717664977,27.26,77256.22,25.1,0.30916,0.00024,18.84622]
[1779717670859,27.27,77255.77,25.1,0.30909,0.00024,18.84433]
[1779717675201,27.27,77255.66,25.1,0.30908,0.00024,18.84416]
[1779717681285,27.28,77256.13,25.1,0.30925,0.00024,18.84877]
[1779717686972,27.29,77256.37,25.1,0.30938,0.00024,18.85232]
[1779717692010,27.3,77256.66,25.1,0.30947,0.00024,18.85085]
[1779717697043,27.31,77256.67,25.1,0.30952,0.00024,18.85228]
[1779717708120,27.32,77256.66,25.1,0.30962,0.00024,18.85488]
[1779717712458,27.32,77256.76,25.1,0.30965,0.00024,18.85563]
[1779717718517,27.32,77259.38,25.1,0.31028,0.00024,18.87299]
[1779717724192,27.32,77259.49,25.1,0.3103,0.00024,18.87371]
[1779717724399,27.32,77259.49,25.1,0.3103,0.00024,18.87371]
[1779717726382,27.32,77259.64,25.1,0.31034,0.00024,18.8747]
[1779717727809,27.32,77259.55,25.1,0.31032,0.00024,18.87407]
[1779717728667,27.32,77259.55,25.1,0.31032,0.00024,18.87409]
[1779717730528,27.32,77259.55,25.1,0.31032,0.00024,18.87407]
[1779717730647,27.32,77259.55,25.1,0.31032,0.00024,18.87408]
[1779717730755,27.32,77259.55,25.1,0.31032,0.00024,18.87408]
[1779717739370,27.32,77253.68,25.1,0.3089,0.00024,18.83502]
[1779717739953,27.32,77253.68,25.1,0.3089,0.00024,18.83506]
[1779717740963,27.32,77253.84,25.1,0.30894,0.00024,18.83613]
[1779717741049,27.32,77253.84,25.1,0.30894,0.00024,18.83613]
[1779717744265,27.32,77248.39,25.1,0.30763,0.00024,18.79971]
[1779717744421,27.32,77248.39,25.1,0.30763,0.00024,18.79971]
[1779717744431,27.32,77248.39,25.1,0.30763,0.00024,18.79971]
[1779717744551,27.32,77243.06,25.1,0.30635,0.00024,18.76387]
[1779717745531,27.32,77243.06,25.1,0.30635,0.00024,18.76387]
[1779717745565,27.32,77238.34,25.1,0.30521,0.00024,18.73193]
[1779717745806,27.32,77238.34,25.1,0.30521,0.00024,18.73193]
[1779717746569,27.32,77238.34,25.1,0.30521,0.00024,18.73193]
[1779717746571,27.32,77237.14,25.1,0.30493,0.00024,18.7238]
[1779717747568,27.32,77237.14,25.1,0.30493,0.00024,18.7238]
[1779717748264,27.32,77237.19,25.1,0.30494,0.00024,18.72415]
[1779717751171,27.32,77239.98,25.1,0.30561,0.00024,18.74309]
[1779717756456,27.32,77241.8,25.1,0.30601,0.00024,18.75057]
[1779717758890,27.32,77241.99,25.1,0.30605,0.00024,18.75183]
[1779717760641,27.32,77241.85,25.1,0.30602,0.00024,18.75085]
[1779717760647,27.32,77241.85,25.1,0.30602,0.00024,18.75085]
[1779717766526,27.32,77243.89,25.1,0.3065,0.00024,18.76438]
[1779717771561,27.32,77243.89,25.1,0.30649,0.00024,18.76415]
[1779717778610,27.32,77243.9,25.1,0.30648,0.00024,18.76382]
[1779717783644,27.31,77243.61,25.1,0.30639,0.00024,18.7615]
[1779717789596,27.31,77243.57,25.1,0.30638,0.00024,18.7611]
[1779717793663,27.31,77243.57,25.1,0.30637,0.00024,18.76083]
[1779717793700,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717793871,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717793970,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717794063,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717794078,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717794276,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717794494,27.31,77243.57,25.1,0.30636,0.00024,18.76064]
[1779717794536,27.31,77247.38,25.1,0.30728,0.00024,18.78624]
[1779717795016,27.31,77247.38,25.1,0.30728,0.00024,18.78624]
[1779717795654,27.31,77263.65,25.1,0.3112,0.00024,18.89471]
[1779717795755,27.31,77263.65,25.1,0.3112,0.00024,18.89471]
[1779717797760,27.31,77266.0,25.1,0.31176,0.00024,18.91005]
[1779717797996,27.31,77268.92,25.1,0.31247,0.00024,18.92923]
[1779717802501,27.31,77269.61,25.1,0.31263,0.00024,18.93372]
[1779717802504,27.31,77269.61,25.1,0.31263,0.00024,18.93372]
[1779717802678,27.31,77269.61,25.1,0.31263,0.00024,18.93372]
[1779717803542,27.31,77275.14,25.1,0.31397,0.00024,18.9699]
[1779717805912,27.31,77280.83,25.1,0.31535,0.00024,19.00676]
[1779717809759,27.3,77281.55,25.1,0.3155,0.00024,19.01099]
[1779717809851,27.3,77281.36,25.1,0.31545,0.00024,19.00965]
[1779717812912,27.3,77281.45,25.1,0.31544,0.00024,19.00544]
[1779717813011,27.3,77281.45,25.1,0.31543,0.00024,19.00538]
[1779717814810,27.3,77281.39,25.1,0.31541,0.00024,19.00487]
[1779717814870,27.3,77281.39,25.1,0.31541,0.00024,19.00487]
[1779717814907,27.3,77281.39,25.1,0.31541,0.00024,19.00487]
[1779717814908,27.3,77281.39,25.1,0.31541,0.00024,19.00487]
[1779717815032,27.3,77281.39,25.1,0.31541,0.00024,19.00487]
[1779717816095,27.3,77269.46,25.1,0.3125,0.00024,18.92655]
[1779717816995,27.3,77269.46,25.1,0.3125,0.00024,18.92655]
[1779717817288,27.3,77269.0,25.1,0.31239,0.00024,18.92344]
[1779717823714,27.3,77268.89,25.1,0.31236,0.00024,18.92265]
[1779717828855,27.3,77265.41,25.1,0.31152,0.00024,18.89963]
[1779717828879,27.3,77265.41,25.1,0.31152,0.00024,18.89963]
[1779717835028,27.3,77266.99,25.1,0.3119,0.00024,18.91018]
[1779717835785,27.3,77266.99,25.1,0.3119,0.00024,18.91018]
[1779717836254,27.3,77266.99,25.1,0.3119,0.00024,18.9102]
[1779717840356,27.3,77267.27,25.1,0.31196,0.00024,18.91188]
[1779717846615,27.3,77267.34,25.1,0.31197,0.00024,18.912]
[1779717848245,27.3,77268.0,25.1,0.31212,0.00024,18.91624]
[1779717848346,27.3,77268.0,25.1,0.31212,0.00024,18.91618]
[1779717851462,27.3,77268.51,25.1,0.31225,0.00024,18.91956]
[1779717851532,27.3,77268.51,25.1,0.31225,0.00024,18.91956]
[1779717851667,27.3,77268.51,25.1,0.31225,0.00024,18.91956]
[1779717851681,27.3,77268.51,25.1,0.31225,0.00024,18.91956]
[1779717851695,27.3,77268.92,25.1,0.31235,0.00024,18.92227]
[1779717852177,27.3,77268.92,25.1,0.31235,0.00024,18.92227]
[1779717852467,27.3,77268.92,25.1,0.31235,0.00024,18.92227]
[1779717852557,27.3,77287.56,25.1,0.31688,0.00024,19.04398]
[1779717853227,27.3,77287.56,25.1,0.31688,0.00024,19.04398]
[1779717853438,27.3,77287.56,25.1,0.31688,0.00024,19.04398]
[1779717853538,27.3,77292.21,25.1,0.31802,0.00024,19.0739]
[1779717853827,27.3,77292.21,25.1,0.31802,0.00024,19.0739]
[1779717853986,27.3,77292.21,25.1,0.31802,0.00024,19.0739]
[1779717856491,27.29,77292.36,25.1,0.31804,0.00024,19.07461]
[1779717858563,27.29,77289.25,25.1,0.31728,0.00024,19.05437]
[1779717863814,27.29,77287.81,25.1,0.31691,0.00024,19.04467]
[1779717866486,27.29,77287.81,25.1,0.3169,0.00024,19.04452]
[1779717868059,27.29,77288.93,25.1,0.31717,0.00024,19.05152]
[1779717872263,27.29,77289.5,25.1,0.31726,0.00024,19.0502]
[1779717872268,27.29,77289.5,25.1,0.31726,0.00024,19.0502]
[1779717872361,27.29,77289.5,25.1,0.31726,0.00024,19.0502]
[1779717872491,27.29,77289.5,25.1,0.31726,0.00024,19.0502]
[1779717872532,27.29,77289.5,25.1,0.31726,0.00024,19.0502]
[1779717872629,27.29,77290.81,25.1,0.31757,0.00024,19.05857]
[1779717873474,27.29,77290.81,25.1,0.31757,0.00024,19.05857]
[1779717873489,27.29,77293.83,25.1,0.31831,0.00024,19.07798]
[1779717876302,27.28,77296.16,25.1,0.31887,0.00024,19.09272]
[1779717877359,27.28,77296.54,25.1,0.31896,0.00024,19.09505]
[1779717877443,27.28,77296.54,25.1,0.31896,0.00024,19.09505]
[1779717877552,27.28,77296.54,25.1,0.31896,0.00024,19.09505]
[1779717877574,27.28,77298.47,25.1,0.31943,0.00024,19.10729]
[1779717879670,27.28,77303.41,25.1,0.32064,0.00025,19.13873]
[1779717879677,27.28,77303.41,25.1,0.32064,0.00025,19.13873]
[1779717879798,27.28,77303.82,25.1,0.32073,0.00025,19.14117]
[1779717880011,27.28,77303.82,25.1,0.32073,0.00025,19.14117]
[1779717880264,27.28,77303.82,25.1,0.32073,0.00025,19.14117]
[1779717880742,27.28,77304.32,25.1,0.32086,0.00025,19.14435]
[1779717880975,27.28,77304.32,25.1,0.32086,0.00025,19.14435]
[1779717881356,27.28,77314.16,25.1,0.32327,0.00025,19.20651]
[1779717882448,27.28,77314.16,25.1,0.32327,0.00025,19.20651]
[1779717882840,27.28,77316.09,25.1,0.32375,0.00025,19.21856]
[1779717885003,27.28,77319.25,25.1,0.32452,0.00025,19.23827]
[1779717886797,27.28,77324.06,25.1,0.32571,0.00025,19.2682]
[1779717886797,27.28,77324.06,25.1,0.32571,0.00025,19.2682]
[1779717886852,27.28,77326.61,25.1,0.32633,0.00025,19.28396]
[1779717886919,27.28,77326.61,25.1,0.32633,0.00025,19.28396]
[1779717887564,27.28,77329.44,25.1,0.32703,0.00025,19.3014]
[1779717888678,27.28,77329.44,25.1,0.32703,0.00025,19.3014]
[1779717888687,27.28,77329.44,25.1,0.32703,0.00025,19.3014]
[1779717889287,27.28,77330.06,25.1,0.32718,0.00025,19.30515]
[1779717889669,27.28,77330.06,25.1,0.32718,0.00025,19.30515]
[1779717890718,27.28,77332.24,25.1,0.32771,0.00025,19.31842]
[1779717891009,27.28,77334.83,25.1,0.32835,0.00025,19.33435]
[1779717891674,27.28,77335.88,25.1,0.32861,0.00025,19.34069]
[1779717892455,27.28,77335.88,25.1,0.32861,0.00025,19.34069]
[1779717893791,27.28,77339.04,25.1,0.32939,0.00025,19.35999]
[1779717893925,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894106,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894205,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894219,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894280,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894394,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894432,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894442,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894476,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894628,27.28,77340.64,25.1,0.32979,0.00025,19.36971]
[1779717894642,27.28,77353.99,25.1,0.3331,0.00025,19.4504]
[1779717895279,27.28,77353.99,25.1,0.3331,0.00025,19.4504]
[1779717895922,27.27,77355.65,25.1,0.33351,0.00025,19.46029]
[1779717895959,27.27,77355.65,25.1,0.33351,0.00025,19.46029]
[1779717896012,27.27,77355.65,25.1,0.33351,0.00025,19.46029]
[1779717896172,27.27,77355.65,25.1,0.33351,0.00025,19.46029]
[1779717896715,27.27,77363.15,25.1,0.33538,0.00025,19.50492]
[1779717896895,27.27,77363.15,25.1,0.33538,0.00025,19.50492]
[1779717898351,27.27,77362.02,25.1,0.3351,0.00025,19.49819]
[1779717899994,27.27,77364.1,25.1,0.33561,0.00025,19.51047]
[1779717901470,27.27,77362.15,25.1,0.33513,0.00025,19.49888]
[1779717901597,27.27,77362.15,25.1,0.33513,0.00025,19.49888]
[1779717901646,27.27,77362.15,25.1,0.33513,0.00025,19.49888]
[1779717901684,27.27,77362.15,25.1,0.33513,0.00025,19.49888]
[1779717906010,27.27,77356.64,25.1,0.33374,0.00025,19.46586]
[1779717906531,27.27,77354.49,25.1,0.33321,0.00025,19.45296]
[1779717907109,27.27,77354.49,25.1,0.33321,0.00025,19.45296]
[1779717911645,27.27,77353.62,25.1,0.33298,0.00025,19.44746]
[1779717912529,27.27,77354.35,25.1,0.33316,0.00025,19.45177]
[1779717913956,27.27,77354.73,25.1,0.33325,0.00025,19.45389]
[1779717915506,27.27,77359.1,25.1,0.33433,0.00025,19.47995]
[1779717920021,27.26,77360.87,25.1,0.33475,0.00025,19.48997]
[1779717920630,27.26,77361.57,25.1,0.33492,0.00025,19.49403]
[1779717929286,27.26,77361.29,25.1,0.33484,0.00025,19.49216]
[1779717934728,27.26,77360.95,25.1,0.3347,0.00025,19.48508]
[1779717936991,27.26,77361.02,25.1,0.33472,0.00025,19.48546]
[1779717938160,27.26,77361.27,25.1,0.33478,0.00025,19.48688]
[1779717943835,27.26,77362.03,25.1,0.33496,0.00025,19.49127]
[1779717943860,27.26,77362.03,25.1,0.33496,0.00025,19.49127]
[1779717943913,27.26,77362.03,25.1,0.33496,0.00025,19.4912]
[1779717944799,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945115,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945199,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945217,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945394,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945404,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945581,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945823,27.26,77368.46,25.1,0.33657,0.00025,19.52926]
[1779717945806,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946018,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946044,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946067,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946477,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946509,27.26,77376.11,25.1,0.33848,0.00025,19.57415]
[1779717946813,27.26,77382.16,25.1,0.34,0.00025,19.60936]
[1779717947723,27.26,77382.16,25.1,0.34,0.00025,19.60936]
[1779717948262,27.26,77387.43,25.1,0.34132,0.00025,19.63982]
[1779717948343,27.26,77387.43,25.1,0.34132,0.00025,19.63982]
[1779717948607,27.26,77387.43,25.1,0.34132,0.00025,19.63982]
[1779717949877,27.26,77394.78,25.1,0.34317,0.00025,19.68191]
[1779717950721,27.26,77394.78,25.1,0.34317,0.00025,19.68191]
[1779717950725,27.26,77394.78,25.1,0.34317,0.00025,19.68191]
[1779717950743,27.26,77394.78,25.1,0.34317,0.00025,19.68191]
[1779717950786,27.26,77394.78,25.1,0.34317,0.00025,19.68191]
[1779717950844,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717950959,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951022,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951053,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951184,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951293,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951453,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951461,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951495,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951698,27.26,77403.18,25.1,0.34529,0.00025,19.72952]
[1779717951851,27.25,77413.67,25.1,0.34795,0.00025,19.7882]
[1779717951962,27.25,77413.67,25.1,0.34795,0.00025,19.7882]
[1779717952036,27.25,77413.67,25.1,0.34795,0.00025,19.7882]
[1779717952054,27.25,77413.67,25.1,0.34795,0.00025,19.7882]
[1779717952067,27.25,77413.67,25.1,0.34795,0.00025,19.7882]
[1779717952859,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717952899,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717953351,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717953404,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717953423,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717953456,27.25,77417.11,25.1,0.34881,0.00025,19.80721]
[1779717954033,27.25,77417.53,25.1,0.34892,0.00025,19.80948]
[1779717954035,27.25,77417.53,25.1,0.34892,0.00025,19.80948]
[1779717954037,27.25,77417.53,25.1,0.34892,0.00025,19.80948]
[1779717954208,27.25,77417.53,25.1,0.34892,0.00025,19.80948]
[1779717954237,27.25,77417.53,25.1,0.34891,0.00025,19.80942]
[1779717955121,27.25,77417.53,25.1,0.34891,0.00025,19.80942]
[1779717955694,27.25,77417.53,25.1,0.34891,0.00025,19.80942]
[1779717955806,27.25,77417.53,25.1,0.34891,0.00025,19.80942]
[1779717956456,27.25,77413.75,25.1,0.34795,0.00025,19.78836]
[1779717956541,27.25,77413.75,25.1,0.34795,0.00025,19.78836]
[1779717956568,27.25,77413.75,25.1,0.34795,0.00025,19.78836]
[1779717956574,27.25,77413.75,25.1,0.34795,0.00025,19.78836]
[1779717957017,27.25,77415.53,25.1,0.3484,0.00025,19.79814]
[1779717957037,27.25,77415.53,25.1,0.3484,0.00025,19.79814]
[1779717958515,27.25,77419.3,25.1,0.34935,0.00025,19.81887]
[1779717958582,27.25,77419.3,25.1,0.34935,0.00025,19.81887]
[1779717959656,27.25,77420.65,25.1,0.34969,0.00025,19.82619]
[1779717960372,27.25,77419.0,25.1,0.34926,0.00025,19.81698]
[1779717960597,27.25,77419.0,25.1,0.34926,0.00025,19.81698]
[1779717960642,27.25,77419.0,25.1,0.34926,0.00025,19.81698]
[1779717960992,27.25,77414.52,25.1,0.34812,0.00025,19.79207]
[1779717961937,27.25,77415.03,25.1,0.34824,0.00025,19.7948]
[1779717962010,27.25,77415.03,25.1,0.34824,0.00025,19.7948]
[1779717962366,27.25,77415.03,25.1,0.34824,0.00025,19.7948]
[1779717962428,27.25,77415.03,25.1,0.34824,0.00025,19.7948]
[1779717962502,27.25,77415.03,25.1,0.34824,0.00025,19.7948]
[1779717962839,27.25,77422.56,25.1,0.35015,0.00025,19.83626]
[1779717963788,27.25,77422.56,25.1,0.35015,0.00025,19.83626]
[1779717963330,27.24,77416.81,25.1,0.34868,0.00025,19.80443]
[1779717965199,27.24,77414.46,25.1,0.34808,0.00025,19.79128]
[1779717965801,27.24,77414.46,25.1,0.34808,0.00025,19.79128]
[1779717969110,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969281,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969313,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969357,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969366,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969408,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969442,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969491,27.24,77413.55,25.1,0.34783,0.00025,19.78583]
[1779717969758,27.24,77414.3,25.1,0.34802,0.00025,19.78991]
[1779717970805,27.24,77414.3,25.1,0.34802,0.00025,19.78991]
[1779717970821,27.24,77428.33,25.1,0.35158,0.00025,19.86709]
[1779717972849,27.24,77428.04,25.1,0.3515,0.00025,19.86544]
[1779717973265,27.24,77427.18,25.1,0.35128,0.00025,19.86067]
[1779717974566,27.24,77427.86,25.1,0.35145,0.00025,19.8643]
[1779717974693,27.24,77427.86,25.1,0.35145,0.00025,19.8643]
[1779717974887,27.24,77427.86,25.1,0.35145,0.00025,19.8643]
[1779717974865,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717974905,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717974911,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717974979,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975169,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975273,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975281,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975304,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975309,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975383,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975460,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975507,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975677,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975717,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975768,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975812,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975841,27.24,77428.3,25.1,0.35156,0.00025,19.86663]
[1779717975860,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976018,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976048,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976607,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976623,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976712,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976742,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976797,27.24,77435.48,25.1,0.35338,0.00025,19.90549]
[1779717976815,27.24,77448.17,25.1,0.35662,0.00026,19.97326]
[1779717977009,27.24,77448.17,25.1,0.35662,0.00026,19.97326]
[1779717977263,27.24,77448.17,25.1,0.35662,0.00026,19.97326]
[1779717977503,27.24,77436.19,25.1,0.35356,0.00025,19.90919]
[1779717977994,27.24,77436.19,25.1,0.35356,0.00025,19.90919]
[1779717978036,27.24,77436.19,25.1,0.35356,0.00025,19.90919]
[1779717978041,27.23,77430.47,25.1,0.3521,0.00025,19.87817]
[1779717980694,27.23,77430.43,25.1,0.35208,0.00025,19.87789]
[1779717981525,27.23,77431.71,25.1,0.35241,0.00025,19.88478]
[1779717981598,27.23,77431.71,25.1,0.35241,0.00025,19.88478]
[1779717981888,27.23,77431.71,25.1,0.35241,0.00025,19.88478]
[1779717982009,27.23,77432.6,25.1,0.35263,0.00025,19.88954]
[1779717982128,27.23,77432.6,25.1,0.35263,0.00025,19.88954]
[1779717982177,27.23,77432.6,25.1,0.35263,0.00025,19.88954]
[1779717982752,27.23,77439.16,25.1,0.3543,0.00026,19.92483]
[1779717983871,27.23,77439.16,25.1,0.3543,0.00026,19.92483]
[1779717983890,27.23,77439.16,25.1,0.3543,0.00026,19.92483]
[1779717983356,27.23,77445.17,25.1,0.35583,0.00026,19.95688]
[1779717984396,27.23,77445.17,25.1,0.35583,0.00026,19.95688]
[1779717984496,27.23,77446.67,25.1,0.35621,0.00026,19.96479]
[1779717985375,27.23,77446.67,25.1,0.35621,0.00026,19.96479]
[1779717986193,27.23,77444.94,25.1,0.35577,0.00026,19.95549]
[1779717986464,27.23,77444.94,25.1,0.35577,0.00026,19.95549]
[1779717986733,27.23,77444.94,25.1,0.35577,0.00026,19.95549]
[1779717987663,27.23,77444.82,25.1,0.35573,0.00026,19.95475]
[1779717987665,27.23,77444.82,25.1,0.35573,0.00026,19.95475]
[1779717987669,27.23,77444.82,25.1,0.35573,0.00026,19.95475]
[1779717987746,27.23,77444.82,25.1,0.35573,0.00026,19.95475]
[1779717987891,27.23,77443.62,25.1,0.35542,0.00026,19.94829]
[1779717988317,27.23,77443.62,25.1,0.35542,0.00026,19.94829]
[1779717989402,27.23,77439.39,25.1,0.35433,0.00026,19.92557]
[1779717990386,27.23,77439.25,25.1,0.35429,0.00026,19.92473]
[1779717991682,27.23,77425.9,25.1,0.35086,0.00025,19.84768]
[1779717991985,27.23,77425.9,25.1,0.35086,0.00025,19.84768]
[1779717992074,27.23,77425.9,25.1,0.35086,0.00025,19.84768]
[1779717992259,27.22,77429.18,25.1,0.35169,0.00025,19.86555]
[1779717993606,27.22,77429.18,25.1,0.35169,0.00025,19.86555]
[1779717993661,27.22,77435.27,25.1,0.35324,0.00025,19.89853]
[1779717994978,27.22,77436.15,25.1,0.35346,0.00026,19.90321]
[1779717998717,27.22,77433.67,25.1,0.35282,0.00025,19.88962]
[1779717998794,27.22,77433.67,25.1,0.35282,0.00025,19.88962]
[1779717998911,27.22,77433.67,25.1,0.35282,0.00025,19.88962]
[1779717998868,27.22,77433.77,25.1,0.35284,0.00025,19.8901]
[1779717999573,27.22,77433.77,25.1,0.35284,0.00025,19.8901]
[1779717999850,27.22,77425.44,25.1,0.35072,0.00025,19.84469]
[1779718000464,27.22,77425.44,25.1,0.35072,0.00025,19.84469]
[1779718000862,27.22,77425.44,25.1,0.35072,0.00025,19.84469]
[1779718001352,27.22,77422.3,25.1,0.34991,0.00025,19.82738]
[1779718002161,27.22,77422.67,25.1,0.35001,0.00025,19.82938]
[1779718004292,27.22,77417.07,25.1,0.34858,0.00025,19.79837]
[1779718004498,27.22,77417.07,25.1,0.34858,0.00025,19.79837]
[1779718004599,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005322,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005335,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005351,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005634,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005739,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005777,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005788,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005808,27.22,77414.85,25.1,0.34801,0.00025,19.786]
[1779718005855,27.22,77414.74,25.1,0.34798,0.00025,19.78531]
[1779718006010,27.22,77414.74,25.1,0.34798,0.00025,19.78531]
[1779718006378,27.22,77414.74,25.1,0.34798,0.00025,19.78531]
[1779718006577,27.22,77414.74,25.1,0.34798,0.00025,19.78531]
[1779718006609,27.22,77414.74,25.1,0.34798,0.00025,19.78531]
[1779718006666,27.22,77394.31,25.1,0.34281,0.00025,19.66989]
[1779718007012,27.22,77394.31,25.1,0.34281,0.00025,19.66989]
[1779718007756,27.22,77394.31,25.1,0.34281,0.00025,19.66989]
[1779718008418,27.22,77391.82,25.1,0.34217,0.00025,19.65553]
[1779718008839,27.22,77385.42,25.1,0.34056,0.00025,19.61855]
[1779718012374,27.21,77383.04,25.1,0.33995,0.00025,19.60459]
[1779718013983,27.21,77382.01,25.1,0.33969,0.00025,19.59849]
[1779718014038,27.21,77382.01,25.1,0.33969,0.00025,19.59849]
[1779718014060,27.21,77382.01,25.1,0.33969,0.00025,19.59849]
[1779718015800,27.21,77378.64,25.1,0.33884,0.00025,19.5788]
[1779718017727,27.21,77371.98,25.1,0.33716,0.00025,19.53965]
[1779718017828,27.21,77371.98,25.1,0.33716,0.00025,19.53965]
[1779718017930,27.21,77371.08,25.1,0.33693,0.00025,19.53433]
[1779718022640,27.21,77371.36,25.1,0.337,0.00025,19.53592]
[1779718022657,27.21,77371.36,25.1,0.337,0.00025,19.53592]
[1779718023582,27.21,77378.98,25.1,0.33891,0.00025,19.5806]
[1779718025378,27.21,77379.8,25.1,0.33912,0.00025,19.58534]
[1779718031168,27.21,77377.0,25.1,0.3384,0.00025,19.56871]
[1779718038464,27.21,77375.23,25.1,0.33794,0.00025,19.55796]
[1779718043580,27.21,77375.39,25.1,0.33797,0.00025,19.55875]
[1779718049608,27.2,77374.78,25.1,0.33781,0.00025,19.55493]
[1779718055613,27.2,77374.78,25.1,0.33777,0.00025,19.5501]
[1779718060061,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060149,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060190,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060215,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060228,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060335,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060653,27.2,77375.18,25.1,0.33786,0.00025,19.55226]
[1779718060866,27.2,77391.04,25.1,0.34185,0.00025,19.64443]
[1779718062137,27.2,77390.06,25.1,0.3416,0.00025,19.63876]
[1779718066937,27.2,77389.52,25.1,0.34146,0.00025,19.63543]
[1779718072705,27.2,77390.98,25.1,0.34181,0.00025,19.64357]
[1779718073947,27.2,77390.98,25.1,0.34181,0.00025,19.64357]
[1779718077438,27.2,77394.05,25.1,0.34259,0.00025,19.66114]
[1779718077952,27.19,77395.7,25.1,0.343,0.00025,19.67053]
[1779718078488,27.19,77395.7,25.1,0.343,0.00025,19.67053]
[1779718079022,27.19,77397.33,25.1,0.34341,0.00025,19.67981]
[1779718080840,27.19,77398.39,25.1,0.34368,0.00025,19.68582]
[1779718081068,27.19,77398.61,25.1,0.34373,0.00025,19.68703]
[1779718081151,27.19,77398.61,25.1,0.34373,0.00025,19.68703]
[1779718081968,27.19,77393.52,25.1,0.34244,0.00025,19.65788]
[1779718087809,27.19,77391.19,25.1,0.34185,0.00025,19.64452]
[1779718092846,27.19,77391.14,25.1,0.34184,0.00025,19.64422]
[1779718098019,27.19,77390.74,25.1,0.34174,0.00025,19.64189]
[1779718102849,27.19,77394.15,25.1,0.3426,0.00025,19.66145]
[1779718102897,27.19,77394.15,25.1,0.3426,0.00025,19.66145]
[1779718102926,27.19,77394.15,25.1,0.3426,0.00025,19.66145]
[1779718102971,27.19,77394.15,25.1,0.3426,0.00025,19.66145]
[1779718102940,27.19,77394.67,25.1,0.34273,0.00025,19.66438]
[1779718103585,27.19,77394.67,25.1,0.34273,0.00025,19.66438]
[1779718103592,27.19,77394.67,25.1,0.34273,0.00025,19.66438]
[1779718103922,27.19,77400.51,25.1,0.3442,0.00025,19.69769]
[1779718104873,27.19,77400.51,25.1,0.3442,0.00025,19.69769]
[1779718105427,27.19,77404.53,25.1,0.34522,0.00025,19.72045]
[1779718105719,27.19,77404.53,25.1,0.34522,0.00025,19.72045]
[1779718107164,27.19,77407.41,25.1,0.34594,0.00025,19.73659]
[1779718107794,27.19,77407.41,25.1,0.34594,0.00025,19.73659]
[1779718107882,27.19,77407.41,25.1,0.34594,0.00025,19.73659]
[1779718107950,27.19,77407.41,25.1,0.34594,0.00025,19.73659]
[1779718107975,27.19,77407.41,25.1,0.34594,0.00025,19.73659]
[1779718109688,27.19,77411.55,25.1,0.34699,0.00025,19.7597]
[1779718109964,27.19,77411.13,25.1,0.34688,0.00025,19.75728]
[1779718114394,27.19,77411.22,25.1,0.34686,0.00025,19.75291]
[1779718114397,27.19,77411.22,25.1,0.34686,0.00025,19.75291]
[1779718115008,27.19,77409.69,25.1,0.34646,0.00025,19.74426]
[1779718115042,27.19,77409.69,25.1,0.34646,0.00025,19.74426]
[1779718117273,27.19,77408.39,25.1,0.34613,0.00025,19.7368]
[1779718117356,27.19,77408.39,25.1,0.34613,0.00025,19.7368]
[1779718118936,27.18,77410.69,25.1,0.34671,0.00025,19.74965]
[1779718118946,27.18,77410.69,25.1,0.34671,0.00025,19.74965]
[1779718118994,27.18,77410.69,25.1,0.34671,0.00025,19.74965]
[1779718119010,27.18,77410.69,25.1,0.34671,0.00025,19.74965]
[1779718119030,27.18,77410.87,25.1,0.34675,0.00025,19.75059]
[1779718119556,27.18,77410.87,25.1,0.34675,0.00025,19.75059]
[1779718120009,27.18,77410.87,25.1,0.34675,0.00025,19.75059]
[1779718120037,27.18,77415.75,25.1,0.34799,0.00025,19.77778]
[1779718123429,27.18,77416.87,25.1,0.34826,0.00025,19.78381]
[1779718123508,27.18,77416.89,25.1,0.34826,0.00025,19.78383]
[1779718129100,27.18,77420.84,25.1,0.34925,0.00025,19.80544]
[1779718134135,27.18,77420.81,25.1,0.34923,0.00025,19.805]
[1779718136866,27.18,77420.85,25.1,0.34924,0.00025,19.80517]
[1779718136968,27.18,77419.32,25.1,0.34885,0.00025,19.79664]
[1779718137410,27.18,77419.32,25.1,0.34885,0.00025,19.79664]
[1779718137579,27.17,77420.06,25.1,0.34903,0.00025,19.80069]
[1779718140163,27.17,77419.98,25.1,0.34901,0.00025,19.80015]
[1779718140663,27.17,77418.51,25.1,0.34863,0.00025,19.79195]
[1779718141448,27.17,77418.51,25.1,0.34863,0.00025,19.79195]
[1779718141491,27.17,77416.45,25.1,0.3481,0.00025,19.78044]
[1779718144287,27.17,77413.76,25.1,0.34742,0.00025,19.76532]
[1779718144509,27.17,77413.76,25.1,0.34742,0.00025,19.76532]
[1779718144700,27.17,77413.76,25.1,0.34742,0.00025,19.76532]
[1779718145423,27.17,77413.35,25.1,0.34731,0.00025,19.76298]
[1779718145436,27.17,77413.35,25.1,0.34731,0.00025,19.76298]
[1779718145445,27.17,77413.35,25.1,0.34731,0.00025,19.76298]
[1779718145460,27.17,77413.35,25.1,0.34731,0.00025,19.76298]
[1779718145621,27.17,77413.35,25.1,0.34731,0.00025,19.76298]
[1779718145704,27.17,77404.93,25.1,0.34517,0.00025,19.71555]
[1779718146237,27.17,77404.93,25.1,0.34517,0.00025,19.71555]
[1779718148233,27.17,77394.29,25.1,0.34247,0.00025,19.65484]
[1779718150299,27.17,77394.59,25.1,0.34255,0.00025,19.65657]
[1779718150884,27.17,77394.59,25.1,0.34255,0.00025,19.65657]
[1779718150961,27.17,77394.59,25.1,0.34255,0.00025,19.65657]
[1779718153246,27.17,77394.33,25.1,0.34248,0.00025,19.65499]
[1779718159594,27.17,77394.63,25.1,0.34254,0.00025,19.65642]
[1779718159607,27.17,77394.63,25.1,0.34254,0.00025,19.65642]
[1779718159649,27.17,77394.7,25.1,0.34256,0.00025,19.65677]
[1779718162459,27.17,77400.23,25.1,0.34395,0.00025,19.68828]
[1779718162461,27.17,77400.23,25.1,0.34395,0.00025,19.68828]
[1779718162474,27.17,77397.65,25.1,0.34329,0.00025,19.67349]
[1779718167934,27.16,77397.14,25.1,0.34315,0.00025,19.67015]
[1779718168767,27.16,77396.79,25.1,0.34305,0.00025,19.66804]
[1779718174175,27.16,77396.91,25.1,0.34302,0.00025,19.6635]
[1779718180013,27.15,77395.99,25.1,0.34277,0.00025,19.65772]
[1779718181711,27.15,77395.43,25.1,0.34261,0.00025,19.6543]
[1779718181727,27.15,77395.43,25.1,0.34261,0.00025,19.6543]
[1779718181745,27.15,77395.43,25.1,0.34261,0.00025,19.6543]
[1779718185026,27.15,77391.25,25.1,0.34154,0.00025,19.62996]
[1779718185065,27.15,77391.25,25.1,0.34154,0.00025,19.62996]
[1779718185084,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185159,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185210,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185234,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185569,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185642,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185806,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718185923,27.15,77390.8,25.1,0.34143,0.00025,19.62728]
[1779718186048,27.15,77399.8,25.1,0.3437,0.00025,19.67888]
[1779718186500,27.15,77415.15,25.1,0.3476,0.00025,19.76556]
[1779718187175,27.15,77415.15,25.1,0.3476,0.00025,19.76556]
[1779718187950,27.15,77415.15,25.1,0.3476,0.00025,19.76556]
[1779718191155,27.14,77418.92,25.1,0.34854,0.00025,19.7862]
[1779718191485,27.14,77418.92,25.1,0.34854,0.00025,19.7862]
[1779718191495,27.14,77418.92,25.1,0.34854,0.00025,19.7862]
[1779718191500,27.14,77418.92,25.1,0.34854,0.00025,19.7862]
[1779718191535,27.14,77419.48,25.1,0.34868,0.00025,19.78922]
[1779718193036,27.14,77419.48,25.1,0.34868,0.00025,19.78922]
[1779718193078,27.14,77419.48,25.1,0.34868,0.00025,19.78922]
[1779718193221,27.14,77419.8,25.1,0.34876,0.00025,19.79095]
[1779718193312,27.14,77419.8,25.1,0.34876,0.00025,19.79095]
[1779718193354,27.14,77419.8,25.1,0.34876,0.00025,19.79095]
[1779718193357,27.14,77419.8,25.1,0.34876,0.00025,19.79095]
[1779718193545,27.14,77419.8,25.1,0.34876,0.00025,19.79095]
[1779718194030,27.14,77413.56,25.1,0.34717,0.00025,19.75609]
[1779718194420,27.14,77413.56,25.1,0.34717,0.00025,19.75609]
[1779718194556,27.14,77407.39,25.1,0.34559,0.00025,19.72131]
[1779718195388,27.14,77407.39,25.1,0.34559,0.00025,19.72131]
[1779718197385,27.14,77406.9,25.1,0.34547,0.00025,19.71844]
[1779718198260,27.14,77406.94,25.1,0.34547,0.00025,19.71862]
[1779718198586,27.14,77406.94,25.1,0.34547,0.00025,19.71862]
[1779718199341,27.14,77406.94,25.1,0.34547,0.00025,19.71858]
[1779718199549,27.14,77406.94,25.1,0.34547,0.00025,19.71858]
[1779718199635,27.14,77406.94,25.1,0.34547,0.00025,19.71858]
[1779718199850,27.14,77406.94,25.1,0.34547,0.00025,19.71858]
[1779718199892,27.14,77399.86,25.1,0.34367,0.00025,19.6783]
[1779718202121,27.14,77392.94,25.1,0.34192,0.00025,19.6386]
[1779718204707,27.14,77392.01,25.1,0.34169,0.00025,19.63325]
[1779718210362,27.14,77396.47,25.1,0.34282,0.00025,19.65893]
[1779718213286,27.14,77401.02,25.1,0.34397,0.00025,19.6849]
[1779718213286,27.14,77401.02,25.1,0.34397,0.00025,19.6849]
[1779718213482,27.14,77401.02,25.1,0.34397,0.00025,19.6849]
[1779718213517,27.14,77401.02,25.1,0.34397,0.00025,19.6849]
[1779718213525,27.14,77401.02,25.1,0.34397,0.00025,19.6849]
[1779718215897,27.14,77402.99,25.1,0.34446,0.00025,19.69607]
[1779718215910,27.14,77402.99,25.1,0.34446,0.00025,19.69607]
[1779718215942,27.14,77402.99,25.1,0.34446,0.00025,19.69607]
[1779718216068,27.14,77407.51,25.1,0.34561,0.00025,19.72166]
[1779718216840,27.14,77414.55,25.1,0.3474,0.00025,19.7612]
[1779718217219,27.14,77414.55,25.1,0.3474,0.00025,19.7612]
[1779718217721,27.14,77414.14,25.1,0.34729,0.00025,19.75884]
[1779718222964,27.14,77414.65,25.1,0.34742,0.00025,19.76161]
[1779718222974,27.14,77414.65,25.1,0.34742,0.00025,19.76161]
[1779718222992,27.14,77414.65,25.1,0.34742,0.00025,19.76161]
[1779718223046,27.14,77414.79,25.1,0.34745,0.00025,19.76237]
[1779718224074,27.14,77414.79,25.1,0.34745,0.00025,19.76237]
[1779718229290,27.14,77410.82,25.1,0.34643,0.00025,19.7399]
[1779718229366,27.14,77410.82,25.1,0.34643,0.00025,19.7399]
[1779718229808,27.13,77412.31,25.1,0.34681,0.00025,19.74825]
[1779718231685,27.13,77414.31,25.1,0.34732,0.00025,19.75943]
[1779718231821,27.13,77414.92,25.1,0.34744,0.00025,19.75824]
[1779718237864,27.13,77415.22,25.1,0.3475,0.00025,19.75968]
[1779718242899,27.13,77415.72,25.1,0.34762,0.00025,19.76229]
[1779718243257,27.13,77415.72,25.1,0.34762,0.00025,19.76229]
[1779718245529,27.13,77416.94,25.1,0.34793,0.00025,19.76904]
[1779718245717,27.13,77416.94,25.1,0.34793,0.00025,19.76904]
[1779718245920,27.13,77417.64,25.1,0.34811,0.00025,19.77292]
[1779718246971,27.13,77417.64,25.1,0.34811,0.00025,19.77292]
[1779718247934,27.13,77429.85,25.1,0.35122,0.00026,19.84036]
[1779718248932,27.13,77429.85,25.1,0.35122,0.00026,19.84036]
[1779718251699,27.13,77431.22,25.1,0.35156,0.00026,19.84766]
[1779718256999,27.12,77432.3,25.1,0.35181,0.00026,19.85296]
[1779718257431,27.12,77432.3,25.1,0.35181,0.00026,19.85296]
[1779718262860,27.12,77429.09,25.1,0.35096,0.00026,19.8349]
[1779718263044,27.12,77429.2,25.1,0.35099,0.00026,19.83542]
[1779718265179,27.12,77427.15,25.1,0.35046,0.00026,19.82406]
[1779718265535,27.12,77427.15,25.1,0.35046,0.00026,19.82406]
[1779718267386,27.11,77425.79,25.1,0.3501,0.00026,19.8163]
[1779718272497,27.11,77423.74,25.1,0.34956,0.00026,19.80467]
[1779718277034,27.11,77422.81,25.1,0.34931,0.00026,19.79916]
[1779718277330,27.11,77422.86,25.1,0.34932,0.00026,19.79937]
[1779718278279,27.11,77422.86,25.1,0.34931,0.00026,19.7993]
[1779718282505,27.1,77422.5,25.1,0.34921,0.00026,19.79704]
[1779718282522,27.1,77422.5,25.1,0.34921,0.00026,19.79704]
[1779718282898,27.1,77422.5,25.1,0.34921,0.00026,19.79704]
[1779718283189,27.1,77418.18,25.1,0.3481,0.00025,19.77294]
[1779718283356,27.1,77418.18,25.1,0.3481,0.00025,19.77294]
[1779718286047,27.1,77418.05,25.1,0.34806,0.00025,19.77208]
[1779718286050,27.1,77418.05,25.1,0.34806,0.00025,19.77208]
[1779718286210,27.1,77419.05,25.1,0.34831,0.00026,19.77761]
[1779718292252,27.1,77419.12,25.1,0.34828,0.00026,19.77303]
[1779718295321,27.1,77419.12,25.1,0.34828,0.00026,19.77303]
[1779718295395,27.1,77419.12,25.1,0.34828,0.00026,19.77303]
[1779718295791,27.1,77417.75,25.1,0.34793,0.00026,19.76521]
[1779718297617,27.1,77417.14,25.1,0.34777,0.00026,19.76174]
[1779718300606,27.1,77416.49,25.1,0.3476,0.00025,19.75804]
[1779718305880,27.09,77415.82,25.1,0.3474,0.00025,19.75375]
[1779718306239,27.09,77415.82,25.1,0.3474,0.00025,19.75375]
[1779718307494,27.09,77414.99,25.1,0.34718,0.00025,19.74891]
[1779718307510,27.09,77414.99,25.1,0.34718,0.00025,19.74891]
[1779718308017,27.09,77414.99,25.1,0.34718,0.00025,19.74891]
[1779718309294,27.09,77411.67,25.1,0.34633,0.00025,19.73005]
[1779718309373,27.09,77410.77,25.1,0.34609,0.00025,19.7249]
[1779718312135,27.09,77410.82,25.1,0.3461,0.00025,19.72506]
[1779718315491,27.08,77406.4,25.1,0.34495,0.00025,19.69956]
[1779718316809,27.08,77406.2,25.1,0.3449,0.00025,19.69832]
[1779718318259,27.08,77403.17,25.1,0.34412,0.00025,19.68095]
[1779718322600,27.08,77403.3,25.1,0.34413,0.00025,19.68121]
[1779718322675,27.08,77403.3,25.1,0.34413,0.00025,19.68121]
[1779718322829,27.08,77403.3,25.1,0.34413,0.00025,19.68121]
[1779718322874,27.08,77403.3,25.1,0.34413,0.00025,19.68121]
[1779718322893,27.08,77403.3,25.1,0.34413,0.00025,19.68121]
[1779718323042,27.08,77403.3,25.1,0.34413,0.00025,19.68111]
[1779718323472,27.08,77411.06,25.1,0.3461,0.00025,19.72512]
[1779718328514,27.07,77412.3,25.1,0.3464,0.00025,19.73176]
[1779718331023,27.07,77412.61,25.1,0.34647,0.00025,19.73333]
[1779718331036,27.07,77412.61,25.1,0.34647,0.00025,19.73333]
[1779718331119,27.07,77412.61,25.1,0.34647,0.00025,19.73333]
[1779718331431,27.07,77413.4,25.1,0.34667,0.00025,19.7377]
[1779718336387,27.07,77413.96,25.1,0.34679,0.00026,19.74038]
[1779718341349,27.06,77412.58,25.1,0.34641,0.00025,19.73214]
[1779718348258,27.06,77412.28,25.1,0.34631,0.00025,19.72993]
[1779718349046,27.06,77412.28,25.1,0.34631,0.00025,19.72993]
[1779718350480,27.06,77412.07,25.1,0.34625,0.00025,19.72847]
[1779718357197,27.05,77412.09,25.1,0.3462,0.00026,19.72349]
[1779718360061,27.05,77412.41,25.1,0.34627,0.00026,19.72521]
[1779718366772,27.04,77412.16,25.1,0.34617,0.00026,19.72292]
[1779718371807,27.04,77412.18,25.1,0.34615,0.00026,19.7226]
[1779718375938,27.04,77412.18,25.1,0.34614,0.00026,19.72234]
[1779718380446,27.04,77412.46,25.1,0.34619,0.00026,19.72349]
[1779718380483,27.04,77412.46,25.1,0.34619,0.00026,19.72349]
[1779718380618,27.04,77412.46,25.1,0.34619,0.00026,19.72349]
[1779718385949,27.03,77410.49,25.1,0.34567,0.00026,19.71193]
[1779718390447,27.03,77411.23,25.1,0.34584,0.00026,19.71573]
[1779718393714,27.03,77412.31,25.1,0.3461,0.00026,19.72159]
[1779718393729,27.03,77412.31,25.1,0.3461,0.00026,19.72159]
[1779718393775,27.03,77412.31,25.1,0.3461,0.00026,19.72159]
[1779718394139,27.03,77408.23,25.1,0.34506,0.00026,19.69835]
[1779718395024,27.03,77408.23,25.1,0.34506,0.00026,19.69835]
[1779718401013,27.02,77402.55,25.1,0.34358,0.00025,19.66519]
[1779718404889,27.02,77402.34,25.1,0.34351,0.00025,19.66369]
[1779718404965,27.02,77402.34,25.1,0.34351,0.00025,19.66369]
[1779718408211,27.02,77402.42,25.1,0.34352,0.00025,19.66395]
[1779718409168,27.01,77402.42,25.1,0.34351,0.00025,19.66375]
[1779718409264,27.01,77400.72,25.1,0.34308,0.00025,19.65388]
[1779718409885,27.01,77400.72,25.1,0.34308,0.00025,19.65388]
[1779718410334,27.01,77400.72,25.1,0.34308,0.00025,19.65388]
[1779718415027,27.01,77397.81,25.1,0.34227,0.00025,19.63187]
[1779718415061,27.01,77397.81,25.1,0.34227,0.00025,19.63187]
[1779718415205,27.01,77397.81,25.1,0.34227,0.00025,19.63187]
[1779718416009,27.01,77399.07,25.1,0.34259,0.00025,19.63901]
[1779718425185,26.99,77404.74,25.1,0.34396,0.00026,19.67008]
[1779718430665,26.99,77404.44,25.1,0.34388,0.00026,19.66821]
[1779718432665,26.99,77404.36,25.1,0.34382,0.00026,19.66685]
[1779718437679,26.98,77399.41,25.1,0.34252,0.00025,19.63761]
[1779718443311,26.97,77401.05,25.1,0.3429,0.00025,19.64629]
[1779718446991,26.97,77401.05,25.1,0.3429,0.00025,19.64629]
[1779718447023,26.97,77401.05,25.1,0.3429,0.00025,19.64629]
[1779718447339,26.97,77406.87,25.1,0.34436,0.00026,19.67919]
[1779718452374,26.96,77411.62,25.1,0.34555,0.00026,19.70562]
[1779718456805,26.96,77411.28,25.1,0.34544,0.00026,19.70326]
[1779718457086,26.96,77411.28,25.1,0.34544,0.00026,19.70326]
[1779718457096,26.96,77411.28,25.1,0.34544,0.00026,19.70326]
[1779718457162,26.96,77411.28,25.1,0.34544,0.00026,19.70326]
[1779718457263,26.96,77411.44,25.1,0.34547,0.00026,19.70389]
[1779718462444,26.95,77414.54,25.1,0.34624,0.00026,19.72104]
[1779718464534,26.95,77414.54,25.1,0.34623,0.00026,19.72096]
[1779718470394,26.95,77414.34,25.1,0.34617,0.00026,19.71946]
[1779718472651,26.95,77412.93,25.1,0.34576,0.00026,19.70667]
[1779718472666,26.95,77412.93,25.1,0.34576,0.00026,19.70667]
[1779718473100,26.95,77412.93,25.1,0.34576,0.00026,19.70667]
[1779718473201,26.95,77412.71,25.1,0.34571,0.00026,19.70536]
[1779718475834,26.95,77407.07,25.1,0.34425,0.00026,19.67297]
[1779718476348,26.95,77407.07,25.1,0.34425,0.00026,19.67297]
[1779718478427,26.94,77406.94,25.1,0.34421,0.00026,19.67197]
[1779718479949,26.94,77406.94,25.1,0.3442,0.00026,19.67188]
[1779718480011,26.94,77406.4,25.1,0.34406,0.00026,19.6687]
[1779718483212,26.94,77403.85,25.1,0.3434,0.00026,19.65386]
[1779718488626,26.94,77403.73,25.1,0.34334,0.00026,19.65257]
[1779718493661,26.93,77403.17,25.1,0.34318,0.00026,19.64891]
[1779718495792,26.93,77403.17,25.1,0.34318,0.00026,19.64891]
[1779718501015,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501038,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501073,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501087,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501181,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501250,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501301,26.93,77403.31,25.1,0.34319,0.00026,19.64921]
[1779718501418,26.93,77404.27,25.1,0.34343,0.00026,19.65466]
[1779718502166,26.93,77412.38,25.1,0.34551,0.00026,19.70108]
[1779718507759,26.93,77413.54,25.1,0.34579,0.00026,19.70727]
[1779718513219,26.92,77415.56,25.1,0.34629,0.00026,19.71847]
[1779718518353,26.92,77415.8,25.1,0.34634,0.00026,19.71962]
[1779718519353,26.92,77415.77,25.1,0.34632,0.00026,19.71925]
[1779718525385,26.92,77419.39,25.1,0.34723,0.00026,19.73929]
[1779718526045,26.92,77419.7,25.1,0.34731,0.00026,19.74097]
[1779718526547,26.91,77419.84,25.1,0.34734,0.00026,19.74168]
[1779718526560,26.91,77419.84,25.1,0.34734,0.00026,19.74168]
[1779718526581,26.91,77419.84,25.1,0.34734,0.00026,19.74168]
[1779718526829,26.91,77419.84,25.1,0.34734,0.00026,19.74168]
[1779718528009,26.91,77420.26,25.1,0.34745,0.00026,19.74397]
[1779718529845,26.91,77422.31,25.1,0.34796,0.00026,19.75536]
[1779718532084,26.91,77422.61,25.1,0.34804,0.00026,19.75696]
[1779718533503,26.91,77423.06,25.1,0.34811,0.00026,19.75467]
[1779718539299,26.91,77420.45,25.1,0.34742,0.00026,19.7396]
[1779718540631,26.91,77419.99,25.1,0.3473,0.00026,19.73694]
[1779718543221,26.9,77419.95,25.1,0.34728,0.00026,19.73651]
[1779718543526,26.9,77419.92,25.1,0.34727,0.00026,19.73628]
[1779718545239,26.9,77419.88,25.1,0.34726,0.00026,19.73599]
[1779718545313,26.9,77419.88,25.1,0.34726,0.00026,19.73599]
[1779718545335,26.9,77419.88,25.1,0.34726,0.00026,19.73599]
[1779718545443,26.9,77419.88,25.1,0.34725,0.00026,19.73592]
[1779718547398,26.9,77414.4,25.1,0.34585,0.00026,19.70484]
[1779718547854,26.9,77412.92,25.1,0.34547,0.00026,19.69642]
[1779718548040,26.9,77412.74,25.1,0.34542,0.00026,19.6954]
[1779718548953,26.9,77412.74,25.1,0.34542,0.00026,19.6954]
[1779718549297,26.9,77412.74,25.1,0.34542,0.00026,19.6954]
[1779718549649,26.9,77412.32,25.1,0.34531,0.00026,19.693]
[1779718554678,26.9,77411.77,25.1,0.34517,0.00026,19.68982]
[1779718554704,26.9,77411.77,25.1,0.34517,0.00026,19.68982]
[1779718560124,26.9,77412.06,25.1,0.34524,0.00026,19.69144]
[1779718561360,26.9,77412.06,25.1,0.34524,0.00026,19.69144]
[1779718561447,26.9,77412.62,25.1,0.34539,0.00026,19.69462]
[1779718563722,26.9,77412.4,25.1,0.34532,0.00026,19.69325]
[1779718564157,26.9,77412.18,25.1,0.34526,0.00026,19.69193]
[1779718569182,26.9,77411.94,25.1,0.3452,0.00026,19.69052]
[1779718573693,26.9,77408.37,25.1,0.34429,0.00026,19.67007]
[1779718573795,26.9,77408.37,25.1,0.34429,0.00026,19.67007]
[1779718577412,26.9,77408.31,25.1,0.34427,0.00026,19.66963]
[1779718577423,26.9,77408.31,25.1,0.34427,0.00026,19.66963]
[1779718585305,26.9,77408.34,25.1,0.34425,0.00026,19.66929]
[1779718590934,26.9,77408.34,25.1,0.34425,0.00026,19.66929]
[1779718590938,26.9,77408.34,25.1,0.34425,0.00026,19.66929]
[1779718592042,26.89,77408.34,25.1,0.3442,0.00026,19.66434]
[1779718592057,26.89,77408.34,25.1,0.3442,0.00026,19.66434]
[1779718592184,26.89,77408.34,25.1,0.3442,0.00026,19.66434]
[1779718592386,26.89,77409.35,25.1,0.34446,0.00026,19.67008]
[1779718594027,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594034,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594041,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594068,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594123,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594216,26.89,77411.11,25.1,0.34491,0.00026,19.68016]
[1779718594370,26.89,77408.06,25.1,0.34413,0.00026,19.66266]
[1779718601500,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601526,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601566,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601743,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601782,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601812,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718601947,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718602384,26.89,77405.53,25.1,0.34347,0.00026,19.64782]
[1779718602428,26.89,77405.25,25.1,0.34338,0.00026,19.64594]
[1779718602945,26.89,77405.25,25.1,0.34338,0.00026,19.64594]
[1779718607440,26.89,77410.71,25.1,0.34478,0.00026,19.67725]
[1779718611805,26.89,77415.56,25.1,0.34602,0.00026,19.70482]
[1779718612010,26.89,77415.56,25.1,0.34602,0.00026,19.70482]
[1779718612505,26.89,77423.64,25.1,0.34809,0.00026,19.7505]
[1779718614621,26.88,77423.4,25.1,0.34803,0.00026,19.74908]
[1779718615771,26.88,77423.69,25.1,0.3481,0.00026,19.75066]
[1779718615777,26.88,77423.69,25.1,0.3481,0.00026,19.75066]
[1779718615802,26.88,77423.69,25.1,0.3481,0.00026,19.75066]
[1779718615824,26.88,77423.69,25.1,0.3481,0.00026,19.75066]
[1779718616533,26.88,77423.71,25.1,0.3481,0.00026,19.75073]
[1779718617801,26.88,77423.64,25.1,0.34808,0.00026,19.7503]
[1779718617811,26.88,77423.64,25.1,0.34808,0.00026,19.7503]
[1779718620312,26.88,77423.48,25.1,0.34804,0.00026,19.74932]
[1779718621233,26.88,77423.82,25.1,0.34812,0.00026,19.7512]
[1779718621815,26.88,77423.79,25.1,0.34812,0.00026,19.751]
[1779718622419,26.88,77423.79,25.1,0.34812,0.00026,19.751]
[1779718622575,26.88,77420.99,25.1,0.34739,0.00026,19.73519]
[1779718627610,26.88,77421.3,25.1,0.34747,0.00026,19.73678]
[1779718632645,26.88,77423.9,25.1,0.34813,0.00026,19.75129]
[1779718634960,26.88,77423.9,25.1,0.34813,0.00026,19.75129]
[1779718636797,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718636923,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637054,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637175,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637200,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637219,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637322,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637369,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637456,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637472,26.88,77427.11,25.1,0.34895,0.00026,19.7692]
[1779718637598,26.88,77427.23,25.1,0.34898,0.00026,19.76986]
[1779718637914,26.88,77427.23,25.1,0.34898,0.00026,19.76986]
[1779718638175,26.88,77427.23,25.1,0.34898,0.00026,19.76986]
[1779718638479,26.88,77427.23,25.1,0.34898,0.00026,19.76986]
[1779718638512,26.88,77441.93,25.1,0.35278,0.00026,19.85131]
[1779718638957,26.88,77441.93,25.1,0.35278,0.00026,19.85131]
[1779718640704,26.88,77442.52,25.1,0.35293,0.00026,19.85453]
[1779718641566,26.88,77442.52,25.1,0.35293,0.00026,19.85453]
[1779718641572,26.88,77442.52,25.1,0.35293,0.00026,19.85453]
[1779718641607,26.88,77442.63,25.1,0.35296,0.00026,19.8551]
[1779718641648,26.88,77442.63,25.1,0.35296,0.00026,19.8551]
[1779718642472,26.88,77442.63,25.1,0.35296,0.00026,19.8551]
[1779718642525,26.88,77441.79,25.1,0.35274,0.00026,19.85049]
[1779718645052,26.88,77442.16,25.1,0.35283,0.00026,19.85248]
[1779718645083,26.88,77442.16,25.1,0.35283,0.00026,19.85248]
[1779718645150,26.88,77442.16,25.1,0.35283,0.00026,19.85248]
[1779718645668,26.88,77442.19,25.1,0.35284,0.00026,19.85262]
[1779718646552,26.88,77442.19,25.1,0.35284,0.00026,19.85262]
[1779718647126,26.88,77442.07,25.1,0.35281,0.00026,19.85194]
[1779718647555,26.88,77442.07,25.1,0.35281,0.00026,19.85194]
[1779718648210,26.88,77439.54,25.1,0.35215,0.00026,19.83804]
[1779718649843,26.88,77439.97,25.1,0.35226,0.00026,19.84038]
[1779718652201,26.88,77439.8,25.1,0.35222,0.00026,19.83941]
[1779718656021,26.88,77439.66,25.1,0.35215,0.00026,19.83401]
[1779718660264,26.88,77444.7,25.1,0.35344,0.00026,19.8615]
[1779718662147,26.88,77444.13,25.1,0.35329,0.00026,19.85835]
[1779718662188,26.88,77444.13,25.1,0.35329,0.00026,19.85835]
[1779718662891,26.87,77444.12,25.1,0.35329,0.00026,19.85822]
[1779718663036,26.87,77444.12,25.1,0.35329,0.00026,19.85822]
[1779718668510,26.87,77445.15,25.1,0.35355,0.00026,19.86366]
[1779718669617,26.87,77445.06,25.1,0.35352,0.00026,19.86313]
[1779718669630,26.87,77445.06,25.1,0.35352,0.00026,19.86313]
[1779718670962,26.87,77444.24,25.1,0.3533,0.00026,19.85858]
[1779718671292,26.87,77444.24,25.1,0.3533,0.00026,19.85858]
[1779718674393,26.87,77442.85,25.1,0.35294,0.00026,19.85088]
[1779718674425,26.87,77442.85,25.1,0.35294,0.00026,19.85088]
[1779718674425,26.87,77442.85,25.1,0.35294,0.00026,19.85088]
[1779718674448,26.87,77442.85,25.1,0.35294,0.00026,19.85088]
[1779718674579,26.87,77442.85,25.1,0.35294,0.00026,19.85085]
[1779718674850,26.87,77442.85,25.1,0.35294,0.00026,19.85085]
[1779718675625,26.87,77447.49,25.1,0.35414,0.00026,19.87615]
[1779718675675,26.87,77447.49,25.1,0.35414,0.00026,19.87615]
[1779718677510,26.87,77447.31,25.1,0.35409,0.00026,19.87513]
[1779718679733,26.87,77447.94,25.1,0.35425,0.00026,19.87842]
[1779718679736,26.87,77447.94,25.1,0.35425,0.00026,19.87842]
[1779718681950,26.87,77447.23,25.1,0.35406,0.00026,19.87448]
[1779718681980,26.87,77447.23,25.1,0.35406,0.00026,19.87448]
[1779718682185,26.87,77446.8,25.1,0.35395,0.00026,19.8721]
[1779718683924,26.87,77444.84,25.1,0.35344,0.00026,19.86136]
[1779718686101,26.87,77445.52,25.1,0.35361,0.00026,19.86498]
[1779718686219,26.87,77445.52,25.1,0.35361,0.00026,19.86498]
[1779718686375,26.87,77445.52,25.1,0.35361,0.00026,19.86498]
[1779718686504,26.87,77445.52,25.1,0.35361,0.00026,19.86498]
[1779718686564,26.87,77445.41,25.1,0.35358,0.00026,19.86434]
[1779718689038,26.86,77451.74,25.1,0.35521,0.00026,19.89858]
[1779718692317,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692378,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692469,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692474,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692505,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692616,26.86,77453.69,25.1,0.35571,0.00026,19.90899]
[1779718692655,26.86,77454.45,25.1,0.35591,0.00026,19.91303]
[1779718693416,26.86,77454.45,25.1,0.35591,0.00026,19.91303]
[1779718693469,26.86,77454.45,25.1,0.35591,0.00026,19.91303]
[1779718693505,26.86,77454.45,25.1,0.35591,0.00026,19.91303]
[1779718693565,26.86,77454.45,25.1,0.35591,0.00026,19.91303]
[1779718693657,26.86,77460.23,25.1,0.35741,0.00026,19.94398]
[1779718693931,26.86,77460.23,25.1,0.35741,0.00026,19.94398]
[1779718694019,26.86,77460.23,25.1,0.35741,0.00026,19.94398]
[1779718694218,26.86,77460.23,25.1,0.35741,0.00026,19.94398]
[1779718694319,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695176,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695330,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695360,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695387,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695435,26.86,77467.31,25.1,0.35925,0.00026,19.98153]
[1779718695491,26.86,77470.63,25.1,0.36011,0.00026,19.99896]
[1779718696439,26.86,77470.63,25.1,0.36011,0.00026,19.99896]
[1779718696458,26.86,77470.63,25.1,0.36011,0.00026,19.99896]
[1779718696635,26.86,77470.63,25.1,0.36011,0.00026,19.99896]
[1779718696580,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718696815,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697335,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697339,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697345,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697417,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697441,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697631,26.86,77475.66,25.1,0.36142,0.00026,20.02521]
[1779718697514,26.86,77478.12,25.1,0.36206,0.00026,20.03797]
[1779718697849,26.86,77478.12,25.1,0.36206,0.00026,20.03797]
[1779718698353,26.86,77478.12,25.1,0.36206,0.00026,20.03797]
[1779718698369,26.86,77478.91,25.1,0.36227,0.00026,20.04207]
[1779718702252,26.86,77481.1,25.1,0.36284,0.00026,20.05333]
[1779718702814,26.86,77481.68,25.1,0.36299,0.00026,20.05629]
[1779718703209,26.86,77481.68,25.1,0.36299,0.00026,20.05629]
[1779718703339,26.86,77481.68,25.1,0.36299,0.00026,20.05629]
[1779718704010,26.86,77482.4,25.1,0.36317,0.00026,20.05998]
[1779718705634,26.86,77492.76,25.1,0.36588,0.00026,20.11282]
[1779718711081,26.86,77493.98,25.1,0.36619,0.00026,20.11871]
[1779718713726,26.86,77495.24,25.1,0.36648,0.00026,20.12038]
[1779718718248,26.85,77496.22,25.1,0.36672,0.00026,20.12507]
[1779718718319,26.85,77496.22,25.1,0.36672,0.00026,20.12507]
[1779718718352,26.85,77496.22,25.1,0.36672,0.00026,20.12507]
[1779718718614,26.85,77496.22,25.1,0.36672,0.00026,20.12507]
[1779718718655,26.85,77496.22,25.1,0.36672,0.00026,20.12507]
[1779718718655,26.85,77496.22,25.1,0.36672,0.00026,20.12501]
[1779718718699,26.85,77496.22,25.1,0.36672,0.00026,20.12501]
[1779718718864,26.85,77496.22,25.1,0.36672,0.00026,20.12501]
[1779718718971,26.85,77496.22,25.1,0.36672,0.00026,20.12501]
[1779718719692,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718719694,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718720220,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718720436,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718720451,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718720500,26.85,77507.92,25.1,0.36979,0.00026,20.18329]
[1779718720648,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718720752,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718720766,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718720836,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718720874,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718720890,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721343,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721358,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721421,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721516,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721660,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721694,26.85,77505.14,25.1,0.36906,0.00026,20.1695]
[1779718721618,26.85,77476.55,25.1,0.36156,0.00026,20.02416]
[1779718721727,26.85,77476.55,25.1,0.36156,0.00026,20.02416]
[1779718721785,26.85,77476.55,25.1,0.36156,0.00026,20.02416]
[1779718722479,26.85,77476.55,25.1,0.36156,0.00026,20.02416]
[1779718722491,26.85,77464.33,25.1,0.35837,0.00026,19.95989]
[1779718722907,26.85,77464.33,25.1,0.35837,0.00026,19.95989]
[1779718723464,26.85,77464.33,25.1,0.35837,0.00026,19.95989]
[1779718723470,26.85,77464.33,25.1,0.35837,0.00026,19.95989]
[1779718723668,26.85,77463.93,25.1,0.35827,0.00026,19.95771]
[1779718724755,26.85,77464.76,25.1,0.35848,0.00026,19.96209]
[1779718724899,26.85,77464.76,25.1,0.35848,0.00026,19.96209]
[1779718725081,26.85,77464.76,25.1,0.35848,0.00026,19.96209]
[1779718725615,26.85,77464.64,25.1,0.35845,0.00026,19.96142]
[1779718725724,26.85,77464.64,25.1,0.35845,0.00026,19.96142]
[1779718725730,26.85,77464.64,25.1,0.35845,0.00026,19.96142]
[1779718729029,26.85,77457.92,25.1,0.3567,0.00026,19.92554]
[1779718735166,26.85,77456.21,25.1,0.35625,0.00026,19.91635]
[1779718735197,26.85,77456.21,25.1,0.35625,0.00026,19.91635]
[1779718740205,26.85,77461.57,25.1,0.35764,0.00026,19.94493]
[1779718740475,26.85,77461.57,25.1,0.35764,0.00026,19.94493]
[1779718740643,26.85,77461.04,25.1,0.3575,0.00026,19.94208]
[1779718742837,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718742928,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718742957,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718742965,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718742981,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718742999,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718743008,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718743248,26.85,77464.31,25.1,0.35835,0.00026,19.95942]
[1779718743501,26.85,77472.23,25.1,0.36041,0.00026,20.00115]
[1779718744125,26.85,77472.23,25.1,0.36041,0.00026,20.00115]
[1779718744578,26.85,77472.23,25.1,0.36041,0.00026,20.00115]
[1779718744666,26.85,77471.5,25.1,0.36022,0.00026,19.99727]
[1779718745083,26.85,77471.5,25.1,0.36022,0.00026,19.99727]
[1779718745926,26.85,77471.05,25.1,0.3601,0.00026,19.99485]
[1779718748725,26.84,77472.99,25.1,0.3606,0.00026,20.00485]
[1779718749424,26.84,77472.99,25.1,0.3606,0.00026,20.00485]
[1779718749992,26.84,77473.49,25.1,0.36072,0.00026,20.00741]
[1779718750487,26.84,77473.49,25.1,0.36072,0.00026,20.00741]
[1779718750502,26.84,77473.49,25.1,0.36072,0.00026,20.00741]
[1779718750674,26.84,77473.55,25.1,0.36074,0.00026,20.00766]
[1779718751468,26.84,77473.55,25.1,0.36074,0.00026,20.00766]
[1779718753266,26.84,77475.35,25.1,0.3612,0.00026,20.01692]
[1779718754812,26.84,77471.07,25.1,0.36007,0.00026,19.99438]
[1779718756270,26.84,77468.78,25.1,0.35947,0.00026,19.98226]
[1779718756276,26.84,77468.78,25.1,0.35947,0.00026,19.98226]
[1779718756282,26.84,77468.78,25.1,0.35947,0.00026,19.98226]
[1779718757943,26.84,77466.88,25.1,0.35897,0.00026,19.97212]
[1779718758013,26.84,77466.88,25.1,0.35897,0.00026,19.97212]
[1779718758076,26.84,77466.88,25.1,0.35897,0.00026,19.97212]
[1779718760512,26.84,77469.03,25.1,0.35953,0.00026,19.98338]
[1779718760539,26.84,77469.03,25.1,0.35953,0.00026,19.98338]
[1779718760661,26.84,77473.45,25.1,0.36068,0.00026,20.00655]
[1779718761627,26.84,77484.33,25.1,0.36352,0.00026,20.06298]
[1779718763588,26.84,77485.43,25.1,0.36381,0.00026,20.0686]
[1779718763641,26.84,77482.74,25.1,0.3631,0.00026,20.0547]
[1779718763761,26.84,77482.74,25.1,0.3631,0.00026,20.0547]
[1779718763790,26.84,77482.74,25.1,0.3631,0.00026,20.0547]
[1779718765578,26.83,77483.42,25.1,0.36328,0.00026,20.05813]
[1779718765615,26.83,77483.42,25.1,0.36328,0.00026,20.05813]
[1779718765655,26.83,77484.55,25.1,0.36357,0.00026,20.06388]
[1779718765778,26.83,77484.55,25.1,0.36357,0.00026,20.06388]
[1779718765797,26.83,77484.55,25.1,0.36357,0.00026,20.06388]
[1779718771099,26.83,77488.16,25.1,0.3645,0.00026,20.08222]
[1779718771778,26.83,77486.36,25.1,0.364,0.00026,20.06845]
[1779718772704,26.83,77480.66,25.1,0.36251,0.00026,20.03906]
[1779718777739,26.83,77481.78,25.1,0.3628,0.00026,20.04483]
[1779718783180,26.83,77481.37,25.1,0.36269,0.00026,20.0427]
[1779718788816,26.83,77480.97,25.1,0.36259,0.00026,20.04065]
[1779718794405,26.83,77480.97,25.1,0.36259,0.00026,20.04065]
[1779718799895,26.83,77485.08,25.1,0.36367,0.00026,20.06182]
[1779718803825,26.83,77485.12,25.1,0.36367,0.00026,20.06201]
[1779718804249,26.83,77485.12,25.1,0.36367,0.00026,20.06201]
[1779718804321,26.83,77484.33,25.1,0.36347,0.00026,20.05794]
[1779718804930,26.83,77468.94,25.1,0.35944,0.00026,19.97773]
[1779718807776,26.83,77469.05,25.1,0.35947,0.00026,19.97832]
[1779718811481,26.83,77469.92,25.1,0.3597,0.00026,19.98294]
[1779718812010,26.83,77470.01,25.1,0.35973,0.00026,19.98342]
[1779718812886,26.83,77474.19,25.1,0.36082,0.00026,20.00535]
[1779718812986,26.83,77476.0,25.1,0.36129,0.00026,20.01479]
[1779718817329,26.83,77481.3,25.1,0.36267,0.00026,20.04223]
[1779718817430,26.83,77481.33,25.1,0.36268,0.00026,20.04235]
[1779718819796,26.83,77481.09,25.1,0.36261,0.00026,20.04111]
[1779718820048,26.83,77473.14,25.1,0.36053,0.00026,19.99964]
[1779718820966,26.83,77473.14,25.1,0.36053,0.00026,19.99964]
[1779718826245,26.83,77470.85,25.1,0.35993,0.00026,19.98757]
[1779718826711,26.83,77470.85,25.1,0.35993,0.00026,19.98757]
[1779718828189,26.83,77471.36,25.1,0.36006,0.00026,19.99024]
[1779718830428,26.83,77471.48,25.1,0.36009,0.00026,19.99085]
[1779718833502,26.83,77471.56,25.1,0.36008,0.00026,19.9867]
[1779718833963,26.83,77468.75,25.1,0.35935,0.00026,19.97189]
[1779718834110,26.83,77468.75,25.1,0.35935,0.00026,19.97189]
[1779718834524,26.83,77468.75,25.1,0.35935,0.00026,19.97189]
[1779718834902,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718834917,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718834936,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718834947,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718834962,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718835044,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718835116,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718835188,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718835229,26.83,77468.17,25.1,0.3592,0.00026,19.96879]
[1779718835595,26.83,77457.32,25.1,0.35637,0.00026,19.91094]
[1779718838131,26.83,77454.5,25.1,0.35563,0.00026,19.89569]
[1779718842278,26.83,77454.33,25.1,0.35558,0.00026,19.89466]
[1779718845080,26.82,77454.35,25.1,0.35558,0.00026,19.89469]
[1779718845305,26.82,77454.35,25.1,0.35558,0.00026,19.89469]
[1779718847020,26.82,77452.91,25.1,0.3552,0.00026,19.88683]
[1779718847517,26.82,77452.91,25.1,0.3552,0.00026,19.88683]
[1779718848459,26.82,77452.45,25.1,0.35508,0.00026,19.88428]
[1779718854641,26.82,77451.77,25.1,0.3549,0.00026,19.88048]
[1779718855085,26.82,77451.77,25.1,0.3549,0.00026,19.88047]
[1779718856753,26.82,77446.97,25.1,0.35365,0.00026,19.85434]
[1779718856759,26.82,77446.97,25.1,0.35365,0.00026,19.85434]
[1779718856890,26.82,77446.83,25.1,0.35362,0.00026,19.85358]
[1779718856977,26.82,77446.83,25.1,0.35362,0.00026,19.85358]
[1779718857530,26.82,77446.83,25.1,0.35362,0.00026,19.85358]
[1779718858191,26.82,77446.19,25.1,0.35345,0.00026,19.85009]
[1779718859832,26.82,77446.19,25.1,0.35345,0.00026,19.8501]
[1779718860601,26.82,77446.01,25.1,0.3534,0.00026,19.84913]
[1779718861919,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718861968,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862069,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862101,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862124,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862184,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862242,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862278,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862303,26.82,77446.01,25.1,0.3534,0.00026,19.84914]
[1779718862400,26.82,77439.15,25.1,0.35163,0.00026,19.81144]
[1779718865081,26.82,77441.32,25.1,0.35219,0.00026,19.8234]
[1779718865179,26.82,77441.32,25.1,0.35219,0.00026,19.8234]
[1779718865527,26.82,77441.32,25.1,0.35219,0.00026,19.8234]
[1779718865622,26.82,77443.64,25.1,0.35279,0.00026,19.83614]
[1779718866010,26.82,77443.64,25.1,0.35279,0.00026,19.83614]
[1779718866163,26.82,77443.64,25.1,0.35279,0.00026,19.83614]
[1779718866409,26.82,77443.64,25.1,0.35279,0.00026,19.83614]
[1779718866576,26.82,77443.64,25.1,0.35279,0.00026,19.83614]
[1779718867020,26.82,77446.73,25.1,0.35359,0.00026,19.85305]
[1779718868506,26.82,77447.03,25.1,0.35367,0.00026,19.85466]
[1779718868615,26.82,77447.03,25.1,0.35367,0.00026,19.85466]
[1779718868673,26.82,77447.94,25.1,0.3539,0.00026,19.85959]
[1779718871009,26.82,77443.25,25.1,0.35268,0.00026,19.83385]
[1779718875658,26.82,77442.79,25.1,0.35256,0.00026,19.83121]
[1779718875822,26.82,77442.79,25.1,0.35256,0.00026,19.83121]
[1779718875835,26.82,77442.79,25.1,0.35256,0.00026,19.83121]
[1779718876715,26.82,77431.26,25.1,0.34957,0.00026,19.76725]
[1779718883547,26.82,77427.65,25.1,0.34865,0.00026,19.74726]
[1779718889147,26.82,77427.64,25.1,0.34865,0.00026,19.74738]
[1779718889197,26.82,77427.64,25.1,0.34865,0.00026,19.74738]
[1779718890875,26.82,77427.68,25.1,0.34867,0.00026,19.74764]
[1779718893516,26.82,77428.73,25.1,0.34891,0.00026,19.74907]
[1779718893560,26.82,77428.73,25.1,0.34891,0.00026,19.74907]
[1779718893683,26.82,77428.73,25.1,0.34891,0.00026,19.74907]
[1779718894946,26.82,77435.21,25.1,0.35059,0.00026,19.78532]
[1779718894971,26.82,77435.21,25.1,0.35059,0.00026,19.78532]
[1779718895632,26.83,77441.5,25.1,0.35222,0.00026,19.82013]
[1779718897408,26.82,77441.57,25.1,0.35224,0.00026,19.8205]
[1779718897488,26.82,77441.57,25.1,0.35224,0.00026,19.8205]
[1779718897500,26.82,77441.57,25.1,0.35224,0.00026,19.8205]
[1779718897520,26.82,77441.57,25.1,0.35224,0.00026,19.8205]
[1779718897567,26.82,77441.57,25.1,0.35224,0.00026,19.8205]
[1779718897646,26.82,77442.86,25.1,0.35257,0.00026,19.82759]
[1779718898009,26.82,77442.86,25.1,0.35257,0.00026,19.82759]
[1779718901359,26.82,77448.91,25.1,0.35414,0.00026,19.86063]
[1779718903452,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903456,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903506,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903575,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903863,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903866,26.82,77449.91,25.1,0.3544,0.00026,19.866]
[1779718903688,26.82,77452.54,25.1,0.35508,0.00026,19.88024]
[1779718904695,26.82,77454.82,25.1,0.35567,0.00026,19.89256]
[1779718906743,26.82,77454.26,25.1,0.35552,0.00026,19.88953]
[1779718912803,26.82,77457.65,25.1,0.35641,0.00026,19.90777]
[1779718916745,26.82,77458.88,25.1,0.35672,0.00026,19.91434]
[1779718917730,26.82,77458.85,25.1,0.35672,0.00026,19.91416]
[1779718921738,26.82,77458.78,25.1,0.3567,0.00026,19.91375]
[1779718921767,26.82,77458.78,25.1,0.3567,0.00026,19.91375]
[1779718921787,26.82,77458.78,25.1,0.3567,0.00026,19.91375]
[1779718921914,26.82,77457.52,25.1,0.35637,0.00026,19.90698]
[1779718922550,26.82,77457.52,25.1,0.35637,0.00026,19.90698]
[1779718922726,26.82,77457.52,25.1,0.35637,0.00026,19.90698]
[1779718922821,26.82,77448.24,25.1,0.35395,0.00026,19.85673]
[1779718923828,26.82,77454.88,25.1,0.35568,0.00026,19.89272]
[1779718928866,26.82,77458.87,25.1,0.35671,0.00026,19.91412]
[1779718930875,26.82,77458.89,25.1,0.35672,0.00026,19.9142]
[1779718930916,26.82,77458.89,25.1,0.35671,0.00026,19.91414]
[1779718936834,26.82,77458.72,25.1,0.35666,0.00026,19.91314]
[1779718936989,26.82,77458.42,25.1,0.35658,0.00026,19.91147]
[1779718937938,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938627,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938649,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938659,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938722,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938918,26.82,77457.78,25.1,0.35642,0.00026,19.908]
[1779718938945,26.82,77460.62,25.1,0.35715,0.00026,19.92322]
[1779718940221,26.82,77460.62,25.1,0.35715,0.00026,19.92322]
[1779718940301,26.82,77460.62,25.1,0.35715,0.00026,19.92322]
[1779718940784,26.82,77463.13,25.1,0.35781,0.00026,19.9366]
[1779718941523,26.82,77463.13,25.1,0.35781,0.00026,19.9366]
[1779718942964,26.82,77463.22,25.1,0.35783,0.00026,19.93705]
[1779718948186,26.82,77463.04,25.1,0.35777,0.00026,19.93593]
[1779718951892,26.82,77463.95,25.1,0.358,0.00026,19.94064]
[1779718957079,26.81,77464.15,25.1,0.35801,0.00026,19.93685]
[1779718961914,26.81,77463.27,25.1,0.35778,0.00026,19.93202]
[1779718962570,26.81,77463.08,25.1,0.35772,0.00026,19.93096]
[1779718962837,26.81,77463.29,25.1,0.35778,0.00026,19.93203]
[1779718966572,26.81,77463.79,25.1,0.35791,0.00026,19.93467]
[1779718972588,26.81,77463.93,25.1,0.35794,0.00026,19.93538]
[1779718972689,26.81,77462.93,25.1,0.35768,0.00026,19.93001]
[1779718978186,26.81,77462.63,25.1,0.35759,0.00026,19.92828]
[1779718979973,26.81,77462.63,25.1,0.35759,0.00026,19.92825]
[1779718986794,26.8,77461.84,25.1,0.35737,0.00026,19.92367]
[1779718989508,26.8,77461.25,25.1,0.3572,0.00026,19.92035]
[1779718989608,26.8,77461.31,25.1,0.35722,0.00026,19.92061]
[1779718995166,26.8,77462.19,25.1,0.35743,0.00026,19.92502]
[1779718995206,26.8,77462.19,25.1,0.35743,0.00026,19.92502]
[1779718997159,26.8,77458.61,25.1,0.35649,0.00026,19.90573]
[1779718997773,26.8,77458.61,25.1,0.35649,0.00026,19.90573]
[1779718998011,26.8,77458.61,25.1,0.35649,0.00026,19.90573]
[1779718997919,26.8,77451.44,25.1,0.35462,0.00026,19.86693]
[1779718998383,26.8,77451.44,25.1,0.35462,0.00026,19.86693]
[1779718998767,26.8,77451.44,25.1,0.35462,0.00026,19.86693]
[1779718998950,26.8,77451.44,25.1,0.35462,0.00026,19.86693]
[1779719000706,26.8,77443.69,25.1,0.35261,0.00026,19.82451]
[1779719001187,26.8,77443.65,25.1,0.3526,0.00026,19.82428]
[1779719001937,26.8,77443.65,25.1,0.3526,0.00026,19.82428]
[1779719001951,26.8,77443.65,25.1,0.3526,0.00026,19.82428]
[1779719003827,26.8,77440.56,25.1,0.35179,0.00026,19.80724]
[1779719008568,26.8,77433.9,25.1,0.35007,0.00026,19.77035]
[1779719009386,26.8,77433.9,25.1,0.35007,0.00026,19.77035]
[1779719014553,26.8,77433.8,25.1,0.35002,0.00026,19.76539]
[1779719018318,26.8,77433.8,25.1,0.35003,0.00026,19.76546]
[1779719018512,26.8,77434.12,25.1,0.35011,0.00026,19.76736]
[1779719024554,26.8,77434.86,25.1,0.35031,0.00026,19.77164]
[1779719029573,26.8,77434.59,25.1,0.35025,0.00026,19.77025]
[1779719031511,26.8,77440.67,25.1,0.35183,0.00026,19.80402]
[1779719033845,26.8,77440.67,25.1,0.35183,0.00026,19.80402]
[1779719039123,26.8,77443.37,25.1,0.35253,0.00026,19.81891]
[1779719039180,26.8,77443.37,25.1,0.35253,0.00026,19.81891]
[1779719044394,26.8,77443.61,25.1,0.35259,0.00026,19.82019]
[1779719049720,26.8,77443.26,25.1,0.3525,0.00026,19.81824]
[1779719054203,26.8,77442.85,25.1,0.35239,0.00026,19.81595]
[1779719054219,26.8,77442.85,25.1,0.35239,0.00026,19.81595]
[1779719054233,26.8,77442.85,25.1,0.35239,0.00026,19.81595]
[1779719054247,26.8,77442.85,25.1,0.35239,0.00026,19.81595]
[1779719054417,26.8,77442.85,25.1,0.35239,0.00026,19.81595]
[1779719054770,26.8,77450.4,25.1,0.35435,0.00026,19.85727]
[1779719055762,26.8,77450.4,25.1,0.35435,0.00026,19.85727]
[1779719061191,26.8,77451.78,25.1,0.35471,0.00026,19.86474]
[1779719067862,26.8,77452.55,25.1,0.3549,0.00026,19.86873]
[1779719068268,26.8,77452.55,25.1,0.3549,0.00026,19.86873]
[1779719069057,26.8,77452.55,25.1,0.3549,0.00026,19.86873]
[1779719069070,26.8,77452.55,25.1,0.3549,0.00026,19.86873]
[1779719069074,26.8,77454.39,25.1,0.35537,0.00026,19.87863]
[1779719071479,26.8,77455.62,25.1,0.35569,0.00026,19.88528]
[1779719071890,26.8,77455.65,25.1,0.35567,0.00026,19.88089]
[1779719072185,26.8,77455.65,25.1,0.35567,0.00026,19.88089]
[1779719072236,26.8,77455.65,25.1,0.35567,0.00026,19.88089]
[1779719072897,26.8,77456.71,25.1,0.35595,0.00026,19.88657]
[1779719078346,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719078357,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719078780,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719078786,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719078900,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719078993,26.8,77456.66,25.1,0.35593,0.00026,19.8863]
[1779719079090,26.8,77459.9,25.1,0.35678,0.00026,19.90373]
[1779719079707,26.8,77459.9,25.1,0.35678,0.00026,19.90373]
[1779719081204,26.8,77463.28,25.1,0.35766,0.00026,19.92185]
[1779719081961,26.8,77463.52,25.1,0.35773,0.00026,19.92315]
[1779719082645,26.8,77463.52,25.1,0.35773,0.00026,19.92315]
[1779719084029,26.8,77463.37,25.1,0.35769,0.00026,19.92236]
[1779719084076,26.8,77463.37,25.1,0.35769,0.00026,19.92236]
[1779719084165,26.8,77463.76,25.1,0.35779,0.00026,19.92444]
[1779719085273,26.8,77465.09,25.1,0.35814,0.00026,19.93153]
[1779719089129,26.8,77469.44,25.1,0.35927,0.00026,19.9546]
[1779719089476,26.8,77471.02,25.1,0.35968,0.00026,19.96291]
[1779719089481,26.8,77471.02,25.1,0.35968,0.00026,19.96291]
[1779719089526,26.8,77471.02,25.1,0.35968,0.00026,19.96291]
[1779719090020,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090753,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090755,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090811,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090906,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090918,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090929,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719090953,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719091021,26.8,77477.87,25.1,0.36148,0.00026,19.99882]
[1779719091027,26.8,77483.96,25.1,0.36307,0.00026,20.03045]
[1779719091525,26.8,77483.96,25.1,0.36307,0.00026,20.03045]
[1779719091747,26.8,77483.96,25.1,0.36307,0.00026,20.03045]
[1779719091931,26.8,77483.96,25.1,0.36307,0.00026,20.03045]
[1779719092097,26.8,77483.96,25.1,0.36307,0.00026,20.03045]
[1779719092034,26.8,77489.96,25.1,0.36465,0.00026,20.0613]
[1779719092471,26.8,77489.96,25.1,0.36465,0.00026,20.0613]
[1779719095934,26.8,77492.59,25.1,0.36534,0.00026,20.0747]
[1779719096062,26.8,77491.05,25.1,0.36494,0.00026,20.06684]
[1779719098871,26.8,77490.43,25.1,0.36477,0.00026,20.06364]
[1779719100554,26.8,77490.55,25.1,0.3648,0.00026,20.06423]
[1779719100610,26.8,77490.55,25.1,0.3648,0.00026,20.06423]
[1779719100818,26.8,77490.55,25.1,0.3648,0.00026,20.06423]
[1779719101097,26.8,77494.58,25.1,0.36586,0.00026,20.08472]
[1779719102155,26.8,77494.58,25.1,0.36586,0.00026,20.08472]
[1779719102218,26.8,77498.32,25.1,0.36684,0.00026,20.10361]
[1779719102226,26.8,77498.32,25.1,0.36684,0.00026,20.10361]
[1779719103111,26.8,77499.93,25.1,0.36727,0.00026,20.11171]
[1779719104906,26.8,77499.95,25.1,0.36727,0.00026,20.11182]
[1779719105504,26.8,77501.18,25.1,0.3676,0.00026,20.11799]
[1779719105561,26.8,77501.18,25.1,0.3676,0.00026,20.11799]
[1779719106117,26.8,77501.18,25.1,0.3676,0.00026,20.11799]
[1779719106627,26.8,77505.2,25.1,0.36865,0.00026,20.13808]
[1779719108133,26.8,77505.84,25.1,0.36882,0.00026,20.14129]
[1779719110778,26.8,77508.49,25.1,0.36952,0.00026,20.15446]
[1779719112670,26.8,77508.52,25.1,0.36953,0.00026,20.15461]
[1779719112914,26.8,77508.52,25.1,0.36953,0.00026,20.15461]
[1779719112979,26.8,77508.52,25.1,0.36953,0.00026,20.15461]
[1779719113010,26.8,77508.52,25.1,0.36953,0.00026,20.15461]
[1779719113081,26.8,77508.45,25.1,0.36951,0.00026,20.15427]
[1779719113245,26.8,77508.45,25.1,0.36951,0.00026,20.15427]
[1779719115026,26.8,77511.83,25.1,0.3704,0.00026,20.17094]
[1779719115798,26.8,77513.96,25.1,0.37097,0.00026,20.18139]
[1779719115883,26.8,77513.96,25.1,0.37097,0.00026,20.18139]
[1779719116840,26.8,77514.94,25.1,0.37122,0.00026,20.18619]
[1779719118484,26.8,77515.14,25.1,0.37128,0.00026,20.18714]
[1779719122500,26.8,77514.75,25.1,0.37117,0.00026,20.18517]
[1779719122515,26.8,77514.75,25.1,0.37117,0.00026,20.18517]
[1779719122548,26.8,77514.75,25.1,0.37117,0.00026,20.18517]
[1779719122551,26.8,77514.75,25.1,0.37117,0.00026,20.18517]
[1779719122564,26.8,77514.41,25.1,0.37108,0.00026,20.18349]
[1779719123695,26.8,77514.41,25.1,0.37108,0.00026,20.18349]
[1779719123759,26.8,77507.28,25.1,0.3692,0.00026,20.14832]
[1779719127546,26.8,77505.3,25.1,0.36868,0.00026,20.13851]
[1779719129176,26.8,77506.47,25.1,0.36899,0.00026,20.14434]
[1779719132258,26.8,77508.16,25.1,0.36941,0.00026,20.14822]
[1779719132803,26.8,77508.16,25.1,0.36941,0.00026,20.14822]
[1779719134574,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719134630,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719134674,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719134780,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719134793,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719135010,26.8,77507.35,25.1,0.36919,0.00026,20.14421]
[1779719135750,26.8,77513.49,25.1,0.37081,0.00026,20.17451]
[1779719137125,26.8,77513.49,25.1,0.37081,0.00026,20.17451]
[1779719137203,26.8,77514.63,25.1,0.37111,0.00026,20.18007]
[1779719139054,26.8,77515.68,25.1,0.37139,0.00026,20.18521]
[1779719139087,26.8,77515.68,25.1,0.37139,0.00026,20.18521]
[1779719139155,26.8,77515.61,25.1,0.37137,0.00026,20.18482]
[1779719140586,26.8,77515.5,25.1,0.37134,0.00026,20.18428]
[1779719141358,26.8,77515.09,25.1,0.37123,0.00026,20.18225]
[1779719142060,26.8,77515.09,25.1,0.37123,0.00026,20.18225]
[1779719143328,26.8,77515.5,25.1,0.37133,0.00026,20.18418]
[1779719144524,26.8,77515.21,25.1,0.37126,0.00026,20.18276]
[1779719144526,26.8,77515.21,25.1,0.37126,0.00026,20.18276]
[1779719144555,26.8,77515.21,25.1,0.37126,0.00026,20.18276]
[1779719144565,26.8,77515.21,25.1,0.37126,0.00026,20.18276]
[1779719144923,26.8,77515.21,25.1,0.37126,0.00026,20.18276]
[1779719145016,26.8,77515.4,25.1,0.3713,0.00026,20.18367]
[1779719145738,26.8,77522.22,25.1,0.37311,0.00026,20.21688]
[1779719146601,26.8,77522.22,25.1,0.37311,0.00026,20.21688]
[1779719146828,26.8,77522.22,25.1,0.37311,0.00026,20.21688]
[1779719147009,26.8,77522.22,25.1,0.37311,0.00026,20.21688]
[1779719148198,26.8,77524.54,25.1,0.37373,0.00026,20.2281]
[1779719148425,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719148647,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719148709,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719148879,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719149002,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719149015,26.8,77529.01,25.1,0.37491,0.00026,20.24952]
[1779719149229,26.8,77532.96,25.1,0.37596,0.00027,20.26836]
[1779719149284,26.8,77532.96,25.1,0.37596,0.00027,20.26836]
[1779719149320,26.8,77532.96,25.1,0.37596,0.00027,20.26836]
[1779719149604,26.8,77532.96,25.1,0.37596,0.00027,20.26836]
[1779719149681,26.8,77519.93,25.1,0.37251,0.00026,20.20586]
[1779719150460,26.8,77519.93,25.1,0.37251,0.00026,20.20586]
[1779719150809,26.8,77519.93,25.1,0.37251,0.00026,20.20586]
[1779719151095,26.8,77519.93,25.1,0.37251,0.00026,20.20586]
[1779719151478,26.8,77518.67,25.1,0.37217,0.00026,20.19972]
[1779719152013,26.8,77518.67,25.1,0.37217,0.00026,20.19972]
[1779719156714,26.8,77517.49,25.1,0.37186,0.00026,20.19392]
[1779719157010,26.8,77517.49,25.1,0.37186,0.00026,20.19392]
[1779719158902,26.8,77518.65,25.1,0.37217,0.00026,20.19955]
[1779719162498,26.8,77518.19,25.1,0.37204,0.00026,20.19728]
[1779719162643,26.8,77518.19,25.1,0.37204,0.00026,20.19728]
[1779719162648,26.8,77518.19,25.1,0.37204,0.00026,20.19728]
[1779719162655,26.8,77518.19,25.1,0.37204,0.00026,20.19728]
[1779719163335,26.8,77517.97,25.1,0.37198,0.00026,20.1962]
[1779719163532,26.8,77517.97,25.1,0.37198,0.00026,20.1962]
[1779719164560,26.8,77517.02,25.1,0.37173,0.00026,20.19154]
[1779719168252,26.8,77515.95,25.1,0.37144,0.00026,20.18623]
[1779719172149,26.79,77520.11,25.1,0.37254,0.00026,20.20642]
[1779719172164,26.79,77520.11,25.1,0.37254,0.00026,20.20642]
[1779719172204,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172271,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172587,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172734,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172743,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172839,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172921,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172930,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172951,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719172962,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719173050,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719173214,26.79,77519.08,25.1,0.37226,0.00026,20.20138]
[1779719173215,26.79,77501.99,25.1,0.36775,0.00026,20.11698]
[1779719174146,26.79,77501.99,25.1,0.36775,0.00026,20.11698]
[1779719174164,26.79,77501.99,25.1,0.36775,0.00026,20.11698]
[1779719174160,26.79,77479.73,25.1,0.3619,0.00026,20.00322]
[1779719174572,26.79,77479.73,25.1,0.3619,0.00026,20.00322]
[1779719174845,26.79,77479.73,25.1,0.3619,0.00026,20.00322]
[1779719174872,26.79,77488.42,25.1,0.36418,0.00026,20.04809]
[1779719175413,26.79,77488.42,25.1,0.36418,0.00026,20.04809]
[1779719176014,26.79,77488.42,25.1,0.36418,0.00026,20.04809]
[1779719176116,26.79,77494.32,25.1,0.36573,0.00026,20.07816]
[1779719176413,26.79,77494.32,25.1,0.36573,0.00026,20.07816]
[1779719176507,26.79,77494.32,25.1,0.36573,0.00026,20.07816]
[1779719177646,26.79,77501.11,25.1,0.36751,0.00026,20.11238]
[1779719178526,26.79,77501.11,25.1,0.36751,0.00026,20.11238]
[1779719178721,26.79,77501.11,25.1,0.36751,0.00026,20.11238]
[1779719179066,26.79,77501.11,25.1,0.36751,0.00026,20.11238]
[1779719180335,26.79,77502.84,25.1,0.36796,0.00026,20.12096]
[1779719180344,26.79,77502.84,25.1,0.36796,0.00026,20.12096]
[1779719180526,26.79,77502.84,25.1,0.36796,0.00026,20.12096]
[1779719182154,26.79,77506.21,25.1,0.36885,0.00026,20.13772]
[1779719182682,26.79,77508.56,25.1,0.36946,0.00026,20.14933]
[1779719185640,26.79,77511.37,25.1,0.3702,0.00026,20.16316]
[1779719185703,26.79,77511.35,25.1,0.37019,0.00026,20.16302]
[1779719186628,26.79,77511.35,25.1,0.37019,0.00026,20.16302]
[1779719186710,26.79,77510.38,25.1,0.36993,0.00026,20.15819]
[1779719190172,26.79,77512.58,25.1,0.37051,0.00026,20.16897]
[1779719190184,26.79,77512.58,25.1,0.37051,0.00026,20.16897]
[1779719190196,26.79,77512.58,25.1,0.37051,0.00026,20.16897]
[1779719190210,26.79,77512.85,25.1,0.37058,0.00026,20.17022]
[1779719190297,26.79,77512.85,25.1,0.37058,0.00026,20.17022]
[1779719190614,26.79,77512.85,25.1,0.37058,0.00026,20.17022]
[1779719191073,26.79,77512.85,25.1,0.37058,0.00026,20.17022]
[1779719191175,26.79,77505.41,25.1,0.36859,0.00026,20.12887]
[1779719191444,26.79,77505.41,25.1,0.36859,0.00026,20.12887]
[1779719192689,26.79,77508.66,25.1,0.36944,0.00026,20.14501]
[1779719193318,26.79,77511.32,25.1,0.37014,0.00026,20.15813]
[1779719193836,26.79,77511.32,25.1,0.37014,0.00026,20.15813]
[1779719193884,26.78,77511.48,25.1,0.37019,0.00026,20.15888]
[1779719199806,26.78,77515.74,25.1,0.3713,0.00026,20.17962]
[1779719200388,26.78,77515.74,25.1,0.3713,0.00026,20.17962]
[1779719201009,26.78,77515.74,25.1,0.3713,0.00026,20.17962]
[1779719203989,26.78,77516.6,25.1,0.37152,0.00026,20.18376]
[1779719204106,26.78,77516.6,25.1,0.37152,0.00026,20.18376]
[1779719204208,26.78,77516.6,25.1,0.37152,0.00026,20.18375]
[1779719206519,26.78,77513.65,25.1,0.37074,0.00026,20.16928]
[1779719206666,26.78,77513.65,25.1,0.37074,0.00026,20.16928]
[1779719206855,26.78,77510.75,25.1,0.36998,0.00026,20.15499]
[1779719207725,26.78,77510.75,25.1,0.36998,0.00026,20.15499]
[1779719207777,26.78,77510.75,25.1,0.36998,0.00026,20.15499]
[1779719209428,26.78,77506.54,25.1,0.36886,0.00026,20.13408]
[1779719212404,26.78,77506.57,25.1,0.36887,0.00026,20.1342]
[1779719214332,26.78,77506.66,25.1,0.36889,0.00026,20.13463]
[1779719214449,26.78,77506.66,25.1,0.36889,0.00026,20.13463]
[1779719214458,26.78,77506.66,25.1,0.36889,0.00026,20.13463]
[1779719214911,26.78,77507.6,25.1,0.36914,0.00026,20.13929]
[1779719216788,26.78,77510.08,25.1,0.36979,0.00026,20.15156]
[1779719216925,26.78,77510.41,25.1,0.36988,0.00026,20.15316]
[1779719219465,26.78,77511.2,25.1,0.37008,0.00026,20.15699]
[1779719219950,26.78,77511.2,25.1,0.37008,0.00026,20.15699]
[1779719220154,26.78,77512.06,25.1,0.37031,0.00026,20.1612]
[1779719223974,26.78,77517.94,25.1,0.37185,0.00026,20.18985]
[1779719229013,26.77,77518.26,25.1,0.37192,0.00026,20.19114]
[1779719230402,26.77,77518.38,25.1,0.37195,0.00026,20.19167]
[1779719232010,26.77,77517.89,25.1,0.37182,0.00026,20.18923]
[1779719233182,26.77,77518.29,25.1,0.37192,0.00026,20.19115]
[1779719237295,26.77,77518.83,25.1,0.37206,0.00026,20.19369]
[1779719238024,26.77,77517.8,25.1,0.37178,0.00026,20.18863]
[1779719238265,26.77,77512.76,25.1,0.37045,0.00026,20.16389]
[1779719241099,26.77,77511.79,25.1,0.37019,0.00026,20.15904]
[1779719241975,26.77,77511.0,25.1,0.36998,0.00026,20.15511]
[1779719244545,26.77,77507.72,25.1,0.36911,0.00026,20.13878]
[1779719245720,26.77,77508.0,25.1,0.36918,0.00026,20.14015]
[1779719246487,26.77,77508.1,25.1,0.36921,0.00026,20.14062]
[1779719247916,26.77,77507.82,25.1,0.36913,0.00026,20.13921]
[1779719248501,26.77,77508.73,25.1,0.36937,0.00026,20.14371]
[1779719250464,26.77,77508.99,25.1,0.36944,0.00026,20.14496]
[1779719253263,26.77,77508.8,25.1,0.36936,0.00026,20.13947]
[1779719253461,26.77,77508.44,25.1,0.36926,0.00026,20.13764]
[1779719254377,26.77,77508.32,25.1,0.36923,0.00026,20.13702]
[1779719254419,26.77,77508.32,25.1,0.36923,0.00026,20.13702]
[1779719255198,26.77,77501.78,25.1,0.3675,0.00026,20.10432]
[1779719255484,26.77,77501.78,25.1,0.3675,0.00026,20.10432]
[1779719255997,26.77,77501.78,25.1,0.3675,0.00026,20.10432]
[1779719264261,26.76,77501.98,25.1,0.36755,0.00026,20.10527]
[1779719264451,26.76,77501.98,25.1,0.36755,0.00026,20.10527]
[1779719264937,26.76,77501.98,25.1,0.36755,0.00026,20.10527]
[1779719265306,26.76,77501.98,25.1,0.36755,0.00026,20.10527]
[1779719265268,26.76,77504.18,25.1,0.36813,0.00026,20.1163]
[1779719265485,26.76,77504.18,25.1,0.36813,0.00026,20.1163]
[1779719270653,26.76,77506.79,25.1,0.36881,0.00026,20.12925]
[1779719271089,26.76,77506.79,25.1,0.36881,0.00026,20.12925]
[1779719271315,26.76,77506.79,25.1,0.36881,0.00026,20.12925]
[1779719271325,26.76,77515.12,25.1,0.37101,0.00026,20.17041]
[1779719271611,26.76,77515.12,25.1,0.37101,0.00026,20.17041]
[1779719273288,26.76,77515.12,25.1,0.37102,0.00026,20.17042]
[1779719277479,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719277520,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719277618,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719277785,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719277905,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719277971,26.76,77519.48,25.1,0.37216,0.00026,20.19162]
[1779719278823,26.76,77520.14,25.1,0.37234,0.00026,20.19481]
[1779719279041,26.76,77527.84,25.1,0.37438,0.00027,20.23201]
[1779719279737,26.76,77527.84,25.1,0.37438,0.00027,20.23201]
[1779719281677,26.76,77526.17,25.1,0.37393,0.00027,20.22394]
[1779719281692,26.76,77526.17,25.1,0.37393,0.00027,20.22394]
[1779719281873,26.76,77526.17,25.1,0.37393,0.00027,20.22394]
[1779719281885,26.76,77526.17,25.1,0.37393,0.00027,20.22394]
[1779719282010,26.76,77526.17,25.1,0.37393,0.00027,20.22394]
[1779719282084,26.76,77526.82,25.1,0.3741,0.00027,20.22705]
[1779719282664,26.76,77526.82,25.1,0.3741,0.00027,20.22705]
[1779719282764,26.76,77532.7,25.1,0.37566,0.00027,20.25516]
[1779719284432,26.76,77538.42,25.1,0.37718,0.00027,20.28217]
[1779719286054,26.76,77538.42,25.1,0.37718,0.00027,20.28217]
[1779719286117,26.76,77538.42,25.1,0.37718,0.00027,20.28217]
[1779719286155,26.76,77538.42,25.1,0.37718,0.00027,20.28217]
[1779719286869,26.76,77538.57,25.1,0.37722,0.00027,20.28285]
[1779719292931,26.76,77541.28,25.1,0.37792,0.00027,20.29524]
[1779719297035,26.75,77541.43,25.1,0.37795,0.00027,20.29571]
[1779719298340,26.75,77541.43,25.1,0.37794,0.00027,20.29565]
[1779719298377,26.75,77538.91,25.1,0.37727,0.00027,20.28372]
[1779719300190,26.75,77536.38,25.1,0.37659,0.00027,20.27179]
[1779719303009,26.75,77536.85,25.1,0.37671,0.00027,20.27387]
[1779719303197,26.75,77536.85,25.1,0.37671,0.00027,20.27387]
[1779719305332,26.75,77540.54,25.1,0.37769,0.00027,20.29113]
[1779719305746,26.75,77540.97,25.1,0.3778,0.00027,20.29309]
[1779719307563,26.75,77541.93,25.1,0.37804,0.00027,20.29746]
[1779719312628,26.74,77541.85,25.1,0.37798,0.00027,20.29221]
[1779719316333,26.74,77541.73,25.1,0.37794,0.00027,20.29153]
[1779719319378,26.74,77539.69,25.1,0.37738,0.00027,20.28177]
[1779719323240,26.73,77539.63,25.1,0.37735,0.00027,20.28125]
[1779719328013,26.73,77540.32,25.1,0.37752,0.00027,20.2842]
[1779719330788,26.73,77540.18,25.1,0.37747,0.00027,20.28337]
[1779719331051,26.73,77540.18,25.1,0.37747,0.00027,20.28337]
[1779719331255,26.73,77540.18,25.1,0.37747,0.00027,20.28337]
[1779719331309,26.73,77540.18,25.1,0.37747,0.00027,20.28337]
[1779719331762,26.73,77532.41,25.1,0.3754,0.00027,20.24648]
[1779719333050,26.73,77532.41,25.1,0.3754,0.00027,20.24648]
[1779719338206,26.72,77532.26,25.1,0.37535,0.00027,20.24565]
[1779719338240,26.72,77532.26,25.1,0.37535,0.00027,20.24565]
[1779719338341,26.72,77532.32,25.1,0.37536,0.00027,20.24591]
[1779719339328,26.72,77532.32,25.1,0.37536,0.00027,20.24591]
[1779719344166,26.72,77532.03,25.1,0.37527,0.00027,20.2443]
[1779719349234,26.72,77530.98,25.1,0.37498,0.00027,20.23899]
[1779719351400,26.72,77530.79,25.1,0.37492,0.00027,20.23802]
[1779719355191,26.71,77528.74,25.1,0.37436,0.00027,20.22793]
[1779719355193,26.71,77528.74,25.1,0.37436,0.00027,20.22793]
[1779719355227,26.71,77528.74,25.1,0.37436,0.00027,20.22793]
[1779719355496,26.71,77528.35,25.1,0.37426,0.00027,20.22602]
[1779719356301,26.71,77528.35,25.1,0.37426,0.00027,20.22602]
[1779719356402,26.71,77528.18,25.1,0.37421,0.00027,20.22515]
[1779719361972,26.71,77526.51,25.1,0.37376,0.00027,20.21699]
[1779719365219,26.71,77525.64,25.1,0.37353,0.00027,20.21278]
[1779719365226,26.71,77525.64,25.1,0.37353,0.00027,20.21278]
[1779719371035,26.71,77531.44,25.1,0.37504,0.00027,20.23612]
[1779719376070,26.71,77530.91,25.1,0.3749,0.00027,20.23354]
[1779719382113,26.71,77531.75,25.1,0.37512,0.00027,20.23752]
[1779719383265,26.71,77531.75,25.1,0.37512,0.00027,20.23752]
[1779719383617,26.71,77531.67,25.1,0.3751,0.00027,20.23713]
[1779719384029,26.71,77531.67,25.1,0.3751,0.00027,20.23713]
[1779719384060,26.71,77531.67,25.1,0.3751,0.00027,20.23713]
[1779719386446,26.71,77534.87,25.1,0.37595,0.00027,20.25237]
[1779719387007,26.71,77534.59,25.1,0.37587,0.00027,20.25102]
[1779719387013,26.71,77534.59,25.1,0.37587,0.00027,20.25102]
[1779719391231,26.71,77541.99,25.1,0.37784,0.00027,20.28591]
[1779719397000,26.71,77543.21,25.1,0.37816,0.00027,20.29147]
[1779719400061,26.71,77544.0,25.1,0.37836,0.00027,20.29507]
[1779719400185,26.71,77544.0,25.1,0.37836,0.00027,20.29507]
[1779719401308,26.7,77535.35,25.1,0.37605,0.00027,20.25424]
[1779719404276,26.7,77535.6,25.1,0.37611,0.00027,20.25537]
[1779719404457,26.7,77534.56,25.1,0.37583,0.00027,20.25041]
[1779719406398,26.7,77533.71,25.1,0.37561,0.00027,20.2463]
[1779719406961,26.7,77533.77,25.1,0.37562,0.00027,20.24654]
[1779719407062,26.7,77533.77,25.1,0.37562,0.00027,20.24654]
[1779719407254,26.7,77533.77,25.1,0.37562,0.00027,20.24654]
[1779719409003,26.7,77527.73,25.1,0.374,0.00027,20.21748]
[1779719409106,26.7,77527.73,25.1,0.374,0.00027,20.21748]
[1779719409113,26.7,77527.73,25.1,0.374,0.00027,20.21748]
[1779719409296,26.7,77527.73,25.1,0.374,0.00027,20.21748]
[1779719413244,26.7,77523.13,25.1,0.37277,0.00027,20.19504]
[1779719413819,26.7,77522.77,25.1,0.37267,0.00027,20.19325]
[1779719413831,26.7,77522.77,25.1,0.37267,0.00027,20.19325]
[1779719415855,26.7,77519.13,25.1,0.3717,0.00027,20.17543]
[1779719415904,26.7,77519.13,25.1,0.3717,0.00027,20.17543]
[1779719418427,26.7,77507.57,25.1,0.36864,0.00026,20.11817]
[1779719418860,26.7,77507.57,25.1,0.36864,0.00026,20.11817]
[1779719419029,26.7,77507.57,25.1,0.36864,0.00026,20.11817]
[1779719419434,26.7,77506.18,25.1,0.36827,0.00026,20.11121]
[1779719419572,26.7,77506.18,25.1,0.36827,0.00026,20.11121]
[1779719420441,26.7,77506.0,25.1,0.36822,0.00026,20.11029]
[1779719421619,26.7,77507.14,25.1,0.36852,0.00026,20.11603]
[1779719422455,26.7,77510.7,25.1,0.36947,0.00026,20.1338]
[1779719427490,26.7,77511.09,25.1,0.36957,0.00026,20.13574]
[1779719428294,26.7,77511.09,25.1,0.36957,0.00026,20.13574]
[1779719428497,26.7,77518.14,25.1,0.37144,0.00027,20.17054]
[1779719429200,26.7,77518.14,25.1,0.37144,0.00027,20.17054]
[1779719429504,26.7,77519.95,25.1,0.37192,0.00027,20.1794]
[1779719431143,26.7,77519.95,25.1,0.37192,0.00027,20.17939]
[1779719433468,26.7,77520.6,25.1,0.37206,0.00027,20.17804]
[1779719436845,26.7,77521.76,25.1,0.37237,0.00027,20.18364]
[1779719436877,26.7,77521.76,25.1,0.37237,0.00027,20.18364]
[1779719437560,26.7,77512.58,25.1,0.36993,0.00027,20.1385]
[1779719442660,26.7,77512.34,25.1,0.36987,0.00027,20.13739]
[1779719448637,26.7,77510.86,25.1,0.36949,0.00027,20.13023]
[1779719449904,26.7,77510.86,25.1,0.36949,0.00027,20.13023]
[1779719449934,26.7,77511.24,25.1,0.36959,0.00027,20.13215]
[1779719451718,26.7,77513.06,25.1,0.37008,0.00027,20.14119]
[1779719457700,26.7,77512.61,25.1,0.36996,0.00027,20.13907]
[1779719459911,26.7,77512.67,25.1,0.36998,0.00027,20.13938]
[1779719465759,26.7,77512.88,25.1,0.37004,0.00027,20.14054]
[1779719472214,26.7,77512.78,25.1,0.37002,0.00027,20.1401]
[1779719472229,26.7,77512.78,25.1,0.37002,0.00027,20.1401]
[1779719472337,26.7,77512.78,25.1,0.37002,0.00027,20.1401]
[1779719472426,26.7,77512.78,25.1,0.37002,0.00027,20.14014]
[1779719473210,26.7,77512.78,25.1,0.37002,0.00027,20.14014]
[1779719474442,26.7,77514.09,25.1,0.37037,0.00027,20.14663]
[1779719479378,26.7,77517.55,25.1,0.37129,0.00027,20.16372]
[1779719479469,26.7,77517.55,25.1,0.37129,0.00027,20.16372]
[1779719479533,26.7,77517.1,25.1,0.37117,0.00027,20.16152]
[1779719480267,26.7,77517.1,25.1,0.37117,0.00027,20.16152]
[1779719482674,26.7,77509.82,25.1,0.36924,0.00026,20.12553]
[1779719491434,26.71,77507.9,25.1,0.36874,0.00026,20.11612]
[1779719497790,26.71,77507.84,25.1,0.36871,0.00026,20.11143]
[1779719503300,26.71,77505.52,25.1,0.3681,0.00026,20.09996]
[1779719507044,26.71,77503.07,25.1,0.36746,0.00026,20.08777]
[1779719512085,26.71,77501.36,25.1,0.36702,0.00026,20.07937]
[1779719517120,26.72,77500.02,25.1,0.36667,0.00026,20.07278]
[1779719522154,26.72,77500.45,25.1,0.3668,0.00026,20.07514]
[1779719527402,26.72,77501.47,25.1,0.36707,0.00026,20.08039]
[1779719532755,26.72,77500.26,25.1,0.36676,0.00026,20.07448]
[1779719537254,26.72,77499.87,25.1,0.36667,0.00026,20.07264]
[1779719537405,26.72,77497.87,25.1,0.36614,0.00026,20.06254]
[1779719538011,26.72,77497.87,25.1,0.36614,0.00026,20.06254]
[1779719538186,26.72,77497.87,25.1,0.36614,0.00026,20.06254]
[1779719538252,26.72,77497.87,25.1,0.36614,0.00026,20.06254]
[1779719538269,26.72,77491.06,25.1,0.36435,0.00026,20.02777]
[1779719538989,26.72,77491.06,25.1,0.36435,0.00026,20.02777]
[1779719540618,26.72,77488.95,25.1,0.36379,0.00026,20.01693]
[1779719543920,26.72,77488.94,25.1,0.36379,0.00026,20.01693]
[1779719545188,26.72,77488.57,25.1,0.36369,0.00026,20.01504]
[1779719545229,26.72,77488.57,25.1,0.36369,0.00026,20.01504]
[1779719545496,26.72,77484.25,25.1,0.36256,0.00026,19.99271]
[1779719546767,26.72,77480.62,25.1,0.3616,0.00026,19.97376]
[1779719548204,26.72,77479.94,25.1,0.36142,0.00026,19.97018]
[1779719549152,26.72,77480.1,25.1,0.36146,0.00026,19.97099]
[1779719552009,26.72,77479.69,25.1,0.36132,0.00026,19.96423]
[1779719553342,26.72,77482.47,25.1,0.36205,0.00026,19.97872]
[1779719554260,26.72,77482.5,25.1,0.36206,0.00026,19.97884]
[1779719554306,26.72,77482.5,25.1,0.36206,0.00026,19.97884]
[1779719554337,26.72,77482.5,25.1,0.36206,0.00026,19.97884]
[1779719554381,26.72,77488.45,25.1,0.36362,0.00026,20.00966]
[1779719554730,26.72,77488.45,25.1,0.36362,0.00026,20.00966]
[1779719556770,26.72,77488.38,25.1,0.3636,0.00026,20.00927]
[1779719556840,26.72,77488.38,25.1,0.3636,0.00026,20.00927]
[1779719557402,26.72,77488.36,25.1,0.36359,0.00026,20.00907]
[1779719558045,26.72,77488.36,25.1,0.36359,0.00026,20.00907]
[1779719558073,26.72,77488.36,25.1,0.36359,0.00026,20.00907]
[1779719558087,26.72,77488.36,25.1,0.36359,0.00026,20.00907]
[1779719558448,26.72,77488.36,25.1,0.36359,0.00026,20.00907]
[1779719558514,26.72,77486.04,25.1,0.36298,0.00026,19.99703]
[1779719559416,26.72,77478.88,25.1,0.36109,0.00026,19.95968]
[1779719560317,26.72,77478.88,25.1,0.36109,0.00026,19.95968]
[1779719561505,26.72,77478.74,25.1,0.36105,0.00026,19.95893]
[1779719563820,26.72,77478.46,25.1,0.36097,0.00026,19.95737]
[1779719570493,26.71,77477.88,25.1,0.3608,0.00026,19.95396]
[1779719573342,26.71,77477.4,25.1,0.36067,0.00026,19.95138]
[1779719573395,26.71,77477.4,25.1,0.36067,0.00026,19.95138]
[1779719580566,26.71,77478.53,25.1,0.36095,0.00026,19.95686]
[1779719582405,26.71,77477.99,25.1,0.3608,0.00026,19.95397]
[1779719582538,26.71,77477.99,25.1,0.3608,0.00026,19.95397]
[1779719582582,26.71,77484.47,25.1,0.3625,0.00026,19.98777]
[1779719583010,26.71,77484.47,25.1,0.3625,0.00026,19.98777]
[1779719583588,26.71,77490.62,25.1,0.36412,0.00026,20.01952]
[1779719585300,26.71,77490.08,25.1,0.36398,0.00026,20.01667]
[1779719588184,26.7,77490.22,25.1,0.364,0.00026,20.01711]
[1779719588256,26.7,77490.22,25.1,0.364,0.00026,20.01711]
[1779719590911,26.7,77494.8,25.1,0.36519,0.00026,20.04032]
[1779719591009,26.7,77494.8,25.1,0.36519,0.00026,20.04032]
[1779719591644,26.7,77495.55,25.1,0.36538,0.00026,20.04405]
[1779719591723,26.7,77495.55,25.1,0.36538,0.00026,20.04405]
[1779719592604,26.7,77495.55,25.1,0.36538,0.00026,20.04405]
[1779719597687,26.7,77497.4,25.1,0.36586,0.00026,20.05321]
[1779719599579,26.7,77497.4,25.1,0.36586,0.00026,20.05321]
[1779719605093,26.69,77498.28,25.1,0.36608,0.00026,20.05744]
[1779719605140,26.69,77498.28,25.1,0.36608,0.00026,20.05744]
[1779719607069,26.69,77498.81,25.1,0.36621,0.00026,20.06005]
[1779719607936,26.69,77498.99,25.1,0.36626,0.00026,20.06087]
[1779719609741,26.69,77497.06,25.1,0.36574,0.00026,20.05102]
[1779719611293,26.69,77497.06,25.1,0.36574,0.00026,20.05098]
[1779719611343,26.69,77497.06,25.1,0.36574,0.00026,20.05098]
[1779719612503,26.69,77492.93,25.1,0.36462,0.00026,20.02528]
[1779719618834,26.69,77492.99,25.1,0.36463,0.00026,20.0254]
[1779719623869,26.69,77493.63,25.1,0.36479,0.00026,20.02856]
[1779719625092,26.69,77493.63,25.1,0.36479,0.00026,20.02856]
[1779719630918,26.69,77492.86,25.1,0.36458,0.00026,20.02444]
[1779719636654,26.68,77492.94,25.1,0.36459,0.00026,20.02478]
[1779719636659,26.68,77492.94,25.1,0.36459,0.00026,20.02478]
[1779719637180,26.68,77492.94,25.1,0.36459,0.00026,20.02478]
[1779719642237,26.68,77493.28,25.1,0.36467,0.00026,20.02636]
[1779719648039,26.68,77495.98,25.1,0.36537,0.00026,20.03995]
[1779719653204,26.68,77496.43,25.1,0.36549,0.00026,20.04209]
[1779719658218,26.68,77496.03,25.1,0.36537,0.00026,20.03985]
[1779719662291,26.68,77495.03,25.1,0.3651,0.00026,20.0346]
[1779719662969,26.67,77495.04,25.1,0.3651,0.00026,20.03462]
[1779719666027,26.67,77495.52,25.1,0.36522,0.00026,20.03697]
[1779719666377,26.67,77495.52,25.1,0.36522,0.00026,20.03697]
[1779719671697,26.67,77494.83,25.1,0.36503,0.00026,20.03328]
[1779719672638,26.67,77494.4,25.1,0.36488,0.00026,20.02648]
[1779719673064,26.67,77494.4,25.1,0.36488,0.00026,20.02648]
[1779719673219,26.67,77495.05,25.1,0.36505,0.00026,20.02974]
[1779719679376,26.67,77494.95,25.1,0.36501,0.00026,20.02901]
[1779719685303,26.66,77494.99,25.1,0.365,0.00026,20.02878]
[1779719687149,26.66,77494.99,25.1,0.365,0.00026,20.02878]
[1779719692103,26.66,77495.91,25.1,0.36523,0.00026,20.03329]
[1779719692297,26.66,77495.91,25.1,0.36523,0.00026,20.03329]
[1779719694059,26.66,77499.54,25.1,0.36619,0.00026,20.05174]
[1779719694113,26.66,77499.54,25.1,0.36619,0.00026,20.05174]
[1779719694366,26.66,77503.42,25.1,0.36722,0.00027,20.07137]
[1779719696381,26.66,77509.26,25.1,0.36876,0.00027,20.10068]
[1779719701666,26.66,77509.27,25.1,0.36876,0.00027,20.1006]
[1779719701768,26.66,77509.21,25.1,0.36874,0.00027,20.10024]
[1779719705509,26.66,77509.33,25.1,0.36877,0.00027,20.10077]
[1779719705530,26.66,77509.33,25.1,0.36877,0.00027,20.10077]
[1779719705674,26.66,77509.33,25.1,0.36877,0.00027,20.10077]
[1779719705879,26.66,77508.94,25.1,0.36866,0.00027,20.09879]
[1779719706012,26.66,77508.94,25.1,0.36866,0.00027,20.09879]
[1779719706692,26.66,77508.94,25.1,0.36866,0.00027,20.09879]
[1779719706771,26.66,77492.86,25.1,0.3644,0.00026,20.01713]
[1779719707385,26.66,77492.86,25.1,0.3644,0.00026,20.01713]
[1779719707485,26.66,77492.86,25.1,0.3644,0.00026,20.01713]
[1779719707788,26.66,77492.86,25.1,0.3644,0.00026,20.01713]
[1779719707570,26.66,77492.14,25.1,0.36421,0.00026,20.01342]
[1779719708848,26.66,77496.55,25.1,0.36537,0.00026,20.03605]
[1779719712512,26.66,77497.45,25.1,0.36561,0.00026,20.0406]
[1779719712922,26.66,77497.85,25.1,0.36571,0.00026,20.04261]
[1779719713013,26.66,77497.85,25.1,0.36571,0.00026,20.04261]
[1779719713202,26.66,77497.85,25.1,0.36571,0.00026,20.04261]
[1779719717962,26.65,77497.71,25.1,0.36567,0.00026,20.04179]
[1779719719317,26.65,77497.02,25.1,0.36549,0.00026,20.03824]
[1779719722306,26.65,77496.32,25.1,0.3653,0.00026,20.03464]
[1779719728264,26.65,77495.24,25.1,0.36501,0.00026,20.02899]
[1779719729742,26.65,77494.99,25.1,0.36494,0.00026,20.02768]
[1779719729809,26.65,77494.99,25.1,0.36494,0.00026,20.02768]
[1779719730010,26.65,77495.22,25.1,0.365,0.00026,20.02884]
[1779719730621,26.65,77501.82,25.1,0.36675,0.00027,20.06246]
[1779719734297,26.65,77504.69,25.1,0.36748,0.00027,20.0724]
[1779719735443,26.65,77502.69,25.1,0.36695,0.00027,20.06228]
[1779719738159,26.65,77499.07,25.1,0.36598,0.00026,20.04384]
[1779719743712,26.65,77498.72,25.1,0.36588,0.00026,20.04182]
[1779719748749,26.65,77499.54,25.1,0.36609,0.00027,20.0458]
[1779719752820,26.64,77500.09,25.1,0.36623,0.00027,20.04849]
[1779719753177,26.64,77500.09,25.1,0.36623,0.00027,20.04849]
[1779719753202,26.64,77500.09,25.1,0.36623,0.00027,20.04849]
[1779719753751,26.64,77500.09,25.1,0.36623,0.00027,20.04849]
[1779719753784,26.64,77514.95,25.1,0.37017,0.00027,20.12304]
[1779719755928,26.64,77513.04,25.1,0.36966,0.00027,20.11353]
[1779719755941,26.64,77513.04,25.1,0.36966,0.00027,20.11353]
[1779719756859,26.64,77513.43,25.1,0.36976,0.00027,20.11544]
[1779719756960,26.64,77513.43,25.1,0.36976,0.00027,20.11544]
[1779719757072,26.64,77513.43,25.1,0.36976,0.00027,20.11544]
[1779719757814,26.64,77518.97,25.1,0.37123,0.00027,20.14281]
[1779719758216,26.64,77518.97,25.1,0.37123,0.00027,20.14281]
[1779719759888,26.64,77520.28,25.1,0.37158,0.00027,20.14921]
[1779719763896,26.64,77521.97,25.1,0.37202,0.00027,20.1574]
[1779719771458,26.64,77521.91,25.1,0.372,0.00027,20.15702]
[1779719772881,26.64,77521.91,25.1,0.372,0.00027,20.15696]
[1779719775966,26.64,77521.71,25.1,0.37194,0.00027,20.15587]
[1779719782777,26.64,77521.55,25.1,0.37188,0.00027,20.15484]
[1779719786026,26.63,77522.06,25.1,0.37201,0.00027,20.15726]
[1779719794368,26.63,77521.7,25.1,0.37191,0.00027,20.15539]
[1779719795435,26.63,77515.14,25.1,0.37013,0.00027,20.11845]
[1779719796196,26.63,77515.14,25.1,0.37013,0.00027,20.11845]
[1779719802790,26.63,77513.79,25.1,0.36978,0.00027,20.1118]
[1779719802891,26.63,77513.75,25.1,0.36977,0.00027,20.11163]
[1779719810182,26.63,77514.07,25.1,0.36984,0.00027,20.11306]
[1779719815217,26.63,77514.25,25.1,0.36988,0.00027,20.11382]
[1779719820252,26.63,77514.15,25.1,0.36985,0.00027,20.11319]
[1779719821414,26.63,77514.15,25.1,0.36985,0.00027,20.11319]
[1779719827301,26.63,77509.59,25.1,0.36863,0.00027,20.09029]
[1779719828146,26.63,77509.59,25.1,0.36863,0.00027,20.09029]
[1779719828480,26.63,77506.32,25.1,0.36776,0.00027,20.07384]
[1779719829851,26.63,77506.32,25.1,0.36776,0.00027,20.07384]
[1779719832854,26.63,77502.87,25.1,0.36684,0.00027,20.05641]
[1779719834102,26.63,77503.58,25.1,0.36703,0.00027,20.06002]
[1779719834268,26.63,77503.58,25.1,0.36703,0.00027,20.06002]
[1779719834351,26.63,77503.58,25.1,0.36703,0.00027,20.06002]
[1779719834410,26.63,77503.58,25.1,0.36703,0.00027,20.06002]
[1779719834541,26.63,77503.58,25.1,0.36703,0.00027,20.06002]
[1779719834749,26.63,77506.32,25.1,0.36776,0.00027,20.07386]
[1779719835010,26.63,77506.32,25.1,0.36776,0.00027,20.07386]
[1779719837602,26.63,77512.43,25.1,0.36938,0.00027,20.10447]
[1779719845823,26.62,77511.63,25.1,0.36916,0.00027,20.10029]
[1779719847950,26.62,77512.31,25.1,0.36934,0.00027,20.10364]
[1779719850542,26.62,77512.25,25.1,0.36932,0.00027,20.10328]
[1779719850933,26.62,77512.25,25.1,0.36932,0.00027,20.10328]
[1779719853232,26.62,77512.25,25.1,0.36929,0.00027,20.09869]
[1779719856525,26.62,77512.77,25.1,0.36942,0.00027,20.10122]
[1779719856607,26.62,77512.77,25.1,0.36942,0.00027,20.1012]
[1779719863558,26.62,77510.85,25.1,0.3689,0.00027,20.09144]
[1779719866725,26.62,77510.85,25.1,0.3689,0.00027,20.0914]
[1779719872621,26.62,77510.85,25.1,0.36889,0.00027,20.09123]
[1779719877656,26.62,77510.26,25.1,0.36873,0.00027,20.08815]
[1779719881212,26.61,77508.7,25.1,0.36831,0.00027,20.08026]
[1779719888733,26.61,77509.43,25.1,0.36849,0.00027,20.08375]
[1779719893768,26.61,77509.34,25.1,0.36846,0.00027,20.0832]
[1779719898803,26.61,77508.05,25.1,0.36811,0.00027,20.07662]
[1779719901455,26.61,77508.43,25.1,0.36821,0.00027,20.0785]
[1779719907423,26.61,77509.54,25.1,0.3685,0.00027,20.08399]
[1779719912573,26.61,77508.46,25.1,0.36821,0.00027,20.07849]
[1779719914737,26.61,77508.46,25.1,0.36818,0.00027,20.07389]
[1779719920549,26.61,77505.25,25.1,0.36733,0.00027,20.05767]
[1779719925992,26.61,77505.92,25.1,0.3675,0.00027,20.06099]
[1779719931029,26.61,77505.65,25.1,0.36743,0.00027,20.05959]
[1779719936064,26.61,77505.63,25.1,0.36742,0.00027,20.05948]
[1779719939070,26.61,77505.75,25.1,0.36745,0.00027,20.06009]
[1779719944070,26.61,77505.51,25.1,0.36739,0.00027,20.05889]
[1779719945243,26.61,77505.26,25.1,0.36732,0.00027,20.05763]
[1779719951984,26.61,77504.91,25.1,0.36723,0.00027,20.05587]
[1779719957644,26.61,77504.55,25.1,0.36714,0.00027,20.05406]
[1779719959141,26.61,77503.94,25.1,0.36697,0.00027,20.05098]
[1779719964263,26.61,77504.28,25.1,0.36707,0.00027,20.0527]
[1779719965827,26.61,77504.28,25.1,0.36707,0.00027,20.0527]
[1779719971578,26.61,77504.41,25.1,0.3671,0.00027,20.05335]
[1779719979371,26.61,77504.54,25.1,0.3671,0.00027,20.04944]
[1779719984366,26.61,77505.27,25.1,0.3673,0.00027,20.05311]
[1779719989442,26.61,77504.98,25.1,0.36722,0.00027,20.0516]
[1779719994477,26.61,77504.81,25.1,0.36717,0.00027,20.05071]
[1779719999862,26.6,77504.69,25.1,0.36714,0.00027,20.05008]
[1779720004939,26.6,77504.75,25.1,0.36715,0.00027,20.05035]
[1779720010633,26.6,77505.02,25.1,0.36722,0.00027,20.05167]
[1779720016929,26.6,77504.92,25.1,0.36719,0.00027,20.0511]
[1779720022855,26.6,77504.95,25.1,0.3672,0.00027,20.0512]
[1779720027442,26.6,77504.88,25.1,0.36718,0.00027,20.05081]
[1779720027468,26.6,77504.88,25.1,0.36718,0.00027,20.05081]
[1779720027487,26.6,77504.88,25.1,0.36718,0.00027,20.05081]
[1779720028239,26.6,77503.86,25.1,0.3669,0.00027,20.04564]
[1779720028791,26.6,77495.61,25.1,0.36471,0.00027,20.0035]
[1779720029414,26.6,77495.61,25.1,0.36471,0.00027,20.0035]
[1779720030930,26.6,77496.96,25.1,0.36507,0.00027,20.0104]
[1779720036773,26.6,77495.17,25.1,0.36455,0.00027,19.99641]
[1779720038583,26.6,77493.44,25.1,0.36409,0.00027,19.98745]
[1779720038653,26.6,77493.44,25.1,0.36409,0.00027,19.98745]
[1779720038679,26.6,77493.44,25.1,0.36409,0.00027,19.98743]
[1779720039989,26.6,77493.44,25.1,0.36409,0.00027,19.98743]
[1779720040059,26.6,77493.44,25.1,0.36409,0.00027,19.98743]
[1779720040060,26.6,77492.89,25.1,0.36394,0.00027,19.98456]
[1779720040230,26.6,77492.89,25.1,0.36394,0.00027,19.98456]
[1779720040735,26.6,77492.89,25.1,0.36394,0.00027,19.98456]
[1779720040741,26.6,77492.89,25.1,0.36394,0.00027,19.98456]
[1779720040812,26.6,77492.89,25.1,0.36394,0.00027,19.98456]
[1779720041953,26.6,77488.92,25.1,0.36289,0.00027,19.96395]
[1779720043986,26.6,77486.52,25.1,0.36225,0.00026,19.95141]
[1779720044482,26.6,77486.0,25.1,0.36212,0.00026,19.94869]
[1779720044700,26.6,77486.0,25.1,0.36212,0.00026,19.94869]
[1779720044894,26.6,77486.0,25.1,0.36212,0.00026,19.94869]
[1779720046116,26.6,77483.89,25.1,0.36156,0.00026,19.93763]
[1779720047666,26.6,77482.16,25.1,0.3611,0.00026,19.92856]
[1779720052171,26.6,77475.55,25.1,0.35936,0.00026,19.89369]
[1779720052551,26.6,77475.55,25.1,0.35936,0.00026,19.89369]
[1779720052564,26.6,77475.55,25.1,0.35936,0.00026,19.89369]
[1779720052889,26.6,77475.27,25.1,0.35929,0.00026,19.89227]
[1779720057798,26.6,77473.76,25.1,0.35889,0.00026,19.88431]
[1779720062984,26.6,77476.17,25.1,0.35953,0.00026,19.89722]
[1779720066725,26.6,77482.12,25.1,0.36111,0.00026,19.92868]
[1779720069623,26.6,77480.38,25.1,0.36064,0.00026,19.91948]
[1779720073256,26.6,77480.32,25.1,0.36063,0.00026,19.91917]
[1779720076924,26.6,77480.63,25.1,0.36071,0.00026,19.92082]
[1779720079061,26.6,77480.26,25.1,0.36061,0.00026,19.91887]
[1779720080456,26.6,77480.27,25.1,0.36062,0.00026,19.91893]
[1779720086125,26.6,77481.0,25.1,0.36081,0.00026,19.92282]
[1779720088192,26.6,77481.01,25.1,0.36081,0.00026,19.92288]
[1779720091840,26.6,77481.58,25.1,0.36094,0.00026,19.92134]
[1779720092154,26.6,77481.58,25.1,0.36094,0.00026,19.92134]
[1779720097204,26.6,77479.13,25.1,0.36029,0.00026,19.90844]
[1779720098107,26.6,77479.13,25.1,0.36029,0.00026,19.90844]
[1779720102157,26.6,77478.64,25.1,0.36016,0.00026,19.90588]
[1779720102433,26.6,77478.64,25.1,0.36017,0.00026,19.90591]
[1779720102478,26.6,77478.64,25.1,0.36017,0.00026,19.90591]
[1779720102534,26.6,77478.8,25.1,0.36021,0.00026,19.90677]
[1779720103216,26.6,77478.8,25.1,0.36021,0.00026,19.90677]
[1779720108931,26.6,77479.19,25.1,0.36031,0.00026,19.90889]
[1779720112631,26.6,77479.14,25.1,0.3603,0.00026,19.90868]
[1779720118353,26.61,77479.45,25.1,0.36039,0.00026,19.91042]
[1779720123388,26.61,77479.8,25.1,0.36049,0.00026,19.91231]
[1779720127170,26.61,77479.91,25.1,0.36052,0.00026,19.9129]
[1779720127177,26.61,77479.64,25.1,0.36045,0.00026,19.9115]
[1779720132451,26.61,77478.69,25.1,0.3602,0.00026,19.9065]
[1779720133323,26.61,77478.69,25.1,0.3602,0.00026,19.9065]
[1779720138018,26.61,77478.74,25.1,0.36021,0.00026,19.90677]
[1779720141827,26.61,77479.39,25.1,0.36038,0.00026,19.91021]
[1779720145798,26.61,77480.11,25.1,0.36057,0.00026,19.91401]
[1779720145820,26.61,77480.11,25.1,0.36057,0.00026,19.91401]
[1779720145840,26.61,77480.11,25.1,0.36057,0.00026,19.91401]
[1779720146117,26.61,77480.11,25.1,0.36057,0.00026,19.91401]
[1779720146235,26.61,77480.21,25.1,0.3606,0.00026,19.91453]
[1779720146849,26.61,77480.21,25.1,0.3606,0.00026,19.91453]
[1779720146931,26.61,77490.77,25.1,0.36339,0.00027,19.96979]
[1779720152592,26.6,77490.8,25.1,0.36336,0.00027,19.96519]
[1779720155098,26.6,77491.02,25.1,0.36342,0.00027,19.9663]
[1779720156631,26.6,77492.55,25.1,0.36382,0.00027,19.97415]
[1779720163013,26.6,77491.9,25.1,0.36364,0.00027,19.9706]
[1779720167977,26.6,77490.26,25.1,0.36319,0.00027,19.96189]
[1779720176768,26.6,77490.3,25.1,0.36319,0.00027,19.96178]
[1779720181803,26.59,77490.78,25.1,0.36331,0.00027,19.96412]
[1779720186838,26.59,77489.34,25.1,0.36292,0.00027,19.95647]
[1779720188873,26.59,77490.07,25.1,0.36311,0.00027,19.96024]
[1779720192115,26.59,77492.76,25.1,0.36382,0.00027,19.97409]
[1779720192172,26.59,77492.76,25.1,0.36382,0.00027,19.97409]
[1779720192201,26.59,77492.76,25.1,0.36382,0.00027,19.97409]
[1779720192218,26.59,77492.76,25.1,0.36382,0.00027,19.97409]
[1779720192222,26.59,77492.76,25.1,0.36382,0.00027,19.97409]
[1779720192280,26.59,77492.52,25.1,0.36375,0.00027,19.97281]
[1779720194205,26.59,77496.46,25.1,0.36479,0.00027,19.99312]
[1779720199930,26.59,77499.18,25.1,0.36552,0.00027,20.00707]
[1779720204968,26.59,77498.74,25.1,0.3654,0.00027,20.00482]
[1779720208225,26.59,77498.95,25.1,0.36546,0.00027,20.0059]
[1779720208320,26.59,77498.95,25.1,0.36546,0.00027,20.0059]
[1779720209517,26.59,77498.15,25.1,0.36524,0.00027,20.0018]
[1779720215038,26.59,77496.61,25.1,0.3648,0.00027,19.98917]
[1779720220073,26.59,77490.69,25.1,0.36322,0.00027,19.95847]
[1779720220497,26.59,77490.69,25.1,0.36322,0.00027,19.95847]
[1779720220655,26.59,77490.69,25.1,0.36322,0.00027,19.95847]
[1779720220883,26.59,77490.69,25.1,0.36322,0.00027,19.95847]
[1779720221110,26.59,77490.69,25.1,0.36322,0.00027,19.95847]
[1779720223402,26.59,77490.88,25.1,0.36327,0.00027,19.95941]
[1779720223506,26.59,77490.88,25.1,0.36327,0.00027,19.95941]
[1779720223517,26.59,77490.88,25.1,0.36327,0.00027,19.95941]
[1779720223640,26.59,77490.88,25.1,0.36327,0.00027,19.95941]
[1779720223721,26.59,77490.88,25.1,0.36327,0.00027,19.95941]
[1779720224378,26.59,77487.73,25.1,0.36243,0.00027,19.94299]
[1779720225439,26.59,77486.95,25.1,0.36223,0.00027,19.93892]
[1779720227215,26.59,77486.45,25.1,0.36209,0.00027,19.93631]
[1779720232392,26.59,77484.22,25.1,0.3615,0.00026,19.92463]
[1779720235940,26.59,77484.37,25.1,0.36154,0.00026,19.92544]
[1779720235942,26.59,77484.37,25.1,0.36154,0.00026,19.92544]
[1779720238228,26.59,77482.96,25.1,0.36117,0.00026,19.91805]
[1779720243704,26.59,77483.02,25.1,0.36119,0.00026,19.91842]
[1779720247011,26.59,77482.84,25.1,0.36115,0.00026,19.91755]
[1779720248010,26.59,77483.91,25.1,0.36143,0.00026,19.92325]
[1779720248011,26.59,77483.91,25.1,0.36143,0.00026,19.92325]
[1779720248078,26.59,77483.91,25.1,0.36143,0.00026,19.92325]
[1779720248272,26.59,77490.03,25.1,0.36306,0.00027,19.95525]
[1779720248731,26.59,77490.03,25.1,0.36306,0.00027,19.95525]
[1779720248812,26.59,77490.03,25.1,0.36306,0.00027,19.95525]
[1779720249014,26.59,77490.03,25.1,0.36306,0.00027,19.95525]
[1779720249043,26.59,77490.03,25.1,0.36306,0.00027,19.95525]
[1779720249279,26.59,77503.95,25.1,0.36676,0.00027,20.02681]
[1779720252300,26.59,77506.48,25.1,0.36743,0.00027,20.0397]
[1779720257319,26.59,77507.78,25.1,0.36778,0.00027,20.04626]
[1779720263379,26.59,77507.97,25.1,0.36782,0.00027,20.04706]
[1779720268848,26.59,77507.09,25.1,0.36758,0.00027,20.04251]
[1779720268854,26.59,77507.09,25.1,0.36758,0.00027,20.04251]
[1779720271400,26.59,77507.52,25.1,0.36769,0.00027,20.04463]
[1779720278484,26.58,77507.77,25.1,0.36772,0.00027,20.04108]
[1779720282608,26.58,77506.42,25.1,0.36735,0.00027,20.03414]
[1779720288554,26.58,77507.17,25.1,0.36754,0.00027,20.03769]
[1779720293589,26.58,77507.1,25.1,0.36751,0.00027,20.03711]
[1779720298625,26.58,77507.07,25.1,0.36749,0.00027,20.03674]
[1779720304667,26.57,77507.58,25.1,0.36761,0.00027,20.03903]
[1779720309702,26.57,77508.64,25.1,0.36787,0.00027,20.04414]
[1779720314986,26.57,77508.47,25.1,0.36782,0.00027,20.04308]
[1779720321786,26.56,77508.06,25.1,0.36769,0.00027,20.04062]
[1779720327836,26.56,77508.05,25.1,0.36767,0.00027,20.04028]
[1779720333878,26.56,77508.08,25.1,0.36763,0.00027,20.03561]
[1779720339003,26.55,77509.18,25.1,0.36792,0.00027,20.04098]
[1779720344955,26.55,77507.75,25.1,0.36752,0.00027,20.03342]
[1779720349483,26.55,77507.64,25.1,0.36748,0.00027,20.03273]
[1779720354086,26.55,77507.36,25.1,0.36739,0.00027,20.03109]
[1779720361068,26.54,77507.37,25.1,0.36738,0.00027,20.0308]
[1779720365862,26.54,77507.48,25.1,0.3674,0.00027,20.03118]
[1779720374160,26.54,77507.53,25.1,0.36739,0.00027,20.03104]
[1779720376606,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720376632,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720376949,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720376984,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720377328,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720377460,26.54,77507.66,25.1,0.36742,0.00027,20.03161]
[1779720377486,26.54,77517.26,25.1,0.36998,0.00027,20.0798]
[1779720378169,26.54,77517.26,25.1,0.36998,0.00027,20.0798]
[1779720378722,26.54,77519.67,25.1,0.37062,0.00027,20.09176]
[1779720379196,26.54,77519.42,25.1,0.37056,0.00027,20.09051]
[1779720383312,26.53,77522.49,25.1,0.37138,0.00027,20.10564]
[1779720383353,26.53,77522.49,25.1,0.37138,0.00027,20.10564]
[1779720384231,26.53,77532.63,25.1,0.37409,0.00027,20.15517]
[1779720387008,26.53,77534.67,25.1,0.37463,0.00027,20.16493]
[1779720387485,26.53,77537.03,25.1,0.37526,0.00027,20.17617]
[1779720388251,26.53,77537.03,25.1,0.37526,0.00027,20.17617]
[1779720388437,26.53,77541.37,25.1,0.37643,0.00027,20.19694]
[1779720391098,26.52,77544.83,25.1,0.3773,0.00027,20.2125]
[1779720391361,26.52,77544.83,25.1,0.3773,0.00027,20.2125]
[1779720391431,26.51,77549.37,25.1,0.37847,0.00027,20.22893]
[1779720391743,26.51,77549.37,25.1,0.37847,0.00027,20.22893]
[1779720393760,26.51,77554.84,25.1,0.37994,0.00027,20.25436]
[1779720394872,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720394957,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395020,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395048,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395078,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395093,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395199,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395254,26.51,77555.42,25.1,0.3801,0.00027,20.25705]
[1779720395402,26.51,77561.2,25.1,0.38165,0.00027,20.2837]
[1779720397437,26.51,77569.03,25.1,0.38377,0.00027,20.31936]
[1779720397624,26.51,77569.03,25.1,0.38377,0.00027,20.31936]
[1779720397760,26.51,77569.03,25.1,0.38377,0.00027,20.31936]
[1779720398332,26.51,77577.41,25.1,0.38604,0.00027,20.35689]
[1779720398822,26.51,77577.41,25.1,0.38604,0.00027,20.35689]
[1779720398958,26.51,77577.41,25.1,0.38604,0.00027,20.35689]
[1779720399047,26.51,77577.41,25.1,0.38604,0.00027,20.35689]
[1779720399051,26.51,77577.41,25.1,0.38604,0.00027,20.35689]
[1779720399462,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720399818,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720399952,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720400124,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720400260,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720400300,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720400518,26.51,77591.59,25.1,0.3899,0.00027,20.41899]
[1779720400739,26.51,77590.49,25.1,0.3896,0.00027,20.41432]
[1779720401019,26.51,77590.49,25.1,0.3896,0.00027,20.41432]
[1779720401067,26.51,77590.49,25.1,0.3896,0.00027,20.41432]
[1779720401485,26.51,77590.49,25.1,0.3896,0.00027,20.41432]
[1779720401910,26.51,77594.2,25.1,0.39061,0.00027,20.43034]
[1779720402312,26.51,77594.2,25.2,0.39061,0.00027,20.43034]
[1779720402527,26.51,77599.89,25.2,0.39216,0.00027,20.45456]
[1779720403011,26.51,77599.89,25.2,0.39216,0.00027,20.45456]
[1779720403037,26.51,77599.89,25.2,0.39216,0.00027,20.45456]
[1779720403430,26.51,77611.95,25.2,0.39545,0.00027,20.50493]
[1779720406976,26.52,77612.63,25.2,0.39566,0.00027,20.50796]
[1779720407192,26.52,77612.63,25.2,0.39566,0.00027,20.50796]
[1779720407467,26.52,77620.4,25.2,0.39779,0.00027,20.53977]
[1779720407787,26.52,77620.4,25.2,0.39779,0.00027,20.53977]
[1779720408010,26.52,77620.4,25.2,0.39779,0.00027,20.53977]
[1779720410380,26.52,77628.18,25.2,0.39992,0.00027,20.57091]
[1779720411556,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411675,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411776,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411795,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411835,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411844,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411873,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411877,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720411976,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412059,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412089,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412154,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412197,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412247,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412305,26.52,77628.26,25.3,0.39994,0.00027,20.57127]
[1779720412437,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720412660,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720412761,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720412773,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720412823,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413135,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413144,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413206,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413346,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413435,26.52,77653.88,25.3,0.40697,0.00027,20.6695]
[1779720413445,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720413603,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720413867,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720414013,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720414147,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720414240,26.52,77676.13,25.3,0.41309,0.00028,20.74964]
[1779720414452,26.53,77669.34,25.3,0.41123,0.00028,20.72577]
[1779720414573,26.53,77669.34,25.3,0.41123,0.00028,20.72577]
[1779720415459,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720415689,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720415906,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720416018,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720416065,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720416182,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720416315,26.53,77670.92,25.3,0.41167,0.00028,20.73141]
[1779720416699,26.53,77674.19,25.3,0.41257,0.00028,20.74298]
[1779720416881,26.53,77674.19,25.3,0.41257,0.00028,20.74298]
[1779720417006,26.53,77674.19,25.3,0.41257,0.00028,20.74298]
[1779720417112,26.53,77674.19,25.3,0.41257,0.00028,20.74298]
[1779720417722,26.53,77670.77,25.3,0.41163,0.00028,20.73095]
[1779720417889,26.53,77670.77,25.3,0.41163,0.00028,20.73095]
[1779720420146,26.53,77669.5,25.3,0.41129,0.00028,20.72651]
[1779720420197,26.53,77669.5,25.3,0.41129,0.00028,20.72651]
[1779720420396,26.53,77669.5,25.3,0.41129,0.00028,20.72651]
[1779720420417,26.53,77669.5,25.3,0.41129,0.00028,20.72651]
[1779720420463,26.53,77669.5,25.3,0.41129,0.00028,20.72651]
[1779720420527,26.53,77662.1,25.3,0.40925,0.00027,20.69998]
[1779720420985,26.53,77662.1,25.3,0.40925,0.00027,20.69998]
[1779720421532,26.53,77655.99,25.3,0.40758,0.00027,20.67768]
[1779720421668,26.53,77655.99,25.3,0.40758,0.00027,20.67768]
[1779720422112,26.53,77655.99,25.3,0.40758,0.00027,20.67768]
[1779720423419,26.53,77657.01,25.3,0.40786,0.00027,20.68141]
[1779720423455,26.53,77657.01,25.3,0.40786,0.00027,20.68141]
[1779720423521,26.53,77657.01,25.3,0.40786,0.00027,20.68141]
[1779720423586,26.53,77660.64,25.3,0.40885,0.00027,20.69469]
[1779720423884,26.53,77660.64,25.3,0.40885,0.00027,20.69469]
[1779720423928,26.53,77660.64,25.3,0.40885,0.00027,20.69469]
[1779720424099,26.53,77660.64,25.3,0.40885,0.00027,20.69469]
[1779720424166,26.53,77660.64,25.3,0.40885,0.00027,20.69469]
[1779720424539,26.53,77665.99,25.3,0.41032,0.00028,20.71402]
[1779720424633,26.53,77665.99,25.3,0.41032,0.00028,20.71402]
[1779720425106,26.53,77665.99,25.3,0.41032,0.00028,20.71402]
[1779720425113,26.53,77665.99,25.3,0.41032,0.00028,20.71402]
[1779720425359,26.53,77665.99,25.3,0.41032,0.00028,20.71402]
[1779720426047,26.53,77665.83,25.3,0.41028,0.00028,20.7135]
[1779720426972,26.52,77663.23,25.3,0.40953,0.00028,20.7036]
[1779720427431,26.52,77663.23,25.3,0.40953,0.00028,20.7036]
[1779720427437,26.52,77663.23,25.3,0.40953,0.00028,20.7036]
[1779720427503,26.52,77663.23,25.3,0.40953,0.00028,20.7036]
[1779720427716,26.52,77658.55,25.3,0.40824,0.00027,20.68655]
[1779720427894,26.52,77658.55,25.3,0.40824,0.00027,20.68655]
[1779720428567,26.52,77653.0,25.3,0.40671,0.00027,20.66604]
[1779720430372,26.52,77648.92,25.3,0.4056,0.00027,20.6509]
[1779720432048,26.52,77648.68,25.3,0.40554,0.00027,20.65005]
[1779720432060,26.52,77648.68,25.3,0.40554,0.00027,20.65005]
[1779720434187,26.53,77645.17,25.3,0.40458,0.00027,20.6369]
[1779720434404,26.53,77645.18,25.3,0.4046,0.00027,20.63705]
[1779720437256,26.52,77642.96,25.3,0.40397,0.00027,20.62837]
[1779720437283,26.52,77642.96,25.3,0.40397,0.00027,20.62837]
[1779720437596,26.52,77643.19,25.3,0.40402,0.00027,20.62907]
[1779720437869,26.52,77643.19,25.3,0.40402,0.00027,20.62907]
[1779720438087,26.52,77643.19,25.3,0.40402,0.00027,20.62907]
[1779720438462,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720438678,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720438682,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720438837,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720439016,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720439068,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720439287,26.52,77648.9,25.3,0.40558,0.00027,20.65067]
[1779720439493,26.52,77652.3,25.3,0.40652,0.00027,20.6634]
[1779720440575,26.52,77652.3,25.3,0.40652,0.00027,20.6634]
[1779720440214,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720440650,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441070,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441101,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441362,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441438,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441485,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441576,26.52,77657.84,25.3,0.40804,0.00027,20.68389]
[1779720441695,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720441812,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442032,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442206,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442284,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442419,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442508,26.52,77657.64,25.3,0.40798,0.00027,20.68314]
[1779720442588,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720442607,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720442791,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720442847,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720442866,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720443036,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720443082,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720443104,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720443233,26.52,77677.29,25.3,0.41339,0.00028,20.75344]
[1779720443376,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720443796,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444065,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444347,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444410,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444449,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444507,26.52,77696.08,25.3,0.41858,0.00028,20.81714]
[1779720444556,26.52,77687.85,25.3,0.41631,0.00028,20.78972]
[1779720444950,26.52,77687.85,25.3,0.41631,0.00028,20.78972]
[1779720445161,26.52,77687.85,25.3,0.41631,0.00028,20.78972]
[1779720445164,26.52,77687.85,25.3,0.41631,0.00028,20.78972]
[1779720445225,26.52,77679.41,25.3,0.41398,0.00028,20.76088]
[1779720445978,26.52,77679.41,25.3,0.41398,0.00028,20.76088]
[1779720446317,26.52,77671.94,25.3,0.41193,0.00028,20.73479]
[1779720448643,26.52,77670.11,25.3,0.41143,0.00028,20.72835]
[1779720448781,26.52,77669.75,25.3,0.41133,0.00028,20.72712]
[1779720449046,26.52,77669.75,25.3,0.41133,0.00028,20.72712]
[1779720449417,26.52,77669.75,25.3,0.41133,0.00028,20.72712]
[1779720449439,26.52,77668.36,25.3,0.41095,0.00028,20.72222]
[1779720450080,26.52,77668.36,25.3,0.41095,0.00028,20.72222]
[1779720450109,26.52,77662.72,25.3,0.4094,0.00028,20.70195]
[1779720450640,26.52,77662.72,25.3,0.4094,0.00028,20.70195]
[1779720456944,26.52,77660.26,25.3,0.4087,0.00027,20.6885]
[1779720457443,26.52,77660.26,25.3,0.4087,0.00027,20.6885]
[1779720457978,26.52,77658.81,25.3,0.4083,0.00027,20.68317]
[1779720459561,26.52,77659.77,25.3,0.40856,0.00027,20.68667]
[1779720459598,26.52,77659.77,25.3,0.40856,0.00027,20.68667]
[1779720459987,26.52,77659.13,25.3,0.40838,0.00027,20.68431]
[1779720461583,26.52,77652.39,25.3,0.40653,0.00027,20.6594]
[1779720462241,26.52,77652.39,25.3,0.40653,0.00027,20.6594]
[1779720462293,26.52,77652.39,25.3,0.40653,0.00027,20.6594]
[1779720463298,26.52,77648.91,25.3,0.40557,0.00027,20.64637]
[1779720463303,26.52,77648.91,25.3,0.40557,0.00027,20.64637]
[1779720463399,26.52,77645.19,25.3,0.40455,0.00027,20.63233]
[1779720463833,26.52,77639.83,25.3,0.40308,0.00027,20.61184]
[1779720468653,26.52,77640.04,25.3,0.40313,0.00027,20.61257]
[1779720469233,26.52,77639.75,25.3,0.40305,0.00027,20.61143]
[1779720470701,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470718,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470718,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470762,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470828,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470854,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720470950,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471032,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471055,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471104,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471124,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471517,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471595,26.52,77639.63,25.3,0.40302,0.00027,20.61092]
[1779720471668,26.52,77648.61,25.3,0.40548,0.00027,20.64507]
[1779720471754,26.52,77648.61,25.3,0.40548,0.00027,20.64507]
[1779720472407,26.52,77648.61,25.3,0.40548,0.00027,20.64507]
[1779720472516,26.52,77648.61,25.3,0.40548,0.00027,20.64507]
[1779720472521,26.52,77648.61,25.3,0.40548,0.00027,20.64507]
[1779720472587,26.52,77663.71,25.3,0.40963,0.00028,20.70079]
[1779720472693,26.52,77663.71,25.3,0.40963,0.00028,20.70079]
[1779720472962,26.52,77663.71,25.3,0.40963,0.00028,20.70079]
[1779720473280,26.52,77658.06,25.3,0.40807,0.00027,20.68018]
[1779720473974,26.52,77658.06,25.3,0.40807,0.00027,20.68018]
[1779720474071,26.52,77652.9,25.3,0.40665,0.00027,20.66108]
[1779720476592,26.52,77655.49,25.3,0.40736,0.00027,20.67067]
[1779720476613,26.52,77655.49,25.3,0.40736,0.00027,20.67067]
[1779720477093,26.52,77653.94,25.3,0.40693,0.00027,20.6649]
[1779720477649,26.52,77653.94,25.3,0.40693,0.00027,20.6649]
[1779720477648,26.51,77655.32,25.3,0.40731,0.00027,20.66997]
[1779720477994,26.51,77655.32,25.3,0.40731,0.00027,20.66997]
[1779720477998,26.51,77655.32,25.3,0.40731,0.00027,20.66997]
[1779720480218,26.51,77661.05,25.3,0.40888,0.00028,20.69097]
[1779720484335,26.51,77659.86,25.3,0.40854,0.00028,20.68648]
[1779720484913,26.51,77658.29,25.3,0.40811,0.00028,20.68073]
[1779720484984,26.51,77656.82,25.3,0.40771,0.00027,20.6753]
[1779720490020,26.51,77654.91,25.3,0.40717,0.00027,20.66811]
[1779720492083,26.51,77654.83,25.3,0.40715,0.00027,20.66779]
[1779720492183,26.51,77655.45,25.3,0.40731,0.00027,20.67006]
[1779720494756,26.5,77654.96,25.3,0.40718,0.00027,20.6682]
[1779720495048,26.5,77654.96,25.3,0.40718,0.00027,20.6682]
[1779720495055,26.5,77654.43,25.3,0.40703,0.00027,20.66622]
[1779720495940,26.5,77654.43,25.3,0.40703,0.00027,20.66622]
[1779720496675,26.5,77655.11,25.3,0.40721,0.00027,20.66869]
[1779720497195,26.5,77660.48,25.3,0.40869,0.00028,20.68844]
[1779720503111,26.5,77661.08,25.3,0.40884,0.00028,20.69045]
[1779720505918,26.5,77660.8,25.3,0.40876,0.00028,20.68938]
[1779720506401,26.5,77660.8,25.3,0.40876,0.00028,20.68938]
[1779720507356,26.5,77662.26,25.3,0.40916,0.00028,20.69467]
[1779720509200,26.5,77664.22,25.3,0.4097,0.00028,20.70174]
[1779720509260,26.5,77664.22,25.3,0.4097,0.00028,20.70174]
[1779720510264,26.5,77664.4,25.3,0.40974,0.00028,20.70238]
[1779720510330,26.5,77670.17,25.3,0.41133,0.00028,20.72305]
[1779720512264,26.5,77667.21,25.3,0.4105,0.00028,20.70803]
[1779720513185,26.49,77660.16,25.3,0.40855,0.00028,20.68245]
[1779720516399,26.49,77657.88,25.3,0.40792,0.00028,20.67408]
[1779720516491,26.49,77657.88,25.3,0.40792,0.00028,20.67408]
[1779720516493,26.49,77657.88,25.3,0.40792,0.00028,20.67408]
[1779720516593,26.49,77658.13,25.3,0.40799,0.00028,20.67499]
[1779720518731,26.49,77659.05,25.3,0.40824,0.00028,20.67833]
[1779720519496,26.49,77659.05,25.3,0.40824,0.00028,20.67833]
[1779720519590,26.49,77659.05,25.3,0.40824,0.00028,20.67833]
[1779720519686,26.49,77661.39,25.3,0.40888,0.00028,20.68684]
[1779720520010,26.49,77661.39,25.3,0.40888,0.00028,20.68684]
[1779720520527,26.49,77667.43,25.3,0.41054,0.00028,20.70868]
[1779720524993,26.49,77671.93,25.3,0.41178,0.00028,20.72463]
[1779720526377,26.49,77674.35,25.3,0.41244,0.00028,20.73315]
[1779720531347,26.49,77673.72,25.3,0.41226,0.00028,20.73081]
[1779720531364,26.49,77673.72,25.3,0.41226,0.00028,20.73081]
[1779720531534,26.49,77673.72,25.3,0.41226,0.00028,20.73081]
[1779720531589,26.49,77673.72,25.3,0.41226,0.00028,20.73081]
[1779720531631,26.49,77673.72,25.3,0.41226,0.00028,20.73081]
[1779720531648,26.49,77673.52,25.3,0.4122,0.00028,20.73008]
[1779720531885,26.49,77673.52,25.3,0.4122,0.00028,20.73008]
[1779720532083,26.49,77673.52,25.3,0.4122,0.00028,20.73008]
[1779720532181,26.49,77673.52,25.3,0.4122,0.00028,20.73008]
[1779720532531,26.49,77673.52,25.3,0.4122,0.00028,20.73008]
[1779720532563,26.48,77649.14,25.3,0.40548,0.00027,20.6411]
[1779720532895,26.48,77649.14,25.3,0.40548,0.00027,20.6411]
[1779720533454,26.48,77649.14,25.3,0.40548,0.00027,20.6411]
[1779720533461,26.48,77647.35,25.3,0.40499,0.00027,20.63432]
[1779720533778,26.48,77647.35,25.3,0.40499,0.00027,20.63432]
[1779720537607,26.48,77647.7,25.3,0.40508,0.00027,20.63562]
[1779720543407,26.48,77643.82,25.3,0.40401,0.00027,20.62078]
[1779720547794,26.48,77643.85,25.3,0.40401,0.00027,20.62086]
[1779720547895,26.48,77643.85,25.3,0.40401,0.00027,20.62086]
[1779720548011,26.48,77643.85,25.3,0.40401,0.00027,20.62086]
[1779720548247,26.48,77643.85,25.3,0.40401,0.00027,20.62086]
[1779720548441,26.48,77648.48,25.3,0.40529,0.00027,20.63843]
[1779720553477,26.48,77648.24,25.3,0.40522,0.00027,20.63753]
[1779720555274,26.48,77648.23,25.3,0.40522,0.00027,20.63749]
[1779720555617,26.48,77648.23,25.3,0.40522,0.00027,20.63749]
[1779720556746,26.48,77651.84,25.3,0.40621,0.00028,20.65107]
[1779720556955,26.48,77652.89,25.3,0.4065,0.00028,20.65499]
[1779720559347,26.48,77654.09,25.3,0.40683,0.00028,20.65944]
[1779720560377,26.48,77655.01,25.3,0.40708,0.00028,20.66285]
[1779720561853,26.48,77658.34,25.3,0.408,0.00028,20.67513]
[1779720562695,26.48,77658.34,25.3,0.408,0.00028,20.67513]
[1779720562909,26.48,77660.4,25.3,0.40856,0.00028,20.68265]
[1779720563550,26.48,77649.95,25.3,0.40568,0.00028,20.64389]
[1779720563765,26.48,77649.95,25.3,0.40568,0.00028,20.64389]
[1779720563887,26.48,77649.95,25.3,0.40568,0.00028,20.64389]
[1779720564067,26.48,77649.95,25.3,0.40568,0.00028,20.64389]
[1779720564557,26.48,77640.43,25.3,0.40307,0.00027,20.60762]
[1779720566534,26.48,77639.56,25.3,0.40283,0.00027,20.60426]
[1779720566867,26.48,77638.84,25.3,0.40263,0.00027,20.60147]
[1779720570313,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720570370,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720570373,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720570374,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720570416,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720570517,26.48,77637.97,25.3,0.40239,0.00027,20.59806]
[1779720572364,26.48,77631.54,25.3,0.4006,0.00027,20.56844]
[1779720573200,26.48,77629.85,25.3,0.40013,0.00027,20.56172]
[1779720575201,26.47,77629.99,25.3,0.40016,0.00027,20.56214]
[1779720578787,26.47,77630.3,25.3,0.40023,0.00027,20.56311]
[1779720582082,26.47,77630.14,25.3,0.40017,0.00027,20.56236]
[1779720582154,26.47,77630.14,25.3,0.40017,0.00027,20.56236]
[1779720582277,26.47,77630.14,25.3,0.40017,0.00027,20.56236]
[1779720582465,26.47,77630.14,25.3,0.40017,0.00027,20.56236]
[1779720582655,26.47,77630.14,25.3,0.40017,0.00027,20.56236]
[1779720582756,26.46,77630.05,25.3,0.40014,0.00027,20.56182]
[1779720585281,26.46,77629.67,25.3,0.40002,0.00027,20.5602]
[1779720586636,26.46,77629.31,25.3,0.39992,0.00027,20.55872]
[1779720587196,26.46,77629.02,25.3,0.39984,0.00027,20.55751]
[1779720587209,26.46,77629.02,25.3,0.39984,0.00027,20.55751]
[1779720587726,26.46,77629.55,25.3,0.39998,0.00027,20.55955]
[1779720588010,26.46,77629.55,25.3,0.39998,0.00027,20.55955]
[1779720593456,26.45,77634.75,25.3,0.40139,0.00027,20.57981]
[1779720593488,26.45,77634.75,25.3,0.40139,0.00027,20.57981]
[1779720594548,26.45,77632.17,25.3,0.40068,0.00027,20.56964]
[1779720596906,26.45,77632.08,25.3,0.40064,0.00027,20.56917]
[1779720601550,26.45,77634.13,25.3,0.4012,0.00027,20.57712]
[1779720602832,26.45,77639.95,25.3,0.40279,0.00027,20.5997]
[1779720604948,26.45,77640.29,25.3,0.40288,0.00027,20.601]
[1779720604998,26.45,77640.29,25.3,0.40288,0.00027,20.601]
[1779720605282,26.45,77640.29,25.3,0.40288,0.00027,20.601]
[1779720605567,26.45,77640.29,25.3,0.40288,0.00027,20.601]
[1779720605665,26.45,77640.36,25.3,0.4029,0.00027,20.60126]
[1779720605853,26.45,77649.69,25.3,0.40547,0.00028,20.63689]
[1779720610888,26.45,77646.95,25.3,0.40471,0.00028,20.62649]
[1779720613250,26.45,77648.0,25.3,0.405,0.00028,20.63047]
[1779720613346,26.44,77646.98,25.3,0.40472,0.00028,20.62656]
[1779720614996,26.44,77646.98,25.3,0.40472,0.00028,20.62656]
[1779720615011,26.44,77646.98,25.3,0.40472,0.00028,20.62656]
[1779720615204,26.44,77646.98,25.3,0.40472,0.00028,20.62656]
[1779720615270,26.44,77647.36,25.3,0.4048,0.00028,20.62778]
[1779720616429,26.44,77647.36,25.3,0.4048,0.00028,20.62778]
[1779720618289,26.44,77653.43,25.3,0.40647,0.00028,20.65055]
[1779720619951,26.44,77647.61,25.3,0.40485,0.00028,20.62847]
[1779720625059,26.44,77646.69,25.3,0.4046,0.00028,20.62498]
[1779720626412,26.44,77646.45,25.3,0.40453,0.00028,20.62407]
[1779720628204,26.44,77643.11,25.3,0.40361,0.00028,20.61131]
[1779720628485,26.44,77639.75,25.3,0.40269,0.00028,20.59836]
[1779720630595,26.44,77639.04,25.3,0.40249,0.00028,20.59558]
[1779720630676,26.44,77639.04,25.3,0.40249,0.00028,20.59558]
[1779720632333,26.43,77635.86,25.3,0.40159,0.00027,20.57869]
[1779720632598,26.43,77635.86,25.3,0.40159,0.00027,20.57869]
[1779720632616,26.43,77635.86,25.3,0.40159,0.00027,20.57869]
[1779720632638,26.43,77635.86,25.3,0.40159,0.00027,20.57869]
[1779720632679,26.43,77635.86,25.3,0.40159,0.00027,20.57869]
[1779720634926,26.43,77637.82,25.3,0.40212,0.00028,20.58623]
[1779720638856,26.43,77641.77,25.3,0.40321,0.00028,20.60152]
[1779720639356,26.43,77641.77,25.3,0.40321,0.00028,20.60152]
[1779720641025,26.43,77636.89,25.3,0.40187,0.00028,20.5826]
[1779720643525,26.43,77636.11,25.3,0.40165,0.00027,20.57952]
[1779720643840,26.43,77636.11,25.3,0.40165,0.00027,20.57952]
[1779720644044,26.43,77635.28,25.3,0.40142,0.00027,20.57623]
[1779720646773,26.43,77634.05,25.3,0.40108,0.00027,20.57133]
[1779720647156,26.43,77633.92,25.3,0.40103,0.00027,20.57073]
[1779720649301,26.43,77633.92,25.3,0.40103,0.00027,20.57073]
[1779720649313,26.43,77633.92,25.3,0.40103,0.00027,20.57073]
[1779720651078,26.42,77631.62,25.3,0.40039,0.00027,20.56153]
[1779720653049,26.42,77631.23,25.3,0.40028,0.00027,20.55994]
[1779720655118,26.42,77628.87,25.3,0.39962,0.00027,20.55042]
[1779720655231,26.42,77628.87,25.3,0.39962,0.00027,20.55042]
[1779720655341,26.42,77628.87,25.3,0.39962,0.00027,20.55042]
[1779720656867,26.42,77622.78,25.3,0.39795,0.00027,20.52599]
[1779720658216,26.42,77621.21,25.3,0.39752,0.00027,20.51965]
[1779720660069,26.42,77621.37,25.3,0.39757,0.00027,20.52032]
[1779720661468,26.42,77621.26,25.3,0.39754,0.00027,20.51988]
[1779720665813,26.42,77621.28,25.3,0.39755,0.00027,20.52007]
[1779720666959,26.42,77621.2,25.3,0.39753,0.00027,20.51979]
[1779720666973,26.42,77621.2,25.3,0.39753,0.00027,20.51979]
[1779720672331,26.43,77618.41,25.3,0.39677,0.00027,20.50848]
[1779720673637,26.43,77618.41,25.3,0.39677,0.00027,20.50848]
[1779720677246,26.43,77618.67,25.3,0.39684,0.00027,20.50956]
[1779720682401,26.43,77615.97,25.3,0.3961,0.00027,20.49855]
[1779720687964,26.43,77615.97,25.3,0.3961,0.00027,20.49857]
[1779720688006,26.43,77615.97,25.3,0.3961,0.00027,20.49857]
[1779720690039,26.43,77614.41,25.3,0.39568,0.00027,20.49218]
[1779720690457,26.43,77612.68,25.3,0.39521,0.00027,20.48504]
[1779720692084,26.43,77611.74,25.3,0.39493,0.00027,20.47668]
[1779720694428,26.43,77611.34,25.3,0.39481,0.00027,20.475]
[1779720698683,26.43,77608.94,25.3,0.39415,0.00027,20.46498]
[1779720698693,26.43,77608.92,25.3,0.39415,0.00027,20.46489]
[1779720704556,26.42,77609.93,25.3,0.39442,0.00027,20.46902]
[1779720707119,26.42,77609.6,25.3,0.39433,0.00027,20.46761]
[1779720708058,26.42,77604.74,25.3,0.393,0.00027,20.44723]
[1779720708074,26.42,77604.74,25.3,0.393,0.00027,20.44723]
[1779720709945,26.42,77596.56,25.3,0.39075,0.00027,20.41233]
[1779720710215,26.42,77596.56,25.3,0.39075,0.00027,20.41233]
[1779720710528,26.42,77596.56,25.3,0.39075,0.00027,20.41233]
[1779720712151,26.42,77595.52,25.3,0.39046,0.00027,20.40768]
[1779720712316,26.42,77595.52,25.3,0.39046,0.00027,20.40768]
[1779720712350,26.42,77595.52,25.3,0.39046,0.00027,20.40768]
[1779720713012,26.42,77598.95,25.3,0.39139,0.00027,20.42231]
[1779720713850,26.42,77604.58,25.3,0.39293,0.00027,20.4462]
[1779720715332,26.42,77605.2,25.3,0.3931,0.00027,20.44881]
[1779720715355,26.42,77605.2,25.3,0.3931,0.00027,20.44881]
[1779720715455,26.42,77605.2,25.3,0.3931,0.00027,20.44881]
[1779720716355,26.42,77606.1,25.3,0.39334,0.00027,20.4526]
[1779720722682,26.42,77607.27,25.3,0.39366,0.00027,20.4575]
[1779720725936,26.42,77607.34,25.3,0.39368,0.00027,20.4578]
[1779720731424,26.42,77607.61,25.3,0.39376,0.00027,20.45894]
[1779720731427,26.42,77607.61,25.3,0.39376,0.00027,20.45894]
[1779720737788,26.42,77606.48,25.3,0.39345,0.00027,20.45425]
[1779720743714,26.42,77605.99,25.3,0.39332,0.00027,20.45221]
[1779720744313,26.42,77606.27,25.3,0.3934,0.00027,20.45343]
[1779720751730,26.42,77607.84,25.3,0.39383,0.00027,20.46004]
[1779720756925,26.42,77604.26,25.3,0.39283,0.00027,20.44059]
[1779720761961,26.42,77604.21,25.3,0.39282,0.00027,20.44044]
[1779720763211,26.42,77604.21,25.3,0.39282,0.00027,20.44044]
[1779720769011,26.42,77604.82,25.3,0.393,0.00027,20.4431]
[1779720772293,26.42,77604.82,25.3,0.393,0.00027,20.44313]
[1779720774606,26.42,77604.69,25.3,0.39296,0.00027,20.4426]
[1779720774806,26.42,77604.69,25.3,0.39296,0.00027,20.4426]
[1779720778240,26.43,77605.18,25.3,0.3931,0.00027,20.44472]
[1779720782176,26.43,77605.09,25.3,0.39308,0.00027,20.44439]
[1779720782213,26.43,77605.09,25.3,0.39308,0.00027,20.44439]
[1779720782245,26.43,77605.09,25.3,0.39308,0.00027,20.44439]
[1779720782316,26.43,77604.93,25.3,0.39304,0.00027,20.44373]
[1779720783010,26.43,77604.93,25.3,0.39304,0.00027,20.44373]
[1779720783111,26.43,77612.41,25.3,0.39509,0.00027,20.47499]
[1779720788761,26.43,77613.56,25.3,0.3954,0.00027,20.47976]
[1779720788876,26.43,77613.56,25.3,0.3954,0.00027,20.47976]
[1779720788949,26.43,77614.11,25.3,0.39555,0.00027,20.48203]
[1779720789328,26.43,77614.11,25.3,0.39555,0.00027,20.48203]
[1779720789335,26.43,77614.11,25.3,0.39555,0.00027,20.48203]
[1779720794952,26.43,77618.68,25.3,0.39681,0.00027,20.50083]
[1779720795990,26.43,77618.65,25.3,0.3968,0.00027,20.50073]
[1779720800115,26.43,77619.33,25.3,0.39699,0.00027,20.50354]
[1779720805515,26.43,77621.97,25.3,0.39772,0.00027,20.51429]
[1779720809449,26.43,77621.68,25.3,0.39764,0.00027,20.51314]
[1779720815336,26.43,77622.07,25.3,0.39773,0.00027,20.5103]
[1779720817979,26.43,77621.78,25.3,0.39765,0.00027,20.50913]
[1779720817987,26.43,77621.78,25.3,0.39765,0.00027,20.50913]
[1779720818054,26.43,77621.43,25.3,0.39756,0.00027,20.50772]
[1779720820013,26.43,77621.43,25.3,0.39756,0.00027,20.50773]
[1779720820024,26.43,77621.43,25.3,0.39756,0.00027,20.50773]
[1779720822034,26.43,77622.35,25.3,0.39781,0.00027,20.51147]
[1779720822260,26.43,77621.85,25.3,0.39767,0.00027,20.50945]
[1779720827475,26.43,77624.85,25.3,0.3985,0.00027,20.52158]
[1779720833463,26.43,77624.58,25.3,0.39842,0.00027,20.52048]
[1779720834325,26.43,77624.58,25.3,0.39842,0.00027,20.52048]
[1779720837049,26.43,77624.72,25.3,0.39846,0.00027,20.52104]
[1779720840499,26.43,77624.78,25.3,0.39848,0.00027,20.52127]
[1779720842569,26.43,77621.43,25.3,0.39756,0.00027,20.50773]
[1779720843243,26.43,77621.64,25.3,0.39761,0.00027,20.50858]
[1779720847733,26.43,77622.53,25.3,0.39786,0.00027,20.51219]
[1779720852631,26.43,77622.04,25.3,0.39772,0.00027,20.51021]
[1779720853206,26.43,77621.97,25.3,0.3977,0.00027,20.50992]
[1779720855946,26.43,77621.93,25.3,0.39769,0.00027,20.50976]
[1779720856066,26.43,77621.82,25.3,0.39766,0.00027,20.50932]
[1779720857490,26.43,77626.81,25.3,0.39903,0.00027,20.52941]
[1779720858583,26.43,77626.44,25.3,0.39893,0.00027,20.52792]
[1779720858899,26.43,77626.44,25.3,0.39893,0.00027,20.52792]
[1779720858999,26.43,77625.88,25.3,0.39878,0.00027,20.52566]
[1779720861906,26.43,77625.06,25.3,0.39855,0.00027,20.52236]
[1779720862047,26.43,77625.06,25.3,0.39855,0.00027,20.52236]
[1779720863588,26.43,77625.85,25.3,0.39877,0.00027,20.52552]
[1779720863939,26.43,77625.85,25.3,0.39877,0.00027,20.52552]
[1779720863973,26.43,77625.85,25.3,0.39877,0.00027,20.52552]
[1779720864019,26.43,77624.53,25.3,0.3984,0.00027,20.52021]
[1779720864125,26.43,77624.53,25.3,0.3984,0.00027,20.52021]
[1779720864133,26.43,77624.53,25.3,0.3984,0.00027,20.52021]
[1779720864259,26.43,77624.53,25.3,0.3984,0.00027,20.52021]
[1779720864310,26.43,77624.53,25.3,0.3984,0.00027,20.52021]
[1779720864861,26.43,77642.62,25.3,0.40338,0.00028,20.59142]
[1779720868251,26.43,77644.17,25.3,0.4038,0.00028,20.59727]
[1779720870975,26.43,77645.19,25.3,0.40407,0.00028,20.60111]
[1779720873251,26.42,77644.19,25.3,0.40377,0.00028,20.59272]
[1779720873373,26.42,77644.19,25.3,0.40377,0.00028,20.59272]
[1779720873472,26.42,77644.19,25.3,0.40377,0.00028,20.59272]
[1779720873483,26.42,77644.19,25.3,0.40377,0.00028,20.59272]
[1779720875158,26.42,77648.78,25.3,0.40503,0.00028,20.61014]
[1779720875494,26.42,77648.78,25.3,0.40503,0.00028,20.61014]
[1779720875719,26.42,77648.78,25.3,0.40503,0.00028,20.61014]
[1779720875867,26.42,77648.78,25.3,0.40503,0.00028,20.61014]
[1779720877899,26.42,77650.71,25.3,0.40556,0.00028,20.61737]
[1779720877998,26.42,77650.81,25.3,0.40558,0.00028,20.61769]
[1779720879109,26.42,77651.11,25.3,0.40566,0.00028,20.61882]
[1779720880826,26.42,77651.99,25.3,0.4059,0.00028,20.62208]
[1779720880873,26.42,77651.99,25.3,0.4059,0.00028,20.62208]
[1779720880876,26.42,77651.99,25.3,0.4059,0.00028,20.62208]
[1779720880927,26.42,77652.64,25.3,0.40608,0.00028,20.62452]
[1779720881274,26.42,77652.64,25.3,0.40608,0.00028,20.62452]
[1779720883185,26.42,77644.44,25.3,0.40381,0.00028,20.59334]
[1779720885602,26.42,77645.15,25.3,0.40401,0.00028,20.59603]
[1779720887668,26.42,77643.06,25.3,0.40343,0.00028,20.58797]
[1779720888903,26.42,77642.72,25.3,0.40333,0.00028,20.58665]
[1779720890726,26.42,77639.82,25.3,0.40253,0.00028,20.57541]
[1779720895543,26.42,77638.41,25.3,0.40214,0.00028,20.56992]
[1779720895910,26.42,77628.35,25.3,0.39937,0.00027,20.53024]
[1779720896943,26.42,77628.35,25.3,0.39937,0.00027,20.53024]
[1779720897859,26.42,77625.0,25.3,0.39845,0.00027,20.51681]
[1779720901676,26.42,77621.11,25.3,0.39738,0.00027,20.50107]
[1779720901943,26.42,77621.11,25.3,0.39738,0.00027,20.50107]
[1779720902063,26.42,77628.75,25.3,0.39948,0.00028,20.53184]
[1779720902975,26.42,77641.08,25.3,0.40288,0.00028,20.58028]
[1779720904059,26.42,77640.88,25.3,0.40282,0.00028,20.57947]
[1779720904815,26.42,77640.88,25.3,0.40282,0.00028,20.57947]
[1779720907264,26.41,77642.63,25.3,0.4033,0.00028,20.58617]
[1779720908011,26.41,77642.63,25.3,0.4033,0.00028,20.58617]
[1779720908018,26.41,77652.3,25.3,0.40596,0.00028,20.62294]
[1779720909467,26.41,77656.85,25.3,0.40721,0.00028,20.63988]
[1779720909496,26.41,77656.85,25.3,0.40721,0.00028,20.63988]
[1779720909508,26.41,77656.85,25.3,0.40721,0.00028,20.63988]
[1779720911088,26.41,77656.63,25.3,0.40715,0.00028,20.63906]
[1779720911091,26.41,77656.63,25.3,0.40715,0.00028,20.63906]
[1779720913286,26.41,77658.78,25.3,0.40773,0.00028,20.64688]
[1779720913305,26.41,77658.78,25.3,0.40773,0.00028,20.64688]
[1779720915230,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720915235,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720915243,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720915267,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720915730,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720916011,26.41,77658.71,25.3,0.40771,0.00028,20.64658]
[1779720916071,26.41,77653.56,25.3,0.40628,0.00028,20.62733]
[1779720923120,26.4,77651.66,25.3,0.40574,0.00028,20.62]
[1779720925562,26.4,77652.01,25.3,0.40584,0.00028,20.62127]
[1779720930796,26.4,77652.12,25.3,0.40586,0.00028,20.62158]
[1779720931131,26.4,77652.12,25.3,0.40586,0.00028,20.62158]
[1779720931603,26.4,77651.54,25.3,0.4057,0.00028,20.61937]
[1779720938226,26.4,77646.79,25.3,0.40435,0.00028,20.59677]
[1779720943261,26.39,77646.8,25.3,0.40435,0.00028,20.59673]
[1779720951317,26.39,77646.73,25.3,0.40432,0.00028,20.59633]
[1779720956352,26.39,77646.63,25.3,0.40429,0.00028,20.59586]
[1779720964408,26.39,77646.68,25.3,0.40429,0.00028,20.59592]
[1779720971689,26.39,77646.77,25.3,0.40431,0.00028,20.5962]
[1779720972731,26.38,77646.77,25.3,0.40431,0.00028,20.59615]
[1779720974480,26.38,77640.69,25.3,0.40262,0.00028,20.57269]
[1779720979596,26.38,77636.07,25.3,0.40135,0.00028,20.55466]
[1779720980496,26.38,77635.9,25.3,0.4013,0.00028,20.55399]
[1779720980675,26.38,77635.9,25.3,0.4013,0.00028,20.55399]
[1779720983252,26.38,77634.06,25.3,0.40079,0.00028,20.54673]
[1779720988578,26.38,77633.54,25.3,0.40064,0.00028,20.54459]
[1779720993613,26.38,77634.01,25.3,0.40075,0.00028,20.54199]
[1779720996021,26.38,77633.81,25.3,0.4007,0.00028,20.54121]
[1779720996077,26.38,77631.78,25.3,0.40014,0.00028,20.53318]
[1779720997478,26.38,77632.12,25.3,0.40023,0.00028,20.5345]
[1779720997535,26.38,77632.12,25.3,0.40023,0.00028,20.5345]
[1779720999655,26.38,77623.05,25.3,0.39773,0.00028,20.49802]
[1779721004690,26.37,77623.45,25.3,0.39782,0.00028,20.49938]
[1779721009725,26.37,77624.01,25.3,0.39795,0.00028,20.50143]
[1779721014760,26.37,77622.98,25.3,0.39766,0.00028,20.49705]
[1779721019796,26.36,77627.82,25.3,0.39898,0.00028,20.51642]
[1779721022016,26.36,77628.4,25.3,0.39914,0.00028,20.51872]
[1779721024422,26.36,77629.37,25.3,0.3994,0.00028,20.52253]
[1779721031884,26.36,77625.71,25.3,0.39837,0.00028,20.50758]
[1779721037926,26.35,77624.16,25.3,0.39793,0.00028,20.50113]
[1779721042961,26.35,77624.25,25.3,0.39794,0.00028,20.50132]
[1779721048217,26.35,77624.24,25.3,0.39793,0.00028,20.50115]
[1779721053031,26.35,77630.15,25.3,0.39953,0.00028,20.5203]
[1779721058066,26.35,77630.55,25.3,0.39963,0.00028,20.52185]
[1779721062789,26.34,77630.14,25.3,0.39951,0.00028,20.52016]
[1779721068825,26.34,77630.43,25.3,0.39959,0.00028,20.52124]
[1779721074179,26.34,77629.7,25.3,0.39938,0.00028,20.51821]
[1779721079216,26.34,77629.67,25.3,0.39936,0.00028,20.51799]
[1779721082237,26.34,77635.57,25.3,0.40099,0.00028,20.54137]
[1779721087272,26.34,77637.91,25.3,0.40163,0.00028,20.55051]
[1779721089027,26.34,77637.82,25.3,0.4016,0.00028,20.55014]
[1779721089286,26.34,77637.52,25.3,0.40152,0.00028,20.54895]
[1779721094321,26.33,77638.6,25.3,0.40181,0.00028,20.55313]
[1779721099356,26.33,77638.36,25.3,0.40174,0.00028,20.55212]
[1779721104391,26.33,77637.89,25.3,0.40161,0.00028,20.55021]
[1779721109426,26.33,77639.08,25.3,0.40193,0.00028,20.55479]
[1779721114461,26.33,77639.43,25.3,0.402,0.00028,20.55161]
[1779721117013,26.33,77639.53,25.3,0.40202,0.00028,20.55198]
[1779721117080,26.33,77639.53,25.3,0.40202,0.00028,20.55198]
[1779721120405,26.33,77644.24,25.3,0.40332,0.00028,20.57019]
[1779721125541,26.32,77644.63,25.3,0.40341,0.00028,20.57152]
[1779721129323,26.32,77643.46,25.3,0.40309,0.00028,20.56695]
[1779721129340,26.32,77643.46,25.3,0.40309,0.00028,20.56695]
[1779721129408,26.32,77643.55,25.3,0.40311,0.00028,20.56727]
[1779721130030,26.32,77643.55,25.3,0.40311,0.00028,20.56727]
[1779721130054,26.32,77642.2,25.3,0.40273,0.00028,20.562]
[1779721135046,26.32,77640.05,25.3,0.40213,0.00028,20.55355]
[1779721135059,26.32,77640.53,25.3,0.40226,0.00028,20.55538]
[1779721140646,26.32,77639.58,25.3,0.40199,0.00028,20.55154]
[1779721147273,26.31,77639.79,25.3,0.40204,0.00028,20.55228]
[1779721150409,26.31,77640.33,25.3,0.40218,0.00028,20.55428]
[1779721155750,26.31,77640.03,25.3,0.40209,0.00028,20.55298]
[1779721161792,26.31,77640.76,25.3,0.40228,0.00028,20.5557]
[1779721165915,26.31,77640.76,25.3,0.40228,0.00028,20.5557]
[1779721166016,26.31,77639.75,25.3,0.402,0.00028,20.55166]
[1779721171863,26.3,77638.9,25.3,0.40173,0.00028,20.54373]
[1779721176308,26.3,77638.89,25.3,0.40172,0.00028,20.54363]
[1779721182368,26.3,77639.33,25.3,0.40183,0.00028,20.54522]
[1779721188939,26.3,77638.88,25.3,0.4017,0.00028,20.5433]
[1779721188944,26.3,77638.88,25.3,0.4017,0.00028,20.5433]
[1779721188948,26.3,77638.88,25.3,0.4017,0.00028,20.5433]
[1779721191715,26.29,77636.31,25.3,0.40098,0.00028,20.53311]
[1779721191747,26.29,77636.31,25.3,0.40098,0.00028,20.53311]
[1779721192214,26.29,77636.31,25.3,0.40098,0.00028,20.53311]
[1779721192306,26.29,77636.55,25.3,0.40104,0.00028,20.53404]
[1779721192496,26.29,77636.55,25.3,0.40104,0.00028,20.53404]
[1779721193014,26.29,77642.32,25.3,0.40264,0.00028,20.55666]
[1779721198217,26.29,77643.38,25.3,0.40293,0.00028,20.56067]
[1779721202100,26.29,77642.51,25.3,0.40268,0.00028,20.55718]
[1779721202611,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721202709,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721202810,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721202853,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721203050,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721203062,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721203070,26.29,77642.18,25.3,0.40258,0.00028,20.55587]
[1779721203277,26.29,77651.78,25.3,0.40525,0.00028,20.5928]
[1779721203453,26.29,77651.78,25.3,0.40525,0.00028,20.5928]
[1779721204099,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721204639,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721204647,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721204674,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721204716,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721204773,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721205179,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721205266,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721205356,26.29,77662.53,25.3,0.40823,0.00028,20.63306]
[1779721205343,26.29,77668.46,25.3,0.40988,0.00028,20.65475]
[1779721205671,26.29,77668.46,25.3,0.40988,0.00028,20.65475]
[1779721205696,26.29,77668.46,25.3,0.40988,0.00028,20.65475]
[1779721205991,26.29,77668.46,25.3,0.40988,0.00028,20.65475]
[1779721206225,26.29,77668.46,25.3,0.40988,0.00028,20.65475]
[1779721206406,26.29,77674.39,25.3,0.41152,0.00028,20.67609]
[1779721206452,26.29,77674.39,25.3,0.41152,0.00028,20.67609]
[1779721206457,26.29,77674.39,25.3,0.41152,0.00028,20.67609]
[1779721206524,26.29,77674.39,25.3,0.41152,0.00028,20.67609]
[1779721207382,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721207635,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721207667,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721207743,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721207771,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721208336,26.29,77680.84,25.3,0.41332,0.00028,20.69891]
[1779721208423,26.28,77675.72,25.3,0.41188,0.00028,20.68069]
[1779721209121,26.28,77675.72,25.3,0.41188,0.00028,20.68069]
[1779721209184,26.28,77675.72,25.3,0.41188,0.00028,20.68069]
[1779721209287,26.28,77672.61,25.3,0.41102,0.00028,20.66956]
[1779721210316,26.28,77672.61,25.3,0.41102,0.00028,20.66956]
[1779721211176,26.28,77684.11,25.3,0.41421,0.00028,20.71015]
[1779721212370,26.28,77684.11,25.3,0.41421,0.00028,20.71015]
[1779721214831,26.28,77684.01,25.3,0.41417,0.00028,20.70965]
[1779721215374,26.28,77680.35,25.3,0.41315,0.00028,20.69678]
[1779721215669,26.28,77680.35,25.3,0.41315,0.00028,20.69678]
[1779721215729,26.28,77680.35,25.3,0.41315,0.00028,20.69678]
[1779721215774,26.28,77680.35,25.3,0.41315,0.00028,20.69678]
[1779721215844,26.28,77680.35,25.3,0.41315,0.00028,20.69678]
[1779721216211,26.27,77671.74,25.3,0.41074,0.00028,20.66606]
[1779721216754,26.27,77671.74,25.3,0.41074,0.00028,20.66606]
[1779721217218,26.27,77666.12,25.3,0.40917,0.00028,20.64556]
[1779721217717,26.27,77666.12,25.3,0.40917,0.00028,20.64556]
[1779721219931,26.27,77661.88,25.3,0.40798,0.00028,20.62984]
[1779721225274,26.27,77661.03,25.3,0.40773,0.00028,20.62648]
[1779721225933,26.27,77661.03,25.3,0.40773,0.00028,20.62648]
[1779721227831,26.26,77661.36,25.3,0.40782,0.00028,20.62764]
[1779721227833,26.26,77661.36,25.3,0.40782,0.00028,20.62764]
[1779721228232,26.26,77661.36,25.3,0.40782,0.00028,20.62764]
[1779721228295,26.26,77661.43,25.3,0.40783,0.00028,20.62787]
[1779721229449,26.26,77661.43,25.3,0.40783,0.00028,20.62787]
[1779721229545,26.26,77661.79,25.3,0.40793,0.00028,20.62916]
[1779721232433,26.26,77661.26,25.3,0.40776,0.00028,20.62268]
[1779721232447,26.26,77661.26,25.3,0.40776,0.00028,20.62268]
[1779721232456,26.26,77661.26,25.3,0.40776,0.00028,20.62268]
[1779721232465,26.26,77661.26,25.3,0.40776,0.00028,20.62268]
[1779721232501,26.26,77661.29,25.3,0.40776,0.00028,20.62276]
[1779721233012,26.26,77661.29,25.3,0.40776,0.00028,20.62276]
[1779721233330,26.26,77659.13,25.3,0.40716,0.00028,20.61468]
[1779721235407,26.26,77658.51,25.3,0.40698,0.00028,20.61231]
[1779721235468,26.26,77659.11,25.3,0.40714,0.00028,20.61446]
[1779721242786,26.25,77658.59,25.3,0.40699,0.00028,20.61239]
[1779721247729,26.25,77655.88,25.3,0.40621,0.00028,20.60195]
[1779721253267,26.25,77656.24,25.3,0.40631,0.00028,20.60323]
[1779721253793,26.25,77656.32,25.3,0.40633,0.00028,20.60351]
[1779721253839,26.25,77656.32,25.3,0.40633,0.00028,20.60351]
[1779721255936,26.25,77659.72,25.3,0.40727,0.00028,20.61624]
[1779721256559,26.25,77659.72,25.3,0.40727,0.00028,20.61624]
[1779721262545,26.24,77661.61,25.3,0.40779,0.00028,20.62314]
[1779721264356,26.24,77661.61,25.3,0.40779,0.00028,20.62314]
[1779721264563,26.24,77661.75,25.3,0.40782,0.00028,20.62364]
[1779721269593,26.24,77661.2,25.3,0.40766,0.00028,20.62148]
[1779721271282,26.24,77661.2,25.3,0.40766,0.00028,20.62148]
[1779721273260,26.24,77660.92,25.3,0.40758,0.00028,20.6204]
[1779721273414,26.24,77660.92,25.3,0.40758,0.00028,20.6204]
[1779721273429,26.24,77660.92,25.3,0.40758,0.00028,20.6204]
[1779721273442,26.24,77660.92,25.3,0.40758,0.00028,20.6204]
[1779721273481,26.24,77660.65,25.3,0.4075,0.00028,20.61935]
[1779721273627,26.24,77660.65,25.3,0.4075,0.00028,20.61935]
[1779721274009,26.24,77660.65,25.3,0.4075,0.00028,20.61935]
[1779721274629,26.24,77668.59,25.3,0.40971,0.00028,20.64862]
[1779721277364,26.24,77669.22,25.3,0.40989,0.00028,20.65089]
[1779721281908,26.23,77669.62,25.3,0.40999,0.00028,20.65223]
[1779721281919,26.23,77669.62,25.3,0.40999,0.00028,20.65223]
[1779721281926,26.23,77669.62,25.3,0.40999,0.00028,20.65223]
[1779721281996,26.23,77669.82,25.3,0.41004,0.00028,20.65293]
[1779721283187,26.23,77669.82,25.3,0.41004,0.00028,20.65293]
[1779721284619,26.23,77665.84,25.3,0.40893,0.00028,20.63833]
[1779721286161,26.23,77664.97,25.3,0.40869,0.00028,20.63511]
[1779721291748,26.23,77665.73,25.3,0.40886,0.00028,20.63329]
[1779721298797,26.22,77664.76,25.3,0.40858,0.00028,20.62951]
[1779721303205,26.22,77665.03,25.3,0.40865,0.00028,20.63045]
[1779721303826,26.22,77665.03,25.3,0.40864,0.00028,20.63039]
[1779721303844,26.22,77665.03,25.3,0.40864,0.00028,20.63039]
[1779721304010,26.22,77665.03,25.3,0.40864,0.00028,20.63039]
[1779721305029,26.22,77656.46,25.3,0.40625,0.00028,20.59835]
[1779721308772,26.22,77656.04,25.3,0.40613,0.00028,20.59673]
[1779721311679,26.22,77656.0,25.3,0.40611,0.00028,20.59652]
[1779721316922,26.22,77655.85,25.3,0.40606,0.00028,20.59581]
[1779721319658,26.21,77655.87,25.3,0.40606,0.00028,20.59584]
[1779721319776,26.21,77655.87,25.3,0.40606,0.00028,20.59584]
[1779721322478,26.21,77655.83,25.3,0.40605,0.00028,20.59567]
[1779721324058,26.21,77655.83,25.3,0.40605,0.00028,20.59564]
[1779721329365,26.21,77655.83,25.3,0.40604,0.00028,20.59562]
[1779721330419,26.21,77655.83,25.3,0.40604,0.00028,20.59557]
[1779721335795,26.21,77655.83,25.3,0.40604,0.00028,20.59555]
[1779721340549,26.21,77655.56,25.3,0.40595,0.00028,20.59439]
[1779721340651,26.21,77655.4,25.3,0.4059,0.00028,20.59373]
[1779721346727,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721346739,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721346753,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721346801,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721346982,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721346997,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721347501,26.2,77655.48,25.3,0.40592,0.00028,20.59392]
[1779721347504,26.2,77648.04,25.3,0.40384,0.00028,20.56541]
[1779721350049,26.2,77645.25,25.3,0.40306,0.00028,20.55457]
[1779721350183,26.2,77645.25,25.3,0.40306,0.00028,20.55457]
[1779721350284,26.2,77645.11,25.3,0.40302,0.00028,20.55401]
[1779721355641,26.2,77644.02,25.3,0.4027,0.00028,20.54529]
[1779721359451,26.2,77643.07,25.3,0.40243,0.00028,20.54156]
[1779721359531,26.2,77643.07,25.3,0.40243,0.00028,20.54156]
[1779721359580,26.2,77642.57,25.3,0.40229,0.00028,20.53959]
[1779721359721,26.2,77642.57,25.3,0.40229,0.00028,20.53959]
[1779721361671,26.2,77641.88,25.3,0.4021,0.00028,20.53687]
[1779721361786,26.2,77641.88,25.3,0.4021,0.00028,20.53687]
[1779721362432,26.2,77641.88,25.3,0.4021,0.00028,20.53687]
[1779721363596,26.2,77643.99,25.3,0.40269,0.00028,20.54513]
[1779721363848,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721363862,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364016,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364081,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364101,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364165,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364195,26.2,77643.16,25.3,0.40245,0.00028,20.54187]
[1779721364876,26.2,77638.39,25.3,0.40113,0.00028,20.52309]
[1779721364917,26.2,77638.39,25.3,0.40113,0.00028,20.52309]
[1779721365074,26.2,77638.39,25.3,0.40113,0.00028,20.52309]
[1779721367124,26.2,77639.05,25.3,0.40131,0.00028,20.52575]
[1779721367131,26.2,77639.05,25.3,0.40131,0.00028,20.52575]
[1779721368260,26.2,77638.21,25.3,0.40108,0.00028,20.52245]
[1779721368723,26.2,77638.3,25.3,0.40111,0.00028,20.52283]
[1779721370676,26.2,77638.7,25.3,0.40122,0.00028,20.52443]
[1779721370787,26.2,77638.7,25.3,0.40122,0.00028,20.52443]
[1779721371302,26.2,77642.87,25.3,0.40238,0.00028,20.54086]
[1779721372309,26.2,77648.93,25.3,0.40407,0.00028,20.5644]
[1779721374159,26.2,77652.59,25.3,0.40509,0.00028,20.57842]
[1779721376602,26.2,77651.06,25.3,0.40466,0.00028,20.57254]
[1779721378242,26.2,77652.45,25.3,0.40504,0.00028,20.57785]
[1779721382165,26.2,77654.9,25.3,0.40573,0.00028,20.58716]
[1779721382231,26.2,77654.9,25.3,0.40573,0.00028,20.58716]
[1779721382236,26.2,77654.9,25.3,0.40573,0.00028,20.58716]
[1779721382380,26.2,77656.84,25.3,0.40626,0.00028,20.59448]
[1779721383386,26.2,77663.07,25.3,0.408,0.00028,20.6178]
[1779721388421,26.2,77664.57,25.3,0.40841,0.00028,20.62327]
[1779721389359,26.2,77664.57,25.3,0.40841,0.00028,20.62327]
[1779721390862,26.2,77667.76,25.3,0.4093,0.00028,20.63497]
[1779721391442,26.2,77673.11,25.3,0.41079,0.00028,20.65443]
[1779721392498,26.2,77673.11,25.3,0.41079,0.00028,20.65443]
[1779721393383,26.2,77674.24,25.3,0.41111,0.00028,20.65846]
[1779721393408,26.2,77674.24,25.3,0.41111,0.00028,20.65846]
[1779721393468,26.2,77674.24,25.3,0.41111,0.00028,20.65846]
[1779721393601,26.2,77674.24,25.3,0.41111,0.00028,20.65846]
[1779721393569,26.2,77672.18,25.3,0.41053,0.00028,20.65102]
[1779721394463,26.2,77665.31,25.3,0.40861,0.00028,20.62586]
[1779721395256,26.2,77665.31,25.3,0.40861,0.00028,20.62586]
[1779721395264,26.2,77665.31,25.3,0.40861,0.00028,20.62586]
[1779721395470,26.2,77664.4,25.3,0.40835,0.00028,20.62247]
[1779721396011,26.2,77664.4,25.3,0.40835,0.00028,20.62247]
[1779721397410,26.2,77663.61,25.3,0.40813,0.00028,20.61951]
[1779721397671,26.19,77663.61,25.3,0.40813,0.00028,20.61949]
[1779721397912,26.19,77663.61,25.3,0.40813,0.00028,20.61949]
[1779721398010,26.19,77663.61,25.3,0.40813,0.00028,20.61949]
[1779721398491,26.19,77668.54,25.3,0.4095,0.00028,20.63764]
[1779721404443,26.19,77669.33,25.3,0.40972,0.00028,20.64044]
[1779721405954,26.19,77669.82,25.3,0.40985,0.00028,20.64215]
[1779721406997,26.19,77669.82,25.3,0.40984,0.00028,20.64213]
[1779721413598,26.19,77669.91,25.3,0.40984,0.00028,20.63785]
[1779721418633,26.18,77669.59,25.3,0.40974,0.00028,20.6366]
[1779721418951,26.18,77669.59,25.3,0.40974,0.00028,20.6366]
[1779721419640,26.18,77663.52,25.3,0.40804,0.00028,20.61422]
[1779721420011,26.18,77663.52,25.3,0.40804,0.00028,20.61422]
[1779721420360,26.18,77663.52,25.3,0.40804,0.00028,20.61422]
[1779721421601,26.18,77661.41,25.3,0.40745,0.00028,20.60635]
[1779721421626,26.18,77661.41,25.3,0.40745,0.00028,20.60635]
[1779721421654,26.18,77659.63,25.3,0.40695,0.00028,20.59968]
[1779721421748,26.18,77659.63,25.3,0.40695,0.00028,20.59968]
[1779721421795,26.18,77659.63,25.3,0.40695,0.00028,20.59968]
[1779721421857,26.18,77659.63,25.3,0.40695,0.00028,20.59968]
[1779721422661,26.18,77651.52,25.3,0.40469,0.00028,20.56889]
[1779721424089,26.18,77650.45,25.3,0.40439,0.00028,20.56478]
[1779721428878,26.18,77646.87,25.3,0.4034,0.00028,20.55096]
[1779721428882,26.18,77646.87,25.3,0.4034,0.00028,20.55096]
[1779721428929,26.18,77646.87,25.3,0.4034,0.00028,20.55096]
[1779721428979,26.18,77645.89,25.3,0.40312,0.00028,20.54716]
[1779721431456,26.18,77640.45,25.3,0.40161,0.00028,20.52585]
[1779721435075,26.18,77634.92,25.3,0.40007,0.00028,20.50391]
[1779721440550,26.19,77634.14,25.3,0.39986,0.00028,20.50084]
[1779721441165,26.19,77635.19,25.3,0.40015,0.00028,20.50504]
[1779721441208,26.19,77635.19,25.3,0.40015,0.00028,20.50504]
[1779721441228,26.19,77635.19,25.3,0.40015,0.00028,20.50504]
[1779721444289,26.19,77633.96,25.3,0.39981,0.00028,20.50016]
[1779721444365,26.19,77633.96,25.3,0.39981,0.00028,20.50016]
[1779721447370,26.19,77634.47,25.3,0.39996,0.00028,20.50225]
[1779721449354,26.19,77634.29,25.3,0.39991,0.00028,20.50155]
[1779721450207,26.19,77632.46,25.3,0.3994,0.00028,20.49422]
[1779721452471,26.19,77627.19,25.3,0.39794,0.00028,20.47293]
[1779721453817,26.19,77626.85,25.3,0.39785,0.00028,20.47157]
[1779721458850,26.19,77625.58,25.3,0.3975,0.00028,20.46649]
[1779721460550,26.19,77625.58,25.3,0.39751,0.00028,20.46655]
[1779721463316,26.19,77625.65,25.3,0.39753,0.00028,20.46692]
[1779721468985,26.2,77626.08,25.3,0.39767,0.00028,20.46885]
[1779721471110,26.2,77626.12,25.3,0.39768,0.00028,20.46904]
[1779721471114,26.2,77626.12,25.3,0.39768,0.00028,20.46904]
[1779721472445,26.2,77626.2,25.3,0.39768,0.00028,20.46493]
[1779721472461,26.2,77626.2,25.3,0.39768,0.00028,20.46493]
[1779721472661,26.2,77626.2,25.3,0.39768,0.00028,20.46493]
[1779721472690,26.2,77625.02,25.3,0.39736,0.00028,20.46013]
[1779721474424,26.2,77620.07,25.3,0.39598,0.00028,20.43974]
[1779721479152,26.2,77623.8,25.3,0.39702,0.00028,20.45515]
[1779721479264,26.2,77623.8,25.3,0.39702,0.00028,20.45515]
[1779721479355,26.2,77623.8,25.3,0.39702,0.00028,20.45515]
[1779721479454,26.2,77624.71,25.3,0.39727,0.00028,20.45888]
[1779721484390,26.2,77628.3,25.3,0.39827,0.00028,20.4735]
[1779721484415,26.2,77628.3,25.3,0.39827,0.00028,20.4735]
[1779721484589,26.2,77627.96,25.3,0.39817,0.00028,20.47211]
[1779721485097,26.2,77633.13,25.3,0.39961,0.00028,20.493]
[1779721491198,26.2,77633.86,25.3,0.39981,0.00028,20.49591]
[1779721495002,26.2,77633.56,25.3,0.39972,0.00028,20.49469]
[1779721500226,26.2,77633.47,25.3,0.3997,0.00028,20.4943]
[1779721500840,26.2,77633.76,25.3,0.39978,0.00028,20.49546]
[1779721500898,26.2,77633.76,25.3,0.39978,0.00028,20.49546]
[1779721501256,26.2,77633.76,25.3,0.39978,0.00028,20.49546]
[1779721501562,26.2,77633.76,25.3,0.39978,0.00028,20.49546]
[1779721501569,26.2,77638.21,25.3,0.40101,0.00028,20.51319]
[1779721503116,26.2,77642.24,25.3,0.40214,0.00028,20.52909]
[1779721503175,26.2,77642.24,25.3,0.40214,0.00028,20.52909]
[1779721503346,26.2,77642.24,25.3,0.40214,0.00028,20.52909]
[1779721503704,26.2,77642.24,25.3,0.40214,0.00028,20.52909]
[1779721503744,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504010,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504129,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504133,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504259,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504453,26.2,77648.01,25.3,0.40374,0.00028,20.55155]
[1779721504612,26.2,77659.38,25.3,0.40691,0.00028,20.59487]
[1779721505246,26.2,77659.38,25.3,0.40691,0.00028,20.59487]
[1779721505319,26.2,77659.38,25.3,0.40691,0.00028,20.59487]
[1779721505666,26.2,77659.38,25.3,0.40691,0.00028,20.59487]
[1779721505978,26.19,77663.33,25.3,0.40801,0.00028,20.60957]
[1779721506657,26.19,77668.48,25.3,0.40945,0.00028,20.62857]
[1779721512356,26.19,77669.43,25.3,0.4097,0.00028,20.63185]
[1779721512377,26.19,77669.43,25.3,0.4097,0.00028,20.63185]
[1779721512473,26.19,77669.43,25.3,0.4097,0.00028,20.63185]
[1779721516358,26.19,77669.52,25.3,0.40971,0.00028,20.63205]
[1779721516398,26.19,77669.52,25.3,0.40971,0.00028,20.63205]
[1779721516467,26.19,77669.52,25.3,0.40971,0.00028,20.63205]
[1779721516713,26.19,77669.52,25.3,0.40971,0.00028,20.63205]
[1779721516721,26.19,77669.7,25.3,0.40976,0.00028,20.63268]
[1779721516855,26.19,77669.7,25.3,0.40976,0.00028,20.63268]
[1779721517337,26.19,77663.34,25.3,0.40798,0.00028,20.60919]
[1779721517878,26.19,77663.34,25.3,0.40798,0.00028,20.60919]
[1779721518236,26.19,77663.34,25.3,0.40798,0.00028,20.60919]
[1779721518344,26.19,77663.54,25.3,0.40803,0.00028,20.6099]
[1779721522375,26.18,77669.46,25.3,0.40968,0.00028,20.63161]
[1779721524672,26.18,77669.85,25.3,0.40978,0.00028,20.63301]
[1779721524705,26.18,77669.85,25.3,0.40978,0.00028,20.63301]
[1779721524688,26.18,77669.85,25.3,0.40978,0.00028,20.63298]
[1779721525972,26.18,77670.1,25.3,0.40985,0.00028,20.63387]
[1779721526010,26.18,77670.1,25.3,0.40985,0.00028,20.63387]
[1779721526095,26.18,77670.1,25.3,0.40985,0.00028,20.63387]
[1779721526277,26.18,77670.1,25.3,0.40985,0.00028,20.63387]
[1779721526403,26.18,77675.88,25.3,0.41147,0.00028,20.65477]
[1779721528434,26.18,77680.68,25.3,0.41281,0.00028,20.67186]
[1779721529794,26.18,77680.86,25.3,0.41285,0.00028,20.67246]
[1779721530395,26.18,77680.86,25.3,0.41285,0.00028,20.67246]
[1779721530477,26.18,77680.86,25.3,0.41285,0.00028,20.67246]
[1779721530786,26.18,77680.86,25.3,0.41285,0.00028,20.67246]
[1779721536473,26.17,77674.42,25.3,0.41101,0.00028,20.64479]
[1779721537768,26.17,77674.42,25.3,0.41101,0.00028,20.64479]
[1779721537789,26.17,77674.42,25.3,0.41101,0.00028,20.64479]
[1779721540501,26.17,77679.75,25.3,0.4125,0.00028,20.66379]
[1779721543522,26.17,77673.42,25.3,0.41072,0.00028,20.64101]
[1779721545003,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545012,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545014,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545054,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545061,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545148,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545376,26.17,77672.71,25.3,0.41052,0.00028,20.63842]
[1779721545536,26.17,77668.15,25.3,0.40924,0.00028,20.62175]
[1779721546009,26.17,77668.15,25.3,0.40924,0.00028,20.62175]
[1779721546315,26.17,77668.15,25.3,0.40924,0.00028,20.62175]
[1779721546321,26.17,77668.15,25.3,0.40924,0.00028,20.62175]
[1779721546576,26.17,77668.15,25.3,0.40924,0.00028,20.62175]
[1779721546761,26.17,77659.84,25.3,0.40691,0.00028,20.59085]
[1779721547551,26.17,77654.39,25.3,0.40539,0.00028,20.57021]
[1779721552588,26.17,77649.14,25.3,0.40393,0.00028,20.55008]
[1779721552882,26.17,77649.14,25.3,0.40393,0.00028,20.55008]
[1779721559249,26.17,77648.45,25.3,0.40374,0.00028,20.54746]
[1779721559637,26.17,77647.86,25.3,0.40358,0.00028,20.54519]
[1779721561759,26.17,77639.72,25.3,0.4013,0.00028,20.51327]
[1779721567599,26.17,77640.41,25.3,0.4015,0.00028,20.51603]
[1779721568928,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570300,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570333,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570818,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570849,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570853,26.17,77640.54,25.3,0.40154,0.00028,20.51656]
[1779721570909,26.17,77644.24,25.3,0.40257,0.00028,20.53111]
[1779721571001,26.17,77644.24,25.3,0.40257,0.00028,20.53111]
[1779721571062,26.17,77644.24,25.3,0.40257,0.00028,20.53111]
[1779721571112,26.17,77644.24,25.3,0.40257,0.00028,20.53111]
[1779721571342,26.17,77644.24,25.3,0.40257,0.00028,20.53111]
[1779721572021,26.17,77641.97,25.3,0.40194,0.00028,20.52221]
[1779721572237,26.17,77641.97,25.3,0.40194,0.00028,20.52221]
[1779721572239,26.17,77641.97,25.3,0.40194,0.00028,20.52221]
[1779721577770,26.17,77639.58,25.3,0.40127,0.00028,20.51279]
[1779721582547,26.17,77639.68,25.3,0.4013,0.00028,20.5132]
[1779721585190,26.17,77640.64,25.3,0.40157,0.00028,20.51699]
[1779721590857,26.17,77640.69,25.3,0.40158,0.00028,20.51716]
[1779721596348,26.17,77642.42,25.3,0.40204,0.00028,20.5195]
[1779721596996,26.17,77642.58,25.3,0.40208,0.00028,20.52012]
[1779721600010,26.17,77641.48,25.3,0.40177,0.00028,20.51576]
[1779721600674,26.17,77641.48,25.3,0.40177,0.00028,20.51576]
[1779721600706,26.17,77641.48,25.3,0.40177,0.00028,20.51576]
[1779721600736,26.17,77641.48,25.3,0.40177,0.00028,20.51576]
[1779721600877,26.17,77642.25,25.3,0.40199,0.00028,20.51878]
[1779721601860,26.17,77647.53,25.3,0.40346,0.00028,20.5394]
[1779721602659,26.17,77647.53,25.3,0.40346,0.00028,20.5394]
[1779721602753,26.17,77653.21,25.3,0.40504,0.00028,20.56128]
[1779721604091,26.17,77659.48,25.3,0.40679,0.00028,20.58502]
[1779721605242,26.17,77659.48,25.3,0.40679,0.00028,20.58502]
[1779721605493,26.17,77659.48,25.3,0.40679,0.00028,20.58502]
[1779721606735,26.17,77660.78,25.3,0.40715,0.00028,20.58988]
[1779721606982,26.17,77660.83,25.3,0.40716,0.00028,20.59001]
[1779721608337,26.17,77661.9,25.3,0.40746,0.00028,20.59401]
[1779721609283,26.17,77664.6,25.3,0.40822,0.00028,20.60405]
[1779721609321,26.16,77663.87,25.3,0.40801,0.00028,20.60131]
[1779721611845,26.16,77663.95,25.3,0.40803,0.00028,20.60159]
[1779721612111,26.16,77662.72,25.3,0.40768,0.00028,20.59698]
[1779721612544,26.16,77662.72,25.3,0.40768,0.00028,20.59698]
[1779721612664,26.16,77662.72,25.3,0.40768,0.00028,20.59698]
[1779721612722,26.16,77662.72,25.3,0.40768,0.00028,20.59698]
[1779721612894,26.16,77673.18,25.3,0.41061,0.00028,20.63539]
[1779721613013,26.16,77679.89,25.3,0.41249,0.00028,20.65949]
[1779721613980,26.16,77679.89,25.3,0.41249,0.00028,20.65949]
[1779721619077,26.16,77679.98,25.3,0.4125,0.00028,20.65965]
[1779721620506,26.16,77679.98,25.3,0.4125,0.00028,20.65962]
[1779721621730,26.16,77679.16,25.3,0.41226,0.00028,20.65668]
[1779721627111,26.15,77679.86,25.3,0.41245,0.00028,20.65901]
[1779721632146,26.15,77680.07,25.3,0.4125,0.00028,20.65965]
[1779721637428,26.15,77679.39,25.3,0.4123,0.00028,20.65715]
[1779721637471,26.15,77679.39,25.3,0.4123,0.00028,20.65715]
[1779721637551,26.15,77679.39,25.3,0.4123,0.00028,20.65715]
[1779721638191,26.15,77685.14,25.3,0.41391,0.00028,20.67745]
[1779721639945,26.15,77685.86,25.3,0.41411,0.00028,20.67995]
[1779721643237,26.15,77686.58,25.3,0.41431,0.00028,20.68238]
[1779721644011,26.15,77686.53,25.3,0.41429,0.00028,20.68217]
[1779721647625,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647630,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647635,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647785,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647785,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647786,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647878,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647943,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647960,26.14,77689.13,25.3,0.41501,0.00028,20.69113]
[1779721647856,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648072,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648247,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648338,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648348,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648359,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648565,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648786,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648843,26.14,77688.75,25.3,0.4149,0.00028,20.68977]
[1779721648913,26.14,77706.91,25.3,0.42001,0.00028,20.75113]
[1779721649767,26.14,77706.91,25.3,0.42001,0.00028,20.75113]
[1779721649769,26.14,77706.91,25.3,0.42001,0.00028,20.75113]
[1779721649871,26.14,77706.91,25.3,0.42001,0.00028,20.75113]
[1779721649859,26.14,77708.91,25.3,0.42057,0.00028,20.75768]
[1779721650046,26.14,77708.91,25.3,0.42057,0.00028,20.75768]
[1779721650317,26.14,77708.91,25.3,0.42057,0.00028,20.75768]
[1779721650653,26.14,77708.91,25.3,0.42057,0.00028,20.75768]
[1779721650907,26.14,77708.91,25.3,0.42057,0.00028,20.75768]
[1779721651707,26.14,77704.73,25.3,0.4194,0.00028,20.74396]
[1779721651775,26.14,77704.73,25.3,0.4194,0.00028,20.74396]
[1779721653075,26.14,77700.89,25.3,0.41829,0.00028,20.72669]
[1779721653132,26.14,77700.89,25.3,0.41829,0.00028,20.72669]
[1779721654767,26.14,77688.67,25.3,0.41485,0.00028,20.68494]
[1779721659819,26.14,77692.56,25.3,0.41593,0.00028,20.69829]
[1779721659939,26.14,77686.31,25.3,0.41417,0.00028,20.67659]
[1779721660013,26.14,77686.31,25.3,0.41417,0.00028,20.67659]
[1779721660051,26.14,77686.31,25.3,0.41417,0.00028,20.67659]
[1779721660712,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661041,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661150,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661154,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661382,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661443,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661575,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661675,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661682,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661708,26.14,77684.77,25.3,0.41374,0.00028,20.67119]
[1779721661788,26.13,77681.43,25.3,0.4128,0.00028,20.65937]
[1779721662181,26.13,77681.43,25.3,0.4128,0.00028,20.65937]
[1779721662507,26.13,77672.43,25.3,0.41027,0.00028,20.62698]
[1779721663009,26.13,77672.43,25.3,0.41027,0.00028,20.62698]
[1779721666102,26.13,77674.14,25.3,0.41075,0.00028,20.63314]
[1779721666604,26.13,77674.14,25.3,0.41075,0.00028,20.63314]
[1779721666647,26.13,77674.14,25.3,0.41075,0.00028,20.63314]
[1779721666755,26.13,77675.28,25.3,0.41106,0.00028,20.63722]
[1779721667776,26.13,77675.28,25.3,0.41106,0.00028,20.63722]
[1779721674484,26.13,77677.07,25.3,0.41156,0.00028,20.64356]
[1779721676250,26.13,77676.84,25.3,0.41149,0.00028,20.64269]
[1779721680774,26.13,77676.65,25.3,0.41143,0.00028,20.64196]
[1779721682496,26.13,77675.18,25.3,0.41102,0.00028,20.63664]
[1779721682510,26.13,77675.18,25.3,0.41102,0.00028,20.63664]
[1779721682512,26.13,77675.53,25.3,0.41112,0.00028,20.63789]
[1779721684655,26.13,77674.09,25.3,0.41071,0.00028,20.63267]
[1779721687437,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721687446,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721687465,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721687484,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721687587,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721687730,26.13,77673.82,25.3,0.41063,0.00028,20.63167]
[1779721688735,26.13,77670.92,25.3,0.40982,0.00028,20.6211]
[1779721688822,26.13,77663.79,25.3,0.40782,0.00028,20.59476]
[1779721689529,26.13,77663.79,25.3,0.40782,0.00028,20.59476]
[1779721693210,26.13,77669.89,25.3,0.40953,0.00028,20.61735]
[1779721693218,26.13,77669.89,25.3,0.40953,0.00028,20.61735]
[1779721694904,26.13,77671.23,25.3,0.40991,0.00028,20.62225]
[1779721697263,26.13,77674.15,25.3,0.41072,0.00028,20.63285]
[1779721698204,26.13,77675.28,25.3,0.41104,0.00028,20.63693]
[1779721698628,26.12,77675.78,25.3,0.41118,0.00028,20.63872]
[1779721703845,26.12,77677.06,25.3,0.41153,0.00028,20.64327]
[1779721707295,26.12,77676.32,25.3,0.41132,0.00028,20.64054]
[1779721708501,26.12,77675.77,25.3,0.41116,0.00028,20.63855]
[1779721708653,26.12,77675.77,25.3,0.41116,0.00028,20.63855]
[1779721708762,26.12,77675.77,25.3,0.41116,0.00028,20.63855]
[1779721708855,26.12,77674.93,25.3,0.41093,0.00028,20.6355]
[1779721709009,26.12,77674.93,25.3,0.41093,0.00028,20.6355]
[1779721709783,26.12,77674.93,25.3,0.41093,0.00028,20.6355]
[1779721709822,26.12,77666.52,25.3,0.40857,0.00028,20.6047]
[1779721714859,26.12,77665.89,25.3,0.40837,0.00028,20.59793]
[1779721717445,26.12,77665.06,25.3,0.40814,0.00028,20.59485]
[1779721722796,26.12,77667.36,25.3,0.40878,0.00028,20.60336]
[1779721723198,26.12,77667.36,25.3,0.40878,0.00028,20.60336]
[1779721724262,26.12,77667.36,25.3,0.40878,0.00028,20.60336]
[1779721729844,26.12,77666.82,25.3,0.40863,0.00028,20.60134]
[1779721731192,26.12,77666.93,25.3,0.40866,0.00028,20.60175]
[1779721732014,26.12,77666.93,25.3,0.40866,0.00028,20.60175]
[1779721731859,26.12,77673.13,25.3,0.4104,0.00028,20.62449]
[1779721733537,26.12,77676.18,25.3,0.41126,0.00028,20.63554]
[1779721737038,26.12,77675.19,25.3,0.41098,0.00028,20.63192]
[1779721741558,26.12,77675.15,25.3,0.41096,0.00028,20.63171]
[1779721746967,26.12,77672.55,25.3,0.41022,0.00028,20.62221]
[1779721748497,26.12,77672.14,25.3,0.41011,0.00028,20.6207]
[1779721754016,26.11,77674.18,25.3,0.41067,0.00028,20.62806]
[1779721755386,26.11,77674.84,25.3,0.41086,0.00028,20.63044]
[1779721761645,26.11,77674.57,25.3,0.41078,0.00028,20.62938]
[1779721767432,26.11,77675.22,25.3,0.41095,0.00028,20.6316]
[1779721767962,26.11,77675.22,25.3,0.41095,0.00028,20.6316]
[1779721770443,26.11,77676.63,25.3,0.41134,0.00028,20.63661]
[1779721776337,26.1,77675.61,25.3,0.41102,0.00028,20.62834]
[1779721780277,26.1,77680.44,25.3,0.41237,0.00028,20.64557]
[1779721780354,26.1,77680.44,25.3,0.41237,0.00028,20.64557]
[1779721780432,26.1,77680.44,25.3,0.41237,0.00028,20.64557]
[1779721780891,26.1,77680.44,25.3,0.41237,0.00028,20.64557]
[1779721780896,26.1,77680.44,25.3,0.41237,0.00028,20.64557]
[1779721781288,26.1,77680.23,25.3,0.4123,0.00028,20.64479]
[1779721781929,26.1,77680.23,25.3,0.4123,0.00028,20.64479]
[1779721781984,26.1,77698.61,25.3,0.41748,0.00028,20.70868]
[1779721782160,26.1,77698.61,25.3,0.41748,0.00028,20.70868]
[1779721786345,26.1,77698.54,25.3,0.41744,0.00028,20.70826]
[1779721786385,26.1,77698.54,25.3,0.41744,0.00028,20.70826]
[1779721787723,26.09,77699.26,25.3,0.41764,0.00028,20.71066]
[1779721787729,26.09,77699.26,25.3,0.41764,0.00028,20.71066]
[1779721787766,26.09,77699.26,25.3,0.41764,0.00028,20.71066]
[1779721787775,26.09,77699.26,25.3,0.41764,0.00028,20.71066]
[1779721787819,26.09,77700.09,25.3,0.41787,0.00028,20.71342]
[1779721788260,26.09,77694.89,25.3,0.4164,0.00028,20.69571]
[1779721790005,26.09,77694.89,25.3,0.4164,0.00028,20.69571]
[1779721791570,26.09,77693.02,25.3,0.41587,0.00028,20.68921]
[1779721791585,26.09,77693.02,25.3,0.41587,0.00028,20.68921]
[1779721793471,26.09,77687.6,25.3,0.41433,0.00028,20.67033]
[1779721794008,26.09,77687.6,25.3,0.41433,0.00028,20.67033]
[1779721794057,26.09,77687.6,25.3,0.41433,0.00028,20.67033]
[1779721800009,26.08,77685.49,25.3,0.41373,0.00028,20.66275]
[1779721800481,26.08,77685.5,25.3,0.41372,0.00028,20.66273]
[1779721800902,26.08,77685.5,25.3,0.41372,0.00028,20.66273]
[1779721801020,26.08,77685.5,25.3,0.41372,0.00028,20.66273]
[1779721801226,26.08,77685.43,25.3,0.4137,0.00028,20.66246]
[1779721801877,26.08,77685.43,25.3,0.4137,0.00028,20.66246]
[1779721801912,26.08,77675.66,25.3,0.41095,0.00028,20.62756]
[1779721804480,26.08,77671.49,25.3,0.40978,0.00028,20.61233]
[1779721804594,26.08,77671.49,25.3,0.40978,0.00028,20.61233]
[1779721806962,26.08,77672.18,25.3,0.40997,0.00028,20.61482]
[1779721810381,26.08,77671.63,25.3,0.40981,0.00028,20.61272]
[1779721815453,26.08,77669.35,25.3,0.40916,0.00028,20.60422]
[1779721821281,26.07,77671.3,25.3,0.4097,0.00028,20.61133]
[1779721826530,26.07,77671.51,25.3,0.40975,0.00028,20.61199]
[1779721832020,26.07,77671.51,25.3,0.40975,0.00028,20.61199]
[1779721837607,26.07,77671.41,25.3,0.40969,0.00028,20.60702]
[1779721840448,26.07,77671.14,25.3,0.40961,0.00028,20.60601]
[1779721840476,26.07,77671.14,25.3,0.40961,0.00028,20.60601]
[1779721841540,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841555,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841578,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841603,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841632,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841635,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841864,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721841959,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721842102,26.07,77667.23,25.3,0.40851,0.00028,20.59155]
[1779721842095,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842193,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842312,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842415,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842440,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842443,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842693,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721842706,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721843011,26.07,77661.39,25.3,0.40687,0.00028,20.56969]
[1779721843067,26.07,77657.1,25.3,0.40566,0.00028,20.5534]
[1779721843292,26.07,77657.1,25.3,0.40566,0.00028,20.5534]
[1779721843399,26.07,77657.1,25.3,0.40566,0.00028,20.5534]
[1779721844140,26.07,77676.68,25.3,0.41117,0.00028,20.62618]
[1779721844878,26.07,77680.98,25.3,0.41238,0.00028,20.64161]
[1779721845794,26.07,77680.98,25.3,0.41238,0.00028,20.64161]
[1779721846568,26.07,77680.42,25.3,0.41222,0.00028,20.63958]
[1779721847883,26.07,77680.79,25.3,0.41232,0.00028,20.64087]
[1779721848019,26.07,77680.79,25.3,0.41232,0.00028,20.64087]
[1779721848030,26.06,77681.0,25.3,0.41237,0.00028,20.64159]
[1779721848995,26.06,77681.0,25.3,0.41237,0.00028,20.64159]
[1779721851844,26.06,77684.79,25.3,0.41343,0.00028,20.65498]
[1779721854213,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854265,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854281,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854284,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854444,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854565,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854613,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854679,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854748,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854954,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721854971,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721855009,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721855162,26.06,77686.91,25.3,0.41402,0.00028,20.66236]
[1779721855075,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855340,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855395,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855416,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855457,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855575,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855771,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855877,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855882,26.06,77703.63,25.3,0.41874,0.00028,20.71963]
[1779721855913,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856190,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856287,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856412,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856417,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856428,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856456,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856570,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721856814,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721857073,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721857086,26.06,77732.42,25.3,0.42689,0.00028,20.81155]
[1779721857153,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721857277,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721857563,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721857824,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721857896,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721857983,26.06,77754.11,25.3,0.43306,0.00028,20.87506]
[1779721858030,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721858460,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721858494,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721858699,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721858884,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721859010,26.06,77770.77,25.3,0.4378,0.00028,20.92044]
[1779721859012,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721859363,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721859534,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721859560,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721859987,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721860095,26.06,77757.51,25.3,0.43402,0.00028,20.88452]
[1779721860106,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721860322,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721860439,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721860584,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721860675,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721860692,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721861043,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721861156,26.06,77737.35,25.3,0.42829,0.00028,20.82635]
[1779721861105,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861414,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861551,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861710,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861787,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861919,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721861940,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721862040,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721862047,26.06,77725.36,25.3,0.42489,0.00028,20.78977]
[1779721862113,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721862283,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721862552,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721862813,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721862922,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721863069,26.06,77713.47,25.3,0.42152,0.00028,20.75199]
[1779721863529,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721863548,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721863599,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721863958,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721864026,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721864048,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721864144,26.06,77713.11,25.3,0.42142,0.00028,20.75084]
[1779721864155,26.06,77726.41,25.3,0.42519,0.00028,20.79307]
[1779721864437,26.06,77726.41,25.3,0.42519,0.00028,20.79307]
[1779721864650,26.06,77726.41,25.3,0.42519,0.00028,20.79307]
[1779721865211,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721865305,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721865356,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721865458,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721865667,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721865984,26.06,77724.51,25.3,0.42465,0.00028,20.78716]
[1779721866381,26.06,77724.38,25.3,0.42461,0.00028,20.78675]
[1779721866399,26.06,77724.38,25.3,0.42461,0.00028,20.78675]
[1779721866780,26.06,77724.38,25.3,0.42461,0.00028,20.78675]
[1779721866852,26.06,77724.38,25.3,0.42461,0.00028,20.78675]
[1779721866930,26.06,77724.38,25.3,0.42461,0.00028,20.78675]
[1779721866971,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867229,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867268,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867309,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867350,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867453,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867472,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721867881,26.06,77715.71,25.3,0.42216,0.00028,20.75927]
[1779721868060,26.06,77710.49,25.3,0.42068,0.00028,20.74235]
[1779721868442,26.06,77710.49,25.3,0.42068,0.00028,20.74235]
[1779721869315,26.06,77708.28,25.3,0.42006,0.00028,20.73512]
[1779721869561,26.06,77708.28,25.3,0.42006,0.00028,20.73512]
[1779721870016,26.06,77708.28,25.3,0.42006,0.00028,20.73512]
[1779721870057,26.06,77708.28,25.3,0.42006,0.00028,20.73512]
[1779721870236,26.06,77707.63,25.3,0.41988,0.00028,20.733]
[1779721870402,26.06,77707.63,25.3,0.41988,0.00028,20.733]
[1779721870609,26.06,77707.63,25.3,0.41988,0.00028,20.733]
[1779721870667,26.06,77707.63,25.3,0.41988,0.00028,20.733]
[1779721870982,26.06,77707.63,25.3,0.41988,0.00028,20.733]
[1779721871033,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871202,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871208,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871234,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871243,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871467,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871610,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871690,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871782,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871795,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721871802,26.06,77717.17,25.3,0.42258,0.00028,20.76403]
[1779721872118,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872234,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872296,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872328,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872334,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872462,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721872685,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721873075,26.06,77732.04,25.3,0.42679,0.00028,20.81043]
[1779721873158,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873290,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873295,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873383,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873414,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873517,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873806,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873923,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721873934,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721874176,26.06,77724.88,25.3,0.42476,0.00028,20.7883]
[1779721874275,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721874363,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721874780,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721874839,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721874985,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721875118,26.06,77728.6,25.3,0.42581,0.00028,20.79982]
[1779721875409,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721875551,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721875762,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721875940,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721875983,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721876038,26.06,77731.96,25.3,0.42676,0.00028,20.81012]
[1779721876691,26.06,77732.37,25.3,0.42688,0.00028,20.81135]
[1779721877784,26.06,77733.8,25.3,0.42728,0.00028,20.81568]
[1779721878433,26.06,77732.49,25.3,0.42691,0.00028,20.8117]
[1779721878466,26.06,77732.49,25.3,0.42691,0.00028,20.8117]
[1779721878481,26.06,77732.49,25.3,0.42691,0.00028,20.8117]
[1779721880114,26.06,77734.06,25.3,0.42735,0.00028,20.81645]
[1779721880120,26.06,77734.06,25.3,0.42735,0.00028,20.81645]
[1779721880225,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880339,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880369,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880434,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880443,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880471,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880656,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880707,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880708,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880786,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880814,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880935,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721880947,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721881031,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721881199,26.06,77735.63,25.3,0.4278,0.00028,20.82118]
[1779721881046,26.06,77753.0,25.3,0.43273,0.00028,20.87184]
[1779721881824,26.06,77753.0,25.3,0.43273,0.00028,20.87184]
[1779721881903,26.06,77753.0,25.3,0.43273,0.00028,20.87184]
[1779721882191,26.06,77753.0,25.3,0.43273,0.00028,20.87184]
[1779721882198,26.06,77753.0,25.3,0.43273,0.00028,20.87184]
[1779721882143,26.06,77768.28,25.3,0.43708,0.00028,20.91375]
[1779721882342,26.06,77768.28,25.3,0.43708,0.00028,20.91375]
[1779721882408,26.06,77768.28,25.3,0.43708,0.00028,20.91375]
[1779721882999,26.06,77768.28,25.3,0.43708,0.00028,20.91375]
[1779721883427,26.05,77768.51,25.3,0.43714,0.00028,20.91433]
[1779721883786,26.05,77768.51,25.3,0.43714,0.00028,20.91433]
[1779721883986,26.05,77768.51,25.3,0.43714,0.00028,20.91433]
[1779721884111,26.05,77768.51,25.3,0.43714,0.00028,20.91433]
[1779721884124,26.05,77768.51,25.3,0.43714,0.00028,20.91433]
[1779721884397,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884657,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884677,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884810,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884833,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884909,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721884963,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721885164,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721885174,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721885221,26.05,77767.54,25.3,0.43686,0.00028,20.91172]
[1779721885390,26.05,77766.79,25.3,0.43664,0.00028,20.90968]
[1779721885458,26.05,77766.79,25.3,0.43664,0.00028,20.90968]
[1779721885588,26.05,77766.79,25.3,0.43664,0.00028,20.90968]
[1779721886189,26.05,77766.79,25.3,0.43664,0.00028,20.90968]
[1779721886220,26.05,77778.52,25.3,0.43998,0.00029,20.94036]
[1779721887187,26.05,77778.52,25.3,0.43998,0.00029,20.94036]
[1779721887286,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721887357,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721887391,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721887420,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721887450,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721888073,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721888080,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721888084,26.05,77778.97,25.3,0.44011,0.00029,20.94149]
[1779721888176,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721888255,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721888309,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721888496,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721888543,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721888803,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721889105,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721889160,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721889201,26.05,77784.25,25.3,0.44161,0.00029,20.9548]
[1779721889216,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721889257,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721889381,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721889593,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721889600,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721889616,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721890177,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721890235,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721890239,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721890240,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721890246,26.05,77778.11,25.3,0.43986,0.00029,20.93927]
[1779721891147,26.05,77776.95,25.3,0.43953,0.00029,20.93629]
[1779721891187,26.05,77776.95,25.3,0.43953,0.00029,20.93629]
[1779721891199,26.05,77776.95,25.3,0.43953,0.00029,20.93629]
[1779721891217,26.05,77776.95,25.3,0.43953,0.00029,20.93629]
[1779721891238,26.05,77778.89,25.3,0.44006,0.00029,20.93686]
[1779721891262,26.05,77778.89,25.3,0.44006,0.00029,20.93686]
[1779721893262,26.04,77783.68,25.3,0.44143,0.00029,20.94891]
[1779721893290,26.04,77783.68,25.3,0.44143,0.00029,20.94891]
[1779721893440,26.04,77783.68,25.3,0.44143,0.00029,20.94891]
[1779721895999,26.04,77784.71,25.3,0.44171,0.00029,20.95143]
[1779721896092,26.04,77784.71,25.3,0.44171,0.00029,20.95143]
[1779721896231,26.04,77784.71,25.3,0.44171,0.00029,20.95143]
[1779721896492,26.04,77781.52,25.3,0.4408,0.00029,20.94342]
[1779721896932,26.04,77781.52,25.3,0.4408,0.00029,20.94342]
[1779721897872,26.04,77781.49,25.3,0.44079,0.00029,20.94333]
[1779721898948,26.04,77781.97,25.3,0.44093,0.00029,20.94453]
[1779721899037,26.04,77781.97,25.3,0.44093,0.00029,20.94453]
[1779721899471,26.04,77784.76,25.3,0.44172,0.00029,20.95153]
[1779721899549,26.04,77784.76,25.3,0.44172,0.00029,20.95153]
[1779721900088,26.04,77776.49,25.3,0.43937,0.00029,20.93058]
[1779721900380,26.04,77776.49,25.3,0.43937,0.00029,20.93058]
[1779721900814,26.04,77776.49,25.3,0.43937,0.00029,20.93058]
[1779721900888,26.04,77776.49,25.3,0.43937,0.00029,20.93058]
[1779721901102,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721901731,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721901796,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721901867,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721902019,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721902117,26.04,77775.74,25.3,0.43915,0.00029,20.92861]
[1779721902284,26.04,77771.16,25.3,0.43784,0.00029,20.91663]
[1779721902426,26.04,77771.16,25.3,0.43784,0.00029,20.91663]
[1779721902825,26.04,77771.16,25.3,0.43784,0.00029,20.91663]
[1779721903116,26.04,77778.09,25.3,0.43981,0.00029,20.93462]
[1779721903276,26.04,77778.09,25.3,0.43981,0.00029,20.93462]
[1779721903838,26.04,77778.09,25.3,0.43981,0.00029,20.93462]
[1779721904019,26.04,77778.09,25.3,0.43981,0.00029,20.93462]
[1779721904123,26.04,77772.63,25.3,0.43825,0.00029,20.92044]
[1779721905394,26.04,77769.53,25.3,0.43737,0.00029,20.91224]
[1779721905607,26.04,77769.53,25.3,0.43737,0.00029,20.91224]
[1779721905723,26.04,77769.53,25.3,0.43737,0.00029,20.91224]
[1779721906923,26.03,77767.19,25.3,0.43669,0.00029,20.90597]
[1779721907054,26.03,77767.19,25.3,0.43669,0.00029,20.90597]
[1779721907158,26.03,77767.19,25.3,0.43669,0.00029,20.90597]
[1779721907186,26.03,77768.57,25.3,0.43708,0.00029,20.90962]
[1779721907563,26.03,77768.57,25.3,0.43708,0.00029,20.90962]
[1779721907588,26.03,77768.57,25.3,0.43708,0.00029,20.90962]
[1779721908151,26.03,77780.54,25.3,0.4405,0.00029,20.94074]
[1779721912830,26.03,77782.39,25.3,0.44101,0.00029,20.94529]
[1779721913154,26.03,77782.39,25.3,0.44101,0.00029,20.94529]
[1779721913188,26.03,77782.39,25.3,0.44101,0.00029,20.94529]
[1779721913270,26.03,77782.39,25.3,0.44101,0.00029,20.94529]
[1779721913503,26.02,77784.12,25.3,0.4415,0.00029,20.9496]
[1779721913633,26.02,77784.12,25.3,0.4415,0.00029,20.9496]
[1779721913665,26.02,77784.12,25.3,0.4415,0.00029,20.9496]
[1779721913733,26.02,77784.12,25.3,0.4415,0.00029,20.9496]
[1779721914193,26.02,77820.0,25.3,0.45176,0.00029,21.03241]
[1779721914449,26.02,77820.0,25.3,0.45176,0.00029,21.03241]
[1779721914563,26.02,77820.0,25.3,0.45176,0.00029,21.03241]
[1779721914689,26.02,77820.0,25.3,0.45176,0.00029,21.03241]
[1779721915163,26.02,77820.0,25.3,0.45176,0.00029,21.03241]
[1779721915236,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721915505,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721915562,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721915746,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721915819,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721915927,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721916074,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721916175,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721916259,26.02,77813.37,25.3,0.44987,0.00029,21.01817]
[1779721916228,26.03,77811.57,25.3,0.44935,0.00029,21.01424]
[1779721916565,26.03,77811.57,25.3,0.44935,0.00029,21.01424]
[1779721916629,26.03,77811.57,25.3,0.44935,0.00029,21.01424]
[1779721917101,26.03,77811.57,25.3,0.44935,0.00029,21.01424]
[1779721917217,26.03,77811.57,25.3,0.44935,0.00029,21.01424]
[1779721917229,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721917396,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721917463,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721917609,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721917956,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721917986,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721918039,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721918054,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721918055,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721918095,26.03,77805.61,25.3,0.44765,0.00029,21.0009]
[1779721918263,26.03,77799.24,25.3,0.44583,0.00029,20.98624]
[1779721918511,26.03,77799.24,25.3,0.44583,0.00029,20.98624]
[1779721919257,26.03,77799.24,25.3,0.44583,0.00029,20.98624]
[1779721919242,26.03,77789.79,25.3,0.44313,0.00029,20.96367]
[1779721920250,26.03,77781.49,25.3,0.44076,0.00029,20.94305]
[1779721920934,26.03,77781.49,25.3,0.44076,0.00029,20.94305]
[1779721921040,26.03,77781.49,25.3,0.44076,0.00029,20.94305]
[1779721921285,26.03,77781.49,25.3,0.44076,0.00029,20.94305]
[1779721921317,26.03,77784.3,25.3,0.44155,0.00029,20.95009]
[1779721921392,26.03,77784.3,25.3,0.44155,0.00029,20.95009]
[1779721922714,26.03,77786.03,25.3,0.44205,0.00029,20.95442]
[1779721924279,26.03,77779.99,25.3,0.44032,0.00029,20.93922]
[1779721924607,26.03,77779.99,25.3,0.44032,0.00029,20.93922]
[1779721925336,26.03,77778.39,25.3,0.43987,0.00029,20.93512]
[1779721926293,26.02,77778.69,25.3,0.43995,0.00029,20.93587]
[1779721926776,26.02,77778.69,25.3,0.43995,0.00029,20.93587]
[1779721927958,26.02,77778.69,25.3,0.43995,0.00029,20.93587]
[1779721927968,26.02,77778.69,25.3,0.43995,0.00029,20.93587]
[1779721928035,26.02,77778.69,25.3,0.43995,0.00029,20.93587]
[1779721928122,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721928408,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721928446,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721928537,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721929029,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721929038,26.02,77778.75,25.3,0.43996,0.00029,20.936]
[1779721929494,26.02,77783.48,25.3,0.44131,0.00029,20.94797]
[1779721931971,26.02,77780.15,25.3,0.44035,0.00029,20.9395]
[1779721932010,26.02,77780.96,25.3,0.44058,0.00029,20.94153]
[1779721932806,26.02,77780.96,25.3,0.44058,0.00029,20.94153]
[1779721932906,26.02,77772.37,25.3,0.43813,0.00029,20.91933]
[1779721934471,26.02,77768.36,25.3,0.43698,0.00029,20.90867]
[1779721937709,26.01,77766.52,25.3,0.43644,0.00029,20.90365]
[1779721939510,26.01,77765.45,25.3,0.43613,0.00029,20.90071]
[1779721942561,26.01,77764.73,25.3,0.43592,0.00029,20.89867]
[1779721942636,26.01,77764.73,25.3,0.43592,0.00029,20.89867]
[1779721946199,26.0,77770.54,25.3,0.43756,0.00029,20.91416]
[1779721946297,26.0,77770.54,25.3,0.43756,0.00029,20.91416]
[1779721946422,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946424,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946471,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946593,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946659,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946726,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946772,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946872,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721946975,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721947003,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721947114,26.0,77770.95,25.3,0.43767,0.00029,20.91519]
[1779721947289,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721947373,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721947468,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721947502,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721947569,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721948239,26.0,77779.13,25.3,0.44001,0.00029,20.93648]
[1779721948277,26.0,77801.3,25.3,0.44635,0.00029,20.99054]
[1779721949086,26.0,77801.3,25.3,0.44635,0.00029,20.99054]
[1779721949304,26.0,77801.3,25.3,0.44635,0.00029,20.99054]
[1779721949666,26.0,77805.46,25.3,0.44754,0.00029,21.0001]
[1779721949981,26.0,77805.46,25.3,0.44754,0.00029,21.0001]
[1779721950182,26.0,77805.46,25.3,0.44754,0.00029,21.0001]
[1779721950243,26.0,77805.46,25.3,0.44754,0.00029,21.0001]
[1779721951439,26.0,77807.86,25.3,0.44821,0.00029,21.00115]
[1779721951498,26.0,77807.25,25.3,0.44804,0.00029,20.99977]
[1779721953351,26.0,77806.36,25.3,0.44778,0.00029,20.99775]
[1779721953355,26.0,77806.36,25.3,0.44778,0.00029,20.99775]
[1779721953838,26.0,77806.36,25.3,0.44778,0.00029,20.99775]
[1779721953983,26.0,77800.58,25.3,0.44613,0.00029,20.98447]
[1779721954776,26.0,77800.58,25.3,0.44613,0.00029,20.98447]
[1779721956550,25.99,77800.0,25.3,0.44596,0.00029,20.9831]
[1779721956574,25.99,77800.0,25.3,0.44596,0.00029,20.9831]
[1779721956672,25.99,77801.54,25.3,0.4464,0.00029,20.98668]
[1779721957543,25.99,77806.31,25.3,0.44776,0.00029,20.99761]
[1779721960027,25.99,77807.31,25.3,0.44805,0.00029,20.99987]
[1779721960251,25.99,77807.31,25.3,0.44805,0.00029,20.99987]
[1779721960330,25.99,77808.65,25.3,0.44843,0.00029,21.00289]
[1779721961571,25.99,77802.94,25.3,0.4468,0.00029,20.98991]
[1779721964449,25.99,77802.27,25.3,0.44661,0.00029,20.98836]
[1779721964492,25.99,77802.27,25.3,0.44661,0.00029,20.98836]
[1779721964551,25.99,77802.27,25.3,0.44661,0.00029,20.98836]
[1779721966740,25.99,77794.82,25.3,0.44447,0.00029,20.97083]
[1779721966813,25.99,77794.82,25.3,0.44447,0.00029,20.97083]
[1779721967048,25.99,77794.82,25.3,0.44447,0.00029,20.97083]
[1779721972248,25.99,77792.01,25.3,0.44366,0.00029,20.964]
[1779721973178,25.99,77790.83,25.3,0.44332,0.00029,20.9611]
[1779721973193,25.99,77790.83,25.3,0.44332,0.00029,20.9611]
[1779721973215,25.99,77790.83,25.3,0.44332,0.00029,20.9611]
[1779721977933,25.98,77791.33,25.3,0.44345,0.00029,20.96226]
[1779721980505,25.98,77787.99,25.3,0.44249,0.00029,20.95402]
[1779721983115,25.98,77789.81,25.3,0.443,0.00029,20.95845]
[1779721989142,25.97,77789.2,25.3,0.44281,0.00029,20.95685]
[1779721989261,25.97,77789.2,25.3,0.44281,0.00029,20.95685]
[1779721989391,25.97,77788.55,25.3,0.44262,0.00029,20.95522]
[1779721990774,25.97,77772.02,25.3,0.43789,0.00029,20.91304]
[1779721994844,25.98,77771.47,25.3,0.43775,0.00029,20.91167]
[1779721994878,25.98,77771.47,25.3,0.43775,0.00029,20.91167]
[1779721994940,25.98,77771.82,25.3,0.43785,0.00029,20.91263]
[1779721995538,25.98,77771.82,25.3,0.43785,0.00029,20.91263]
[1779721996878,25.98,77771.8,25.3,0.43784,0.00029,20.91255]
[1779721998021,25.98,77771.79,25.3,0.43784,0.00029,20.9125]
[1779721998465,25.97,77770.51,25.3,0.43747,0.00029,20.90908]
[1779721998473,25.97,77770.51,25.3,0.43747,0.00029,20.90908]
[1779721998740,25.97,77770.51,25.3,0.43747,0.00029,20.90908]
[1779721998952,25.97,77770.51,25.3,0.43747,0.00029,20.90908]
[1779721999114,25.97,77770.51,25.3,0.43747,0.00029,20.90908]
[1779721999214,25.97,77763.99,25.3,0.4356,0.00029,20.89151]
[1779722000260,25.97,77763.99,25.3,0.4356,0.00029,20.89151]
[1779722000327,25.97,77757.41,25.3,0.43372,0.00029,20.87334]
[1779722000396,25.97,77757.41,25.3,0.43372,0.00029,20.87334]
[1779722000495,25.97,77757.41,25.3,0.43372,0.00029,20.87334]
[1779722000575,25.97,77757.41,25.3,0.43372,0.00029,20.87334]
[1779722000669,25.97,77757.41,25.3,0.43372,0.00029,20.87334]
[1779722001151,25.97,77751.79,25.3,0.43212,0.00029,20.85746]
[1779722001902,25.97,77751.79,25.3,0.43212,0.00029,20.85746]
[1779722002010,25.97,77751.79,25.3,0.43212,0.00029,20.85746]
[1779722004258,25.97,77748.17,25.3,0.43109,0.00029,20.84705]
[1779722009343,25.98,77746.58,25.3,0.43064,0.00029,20.8425]
[1779722010281,25.98,77745.29,25.3,0.43027,0.00029,20.83876]
[1779722010945,25.98,77745.22,25.3,0.43026,0.00029,20.83857]
[1779722011047,25.98,77740.36,25.3,0.42886,0.00028,20.81982]
[1779722012928,25.98,77735.27,25.3,0.42741,0.00028,20.80454]
[1779722014760,25.98,77734.25,25.3,0.42712,0.00028,20.80144]
[1779722015480,25.98,77730.4,25.3,0.42602,0.00028,20.78965]
[1779722016205,25.98,77730.4,25.3,0.42602,0.00028,20.78965]
[1779722016266,25.98,77730.4,25.3,0.42602,0.00028,20.78965]
[1779722016353,25.98,77730.4,25.3,0.42602,0.00028,20.78965]
[1779722016458,25.98,77729.8,25.3,0.42585,0.00028,20.78781]
[1779722016969,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018135,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018167,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018180,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018204,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018309,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018376,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018420,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018445,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018464,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722018472,25.98,77724.07,25.3,0.42422,0.00028,20.76996]
[1779722019262,25.98,77722.54,25.3,0.42379,0.00028,20.76514]
[1779722019281,25.98,77706.36,25.3,0.41919,0.00028,20.71257]
[1779722020995,25.98,77699.39,25.3,0.41722,0.00028,20.68916]
[1779722022024,25.98,77699.39,25.3,0.41722,0.00028,20.68916]
[1779722023196,25.98,77699.12,25.3,0.41715,0.00028,20.68829]
[1779722025843,25.99,77700.49,25.3,0.41755,0.00028,20.69309]
[1779722026439,25.99,77701.73,25.3,0.41791,0.00028,20.69733]
[1779722026461,25.99,77701.73,25.3,0.41791,0.00028,20.69733]
[1779722026586,25.99,77701.73,25.3,0.41791,0.00028,20.69733]
[1779722027040,25.99,77709.45,25.3,0.4201,0.00028,20.72316]
[1779722027903,25.99,77709.45,25.3,0.4201,0.00028,20.72316]
[1779722028047,25.99,77715.25,25.3,0.42175,0.00028,20.74215]
[1779722029414,25.99,77715.89,25.3,0.42193,0.00028,20.74424]
[1779722031506,25.99,77714.99,25.3,0.42168,0.00028,20.74137]
[1779722037029,26.0,77713.17,25.3,0.42118,0.00028,20.73559]
[1779722037376,26.0,77713.17,25.3,0.42118,0.00028,20.73559]
[1779722037461,26.0,77713.32,25.3,0.42122,0.00028,20.73611]
[1779722037994,26.0,77713.32,25.3,0.42122,0.00028,20.73611]
[1779722041011,26.0,77706.1,25.3,0.41918,0.00028,20.71242]
[1779722041768,26.0,77705.33,25.3,0.41897,0.00028,20.70989]
[1779722045625,26.0,77705.9,25.3,0.41915,0.00028,20.71195]
[1779722046997,26.01,77709.86,25.3,0.42027,0.00028,20.72511]
[1779722048925,26.01,77710.45,25.3,0.42044,0.00028,20.72708]
[1779722049579,26.01,77708.02,25.3,0.41976,0.00028,20.71913]
[1779722051663,26.01,77705.89,25.3,0.41916,0.00028,20.71213]
[1779722052218,26.01,77705.89,25.3,0.41916,0.00028,20.71213]
[1779722052221,26.01,77705.03,25.3,0.41892,0.00028,20.7093]
[1779722054491,26.01,77703.96,25.3,0.41862,0.00028,20.70567]
[1779722054536,26.01,77703.96,25.3,0.41862,0.00028,20.70567]
[1779722054650,26.01,77703.96,25.3,0.41862,0.00028,20.70567]
[1779722054685,26.01,77703.96,25.3,0.41862,0.00028,20.70567]
[1779722055407,26.01,77697.99,25.3,0.41692,0.00028,20.68545]
[1779722056244,26.01,77691.83,25.3,0.41518,0.00028,20.66421]
[1779722058402,26.01,77689.32,25.3,0.41447,0.00028,20.65543]
[1779722058709,26.01,77687.72,25.3,0.41401,0.00028,20.64981]
[1779722058889,26.01,77687.72,25.3,0.41401,0.00028,20.64981]
[1779722059265,26.01,77678.98,25.3,0.41154,0.00028,20.61864]
[1779722059574,26.01,77678.98,25.3,0.41154,0.00028,20.61864]
[1779722060078,26.01,77678.98,25.3,0.41154,0.00028,20.61864]
[1779722062373,26.01,77675.08,25.3,0.41044,0.00028,20.60445]
[1779722062388,26.01,77675.08,25.3,0.41044,0.00028,20.60445]
[1779722062419,26.01,77675.08,25.3,0.41044,0.00028,20.60445]
[1779722062385,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722062464,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722062570,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722062726,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722062773,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722063188,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722063200,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722063426,26.01,77673.07,25.3,0.40987,0.00028,20.59708]
[1779722063293,26.01,77662.62,25.3,0.40693,0.00028,20.55815]
[1779722063638,26.01,77662.62,25.3,0.40693,0.00028,20.55815]
[1779722064300,26.01,77651.76,25.3,0.40387,0.00028,20.51649]
[1779722064841,26.01,77651.76,25.3,0.40387,0.00028,20.51649]
[1779722065095,26.01,77651.76,25.3,0.40387,0.00028,20.51649]
[1779722065299,26.01,77651.76,25.3,0.40387,0.00028,20.51649]
[1779722065307,26.01,77648.22,25.3,0.40287,0.00028,20.50266]
[1779722065852,26.01,77648.22,25.3,0.40287,0.00028,20.50266]
[1779722068017,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068064,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068087,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068252,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068317,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068389,26.01,77648.62,25.3,0.40299,0.00028,20.50427]
[1779722068418,26.01,77644.33,25.3,0.40178,0.00028,20.48737]
[1779722068690,26.01,77644.33,25.3,0.40178,0.00028,20.48737]
[1779722069337,26.01,77641.69,25.3,0.40104,0.00028,20.47689]
[1779722071267,26.01,77641.34,25.3,0.40095,0.00028,20.47551]
[1779722072009,26.01,77641.8,25.3,0.40106,0.00028,20.47288]
[1779722074668,26.01,77649.33,25.3,0.40317,0.00028,20.50267]
[1779722079750,26.01,77648.69,25.3,0.403,0.00028,20.5002]
[1779722083195,26.01,77645.93,25.3,0.40222,0.00028,20.48936]
[1779722088469,26.01,77641.59,25.3,0.40101,0.00028,20.47219]
[1779722093865,26.01,77640.78,25.3,0.40078,0.00028,20.469]
[1779722098866,26.01,77640.85,25.3,0.40081,0.00028,20.46933]
[1779722100291,26.01,77640.63,25.3,0.40075,0.00028,20.46846]
[1779722104891,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722104896,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722104901,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722104949,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722104973,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105068,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105079,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105105,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105241,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105265,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105367,26.01,77641.39,25.3,0.40096,0.00028,20.47153]
[1779722105385,26.01,77638.19,25.3,0.40007,0.00028,20.45871]
[1779722105528,26.01,77638.19,25.3,0.40007,0.00028,20.45871]
[1779722106491,26.01,77638.19,25.3,0.40007,0.00028,20.45871]
[1779722105816,26.01,77622.14,25.3,0.39557,0.00028,20.39284]
[1779722108316,26.01,77617.93,25.3,0.3944,0.00028,20.37517]
[1779722108484,26.01,77617.93,25.3,0.3944,0.00028,20.37517]
[1779722108685,26.01,77615.79,25.3,0.3938,0.00028,20.36615]
[1779722109013,26.01,77615.79,25.3,0.3938,0.00028,20.36615]
[1779722110663,26.02,77611.44,25.3,0.39259,0.00028,20.3477]
[1779722110672,26.02,77611.44,25.3,0.39259,0.00028,20.3477]
[1779722110682,26.02,77611.44,25.3,0.39259,0.00028,20.3477]
[1779722111210,26.02,77611.44,25.3,0.39259,0.00028,20.3477]
[1779722111290,26.02,77611.44,25.3,0.39259,0.00028,20.3477]
[1779722111336,26.02,77608.37,25.3,0.39174,0.00028,20.33455]
[1779722111631,26.02,77608.37,25.3,0.39174,0.00028,20.33455]
[1779722114409,26.02,77606.94,25.3,0.39135,0.00028,20.32849]
[1779722114438,26.02,77602.52,25.3,0.39012,0.00028,20.30931]
[1779722114568,26.02,77602.52,25.3,0.39012,0.00028,20.30931]
[1779722114647,26.02,77602.52,25.3,0.39012,0.00028,20.30931]
[1779722114814,26.02,77602.52,25.3,0.39012,0.00028,20.30931]
[1779722115251,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722115914,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722115945,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116172,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116364,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116394,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116428,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116473,26.02,77591.82,25.3,0.38715,0.00028,20.26201]
[1779722116489,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722116522,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722116583,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722116694,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722117067,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722117342,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722117352,26.02,77585.79,25.3,0.38547,0.00028,20.23476]
[1779722117454,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722117632,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722117742,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722117753,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722117814,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722117823,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118014,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118071,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118097,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118141,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118306,26.02,77568.41,25.3,0.38065,0.00028,20.15436]
[1779722118474,26.02,77561.73,25.3,0.3788,0.00028,20.12265]
[1779722118736,26.02,77561.73,25.3,0.3788,0.00028,20.12265]
[1779722118758,26.02,77561.73,25.3,0.3788,0.00028,20.12265]
[1779722119074,26.02,77561.73,25.3,0.3788,0.00028,20.12265]
[1779722119088,26.02,77561.73,25.3,0.3788,0.00028,20.12265]
[1779722120216,26.02,77557.03,25.3,0.3775,0.00028,20.10006]
[1779722120220,26.02,77557.03,25.3,0.3775,0.00028,20.10006]
[1779722120232,26.02,77557.03,25.3,0.3775,0.00028,20.10006]
[1779722120281,26.02,77557.03,25.3,0.3775,0.00028,20.10006]
[1779722120395,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722120605,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722121110,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722121300,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722121494,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722121506,26.02,77554.01,25.3,0.37666,0.00028,20.08543]
[1779722121533,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121574,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121650,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121662,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121667,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121922,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121939,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722121969,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122004,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122009,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122209,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122251,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122295,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122447,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122475,26.02,77558.86,25.3,0.378,0.00028,20.10878]
[1779722122496,26.02,77568.39,25.3,0.38063,0.00028,20.15405]
[1779722122865,26.02,77568.39,25.3,0.38063,0.00028,20.15405]
[1779722123249,26.02,77578.72,25.3,0.38349,0.00028,20.20216]
[1779722123761,26.02,77578.72,25.3,0.38349,0.00028,20.20216]
[1779722124216,26.02,77578.72,25.3,0.38349,0.00028,20.20216]
[1779722124325,26.02,77565.63,25.3,0.37986,0.00028,20.14095]
[1779722125210,26.02,77565.63,25.3,0.37986,0.00028,20.14095]
[1779722128439,26.02,77565.69,25.3,0.37988,0.00028,20.14123]
[1779722129742,26.02,77567.4,25.3,0.38035,0.00028,20.14933]
[1779722133111,26.02,77569.84,25.3,0.381,0.00028,20.15626]
[1779722133165,26.02,77569.84,25.3,0.381,0.00028,20.15626]
[1779722133298,26.02,77569.19,25.3,0.38082,0.00028,20.15319]
[1779722134101,26.02,77569.19,25.3,0.38082,0.00028,20.15319]
[1779722134468,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722134669,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722134937,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722135117,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722135270,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722135487,26.02,77577.88,25.3,0.38323,0.00028,20.19369]
[1779722135312,26.02,77585.86,25.3,0.38544,0.00028,20.23022]
[1779722135569,26.02,77585.86,25.3,0.38544,0.00028,20.23022]
[1779722136220,26.02,77596.22,25.3,0.38832,0.00028,20.27672]
[1779722136758,26.02,77596.22,25.3,0.38832,0.00028,20.27672]
[1779722137031,26.02,77596.22,25.3,0.38832,0.00028,20.27672]
[1779722137118,26.02,77596.22,25.3,0.38832,0.00028,20.27672]
[1779722137210,26.02,77596.22,25.3,0.38832,0.00028,20.27672]
[1779722137280,26.02,77596.48,25.3,0.3884,0.00028,20.27785]
[1779722138042,26.02,77596.48,25.3,0.3884,0.00028,20.27785]
[1779722138372,26.02,77596.53,25.3,0.38841,0.00028,20.27804]
[1779722139100,26.02,77596.53,25.3,0.38841,0.00028,20.27804]
[1779722140132,26.02,77608.4,25.3,0.39172,0.00028,20.33004]
[1779722140955,26.02,77608.4,25.3,0.39172,0.00028,20.33004]
[1779722146674,26.01,77606.28,25.3,0.39112,0.00028,20.3208]
[1779722151937,26.01,77605.6,25.3,0.39093,0.00028,20.31777]
[1779722154296,26.01,77605.86,25.3,0.391,0.00028,20.31889]
[1779722154449,26.01,77605.86,25.3,0.391,0.00028,20.31889]
[1779722154514,26.01,77605.24,25.3,0.39082,0.00028,20.31612]
[1779722159993,26.01,77604.1,25.3,0.39049,0.00028,20.3109]
[1779722165034,26.0,77603.9,25.3,0.39041,0.00028,20.30975]
[1779722169352,26.0,77605.01,25.3,0.39071,0.00028,20.31443]
[1779722169640,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722169662,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722169670,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722169702,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722169803,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722170171,26.0,77600.84,25.3,0.38954,0.00028,20.29611]
[1779722170454,26.0,77595.86,25.3,0.38815,0.00028,20.27404]
[1779722171083,26.0,77601.43,25.3,0.3897,0.00028,20.29859]
[1779722172810,26.0,77605.54,25.3,0.39084,0.00028,20.31648]
[1779722173229,26.0,77605.45,25.3,0.39081,0.00028,20.316]
[1779722179452,25.99,77603.52,25.3,0.39024,0.00028,20.30711]
[1779722181717,25.98,77604.01,25.3,0.39036,0.00028,20.30899]
[1779722181769,25.98,77604.01,25.3,0.39036,0.00028,20.30899]
[1779722187195,25.98,77604.77,25.3,0.39054,0.00028,20.31188]
[1779722187848,25.98,77604.77,25.3,0.39054,0.00028,20.31188]
[1779722188342,25.98,77604.77,25.3,0.39054,0.00028,20.31188]
[1779722188964,25.98,77603.1,25.3,0.39007,0.00028,20.3045]
[1779722189314,25.98,77603.1,25.3,0.39007,0.00028,20.3045]
[1779722193944,25.97,77603.37,25.3,0.3901,0.00028,20.30087]
[1779722194005,25.97,77603.37,25.3,0.3901,0.00028,20.30087]
[1779722194401,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722194718,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722194874,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722194929,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722194990,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722195040,25.97,77592.34,25.3,0.38702,0.00028,20.25184]
[1779722195323,25.97,77596.4,25.3,0.38815,0.00028,20.26994]
[1779722196425,25.97,77596.4,25.3,0.38815,0.00028,20.26994]
[1779722196446,25.97,77596.4,25.3,0.38815,0.00028,20.26994]
[1779722201472,25.96,77594.43,25.3,0.38757,0.00028,20.26077]
[1779722201501,25.96,77592.5,25.3,0.38703,0.00028,20.25203]
[1779722207341,25.96,77597.6,25.3,0.38842,0.00028,20.27443]
[1779722212397,25.95,77598.09,25.3,0.38854,0.00028,20.27626]
[1779722217425,25.95,77598.9,25.3,0.38874,0.00028,20.27957]
[1779722217432,25.95,77598.37,25.3,0.38859,0.00028,20.27714]
[1779722219041,25.95,77595.45,25.3,0.38777,0.00028,20.26405]
[1779722219358,25.95,77595.45,25.3,0.38777,0.00028,20.26405]
[1779722219561,25.94,77595.73,25.3,0.38784,0.00028,20.26523]
[1779722221768,25.94,77599.94,25.3,0.38901,0.00028,20.28383]
[1779722222254,25.94,77599.94,25.3,0.38901,0.00028,20.28383]
[1779722222468,25.94,77608.19,25.3,0.39131,0.00028,20.31996]
[1779722224794,25.94,77610.06,25.3,0.39183,0.00028,20.32795]
[1779722225057,25.94,77610.06,25.3,0.39183,0.00028,20.32795]
[1779722227551,25.94,77615.02,25.3,0.39321,0.00028,20.34923]
[1779722233460,25.94,77619.13,25.3,0.39436,0.00028,20.36668]
[1779722233597,25.94,77619.13,25.3,0.39436,0.00028,20.36668]
[1779722234623,25.94,77619.16,25.3,0.39437,0.00028,20.36679]
[1779722234554,25.94,77620.39,25.3,0.39471,0.00028,20.37198]
[1779722234684,25.94,77620.39,25.3,0.39471,0.00028,20.37198]
[1779722234702,25.94,77620.39,25.3,0.39471,0.00028,20.37198]
[1779722235590,25.94,77620.39,25.3,0.39471,0.00028,20.37198]
[1779722235619,25.94,77628.12,25.3,0.39689,0.00028,20.40447]
[1779722236033,25.94,77628.12,25.3,0.39689,0.00028,20.40447]
[1779722237795,25.94,77629.11,25.3,0.39717,0.00028,20.40852]
[1779722240174,25.94,77630.12,25.3,0.39745,0.00028,20.41264]
[1779722240662,25.94,77629.99,25.3,0.39741,0.00028,20.41209]
[1779722240805,25.94,77629.99,25.3,0.39741,0.00028,20.41209]
[1779722241511,25.94,77629.99,25.3,0.39741,0.00028,20.41209]
[1779722241613,25.94,77623.1,25.3,0.39547,0.00028,20.38337]
[1779722246638,25.94,77621.25,25.3,0.39495,0.00028,20.3756]
[1779722251673,25.94,77623.5,25.3,0.39556,0.00028,20.38061]
[1779722256709,25.94,77624.1,25.3,0.39573,0.00028,20.38315]
[1779722261744,25.94,77622.9,25.3,0.3954,0.00028,20.37813]
[1779722264977,25.94,77621.04,25.3,0.39488,0.00028,20.37031]
[1779722265031,25.94,77621.04,25.3,0.39488,0.00028,20.37031]
[1779722265052,25.94,77621.04,25.3,0.39488,0.00028,20.37031]
[1779722265772,25.94,77615.08,25.3,0.39321,0.00028,20.34496]
[1779722266982,25.94,77615.08,25.3,0.39321,0.00028,20.34496]
[1779722272821,25.94,77615.6,25.3,0.39334,0.00028,20.34708]
[1779722278197,25.93,77614.94,25.3,0.39315,0.00028,20.34417]
[1779722281622,25.93,77613.02,25.3,0.39261,0.00028,20.33587]
[1779722282119,25.93,77620.97,25.3,0.39484,0.00028,20.36972]
[1779722283020,25.93,77620.97,25.3,0.39484,0.00028,20.36972]
[1779722287049,25.93,77623.1,25.3,0.39543,0.00028,20.37865]
[1779722289383,25.93,77623.1,25.3,0.39544,0.00028,20.37873]
[1779722290790,25.94,77622.91,25.3,0.39539,0.00028,20.37804]
[1779722290946,25.94,77622.11,25.3,0.39517,0.00028,20.37464]
[1779722292940,25.93,77622.64,25.3,0.39531,0.00028,20.37685]
[1779722298432,25.93,77622.44,25.3,0.39525,0.00028,20.37593]
[1779722304041,25.93,77622.04,25.3,0.39513,0.00028,20.37416]
[1779722309076,25.93,77623.33,25.3,0.39549,0.00028,20.37951]
[1779722309948,25.93,77623.33,25.3,0.39549,0.00028,20.37951]
[1779722314973,25.93,77622.82,25.3,0.39532,0.00028,20.37281]
[1779722320153,25.93,77622.66,25.3,0.39527,0.00028,20.37215]
[1779722321851,25.93,77622.54,25.3,0.39524,0.00028,20.37167]
[1779722321870,25.93,77622.54,25.3,0.39524,0.00028,20.37167]
[1779722327202,25.93,77624.61,25.3,0.39582,0.00028,20.38033]
[1779722332237,25.93,77625.0,25.3,0.39593,0.00028,20.38188]
[1779722335469,25.93,77624.32,25.3,0.39573,0.00028,20.379]
[1779722341299,25.93,77624.41,25.3,0.39575,0.00028,20.37926]
[1779722344934,25.93,77625.01,25.3,0.39591,0.00028,20.38173]
[1779722344987,25.93,77625.01,25.3,0.39591,0.00028,20.38173]
[1779722345010,25.93,77625.01,25.3,0.39591,0.00028,20.38173]
[1779722345038,25.93,77625.01,25.3,0.39591,0.00028,20.38173]
[1779722345684,25.93,77633.1,25.3,0.39819,0.00028,20.41529]
[1779722346594,25.93,77633.1,25.3,0.39819,0.00028,20.41529]
[1779722346609,25.93,77633.1,25.3,0.39819,0.00028,20.41529]
[1779722346684,25.93,77633.1,25.3,0.39819,0.00028,20.41529]
[1779722346679,25.93,77636.04,25.3,0.39902,0.00028,20.42738]
[1779722346826,25.93,77636.04,25.3,0.39902,0.00028,20.42738]
[1779722346851,25.93,77636.04,25.3,0.39902,0.00028,20.42738]
[1779722346887,25.93,77636.04,25.3,0.39902,0.00028,20.42738]
[1779722346991,25.93,77636.04,25.3,0.39902,0.00028,20.42738]
[1779722347344,25.93,77646.94,25.3,0.40209,0.00028,20.47117]
[1779722348800,25.93,77648.54,25.3,0.40255,0.00028,20.47751]
[1779722349021,25.93,77648.54,25.3,0.40255,0.00028,20.47751]
[1779722349088,25.93,77648.54,25.3,0.40255,0.00028,20.47751]
[1779722351147,25.93,77649.43,25.3,0.4028,0.00028,20.48103]
[1779722351384,25.93,77649.43,25.3,0.4028,0.00028,20.48103]
[1779722353557,25.93,77653.93,25.3,0.40407,0.00028,20.49866]
[1779722353602,25.93,77653.93,25.3,0.40407,0.00028,20.49866]
[1779722353760,25.93,77655.11,25.3,0.4044,0.00028,20.50322]
[1779722353860,25.93,77655.11,25.3,0.4044,0.00028,20.50322]
[1779722354262,25.93,77655.11,25.3,0.4044,0.00028,20.50322]
[1779722354393,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722354949,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722354974,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722355089,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722355176,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722355680,25.93,77667.04,25.3,0.40777,0.00028,20.54876]
[1779722355885,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356343,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356353,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356369,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356492,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356551,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356624,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356642,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722356676,25.93,77667.52,25.3,0.40791,0.00028,20.55058]
[1779722357918,25.93,77676.07,25.3,0.41033,0.00028,20.58226]
[1779722358439,25.93,77676.07,25.3,0.41033,0.00028,20.58226]
[1779722358747,25.93,77676.07,25.3,0.41033,0.00028,20.58226]
[1779722363763,25.92,77677.57,25.3,0.41074,0.00028,20.58759]
[1779722367154,25.92,77677.91,25.3,0.41083,0.00028,20.58878]
[1779722369588,25.92,77677.83,25.3,0.4108,0.00028,20.58843]
[1779722369648,25.92,77677.83,25.3,0.4108,0.00028,20.58843]
[1779722369649,25.92,77677.83,25.3,0.4108,0.00028,20.58843]
[1779722369674,25.92,77677.83,25.3,0.4108,0.00028,20.58843]
[1779722369771,25.92,77677.83,25.3,0.4108,0.00028,20.58843]
[1779722369713,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722369873,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722369949,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722370147,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722370227,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722370306,25.92,77677.83,25.3,0.4108,0.00028,20.58841]
[1779722370661,25.92,77660.44,25.3,0.40588,0.00028,20.52337]
[1779722371430,25.92,77660.44,25.3,0.40588,0.00028,20.52337]
[1779722372273,25.92,77660.16,25.3,0.40578,0.00028,20.51784]
[1779722373039,25.92,77660.72,25.3,0.40593,0.00028,20.51998]
[1779722373824,25.92,77660.47,25.3,0.40586,0.00028,20.51902]
[1779722378067,25.92,77661.53,25.3,0.40616,0.00028,20.52306]
[1779722378095,25.92,77661.53,25.3,0.40616,0.00028,20.52306]
[1779722378105,25.92,77661.53,25.3,0.40616,0.00028,20.52306]
[1779722378504,25.92,77661.53,25.3,0.40616,0.00028,20.52306]
[1779722378992,25.92,77658.52,25.3,0.40531,0.00028,20.51152]
[1779722379098,25.92,77658.52,25.3,0.40531,0.00028,20.51152]
[1779722379444,25.92,77658.52,25.3,0.40531,0.00028,20.51152]
[1779722379665,25.92,77658.52,25.3,0.40531,0.00028,20.51152]
[1779722379795,25.92,77656.5,25.3,0.40474,0.00028,20.50371]
[1779722379915,25.92,77656.5,25.3,0.40474,0.00028,20.50371]
[1779722380225,25.92,77656.5,25.3,0.40474,0.00028,20.50371]
[1779722380282,25.92,77656.5,25.3,0.40474,0.00028,20.50371]
[1779722380456,25.92,77656.5,25.3,0.40474,0.00028,20.50371]
[1779722380579,25.92,77645.0,25.3,0.40149,0.00028,20.45853]
[1779722382593,25.92,77644.31,25.3,0.40129,0.00028,20.45572]
[1779722382739,25.92,77642.26,25.3,0.40071,0.00028,20.44745]
[1779722383310,25.92,77642.26,25.3,0.40071,0.00028,20.44745]
[1779722383391,25.92,77642.26,25.3,0.40071,0.00028,20.44745]
[1779722383473,25.92,77642.26,25.3,0.40071,0.00028,20.44745]
[1779722383596,25.92,77642.26,25.3,0.40071,0.00028,20.44745]
[1779722383600,25.92,77636.9,25.3,0.3992,0.00028,20.42579]
[1779722384607,25.92,77631.67,25.3,0.39773,0.00028,20.4044]
[1779722385032,25.92,77631.67,25.3,0.39773,0.00028,20.4044]
[1779722385493,25.92,77631.67,25.3,0.39773,0.00028,20.4044]
[1779722385499,25.92,77631.67,25.3,0.39773,0.00028,20.4044]
[1779722385547,25.92,77631.67,25.3,0.39773,0.00028,20.4044]
[1779722385614,25.92,77630.47,25.3,0.39739,0.00028,20.39948]
[1779722386040,25.92,77630.47,25.3,0.39739,0.00028,20.39948]
[1779722386621,25.92,77626.94,25.3,0.3964,0.00028,20.38484]
[1779722391656,25.92,77627.27,25.3,0.39651,0.00028,20.38641]
[1779722395051,25.92,77626.87,25.3,0.3964,0.00028,20.38487]
[1779722395686,25.92,77627.34,25.3,0.39654,0.00028,20.38687]
[1779722398966,25.92,77626.41,25.3,0.39628,0.00028,20.38306]
[1779722399714,25.92,77625.27,25.3,0.39596,0.00028,20.37832]
[1779722401266,25.92,77625.46,25.3,0.39602,0.00028,20.37911]
[1779722401729,25.92,77624.65,25.3,0.39579,0.00028,20.37573]
[1779722402680,25.92,77624.65,25.3,0.39579,0.00028,20.37573]
[1779722402736,25.93,77624.38,25.3,0.39572,0.00028,20.37462]
[1779722402850,25.93,77624.38,25.3,0.39572,0.00028,20.37462]
[1779722408167,25.93,77625.54,25.3,0.39605,0.00028,20.37952]
[1779722412120,25.93,77625.78,25.3,0.39611,0.00028,20.38053]
[1779722413118,25.93,77625.78,25.3,0.39611,0.00028,20.38054]
[1779722418195,25.93,77623.45,25.3,0.39546,0.00028,20.37079]
[1779722418637,25.93,77623.45,25.3,0.39546,0.00028,20.37079]
[1779722421149,25.93,77623.42,25.3,0.39545,0.00028,20.37069]
[1779722421425,25.93,77623.42,25.3,0.39545,0.00028,20.37069]
[1779722422282,25.93,77623.38,25.3,0.39544,0.00028,20.37054]
[1779722422397,25.93,77623.38,25.3,0.39544,0.00028,20.37054]
[1779722423261,25.93,77620.53,25.3,0.39464,0.00028,20.35847]
[1779722423704,25.93,77608.74,25.3,0.39133,0.00028,20.30786]
[1779722424269,25.93,77608.74,25.3,0.39133,0.00028,20.30786]
[1779722428248,25.92,77604.12,25.3,0.39002,0.00028,20.28746]
[1779722428830,25.92,77604.12,25.3,0.39002,0.00028,20.28746]
[1779722429178,25.92,77604.01,25.3,0.38999,0.00028,20.28693]
[1779722429326,25.92,77604.01,25.3,0.38999,0.00028,20.28693]
[1779722429330,25.92,77604.01,25.3,0.38999,0.00028,20.28693]
[1779722429414,25.92,77598.61,25.3,0.38847,0.00028,20.26299]
[1779722430143,25.92,77584.21,25.3,0.38445,0.00028,20.19779]
[1779722433633,25.92,77580.53,25.3,0.38339,0.00028,20.17618]
[1779722434638,25.92,77579.39,25.3,0.38307,0.00028,20.17084]
[1779722434708,25.92,77579.39,25.3,0.38307,0.00028,20.17084]
[1779722434784,25.92,77579.49,25.3,0.38309,0.00028,20.17125]
[1779722436956,25.91,77578.32,25.3,0.38276,0.00028,20.16569]
[1779722437051,25.91,77578.32,25.3,0.38276,0.00028,20.16569]
[1779722437842,25.91,77578.32,25.3,0.38276,0.00028,20.16569]
[1779722437132,25.91,77578.52,25.3,0.38281,0.00028,20.16656]
[1779722440009,25.91,77586.57,25.3,0.38504,0.00028,20.2035]
[1779722445038,25.91,77587.72,25.3,0.38534,0.00028,20.20839]
[1779722450073,25.9,77582.78,25.3,0.38394,0.00028,20.18542]
[1779722453011,25.9,77582.5,25.3,0.38386,0.00028,20.18402]
[1779722453013,25.9,77582.5,25.3,0.38386,0.00028,20.18402]
[1779722453223,25.9,77580.07,25.3,0.38318,0.00028,20.17272]
[1779722454336,25.9,77580.07,25.3,0.38318,0.00028,20.17272]
[1779722457799,25.9,77577.48,25.3,0.38244,0.00028,20.1605]
[1779722457880,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722458056,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722458059,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722458240,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722458253,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722458358,25.9,77575.58,25.3,0.38191,0.00028,20.15156]
[1779722459371,25.9,77565.75,25.3,0.37917,0.00028,20.10494]
[1779722460408,25.9,77565.75,25.3,0.37917,0.00028,20.10494]
[1779722460500,25.9,77565.75,25.3,0.37917,0.00028,20.10494]
[1779722460590,25.9,77565.75,25.3,0.37917,0.00028,20.10494]
[1779722460743,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461023,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461046,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461129,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461141,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461491,25.89,77565.46,25.3,0.37908,0.00028,20.10351]
[1779722461508,25.89,77566.33,25.3,0.37932,0.00028,20.10759]
[1779722461899,25.89,77566.33,25.3,0.37932,0.00028,20.10759]
[1779722462070,25.89,77566.33,25.3,0.37932,0.00028,20.10759]
[1779722462085,25.89,77566.33,25.3,0.37932,0.00028,20.10759]
[1779722462160,25.89,77568.29,25.3,0.37986,0.00028,20.11688]
[1779722463830,25.89,77568.29,25.3,0.37986,0.00028,20.11688]
[1779722463838,25.89,77568.29,25.3,0.37986,0.00028,20.11688]
[1779722464994,25.89,77568.62,25.3,0.37995,0.00028,20.11836]
[1779722465294,25.89,77568.62,25.3,0.37995,0.00028,20.11836]
[1779722465407,25.89,77566.04,25.3,0.37923,0.00028,20.10602]
[1779722467276,25.89,77564.97,25.3,0.37893,0.00028,20.10086]
[1779722473101,25.89,77563.9,25.3,0.37861,0.00028,20.09534]
[1779722479278,25.88,77558.94,25.3,0.3772,0.00028,20.07101]
[1779722484315,25.88,77564.44,25.3,0.37871,0.00028,20.09724]
[1779722489350,25.87,77563.13,25.3,0.37833,0.00028,20.09059]
[1779722491721,25.87,77561.85,25.3,0.37797,0.00028,20.08435]
[1779722497406,25.87,77560.47,25.3,0.37753,0.00028,20.07266]
[1779722499920,25.86,77560.52,25.3,0.37754,0.00028,20.07277]
[1779722500676,25.86,77560.76,25.3,0.3776,0.00028,20.07386]
[1779722503111,25.86,77563.1,25.3,0.37824,0.00028,20.08496]
[1779722503128,25.86,77563.1,25.3,0.37824,0.00028,20.08496]
[1779722503448,25.86,77568.09,25.3,0.37962,0.00028,20.10878]
[1779722504080,25.86,77568.09,25.3,0.37962,0.00028,20.10878]
[1779722506197,25.86,77570.22,25.3,0.3802,0.00028,20.11869]
[1779722507020,25.85,77574.96,25.3,0.38151,0.00028,20.14099]
[1779722507544,25.85,77583.53,25.3,0.3839,0.00028,20.18083]
[1779722508523,25.85,77583.53,25.3,0.3839,0.00028,20.18083]
[1779722513556,25.83,77584.25,25.3,0.38398,0.00028,20.18231]
[1779722513890,25.81,77580.03,25.3,0.38272,0.00028,20.16136]
[1779722517550,25.74,77574.55,25.3,0.38087,0.00028,20.13063]
[1779722520234,25.71,77573.95,25.3,0.38057,0.00028,20.12555]
[1779722520262,25.71,77573.95,25.3,0.38057,0.00028,20.12555]
[1779722520283,25.71,77573.95,25.3,0.38057,0.00028,20.12555]
[1779722520288,25.71,77573.95,25.3,0.38057,0.00028,20.12555]
[1779722522464,25.69,77570.53,25.3,0.37948,0.00028,20.10711]
[1779722523250,25.68,77570.53,25.3,0.37942,0.00028,20.1062]
[1779722523281,25.68,77570.53,25.3,0.37942,0.00028,20.1062]
[1779722527564,25.65,77573.1,25.3,0.38003,0.00028,20.11667]
[1779722530487,25.65,77572.41,25.3,0.37982,0.00028,20.1131]
[1779722530977,25.65,77572.35,25.3,0.3798,0.00028,20.11272]
[1779722534519,25.64,77572.15,25.3,0.37972,0.00028,20.11149]
[1779722534864,25.64,77572.15,25.3,0.37972,0.00028,20.11149]
[1779722539108,25.64,77571.4,25.3,0.37948,0.00028,20.10741]
[1779722539156,25.64,77571.4,25.3,0.37948,0.00028,20.10741]
[1779722539704,25.64,77569.6,25.3,0.37897,0.00028,20.09864]
[1779722540343,25.64,77569.6,25.3,0.37897,0.00028,20.09864]
[1779722541013,25.63,77570.36,25.3,0.37918,0.00028,20.10217]
[1779722546037,25.6,77572.83,25.3,0.37968,0.00028,20.11104]
[1779722546176,25.6,77572.83,25.3,0.37968,0.00028,20.11104]
[1779722551788,25.55,77570.97,25.3,0.37892,0.00028,20.09406]
[1779722556823,25.54,77573.45,25.3,0.37958,0.00028,20.10534]
[1779722557563,25.54,77573.45,25.3,0.37958,0.00028,20.10534]
[1779722562865,25.53,77573.31,25.3,0.37948,0.00028,20.10377]
[1779722567900,25.52,77573.85,25.3,0.37959,0.00028,20.10563]
[1779722571168,25.52,77573.76,25.3,0.37955,0.00028,20.10504]
[1779722571178,25.52,77573.76,25.3,0.37955,0.00028,20.10504]
[1779722571244,25.52,77573.76,25.3,0.37955,0.00028,20.10504]
[1779722571324,25.52,77573.76,25.3,0.37955,0.00028,20.10504]
[1779722571600,25.52,77573.76,25.3,0.37955,0.00028,20.10504]
[1779722571928,25.51,77560.21,25.3,0.3757,0.00028,20.03817]
[1779722572204,25.51,77560.21,25.3,0.3757,0.00028,20.03817]
[1779722572935,25.51,77558.53,25.3,0.37522,0.00028,20.0296]
[1779722573027,25.51,77558.53,25.3,0.37522,0.00028,20.0296]
[1779722573579,25.51,77558.53,25.3,0.37522,0.00028,20.0296]
[1779722573983,25.51,77558.53,25.3,0.37522,0.00028,20.0296]
[1779722573988,25.51,77558.26,25.3,0.37514,0.00028,20.02812]
[1779722574571,25.51,77558.26,25.3,0.37514,0.00028,20.02812]
[1779722574585,25.51,77558.26,25.3,0.37514,0.00028,20.02812]
[1779722574669,25.51,77558.26,25.3,0.37514,0.00028,20.02812]
[1779722574949,25.51,77557.52,25.3,0.37492,0.00028,20.0243]
[1779722575956,25.51,77556.96,25.3,0.37475,0.00028,20.02135]
[1779722578286,25.5,77556.79,25.3,0.37469,0.00028,20.0202]
[1779722578532,25.5,77556.79,25.3,0.37469,0.00028,20.0202]
[1779722578935,25.5,77556.79,25.3,0.37469,0.00028,20.0202]
[1779722578977,25.5,77556.88,25.3,0.3747,0.00028,20.0205]
[1779722581658,25.48,77557.83,25.3,0.37488,0.00028,20.02373]
[1779722581778,25.48,77557.83,25.3,0.37488,0.00028,20.02373]
[1779722583879,25.44,77562.62,25.3,0.37602,0.00028,20.04412]
[1779722587972,25.34,77564.41,25.3,0.37603,0.00028,20.04464]
[1779722588823,25.32,77564.31,25.3,0.3759,0.00028,20.04247]
[1779722590290,25.26,77558.03,25.3,0.37382,0.00028,20.00591]
[1779722591779,25.26,77558.03,25.3,0.37382,0.00028,20.00591]
[1779722592569,25.26,77557.88,25.3,0.37377,0.00028,20.005]
[1779722592720,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593375,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593384,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593411,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593519,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593557,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593592,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593607,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593626,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722593989,25.26,77557.78,25.3,0.37374,0.00028,20.00434]
[1779722594060,25.26,77556.35,25.3,0.37332,0.00028,19.9969]
[1779722594072,25.26,77556.35,25.3,0.37332,0.00028,19.9969]
[1779722594091,25.26,77556.35,25.3,0.37332,0.00028,19.9969]
[1779722594113,25.26,77556.35,25.3,0.37332,0.00028,19.9969]
[1779722594371,25.26,77556.35,25.3,0.37332,0.00028,19.9969]
[1779722594575,25.25,77546.68,25.3,0.37057,0.00028,19.94692]
[1779722595432,25.25,77546.68,25.3,0.37057,0.00028,19.94692]
[1779722595979,25.25,77546.68,25.3,0.37057,0.00028,19.94692]
[1779722595989,25.25,77536.45,25.3,0.36766,0.00028,19.89305]
[1779722596843,25.25,77536.45,25.3,0.36766,0.00028,19.89305]
[1779722597079,25.25,77535.83,25.3,0.36748,0.00028,19.88963]
[1779722597794,25.25,77535.83,25.3,0.36748,0.00028,19.88963]
[1779722597895,25.25,77536.31,25.3,0.36761,0.00028,19.89204]
[1779722601770,25.24,77533.78,25.3,0.36687,0.00028,19.87808]
[1779722602846,25.24,77533.78,25.3,0.36686,0.00028,19.87792]
[1779722605671,25.24,77534.13,25.3,0.36693,0.00028,19.87928]
[1779722606581,25.24,77534.01,25.3,0.36688,0.00028,19.87847]
[1779722606953,25.24,77534.01,25.3,0.36688,0.00028,19.87847]
[1779722609452,25.18,77532.21,25.3,0.3661,0.00028,19.86388]
[1779722610788,25.17,77532.27,25.3,0.36603,0.00028,19.86265]
[1779722610943,25.17,77532.27,25.3,0.36603,0.00028,19.86265]
[1779722610952,25.17,77532.27,25.3,0.36603,0.00028,19.86265]
[1779722610961,25.17,77532.27,25.3,0.36603,0.00028,19.86265]
[1779722611001,25.17,77532.06,25.3,0.36594,0.00028,19.85679]
[1779722612282,25.17,77532.02,25.3,0.36592,0.00028,19.85642]
[1779722617007,25.16,77531.95,25.3,0.36587,0.00028,19.8556]
[1779722617943,25.16,77532.47,25.3,0.36601,0.00028,19.85827]
[1779722618189,25.16,77534.81,25.3,0.36667,0.00028,19.8707]
[1779722620078,25.16,77536.21,25.3,0.36705,0.00028,19.87796]
[1779722620611,25.16,77536.21,25.3,0.36705,0.00028,19.87796]
[1779722620633,25.15,77536.27,25.3,0.36706,0.00028,19.8782]
[1779722621549,25.15,77544.17,25.3,0.3693,0.00028,19.91992]
[1779722625077,25.15,77546.0,25.3,0.36979,0.00028,19.92897]
[1779722625836,25.15,77546.0,25.3,0.36979,0.00028,19.92897]
[1779722625927,25.15,77545.63,25.3,0.36967,0.00028,19.92684]
[1779722631476,25.14,77549.5,25.3,0.37073,0.00028,19.9464]
[1779722632083,25.13,77548.24,25.3,0.37036,0.00028,19.93955]
[1779722635505,25.13,77549.07,25.3,0.37058,0.00028,19.9436]
[1779722635773,25.13,77549.07,25.3,0.37058,0.00028,19.9436]
[1779722637821,25.13,77549.89,25.3,0.37079,0.00028,19.94759]
[1779722637881,25.13,77549.89,25.3,0.37079,0.00028,19.94759]
[1779722637959,25.13,77549.89,25.3,0.37079,0.00028,19.94759]
[1779722643742,25.12,77553.63,25.3,0.37181,0.00029,19.96617]
[1779722644022,25.12,77553.63,25.3,0.37181,0.00029,19.96617]
[1779722649482,25.11,77551.81,25.3,0.37123,0.00029,19.95566]
[1779722651122,25.11,77551.09,25.3,0.37102,0.00029,19.95176]
[1779722656397,25.1,77553.96,25.3,0.37179,0.00029,19.96593]
[1779722657881,25.1,77551.14,25.3,0.37098,0.00029,19.9511]
[1779722658695,25.09,77551.69,25.3,0.37113,0.00029,19.95382]
[1779722659204,25.09,77547.25,25.3,0.36985,0.00028,19.93042]
[1779722660882,25.09,77546.7,25.3,0.36968,0.00028,19.92738]
[1779722660930,25.09,77546.7,25.3,0.36968,0.00028,19.92738]
[1779722660967,25.09,77546.93,25.3,0.36974,0.00029,19.92844]
[1779722662693,25.09,77546.05,25.3,0.36948,0.00028,19.92366]
[1779722662736,25.09,77546.87,25.3,0.36971,0.00029,19.92783]
[1779722663855,25.09,77546.87,25.3,0.36971,0.00029,19.92783]
[1779722663889,25.09,77546.87,25.3,0.36971,0.00029,19.92783]
[1779722665068,25.08,77547.06,25.3,0.36975,0.00029,19.92868]
[1779722665591,25.08,77551.39,25.3,0.37098,0.00029,19.95123]
[1779722668055,25.08,77553.32,25.3,0.37152,0.00029,19.961]
[1779722668079,25.08,77553.32,25.3,0.37152,0.00029,19.961]
[1779722670606,25.07,77552.71,25.3,0.37132,0.00029,19.95739]
[1779722671051,25.07,77552.71,25.3,0.37132,0.00029,19.95739]
[1779722672842,25.07,77553.27,25.3,0.37143,0.00029,19.95544]
[1779722678991,25.06,77553.77,25.3,0.37152,0.00029,19.95712]
[1779722679795,25.06,77554.18,25.3,0.37163,0.00029,19.9591]
[1779722685163,25.05,77552.93,25.3,0.37122,0.00029,19.95167]
[1779722690771,25.04,77552.79,25.3,0.37113,0.00029,19.95003]
[1779722695671,25.03,77553.14,25.3,0.37119,0.00029,19.95126]
[1779722698668,25.03,77553.89,25.3,0.37138,0.00029,19.95478]
[1779722702249,25.02,77553.89,25.3,0.37135,0.00029,19.95421]
[1779722707600,25.01,77555.19,25.3,0.37168,0.00029,19.96026]
[1779722709781,25.01,77555.1,25.3,0.37164,0.00029,19.9595]
[1779722709992,25.01,77562.01,25.3,0.37361,0.00029,19.99511]
[1779722710702,25.01,77562.01,25.3,0.37361,0.00029,19.99511]
[1779722712919,25.01,77567.84,25.3,0.37527,0.00029,20.02462]
[1779722713184,25.0,77567.8,25.3,0.37525,0.00029,20.02427]
[1779722715211,25.0,77568.68,25.3,0.37548,0.00029,20.02844]
[1779722715241,25.0,77568.68,25.3,0.37548,0.00029,20.02844]
[1779722715735,25.0,77568.68,25.3,0.37548,0.00029,20.02844]
[1779722716331,25.0,77573.02,25.3,0.37672,0.00029,20.05022]
[1779722716639,25.0,77573.02,25.3,0.37672,0.00029,20.05022]
[1779722716700,25.0,77573.02,25.3,0.37672,0.00029,20.05022]
[1779722716840,25.0,77573.02,25.3,0.37672,0.00029,20.05022]
[1779722717192,24.98,77573.56,25.3,0.37678,0.00029,20.05138]
[1779722717523,24.98,77573.56,25.3,0.37678,0.00029,20.05138]
[1779722717962,24.96,77574.14,25.3,0.37686,0.00029,20.05276]
[1779722718660,24.96,77574.14,25.3,0.37686,0.00029,20.05276]
[1779722723513,24.91,77578.65,25.3,0.37788,0.00029,20.07077]
[1779722723671,24.91,77578.65,25.3,0.37788,0.00029,20.07077]
[1779722723797,24.91,77578.65,25.3,0.37788,0.00029,20.07077]
[1779722724076,24.91,77578.65,25.3,0.37788,0.00029,20.07077]
[1779722724019,24.89,77587.73,25.3,0.38042,0.00029,20.11439]
[1779722724250,24.89,77587.73,25.3,0.38042,0.00029,20.11439]
[1779722724289,24.89,77587.73,25.3,0.38042,0.00029,20.11439]
[1779722724341,24.89,77587.73,25.3,0.38042,0.00029,20.11439]
[1779722724499,24.89,77587.73,25.3,0.38042,0.00029,20.11439]
[1779722725015,24.89,77593.22,25.3,0.382,0.00029,20.14109]
[1779722726328,24.88,77593.93,25.3,0.3822,0.00029,20.14447]
[1779722726378,24.88,77593.93,25.3,0.3822,0.00029,20.14447]
[1779722732926,24.88,77593.71,25.3,0.38208,0.00029,20.13836]
[1779722735141,24.88,77594.35,25.3,0.38226,0.00029,20.1413]
[1779722735608,24.87,77598.15,25.3,0.38336,0.00029,20.15959]
[1779722736382,24.87,77597.4,25.3,0.38313,0.00029,20.15589]
[1779722736601,24.87,77597.4,25.3,0.38313,0.00029,20.15589]
[1779722736680,24.87,77597.4,25.3,0.38313,0.00029,20.15589]
[1779722742138,24.87,77597.52,25.3,0.38314,0.00029,20.15594]
[1779722744952,24.86,77598.94,25.3,0.38354,0.00029,20.16261]
[1779722745011,24.86,77598.94,25.3,0.38354,0.00029,20.16261]
[1779722745431,24.86,77601.93,25.3,0.3844,0.00029,20.17685]
[1779722750827,24.86,77603.11,25.3,0.38472,0.00029,20.18213]
[1779722752836,24.86,77602.12,25.3,0.38443,0.00029,20.17727]
[1779722752982,24.86,77602.12,25.3,0.38443,0.00029,20.17727]
[1779722754024,24.86,77601.9,25.3,0.38436,0.00029,20.17615]
[1779722754246,24.85,77598.46,25.3,0.38335,0.00029,20.15958]
[1779722754280,24.85,77598.46,25.3,0.38335,0.00029,20.15958]
[1779722754301,24.85,77598.46,25.3,0.38335,0.00029,20.15958]
[1779722755003,24.85,77596.6,25.3,0.38281,0.00029,20.15054]
[1779722755954,24.85,77596.6,25.3,0.38281,0.00029,20.15054]
[1779722756012,24.85,77591.16,25.3,0.38122,0.00029,20.12396]
[1779722758577,24.85,77589.42,25.3,0.3807,0.00029,20.11521]
[1779722758909,24.85,77589.42,25.3,0.3807,0.00029,20.11521]
[1779722761659,24.85,77590.12,25.3,0.38089,0.00029,20.11835]
[1779722762264,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762267,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762289,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762472,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762644,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762697,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762750,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762809,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762852,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762898,24.85,77590.55,25.3,0.381,0.00029,20.12037]
[1779722762927,24.84,77596.24,25.3,0.38265,0.00029,20.14801]
[1779722763211,24.84,77596.24,25.3,0.38265,0.00029,20.14801]
[1779722763356,24.84,77596.24,25.3,0.38265,0.00029,20.14801]
[1779722763459,24.84,77596.24,25.3,0.38265,0.00029,20.14801]
[1779722763607,24.84,77596.24,25.3,0.38265,0.00029,20.14801]
[1779722764057,24.84,77606.86,25.3,0.38574,0.00029,20.19879]
[1779722764190,24.84,77606.86,25.3,0.38574,0.00029,20.19879]
[1779722764631,24.84,77606.86,25.3,0.38574,0.00029,20.19879]
[1779722765076,24.84,77598.75,25.3,0.38337,0.00029,20.15995]
[1779722767490,24.84,77599.79,25.3,0.38366,0.00029,20.16479]
[1779722767804,24.84,77605.53,25.3,0.38533,0.00029,20.19213]
[1779722768532,24.84,77605.53,25.3,0.38533,0.00029,20.19213]
[1779722771207,24.83,77605.02,25.3,0.38516,0.00029,20.18942]
[1779722773850,24.83,77603.6,25.3,0.38474,0.00029,20.18247]
[1779722773903,24.83,77603.6,25.3,0.38474,0.00029,20.18247]
[1779722774013,24.83,77603.6,25.3,0.38474,0.00029,20.18247]
[1779722774079,24.83,77604.29,25.3,0.38493,0.00029,20.18567]
[1779722774381,24.83,77598.52,25.3,0.38325,0.00029,20.15801]
[1779722775383,24.83,77598.52,25.3,0.38325,0.00029,20.15801]
[1779722777715,24.83,77595.58,25.3,0.38238,0.00029,20.14358]
[1779722782403,24.82,77593.55,25.3,0.38177,0.00029,20.13336]
[1779722787714,24.82,77593.45,25.3,0.38172,0.00029,20.13257]
[1779722790122,24.81,77593.06,25.3,0.38159,0.00029,20.13031]
[1779722790568,24.81,77593.16,25.3,0.38161,0.00029,20.13071]
[1779722790851,24.81,77593.16,25.3,0.38161,0.00029,20.13071]
[1779722791111,24.81,77593.61,25.3,0.38171,0.00029,20.12829]
[1779722791630,24.81,77593.61,25.3,0.38171,0.00029,20.12829]
[1779722791929,24.81,77593.61,25.3,0.38171,0.00029,20.12829]
[1779722792427,24.81,77597.94,25.3,0.38297,0.00029,20.14927]
[1779722792609,24.81,77597.94,25.3,0.38297,0.00029,20.14927]
[1779722794229,24.81,77603.56,25.3,0.3846,0.00029,20.17618]
[1779722795192,24.81,77603.56,25.3,0.3846,0.00029,20.17618]
[1779722800406,24.81,77605.93,25.3,0.38526,0.00029,20.18709]
[1779722800978,24.81,77605.93,25.3,0.38526,0.00029,20.18709]
[1779722802111,24.8,77606.1,25.3,0.38531,0.00029,20.18784]
[1779722804808,24.8,77606.77,25.3,0.38549,0.00029,20.19083]
[1779722806575,24.8,77611.07,25.3,0.38674,0.00029,20.21101]
[1779722810903,24.8,77611.9,25.3,0.38697,0.00029,20.21467]
[1779722816745,24.79,77607.49,25.3,0.38564,0.00029,20.19332]
[1779722818883,24.79,77610.03,25.3,0.38638,0.00029,20.2052]
[1779722823493,24.78,77610.14,25.3,0.38638,0.00029,20.20532]
[1779722823912,24.78,77610.14,25.3,0.38638,0.00029,20.20532]
[1779722827572,24.78,77610.36,25.3,0.38642,0.00029,20.20594]
[1779722831006,24.77,77609.92,25.3,0.38626,0.00029,20.20343]
[1779722833200,24.77,77608.95,25.3,0.38596,0.00029,20.19861]
[1779722836617,24.76,77609.28,25.3,0.38603,0.00029,20.19978]
[1779722842860,24.75,77608.38,25.3,0.38572,0.00029,20.19478]
[1779722847895,24.74,77608.17,25.3,0.38563,0.00029,20.19327]
[1779722852669,24.74,77608.17,25.3,0.38558,0.00029,20.18834]
[1779722853009,24.74,77608.17,25.3,0.38558,0.00029,20.18834]
[1779722853044,24.74,77600.73,25.3,0.38339,0.00029,20.15255]
[1779722853581,24.74,77600.73,25.3,0.38339,0.00029,20.15255]
[1779722853937,24.74,77594.38,25.3,0.38153,0.00029,20.1215]
[1779722858880,24.73,77595.29,25.3,0.38177,0.00029,20.12557]
[1779722858896,24.73,77595.29,25.3,0.38177,0.00029,20.12557]
[1779722858915,24.73,77595.29,25.3,0.38177,0.00029,20.12557]
[1779722859100,24.73,77595.22,25.3,0.38175,0.00029,20.12513]
[1779722859805,24.73,77595.22,25.3,0.38175,0.00029,20.12513]
[1779722859971,24.73,77595.22,25.3,0.38175,0.00029,20.12513]
[1779722861339,24.73,77603.48,25.3,0.38415,0.00029,20.16508]
[1779722866594,24.72,77608.16,25.3,0.38549,0.00029,20.18698]
[1779722870505,24.71,77604.7,25.3,0.38445,0.00029,20.17003]
[1779722871056,24.71,77602.41,25.3,0.38377,0.00029,20.15891]
[1779722872156,24.71,77602.41,25.3,0.38377,0.00029,20.15891]
[1779722872208,24.71,77601.68,25.3,0.38355,0.00029,20.15529]
[1779722878261,24.71,77602.15,25.3,0.38366,0.00029,20.15713]
[1779722884251,24.7,77602.04,25.3,0.3836,0.00029,20.15609]
[1779722889682,24.69,77601.56,25.3,0.38343,0.00029,20.15327]
[1779722894626,24.69,77601.21,25.3,0.3833,0.00029,20.15124]
[1779722897843,24.68,77600.15,25.3,0.38297,0.00029,20.14575]
[1779722897883,24.68,77600.15,25.3,0.38297,0.00029,20.14575]
[1779722898244,24.68,77599.55,25.3,0.38279,0.00029,20.14275]
[1779722903280,24.68,77598.33,25.3,0.38241,0.00029,20.1364]
[1779722904975,24.68,77597.95,25.3,0.38229,0.00029,20.13447]
[1779722907308,24.67,77588.98,25.3,0.37965,0.00029,20.08995]
[1779722908276,24.67,77588.98,25.3,0.37965,0.00029,20.08995]
[1779722908491,24.67,77589.84,25.3,0.3799,0.00029,20.09415]
[1779722909322,24.67,77589.54,25.3,0.37981,0.00029,20.09261]
[1779722914357,24.66,77588.71,25.3,0.3795,0.00029,20.08329]
[1779722919534,24.66,77589.12,25.3,0.37959,0.00029,20.0849]
[1779722919699,24.66,77589.12,25.3,0.37959,0.00029,20.0849]
[1779722919710,24.66,77589.12,25.3,0.37959,0.00029,20.0849]
[1779722920053,24.66,77589.12,25.3,0.37959,0.00029,20.0849]
[1779722920270,24.66,77588.25,25.3,0.37933,0.00029,20.08045]
[1779722920399,24.66,77588.25,25.3,0.37933,0.00029,20.08045]
[1779722921285,24.66,77584.13,25.3,0.37812,0.00029,20.05964]
[1779722922387,24.66,77582.82,25.3,0.37773,0.00029,20.05295]
[1779722923348,24.65,77581.37,25.3,0.37731,0.00029,20.04554]
[1779722923437,24.65,77581.37,25.3,0.37731,0.00029,20.04554]
[1779722923524,24.65,77581.37,25.3,0.37731,0.00029,20.04554]
[1779722923922,24.65,77581.31,25.3,0.37728,0.00029,20.04517]
[1779722924765,24.65,77581.31,25.3,0.37728,0.00029,20.04517]
[1779722928498,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722928517,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722928559,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722928624,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722929259,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722929302,24.65,77578.2,25.3,0.37636,0.00029,20.02899]
[1779722929455,24.65,77578.2,25.3,0.37635,0.00029,20.0289]
[1779722929692,24.65,77578.2,25.3,0.37635,0.00029,20.0289]
[1779722930826,24.65,77562.19,25.3,0.37168,0.00029,19.94563]
[1779722931065,24.65,77558.01,25.3,0.37046,0.00029,19.92336]
[1779722931418,24.65,77558.01,25.3,0.37046,0.00029,19.92336]
[1779722931420,24.65,77558.01,25.3,0.37046,0.00029,19.92336]
[1779722931533,24.65,77558.01,25.3,0.37046,0.00029,19.92336]
[1779722933300,24.65,77557.54,25.3,0.37032,0.00029,19.9208]
[1779722933348,24.65,77556.82,25.3,0.37011,0.00029,19.9169]
[1779722933523,24.65,77556.82,25.3,0.37011,0.00029,19.9169]
[1779722933537,24.65,77556.82,25.3,0.37011,0.00029,19.9169]
[1779722933616,24.65,77556.82,25.3,0.37011,0.00029,19.9169]
[1779722934574,24.65,77556.43,25.3,0.36999,0.00029,19.91476]
[1779722934676,24.64,77555.41,25.3,0.36969,0.00029,19.90921]
[1779722935355,24.64,77555.41,25.3,0.36969,0.00029,19.90921]
[1779722936322,24.64,77555.44,25.3,0.36969,0.00029,19.90931]
[1779722936442,24.64,77555.44,25.3,0.36969,0.00029,19.90931]
[1779722936513,24.64,77555.0,25.3,0.36956,0.00029,19.90687]
[1779722938289,24.64,77555.0,25.3,0.36956,0.00029,19.90687]
[1779722938526,24.64,77555.0,25.3,0.36955,0.00029,19.90676]
[1779722940380,24.64,77554.97,25.3,0.36954,0.00029,19.90654]
[1779722940541,24.64,77554.36,25.3,0.36936,0.00029,19.90322]
[1779722941844,24.64,77554.36,25.3,0.36936,0.00029,19.90322]
[1779722942265,24.64,77554.36,25.3,0.36936,0.00029,19.90322]
[1779722943869,24.64,77554.35,25.3,0.36935,0.00029,19.90305]
[1779722945673,24.64,77554.6,25.3,0.36942,0.00029,19.90428]
[1779722947590,24.64,77564.75,25.3,0.37236,0.00029,19.95802]
[1779722948696,24.64,77564.75,25.3,0.37236,0.00029,19.95802]
[1779722954639,24.63,77565.84,25.3,0.37264,0.00029,19.96308]
[1779722956246,24.63,77565.84,25.3,0.37264,0.00029,19.96308]
[1779722957757,24.63,77565.84,25.3,0.37263,0.00029,19.96298]
[1779722964711,24.62,77562.81,25.3,0.37171,0.00029,19.94628]
[1779722970240,24.62,77560.33,25.3,0.37097,0.00029,19.93282]
[1779722970520,24.61,77558.33,25.3,0.37038,0.00029,19.9221]
[1779722971405,24.61,77556.23,25.3,0.36977,0.00029,19.91081]
[1779722976795,24.61,77548.66,25.3,0.36752,0.00029,19.86508]
[1779722981638,24.61,77548.17,25.3,0.36737,0.00029,19.86226]
[1779722981984,24.61,77547.26,25.3,0.36711,0.00029,19.85727]
[1779722987470,24.61,77545.13,25.3,0.36647,0.00029,19.84528]
[1779722989655,24.6,77542.75,25.3,0.36577,0.00029,19.83207]
[1779722989886,24.6,77541.48,25.3,0.3654,0.00029,19.82499]
[1779722991456,24.6,77541.52,25.3,0.3654,0.00029,19.82513]
[1779722996572,24.6,77538.4,25.3,0.36448,0.00029,19.80744]
[1779723002749,24.59,77536.26,25.3,0.36383,0.00029,19.79506]
[1779723004541,24.59,77530.87,25.3,0.36226,0.00029,19.76472]
[1779723006129,24.59,77529.17,25.3,0.36177,0.00029,19.75508]
[1779723006227,24.59,77535.9,25.3,0.36371,0.00029,19.79279]
[1779723006692,24.59,77535.9,25.3,0.36371,0.00029,19.79279]
[1779723007179,24.59,77535.9,25.3,0.36371,0.00029,19.79279]
[1779723010765,24.59,77538.79,25.3,0.36453,0.00029,19.80854]
[1779723016078,24.58,77538.66,25.3,0.36447,0.00029,19.80734]
[1779723021113,24.58,77538.58,25.3,0.36442,0.00029,19.8065]
[1779723022361,24.58,77538.58,25.3,0.36442,0.00029,19.8065]
[1779723024264,24.58,77538.63,25.3,0.36443,0.00029,19.80661]
[1779723027276,24.58,77537.33,25.3,0.36404,0.00029,19.79921]
[1779723029030,24.57,77537.64,25.3,0.36412,0.00029,19.80082]
[1779723029507,24.57,77537.17,25.3,0.36398,0.00029,19.79812]
[1779723030176,24.57,77537.12,25.3,0.36397,0.00029,19.79777]
[1779723032077,24.57,77537.16,25.3,0.36395,0.00029,19.79332]
[1779723032931,24.57,77539.38,25.3,0.36458,0.00029,19.80559]
[1779723033274,24.57,77542.73,25.3,0.36555,0.00029,19.82405]
[1779723037041,24.57,77542.05,25.3,0.36534,0.00029,19.82006]
[1779723037225,24.57,77542.21,25.3,0.36538,0.00029,19.82087]
[1779723042661,24.56,77541.55,25.3,0.36518,0.00029,19.8169]
[1779723043268,24.56,77535.93,25.3,0.36354,0.00029,19.78549]
[1779723048319,24.56,77535.13,25.3,0.36329,0.00029,19.78075]
[1779723050126,24.56,77528.58,25.3,0.36139,0.00029,19.74375]
[1779723050385,24.56,77522.81,25.3,0.35972,0.00029,19.71085]
[1779723052574,24.56,77522.96,25.3,0.35976,0.00029,19.71168]
[1779723058373,24.56,77520.36,25.3,0.35899,0.00029,19.69652]
[1779723060979,24.56,77521.15,25.3,0.35922,0.00029,19.70098]
[1779723061394,24.56,77519.26,25.3,0.35867,0.00029,19.69007]
[1779723066429,24.55,77517.13,25.3,0.35804,0.00029,19.6774]
[1779723068932,24.55,77515.94,25.3,0.35768,0.00029,19.67037]
[1779723069944,24.55,77517.87,25.3,0.35824,0.00029,19.68148]
[1779723070370,24.55,77517.87,25.3,0.35824,0.00029,19.68148]
[1779723070391,24.55,77517.87,25.3,0.35824,0.00029,19.68148]
[1779723070401,24.55,77517.87,25.3,0.35824,0.00029,19.68148]
[1779723071472,24.55,77510.41,25.3,0.35608,0.00029,19.63793]
[1779723071849,24.55,77510.41,25.3,0.35608,0.00029,19.63793]
[1779723072901,24.55,77509.21,25.3,0.35573,0.00029,19.63083]
[1779723073646,24.55,77508.7,25.3,0.35558,0.00029,19.6278]
[1779723076263,24.55,77509.06,25.3,0.35568,0.00029,19.62986]
[1779723078424,24.55,77513.24,25.3,0.35688,0.00029,19.65425]
[1779723079541,24.55,77515.46,25.3,0.35752,0.00029,19.66705]
[1779723080621,24.55,77512.7,25.3,0.35672,0.00029,19.65094]
[1779723080836,24.55,77512.7,25.3,0.35672,0.00029,19.65094]
[1779723081164,24.55,77509.28,25.3,0.35573,0.00029,19.6309]
[1779723085086,24.54,77507.27,25.3,0.35515,0.00029,19.61904]
[1779723085187,24.54,77506.98,25.3,0.35507,0.00029,19.61729]
[1779723087185,24.54,77514.47,25.3,0.35722,0.00029,19.6611]
[1779723087604,24.54,77514.47,25.3,0.35722,0.00029,19.6611]
[1779723087610,24.54,77514.47,25.3,0.35722,0.00029,19.6611]
[1779723087864,24.54,77514.47,25.3,0.35722,0.00029,19.6611]
[1779723088361,24.54,77515.72,25.3,0.35758,0.00029,19.66832]
[1779723090932,24.54,77521.22,25.3,0.35917,0.00029,19.70006]
[1779723091419,24.54,77521.22,25.3,0.35917,0.00029,19.70006]
[1779723092108,24.54,77536.17,25.3,0.36347,0.00029,19.78021]
[1779723097655,24.54,77534.64,25.3,0.36301,0.00029,19.77141]
[1779723102957,24.54,77534.74,25.3,0.36303,0.00029,19.77181]
[1779723108732,24.54,77533.43,25.3,0.36263,0.00029,19.76414]
[1779723113766,24.53,77532.76,25.3,0.36243,0.00029,19.76018]
[1779723119809,24.53,77533.58,25.3,0.36266,0.00029,19.76457]
[1779723124844,24.53,77532.99,25.3,0.36247,0.00029,19.76105]
[1779723129879,24.53,77533.91,25.3,0.36273,0.00029,19.76601]
[1779723134915,24.53,77533.38,25.3,0.36256,0.00029,19.76281]
[1779723139949,24.52,77531.73,25.3,0.36207,0.00029,19.7533]
[1779723142892,24.52,77531.33,25.3,0.36195,0.00029,19.75096]
[1779723143253,24.52,77531.33,25.3,0.36195,0.00029,19.75096]
[1779723143375,24.52,77530.07,25.3,0.36159,0.00029,19.74379]
[1779723143711,24.52,77530.07,25.3,0.36159,0.00029,19.74379]
[1779723144180,24.52,77520.14,25.3,0.35871,0.00029,19.68693]
[1779723146403,24.52,77520.74,25.3,0.35888,0.00029,19.69035]
[1779723152036,24.52,77522.8,25.3,0.35942,0.00029,19.6971]
[1779723157072,24.51,77525.07,25.3,0.36005,0.00029,19.70968]
[1779723162107,24.51,77528.16,25.3,0.36092,0.00029,19.72687]
[1779723167177,24.51,77527.93,25.3,0.36084,0.00029,19.72517]
[1779723173070,24.5,77530.69,25.3,0.36161,0.00029,19.74026]
[1779723178186,24.5,77530.93,25.3,0.36165,0.00029,19.74111]
[1779723179186,24.49,77531.33,25.3,0.36176,0.00029,19.74328]
[1779723181409,24.49,77533.06,25.3,0.36225,0.00029,19.75292]
[1779723181413,24.49,77533.06,25.3,0.36225,0.00029,19.75292]
[1779723181580,24.49,77534.01,25.3,0.36253,0.00029,19.75823]
[1779723183130,24.49,77536.8,25.3,0.36334,0.00029,19.77392]
[1779723183258,24.49,77536.62,25.3,0.36328,0.00029,19.77289]
[1779723188293,24.49,77544.82,25.3,0.36567,0.00029,19.81851]
[1779723193521,24.49,77545.04,25.3,0.36572,0.00029,19.81959]
[1779723199143,24.49,77548.3,25.3,0.36667,0.00029,19.83745]
[1779723200733,24.49,77548.97,25.3,0.36686,0.00029,19.84108]
[1779723203843,24.49,77550.33,25.3,0.36725,0.00029,19.84844]
[1779723204405,24.49,77551.62,25.3,0.36763,0.00029,19.85546]
[1779723205412,24.49,77558.61,25.3,0.36967,0.00029,19.89333]
[1779723206534,24.49,77558.61,25.3,0.36967,0.00029,19.89333]
[1779723206594,24.49,77558.97,25.3,0.36977,0.00029,19.89521]
[1779723207214,24.49,77558.97,25.3,0.36977,0.00029,19.89521]
[1779723208511,24.49,77559.68,25.3,0.36998,0.00029,19.89895]
[1779723208573,24.49,77562.64,25.3,0.37084,0.00029,19.91475]
[1779723213593,24.48,77563.79,25.3,0.37113,0.00029,19.91604]
[1779723217806,24.48,77559.74,25.3,0.36993,0.00029,19.894]
[1779723222887,24.47,77563.54,25.3,0.37101,0.00029,19.91394]
[1779723224273,24.47,77565.49,25.3,0.37158,0.00029,19.92424]
[1779723229583,24.46,77565.42,25.3,0.37152,0.00029,19.92313]
[1779723234618,24.46,77569.57,25.3,0.3727,0.00029,19.94452]
[1779723239653,24.45,77572.06,25.3,0.37339,0.00029,19.95698]
[1779723244689,24.44,77570.01,25.3,0.37275,0.00029,19.94553]
[1779723250097,24.44,77572.01,25.3,0.3733,0.00029,19.95547]
[1779723250173,24.44,77572.01,25.3,0.3733,0.00029,19.95547]
[1779723250193,24.44,77572.01,25.3,0.3733,0.00029,19.95547]
[1779723250208,24.44,77571.88,25.3,0.37326,0.00029,19.95465]
[1779723252546,24.43,77571.88,25.3,0.37325,0.00029,19.95453]
[1779723252566,24.43,77571.88,25.3,0.37325,0.00029,19.95453]
[1779723252757,24.43,77576.46,25.3,0.37459,0.00029,19.97841]
[1779723253056,24.43,77576.46,25.3,0.37459,0.00029,19.97841]
[1779723253085,24.43,77576.46,25.3,0.37459,0.00029,19.97841]
[1779723253393,24.43,77576.46,25.3,0.37459,0.00029,19.97841]
[1779723253549,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723253910,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723253919,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723253932,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723253958,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723254011,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723254515,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723254528,24.43,77578.7,25.3,0.37524,0.00029,19.98993]
[1779723254604,24.43,77587.38,25.3,0.3778,0.0003,20.03456]
[1779723255525,24.43,77593.52,25.3,0.37961,0.0003,20.06562]
[1779723257197,24.43,77593.75,25.3,0.37967,0.0003,20.0667]
[1779723257571,24.43,77593.66,25.3,0.37964,0.0003,20.06617]
[1779723262466,24.42,77599.08,25.3,0.38122,0.0003,20.09299]
[1779723264954,24.42,77599.47,25.3,0.38134,0.0003,20.09486]
[1779723270877,24.42,77602.53,25.3,0.38221,0.0003,20.10951]
[1779723273752,24.41,77602.46,25.3,0.38215,0.0003,20.10449]
[1779723275571,24.41,77604.59,25.3,0.38278,0.0003,20.11492]
[1779723277755,24.41,77605.41,25.3,0.38301,0.0003,20.11875]
[1779723282962,24.4,77605.93,25.3,0.38313,0.0003,20.12081]
[1779723284987,24.4,77606.14,25.3,0.38319,0.0003,20.12176]
[1779723285088,24.4,77606.16,25.3,0.38319,0.0003,20.12177]
[1779723286410,24.4,77606.16,25.3,0.38319,0.0003,20.12177]
[1779723286461,24.4,77606.16,25.3,0.38319,0.0003,20.12177]
[1779723286512,24.4,77606.18,25.3,0.38319,0.0003,20.12178]
[1779723287009,24.4,77606.18,25.3,0.38319,0.0003,20.12178]
[1779723290875,24.4,77607.77,25.3,0.38365,0.0003,20.12931]
[1779723291558,24.4,77607.77,25.3,0.38365,0.0003,20.12931]
[1779723291559,24.4,77607.77,25.3,0.38365,0.0003,20.12931]
[1779723291565,24.4,77613.69,25.3,0.3854,0.0003,20.15801]
[1779723292410,24.4,77613.69,25.3,0.3854,0.0003,20.15801]
[1779723292451,24.4,77613.69,25.3,0.3854,0.0003,20.15801]
[1779723292453,24.4,77613.69,25.3,0.3854,0.0003,20.15801]
[1779723292571,24.4,77614.23,25.3,0.38556,0.0003,20.16054]
[1779723293819,24.39,77609.95,25.3,0.38428,0.0003,20.13973]
[1779723293923,24.39,77609.95,25.3,0.38428,0.0003,20.13973]
[1779723297210,24.39,77604.86,25.3,0.38276,0.0003,20.11461]
[1779723297797,24.39,77605.63,25.3,0.38298,0.0003,20.11834]
[1779723297838,24.39,77605.63,25.3,0.38298,0.0003,20.11834]
[1779723297850,24.39,77605.63,25.3,0.38298,0.0003,20.11834]
[1779723297896,24.39,77605.63,25.3,0.38298,0.0003,20.11834]
[1779723298611,24.39,77599.29,25.3,0.3811,0.0003,20.08687]
[1779723299448,24.39,77599.29,25.3,0.3811,0.0003,20.08687]
[1779723301007,24.39,77592.9,25.3,0.37919,0.0003,20.05464]
[1779723301573,24.39,77592.9,25.3,0.37919,0.0003,20.05464]
[1779723306764,24.39,77591.81,25.3,0.37885,0.0003,20.04879]
[1779723307032,24.39,77591.81,25.3,0.37885,0.0003,20.04879]
[1779723307872,24.38,77588.59,25.3,0.3779,0.0003,20.03236]
[1779723308595,24.38,77588.59,25.3,0.3779,0.0003,20.03236]
[1779723308694,24.38,77585.78,25.3,0.37706,0.0003,20.01793]
[1779723311514,24.38,77586.14,25.3,0.37717,0.0003,20.01974]
[1779723316885,24.38,77588.7,25.3,0.37791,0.0003,20.03261]
[1779723322242,24.38,77591.67,25.3,0.37877,0.0003,20.04741]
[1779723327160,24.37,77591.91,25.3,0.37883,0.0003,20.04842]
[1779723332313,24.37,77592.19,25.3,0.37887,0.0003,20.04509]
[1779723337348,24.37,77591.46,25.3,0.37865,0.0003,20.04126]
[1779723342385,24.37,77596.16,25.3,0.38003,0.0003,20.06489]
[1779723347420,24.37,77596.34,25.3,0.38008,0.0003,20.06563]
[1779723352455,24.36,77596.16,25.3,0.38001,0.0003,20.06458]
[1779723357490,24.36,77588.88,25.3,0.37785,0.0003,20.02753]
[1779723360511,24.36,77583.42,25.3,0.37623,0.0003,19.99946]
[1779723361164,24.36,77583.42,25.3,0.37623,0.0003,19.99946]
[1779723362087,24.36,77582.14,25.3,0.37586,0.0003,19.99285]
[1779723362696,24.36,77581.72,25.3,0.37573,0.0003,19.99066]
[1779723368072,24.36,77581.39,25.3,0.37563,0.0003,19.98884]
[1779723371588,24.36,77574.06,25.3,0.37346,0.0003,19.95036]
[1779723376623,24.36,77572.85,25.3,0.3731,0.0003,19.94394]
[1779723383867,24.36,77572.87,25.3,0.3731,0.0003,19.94401]
[1779723383869,24.36,77572.87,25.3,0.3731,0.0003,19.94401]
[1779723383886,24.36,77572.87,25.3,0.3731,0.0003,19.94401]
[1779723384680,24.36,77572.92,25.3,0.37311,0.0003,19.9442]
[1779723390807,24.36,77572.92,25.3,0.37311,0.0003,19.94409]
[1779723394897,24.36,77572.03,25.3,0.3728,0.0003,19.93454]
[1779723400038,24.35,77573.01,25.3,0.37308,0.0003,19.93954]
[1779723405827,24.35,77573.89,25.3,0.37332,0.0003,19.94393]
[1779723410861,24.35,77574.42,25.3,0.37347,0.0003,19.9465]
[1779723416162,24.35,77574.46,25.3,0.37346,0.0003,19.94648]
[1779723422948,24.34,77573.63,25.3,0.3732,0.0003,19.94173]
[1779723428915,24.34,77574.58,25.3,0.37347,0.0003,19.94657]
[1779723428992,24.34,77574.58,25.3,0.37347,0.0003,19.94657]
[1779723436039,24.33,77574.5,25.3,0.37342,0.0003,19.94576]
[1779723442080,24.33,77573.51,25.3,0.37312,0.0003,19.94029]
[1779723447116,24.33,77573.65,25.3,0.37314,0.0003,19.94084]
[1779723456179,24.33,77574.0,25.3,0.3732,0.0003,19.93778]
[1779723461214,24.32,77573.99,25.3,0.37319,0.0003,19.93754]
[1779723466867,24.32,77572.84,25.3,0.37284,0.0003,19.93129]
[1779723470342,24.32,77565.1,25.3,0.37055,0.00029,19.88978]
[1779723471739,24.32,77564.07,25.3,0.37024,0.00029,19.88422]
[1779723479860,24.32,77565.43,25.3,0.37063,0.0003,19.8914]
[1779723485359,24.32,77566.27,25.3,0.37087,0.0003,19.89571]
[1779723485950,24.32,77566.27,25.3,0.37087,0.0003,19.89565]
[1779723487756,24.32,77567.53,25.3,0.37124,0.0003,19.90239]
[1779723487857,24.32,77571.69,25.3,0.37246,0.0003,19.92459]
[1779723488460,24.32,77571.69,25.3,0.37246,0.0003,19.92459]
[1779723489943,24.32,77572.52,25.3,0.37271,0.0003,19.92898]
[1779723491212,24.32,77573.82,25.3,0.37309,0.0003,19.93587]
[1779723492513,24.32,77573.38,25.3,0.37296,0.0003,19.93352]
[1779723494478,24.32,77575.92,25.3,0.37371,0.0003,19.94692]
[1779723494790,24.32,77575.92,25.3,0.37371,0.0003,19.94692]
[1779723496849,24.31,77582.14,25.3,0.37555,0.0003,19.97945]
[1779723498343,24.31,77585.9,25.3,0.37666,0.0003,19.99891]
[1779723499840,24.31,77585.07,25.3,0.37641,0.0003,19.99458]
[1779723499846,24.31,77587.57,25.3,0.37715,0.0003,20.00744]
[1779723505681,24.31,77588.95,25.3,0.37755,0.0003,20.01439]
[1779723508061,24.31,77587.72,25.3,0.37718,0.0003,20.008]
[1779723508547,24.31,77587.78,25.3,0.3772,0.0003,20.00829]
[1779723514589,24.31,77587.29,25.3,0.37701,0.0003,20.00089]
[1779723519624,24.3,77587.76,25.3,0.37713,0.0003,20.00306]
[1779723526378,24.3,77587.21,25.3,0.37696,0.0003,20.00002]
[1779723531862,24.3,77587.2,25.3,0.37694,0.0003,19.9997]
[1779723537751,24.29,77589.47,25.3,0.37759,0.0003,20.011]
[1779723542788,24.29,77589.4,25.3,0.37755,0.0003,20.01038]
[1779723547822,24.29,77589.43,25.3,0.37754,0.0003,20.01028]
[1779723552858,24.28,77589.39,25.3,0.37752,0.0003,20.00982]
[1779723557893,24.28,77590.75,25.3,0.37791,0.0003,20.01655]
[1779723562929,24.28,77591.04,25.3,0.37798,0.0003,20.01777]
[1779723565725,24.28,77591.77,25.3,0.37819,0.0003,20.0214]
[1779723566009,24.28,77592.56,25.3,0.37842,0.0003,20.02539]
[1779723566105,24.28,77592.56,25.3,0.37842,0.0003,20.02539]
[1779723566548,24.28,77592.56,25.3,0.37842,0.0003,20.02539]
[1779723567724,24.28,77594.53,25.3,0.379,0.0003,20.03538]
[1779723567964,24.27,77594.73,25.3,0.37906,0.0003,20.03634]
[1779723573000,24.27,77594.93,25.3,0.37908,0.0003,20.03257]
[1779723578276,24.27,77597.13,25.3,0.37972,0.0003,20.04351]
[1779723585084,24.27,77596.51,25.3,0.37951,0.0003,20.04004]
[1779723590806,24.26,77597.21,25.3,0.37972,0.0003,20.04347]
[1779723593834,24.26,77594.55,25.3,0.37891,0.0003,20.02982]
[1779723593934,24.26,77594.55,25.3,0.37891,0.0003,20.02982]
[1779723593935,24.26,77595.1,25.3,0.37908,0.0003,20.03259]
[1779723599182,24.26,77594.49,25.3,0.37888,0.0003,20.02931]
[1779723604233,24.26,77594.42,25.3,0.37886,0.0003,20.02884]
[1779723612272,24.26,77594.56,25.3,0.37888,0.0003,20.02932]
[1779723617720,24.25,77597.62,25.3,0.37979,0.0003,20.04476]
[1779723619543,24.25,77599.2,25.3,0.38026,0.0003,20.05268]
[1779723623451,24.25,77600.38,25.3,0.3806,0.0003,20.05849]
[1779723623483,24.25,77600.38,25.3,0.3806,0.0003,20.05849]
[1779723623720,24.25,77603.44,25.3,0.38151,0.0003,20.07383]
[1779723624887,24.25,77603.44,25.3,0.38151,0.0003,20.07383]
[1779723625902,24.25,77606.5,25.3,0.38242,0.0003,20.08906]
[1779723625919,24.25,77606.5,25.3,0.38242,0.0003,20.08906]
[1779723625999,24.25,77606.66,25.3,0.38247,0.0003,20.08985]
[1779723626565,24.25,77606.66,25.3,0.38247,0.0003,20.08985]
[1779723628875,24.25,77608.54,25.3,0.38303,0.0003,20.09912]
[1779723632963,24.25,77608.21,25.3,0.3829,0.0003,20.09288]
[1779723633809,24.25,77602.86,25.3,0.3813,0.0003,20.06622]
[1779723640176,24.25,77601.69,25.3,0.38095,0.0003,20.06035]
[1779723643196,24.25,77602.89,25.3,0.38131,0.0003,20.06636]
[1779723644397,24.25,77603.42,25.3,0.38147,0.0003,20.06901]
[1779723649532,24.25,77603.65,25.3,0.38153,0.0003,20.07004]
[1779723650865,24.25,77603.65,25.3,0.38153,0.0003,20.07004]
[1779723655140,24.25,77603.53,25.3,0.38149,0.0003,20.06931]
[1779723655440,24.25,77603.53,25.3,0.38149,0.0003,20.06931]
[1779723656828,24.25,77603.53,25.3,0.38149,0.0003,20.06928]
[1779723662624,24.24,77605.18,25.3,0.38196,0.0003,20.07729]
[1779723668666,24.24,77606.68,25.3,0.3824,0.0003,20.08453]
[1779723671010,24.24,77606.68,25.3,0.3824,0.0003,20.08453]
[1779723672925,24.24,77611.75,25.3,0.38391,0.0003,20.10946]
[1779723672935,24.24,77611.75,25.3,0.38391,0.0003,20.10946]
[1779723672963,24.24,77611.75,25.3,0.38391,0.0003,20.10946]
[1779723673039,24.24,77611.75,25.3,0.38391,0.0003,20.10946]
[1779723673177,24.24,77610.54,25.3,0.38354,0.0003,20.10347]
[1779723674073,24.24,77596.49,25.3,0.37934,0.0003,20.0331]
[1779723676750,24.24,77595.33,25.3,0.37899,0.0003,20.02711]
[1779723676804,24.24,77594.23,25.3,0.37866,0.0003,20.02146]
[1779723682583,24.24,77594.22,25.3,0.37865,0.0003,20.02134]
[1779723683118,24.23,77593.94,25.3,0.37856,0.0003,20.01984]
[1779723688254,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688274,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688433,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688446,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688568,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688751,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688873,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723688881,24.23,77592.17,25.3,0.37803,0.0003,20.01064]
[1779723689014,24.23,77582.14,25.3,0.37504,0.0003,19.95855]
[1779723689814,24.23,77569.51,25.3,0.37129,0.0003,19.89148]
[1779723691540,24.23,77570.13,25.3,0.37148,0.0003,19.89487]
[1779723696533,24.23,77569.76,25.3,0.37135,0.0003,19.88845]
[1779723698022,24.23,77567.31,25.3,0.37062,0.0003,19.87527]
[1779723698574,24.23,77566.39,25.3,0.37035,0.0003,19.87033]
[1779723699076,24.23,77566.39,25.3,0.37035,0.0003,19.87033]
[1779723703827,24.24,77566.28,25.3,0.37033,0.0003,19.86988]
[1779723707368,24.24,77564.41,25.3,0.36978,0.0003,19.85981]
[1779723708111,24.24,77564.41,25.3,0.36978,0.0003,19.85981]
[1779723708932,24.24,77564.84,25.3,0.36991,0.0003,19.86216]
[1779723711621,24.24,77564.87,25.3,0.36992,0.0003,19.86235]
[1779723711941,24.24,77564.87,25.3,0.36992,0.0003,19.86235]
[1779723718010,24.24,77567.72,25.3,0.37076,0.0003,19.87773]
[1779723723089,24.24,77565.27,25.3,0.37003,0.0003,19.86444]
[1779723725625,24.24,77565.27,25.3,0.37003,0.0003,19.86444]
[1779723725973,24.24,77565.27,25.3,0.37003,0.0003,19.86444]
[1779723734130,24.24,77566.09,25.3,0.37027,0.0003,19.86878]
[1779723739165,24.23,77565.69,25.3,0.37015,0.0003,19.86653]
[1779723744202,24.23,77565.11,25.3,0.36997,0.0003,19.8633]
[1779723750111,24.23,77563.17,25.3,0.36939,0.0003,19.85268]
[1779723752484,24.23,77558.81,25.3,0.36807,0.0003,19.8242]
[1779723753009,24.23,77558.81,25.3,0.36807,0.0003,19.8242]
[1779723753109,24.23,77564.57,25.3,0.36978,0.0003,19.85569]
[1779723754185,24.23,77570.6,25.3,0.37156,0.0003,19.88827]
[1779723754854,24.23,77570.6,25.3,0.37156,0.0003,19.88827]
[1779723754928,24.23,77570.6,25.3,0.37156,0.0003,19.88827]
[1779723754955,24.23,77571.19,25.3,0.37174,0.0003,19.89142]
[1779723761321,24.23,77570.73,25.3,0.3716,0.0003,19.889]
[1779723766760,24.23,77571.19,25.3,0.37174,0.0003,19.89153]
[1779723772398,24.24,77571.12,25.3,0.37173,0.0003,19.89133]
[1779723778235,24.24,77571.2,25.3,0.37177,0.0003,19.8919]
[1779723781151,24.24,77571.13,25.3,0.37175,0.0003,19.89156]
[1779723783728,24.24,77568.9,25.3,0.37109,0.0003,19.87971]
[1779723783829,24.24,77567.98,25.3,0.37082,0.0003,19.87478]
[1779723789517,24.24,77566.23,25.3,0.37032,0.0003,19.86551]
[1779723794552,24.24,77565.95,25.3,0.37024,0.0003,19.86419]
[1779723799587,24.25,77566.42,25.3,0.37039,0.0003,19.86694]
[1779723804622,24.25,77567.79,25.3,0.37081,0.0003,19.87454]
[1779723810511,24.25,77567.79,25.3,0.37082,0.0003,19.87464]
[1779723813010,24.25,77568.04,25.3,0.37087,0.0003,19.87155]
[1779723813121,24.25,77568.04,25.3,0.37087,0.0003,19.87155]
[1779723813207,24.25,77568.04,25.3,0.37087,0.0003,19.87155]
[1779723813184,24.25,77571.29,25.3,0.37184,0.0003,19.88905]
[1779723813353,24.25,77571.29,25.3,0.37184,0.0003,19.88905]
[1779723813685,24.25,77577.27,25.3,0.37361,0.0003,19.92092]
[1779723814527,24.25,77577.27,25.3,0.37361,0.0003,19.92092]
[1779723814874,24.25,77577.27,25.3,0.37361,0.0003,19.92092]
[1779723815699,24.25,77583.09,25.3,0.37535,0.0003,19.95156]
[1779723817067,24.25,77583.09,25.3,0.37535,0.0003,19.95156]
[1779723819492,24.25,77583.32,25.3,0.37541,0.0003,19.95276]
[1779723824761,24.25,77583.45,25.3,0.37545,0.0003,19.95342]
[1779723829797,24.25,77583.35,25.3,0.37542,0.0003,19.95287]
[1779723835436,24.25,77583.35,25.3,0.37542,0.0003,19.95285]
[1779723840874,24.25,77583.9,25.3,0.37558,0.0003,19.95568]
[1779723843009,24.25,77583.93,25.3,0.37559,0.0003,19.95582]
[1779723845010,24.25,77588.02,25.3,0.3768,0.0003,19.97706]
[1779723845055,24.25,77588.02,25.3,0.3768,0.0003,19.97706]
[1779723850490,24.25,77588.68,25.3,0.37699,0.0003,19.98035]
[1779723851744,24.25,77589.09,25.3,0.37711,0.0003,19.98245]
[1779723853251,24.25,77589.2,25.3,0.37715,0.0003,19.98299]
[1779723865048,24.25,77586.32,25.3,0.37628,0.0003,19.96789]
[1779723870083,24.25,77588.12,25.3,0.37681,0.0003,19.97715]
[1779723872009,24.24,77589.33,25.3,0.37714,0.0003,19.97882]
[1779723872668,24.24,77589.33,25.3,0.37714,0.0003,19.9788]
[1779723877887,24.24,77593.77,25.3,0.37846,0.0003,20.00155]
[1779723883174,24.24,77595.62,25.3,0.379,0.0003,20.01086]
[1779723889801,24.24,77596.25,25.3,0.37919,0.0003,20.014]
[1779723893792,24.24,77595.9,25.3,0.37908,0.0003,20.01209]
[1779723899286,24.24,77596.36,25.3,0.37921,0.0003,20.01438]
[1779723906335,24.24,77594.74,25.3,0.37872,0.0003,20.00607]
[1779723911370,24.24,77593.29,25.3,0.37829,0.0003,19.99865]
[1779723916406,24.24,77594.68,25.3,0.37871,0.0003,20.00579]
[1779723921861,24.24,77595.73,25.3,0.37902,0.0003,20.01116]
[1779723925927,24.24,77595.59,25.3,0.37898,0.0003,20.01045]
[1779723925928,24.24,77595.59,25.3,0.37898,0.0003,20.01045]
[1779723926005,24.24,77595.59,25.3,0.37898,0.0003,20.01045]
[1779723926024,24.24,77595.63,25.3,0.37899,0.0003,20.01066]
[1779723929461,24.24,77595.44,25.3,0.37894,0.0003,20.00969]
[1779723934674,24.24,77592.63,25.3,0.37807,0.0003,19.99077]
[1779723940575,24.24,77592.89,25.3,0.37815,0.0003,19.99214]
[1779723951651,24.24,77593.33,25.3,0.37828,0.0003,19.99443]
[1779723955225,24.24,77583.0,25.3,0.37521,0.0003,19.94095]
[1779723958193,24.24,77580.04,25.3,0.37433,0.0003,19.92547]
[1779723958406,24.24,77578.79,25.3,0.37396,0.0003,19.91892]
[1779723963419,24.24,77578.27,25.3,0.37381,0.0003,19.91621]
[1779723966991,24.24,77579.07,25.3,0.37405,0.0003,19.92044]
[1779723972799,24.24,77578.61,25.3,0.3739,0.0003,19.91791]
[1779723977029,24.24,77578.57,25.3,0.37389,0.0003,19.91766]
[1779723982716,24.24,77577.2,25.3,0.37347,0.0003,19.91028]
[1779723984693,24.24,77577.24,25.3,0.37348,0.0003,19.91045]
[1779723984795,24.24,77577.24,25.3,0.37348,0.0003,19.91044]
[1779723987377,24.24,77577.63,25.3,0.3736,0.0003,19.9125]
[1779723990256,24.24,77573.68,25.3,0.37242,0.0003,19.89148]
[1779723990288,24.24,77569.91,25.3,0.37131,0.0003,19.87129]
[1779723995960,24.24,77566.23,25.3,0.37019,0.0003,19.84692]
[1779724000995,24.24,77566.01,25.3,0.37013,0.0003,19.84579]
[1779724006030,24.24,77565.97,25.3,0.37012,0.0003,19.84561]
[1779724011382,24.24,77565.31,25.3,0.36992,0.0003,19.84204]
[1779724016822,24.24,77563.76,25.3,0.36947,0.0003,19.83365]
[1779724022282,24.24,77561.6,25.3,0.36883,0.0003,19.82191]
[1779724022387,24.24,77561.6,25.3,0.36883,0.0003,19.82191]
[1779724022425,24.24,77561.6,25.3,0.36883,0.0003,19.82191]
[1779724023687,24.24,77553.32,25.3,0.36638,0.0003,19.77633]
[1779724029622,24.25,77552.36,25.3,0.36612,0.0003,19.77136]
[1779724029722,24.25,77552.36,25.3,0.36613,0.0003,19.77142]
[1779724030613,24.25,77552.36,25.3,0.36613,0.0003,19.77142]
[1779724030620,24.25,77552.36,25.3,0.36613,0.0003,19.77142]
[1779724030709,24.25,77552.36,25.3,0.36613,0.0003,19.77142]
[1779724031009,24.25,77552.36,25.3,0.36613,0.0003,19.77142]
[1779724031206,24.25,77557.46,25.3,0.36763,0.0003,19.79969]
[1779724036241,24.25,77557.89,25.3,0.36777,0.0003,19.80218]
[1779724042283,24.25,77558.39,25.3,0.36793,0.0003,19.8051]
[1779724047319,24.25,77553.76,25.3,0.36657,0.0003,19.7797]
[1779724048182,24.25,77553.76,25.3,0.36657,0.0003,19.7797]
[1779724053361,24.25,77551.69,25.3,0.36594,0.0003,19.76382]
[1779724057829,24.25,77548.57,25.3,0.36503,0.0003,19.74657]
[1779724063431,24.26,77547.83,25.3,0.36482,0.00029,19.74265]
[1779724065257,24.26,77548.66,25.3,0.36507,0.00029,19.74735]
[1779724070479,24.26,77547.22,25.3,0.36466,0.00029,19.73949]
[1779724075515,24.26,77547.34,25.3,0.3647,0.00029,19.74037]
[1779724079330,24.26,77544.39,25.3,0.36384,0.00029,19.7239]
[1779724079543,24.26,77544.13,25.3,0.36377,0.00029,19.72249]
[1779724084578,24.26,77543.41,25.3,0.36357,0.00029,19.71858]
[1779724089613,24.27,77542.65,25.3,0.36335,0.00029,19.71446]
[1779724095392,24.27,77541.27,25.3,0.36296,0.00029,19.70682]
[1779724095946,24.27,77541.31,25.3,0.36297,0.00029,19.70709]
[1779724096547,24.27,77541.31,25.3,0.36297,0.00029,19.70713]
[1779724099361,24.27,77533.76,25.3,0.36076,0.00029,19.66408]
[1779724104824,24.27,77535.65,25.3,0.36133,0.00029,19.67521]
[1779724107781,24.27,77533.0,25.3,0.36056,0.00029,19.66015]
[1779724107819,24.27,77533.0,25.3,0.36056,0.00029,19.66015]
[1779724108746,24.28,77523.69,25.3,0.35783,0.00029,19.60622]
[1779724110008,24.28,77523.69,25.3,0.35783,0.00029,19.60622]
[1779724110061,24.28,77523.69,25.3,0.35783,0.00029,19.60622]
[1779724115795,24.28,77524.64,25.3,0.35811,0.00029,19.60768]
[1779724120830,24.28,77522.6,25.3,0.35753,0.00029,19.59613]
[1779724125871,24.29,77517.59,25.3,0.35609,0.00029,19.56697]
[1779724126033,24.29,77517.59,25.3,0.35609,0.00029,19.56697]
[1779724126646,24.29,77517.63,25.3,0.3561,0.00029,19.56732]
[1779724126872,24.29,77517.19,25.3,0.35598,0.00029,19.56482]
[1779724131907,24.29,77517.23,25.3,0.35601,0.00029,19.5654]
[1779724135106,24.29,77517.23,25.3,0.35601,0.00029,19.56547]
[1779724135275,24.29,77517.23,25.3,0.35601,0.00029,19.56547]
[1779724135546,24.29,77514.98,25.3,0.35536,0.00029,19.55228]
[1779724136551,24.29,77514.98,25.3,0.35536,0.00029,19.55228]
[1779724136444,24.29,77499.59,25.3,0.35088,0.00029,19.45976]
[1779724136930,24.29,77499.59,25.3,0.35088,0.00029,19.45976]
[1779724137002,24.29,77499.59,25.3,0.35088,0.00029,19.45976]
[1779724137522,24.3,77493.28,25.3,0.34906,0.00029,19.42124]
[1779724143438,24.3,77491.52,25.3,0.34858,0.00029,19.41109]
[1779724143513,24.3,77497.32,25.3,0.35027,0.00029,19.44686]
[1779724147937,24.3,77499.23,25.3,0.35084,0.00029,19.45891]
[1779724148011,24.3,77499.23,25.3,0.35084,0.00029,19.45891]
[1779724148024,24.3,77499.23,25.3,0.35084,0.00029,19.45891]
[1779724148192,24.31,77502.81,25.3,0.35189,0.00029,19.48076]
[1779724150446,24.31,77504.87,25.3,0.3525,0.00029,19.49334]
[1779724152866,24.31,77505.36,25.3,0.35266,0.00029,19.49673]
[1779724153496,24.31,77508.61,25.3,0.35362,0.00029,19.51643]
[1779724154190,24.31,77508.61,25.3,0.35362,0.00029,19.51643]
[1779724154312,24.31,77508.61,25.3,0.35362,0.00029,19.51643]
[1779724154376,24.31,77515.41,25.3,0.35561,0.00029,19.55711]
[1779724155910,24.33,77520.1,25.3,0.35706,0.00029,19.58636]
[1779724156090,24.33,77520.44,25.3,0.35716,0.00029,19.58849]
[1779724161126,24.33,77521.49,25.3,0.35749,0.00029,19.59511]
[1779724166450,24.34,77522.06,25.3,0.35768,0.00029,19.59881]
[1779724168867,24.34,77527.75,25.3,0.35936,0.00029,19.63214]
[1779724174514,24.34,77524.18,25.3,0.3583,0.00029,19.60713]
[1779724179670,24.34,77525.11,25.3,0.3586,0.00029,19.61298]
[1779724180296,24.34,77525.11,25.3,0.3586,0.00029,19.61298]
[1779724180364,24.35,77528.57,25.3,0.35961,0.00029,19.6331]
[1779724182206,24.35,77528.48,25.3,0.35959,0.00029,19.63271]
[1779724182275,24.35,77529.55,25.3,0.35991,0.00029,19.63902]
[1779724183761,24.35,77529.55,25.3,0.35991,0.00029,19.63902]
[1779724183846,24.35,77529.55,25.3,0.35991,0.00029,19.63902]
[1779724184935,24.35,77530.07,25.3,0.36007,0.00029,19.64219]
[1779724188370,24.35,77530.21,25.3,0.36012,0.00029,19.64315]
[1779724188410,24.35,77530.21,25.3,0.36013,0.00029,19.6433]
[1779724189244,24.35,77530.21,25.3,0.36013,0.00029,19.6433]
[1779724190434,24.35,77532.72,25.3,0.36087,0.00029,19.6578]
[1779724190535,24.35,77533.62,25.3,0.36114,0.00029,19.66303]
[1779724190844,24.35,77533.62,25.3,0.36114,0.00029,19.66303]
[1779724191338,24.35,77535.76,25.3,0.36177,0.00029,19.6753]
[1779724192364,24.35,77535.76,25.3,0.36177,0.00029,19.6753]
[1779724194930,24.36,77537.18,25.3,0.36219,0.00029,19.68356]
[1779724200401,24.36,77539.79,25.3,0.36298,0.00029,19.69866]
[1779724206443,24.36,77539.77,25.3,0.36299,0.00029,19.69882]
[1779724212764,24.36,77539.2,25.3,0.36283,0.00029,19.69574]
[1779724215567,24.36,77539.2,25.3,0.36284,0.00029,19.69595]
[1779724217321,24.37,77539.2,25.3,0.36285,0.00029,19.6961]
[1779724217520,24.37,77536.71,25.3,0.36212,0.00029,19.68204]
[1779724222560,24.37,77534.58,25.3,0.36151,0.00029,19.6702]
[1779724226021,24.37,77534.2,25.3,0.3614,0.00029,19.66809]
[1779724226527,24.37,77534.2,25.3,0.3614,0.00029,19.66809]
[1779724227438,24.37,77532.48,25.3,0.36091,0.00029,19.65845]
[1779724227595,24.37,77531.67,25.3,0.36067,0.00029,19.65385]
[1779724232630,24.37,77530.66,25.3,0.36036,0.00029,19.64367]
[1779724237665,24.38,77531.34,25.3,0.36058,0.00029,19.64786]
[1779724242700,24.38,77526.06,25.3,0.35905,0.00029,19.61783]
[1779724247736,24.38,77526.13,25.3,0.3591,0.00029,19.6187]
[1779724251119,24.39,77526.13,25.3,0.35911,0.00029,19.61899]
[1779724256057,24.39,77520.32,25.3,0.35744,0.00029,19.58568]
[1779724262606,24.4,77515.98,25.3,0.35621,0.00029,19.56091]
[1779724267877,24.41,77515.45,25.3,0.3561,0.00029,19.55864]
[1779724272912,24.41,77516.05,25.3,0.35631,0.00029,19.56275]
[1779724277947,24.42,77516.57,25.3,0.35649,0.00029,19.56636]
[1779724282982,24.42,77518.79,25.3,0.35716,0.00029,19.57989]
[1779724287987,24.42,77520.87,25.3,0.35778,0.00029,19.59237]
[1779724288267,24.42,77520.87,25.3,0.35778,0.00029,19.59237]
[1779724289084,24.42,77523.1,25.3,0.35844,0.00029,19.60541]
[1779724289182,24.42,77526.48,25.3,0.35943,0.00029,19.62503]
[1779724293197,24.43,77526.44,25.3,0.3594,0.00029,19.62039]
[1779724293256,24.43,77526.4,25.3,0.35939,0.00029,19.62024]
[1779724295256,24.43,77527.07,25.3,0.35959,0.00029,19.62416]
[1779724295355,24.43,77527.92,25.3,0.35984,0.00029,19.62911]
[1779724297312,24.43,77528.27,25.3,0.35995,0.00029,19.63119]
[1779724297697,24.43,77528.27,25.3,0.35995,0.00029,19.63119]
[1779724297707,24.43,77529.78,25.3,0.36039,0.00029,19.63992]
[1779724298516,24.43,77529.78,25.3,0.36039,0.00029,19.63992]
[1779724298538,24.43,77529.78,25.3,0.36039,0.00029,19.63992]
[1779724298642,24.43,77529.64,25.3,0.36035,0.00029,19.63916]
[1779724299095,24.43,77538.42,25.3,0.36292,0.00029,19.68917]
[1779724305137,24.43,77543.13,25.3,0.36432,0.00029,19.71596]
[1779724309655,24.44,77544.01,25.3,0.36459,0.00029,19.72101]
[1779724309734,24.44,77542.87,25.3,0.36426,0.00029,19.71469]
[1779724310583,24.44,77542.87,25.3,0.36426,0.00029,19.71469]
[1779724315853,24.44,77541.94,25.3,0.36399,0.00029,19.70962]
[1779724321249,24.44,77542.2,25.3,0.36407,0.00029,19.71121]
[1779724324806,24.44,77542.17,25.3,0.36407,0.00029,19.7111]
[1779724324815,24.44,77542.17,25.3,0.36407,0.00029,19.7111]
[1779724325111,24.44,77542.17,25.3,0.36407,0.00029,19.7111]
[1779724325762,24.44,77532.16,25.3,0.36114,0.00029,19.65459]
[1779724326109,24.44,77532.16,25.3,0.36114,0.00029,19.65459]
[1779724326392,24.44,77529.48,25.3,0.36036,0.00029,19.63932]
[1779724332208,24.44,77531.25,25.3,0.3609,0.00029,19.64982]
[1779724338368,24.45,77530.62,25.3,0.36074,0.00029,19.64676]
[1779724340233,24.45,77530.68,25.3,0.36077,0.00029,19.64717]
[1779724342449,24.45,77538.57,25.3,0.36308,0.00029,19.69206]
[1779724343011,24.45,77540.65,25.3,0.36369,0.00029,19.7038]
[1779724343038,24.45,77540.65,25.3,0.36369,0.00029,19.7038]
[1779724343086,24.45,77540.65,25.3,0.36369,0.00029,19.7038]
[1779724343119,24.45,77540.65,25.3,0.36369,0.00029,19.7038]
[1779724343474,24.45,77545.15,25.3,0.36501,0.00029,19.72897]
[1779724344621,24.45,77545.15,25.3,0.36501,0.00029,19.72897]
[1779724344818,24.45,77545.15,25.3,0.36501,0.00029,19.72897]
[1779724344631,24.45,77546.59,25.3,0.36544,0.00029,19.73705]
[1779724345274,24.45,77546.59,25.3,0.36544,0.00029,19.73705]
[1779724345400,24.45,77546.59,25.3,0.36544,0.00029,19.73705]
[1779724347878,24.45,77546.84,25.3,0.36552,0.00029,19.73855]
[1779724353473,24.46,77548.34,25.3,0.36595,0.00029,19.74261]
[1779724359010,24.46,77550.39,25.3,0.36656,0.00029,19.75411]
[1779724364103,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364149,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364158,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364162,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364542,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364764,24.46,77552.54,25.3,0.3672,0.00029,19.76611]
[1779724364795,24.46,77553.84,25.3,0.36758,0.00029,19.77325]
[1779724366123,24.46,77553.79,25.3,0.36757,0.00029,19.77304]
[1779724366564,24.46,77553.14,25.3,0.36739,0.00029,19.76954]
[1779724371599,24.47,77555.5,25.3,0.36809,0.00029,19.78266]
[1779724376634,24.47,77554.73,25.3,0.36788,0.00029,19.77865]
[1779724376958,24.47,77554.73,25.3,0.36788,0.00029,19.77865]
[1779724376965,24.47,77554.73,25.3,0.36788,0.00029,19.77865]
[1779724377175,24.47,77554.73,25.3,0.36788,0.00029,19.77865]
[1779724378268,24.47,77553.98,25.3,0.36766,0.00029,19.7746]
[1779724383428,24.47,77552.52,25.3,0.36724,0.00029,19.76673]
[1779724385192,24.47,77545.37,25.3,0.36514,0.00029,19.72736]
[1779724388822,24.47,77545.69,25.3,0.36525,0.00029,19.72929]
[1779724394760,24.47,77545.72,25.3,0.36527,0.00029,19.72973]
[1779724399795,24.48,77545.12,25.3,0.3651,0.00029,19.72657]
[1779724399879,24.48,77545.12,25.3,0.3651,0.00029,19.72657]
[1779724405837,24.48,77545.09,25.3,0.36511,0.00029,19.72667]
[1779724411474,24.48,77545.17,25.3,0.36514,0.00029,19.72721]
[1779724414646,24.48,77543.24,25.3,0.36456,0.00029,19.71215]
[1779724420008,24.48,77539.96,25.3,0.36362,0.00029,19.69414]
[1779724425977,24.49,77539.64,25.3,0.36355,0.00029,19.69273]
[1779724432025,24.49,77536.92,25.3,0.36277,0.00029,19.67784]
[1779724437404,24.49,77538.67,25.3,0.3633,0.00029,19.68795]
[1779724440342,24.5,77539.85,25.3,0.36365,0.00029,19.69473]
[1779724446117,24.5,77538.95,25.3,0.36341,0.00029,19.6901]
[1779724451221,24.5,77541.3,25.3,0.36411,0.00029,19.70346]
[1779724454916,24.5,77541.0,25.3,0.36403,0.00029,19.70188]
[1779724455343,24.5,77539.88,25.3,0.36371,0.00029,19.69572]
[1779724460266,24.51,77540.67,25.3,0.36395,0.00029,19.7004]
[1779724460746,24.51,77540.67,25.3,0.36395,0.00029,19.7004]
[1779724461538,24.51,77546.74,25.3,0.36573,0.00029,19.73421]
[1779724462782,24.51,77546.74,25.3,0.36573,0.00029,19.73421]
[1779724465572,24.51,77547.73,25.3,0.36603,0.00029,19.73975]
[1779724470574,24.51,77548.37,25.3,0.36622,0.00029,19.74339]
[1779724472301,24.51,77542.12,25.3,0.36437,0.00029,19.70424]
[1779724478187,24.51,77542.18,25.3,0.36439,0.00029,19.70466]
[1779724480788,24.51,77542.18,25.3,0.3644,0.00029,19.70482]
[1779724480836,24.51,77542.18,25.3,0.3644,0.00029,19.7049]
[1779724485637,24.51,77542.35,25.3,0.36446,0.00029,19.70596]
[1779724485852,24.51,77542.35,25.3,0.36446,0.00029,19.70596]
[1779724485950,24.52,77542.38,25.3,0.36447,0.00029,19.70615]
[1779724486645,24.52,77548.22,25.3,0.36618,0.00029,19.7385]
[1779724491658,24.52,77548.53,25.3,0.36627,0.00029,19.74025]
[1779724492948,24.52,77548.53,25.3,0.36627,0.00029,19.74026]
[1779724493516,24.52,77548.98,25.3,0.3664,0.00029,19.74275]
[1779724494329,24.52,77549.21,25.3,0.36647,0.00029,19.74402]
[1779724496242,24.52,77549.35,25.3,0.36651,0.00029,19.7448]
[1779724496470,24.52,77548.98,25.3,0.36641,0.00029,19.74278]
[1779724501510,24.52,77541.92,25.3,0.36434,0.00029,19.70374]
[1779724506518,24.52,77544.46,25.3,0.36509,0.00029,19.71796]
[1779724511580,24.52,77550.38,25.3,0.36683,0.00029,19.75065]
[1779724517625,24.52,77550.41,25.3,0.36683,0.00029,19.7508]
[1779724518167,24.52,77550.41,25.3,0.36683,0.00029,19.7508]
[1779724523342,24.52,77550.59,25.3,0.36689,0.00029,19.75179]
[1779724523518,24.52,77550.59,25.3,0.36689,0.00029,19.75179]
[1779724523525,24.52,77550.59,25.3,0.36689,0.00029,19.75179]
[1779724523884,24.52,77550.59,25.3,0.36689,0.00029,19.75179]
[1779724523906,24.52,77554.27,25.3,0.36796,0.00029,19.77188]
[1779724527004,24.52,77559.68,25.3,0.36955,0.00029,19.80109]
[1779724531009,24.52,77560.53,25.3,0.36979,0.00029,19.80559]
[1779724531095,24.52,77560.53,25.3,0.36979,0.00029,19.80556]
[1779724533870,24.52,77562.44,25.3,0.37032,0.00029,19.81119]
[1779724535377,24.52,77563.31,25.3,0.37058,0.00029,19.81584]
[1779724540166,24.52,77562.8,25.3,0.37043,0.00029,19.8131]
[1779724541650,24.52,77562.95,25.3,0.37047,0.00029,19.8139]
[1779724543712,24.52,77564.29,25.3,0.37087,0.00029,19.82106]
[1779724545586,24.52,77563.24,25.3,0.37056,0.00029,19.81545]
[1779724551407,24.51,77565.72,25.3,0.37128,0.00029,19.82856]
[1779724553388,24.51,77566.39,25.3,0.37147,0.00029,19.83208]
[1779724553408,24.51,77566.39,25.3,0.37147,0.00029,19.83208]
[1779724554010,24.51,77566.39,25.3,0.37147,0.00029,19.83208]
[1779724553876,24.51,77571.82,25.3,0.37307,0.00029,19.86075]
[1779724554883,24.51,77575.15,25.3,0.37405,0.00029,19.87817]
[1779724559917,24.51,77574.34,25.3,0.37381,0.00029,19.87399]
[1779724564952,24.52,77574.93,25.3,0.37399,0.00029,19.87719]
[1779724565289,24.52,77574.93,25.3,0.37399,0.00029,19.87719]
[1779724570576,24.52,77576.85,25.3,0.37457,0.00029,19.8873]
[1779724575768,24.52,77581.63,25.3,0.37598,0.0003,19.9121]
[1779724581066,24.52,77583.08,25.3,0.37641,0.0003,19.91963]
[1779724586258,24.52,77585.29,25.3,0.37707,0.0003,19.93099]
[1779724587155,24.52,77586.67,25.3,0.37747,0.0003,19.93804]
[1779724587278,24.52,77586.67,25.3,0.37747,0.0003,19.93804]
[1779724587420,24.52,77586.67,25.3,0.37747,0.0003,19.93804]
[1779724587467,24.52,77587.8,25.3,0.37781,0.0003,19.94379]
[1779724588264,24.52,77587.8,25.3,0.37781,0.0003,19.94379]
[1779724588316,24.52,77587.81,25.3,0.37781,0.0003,19.94385]
[1779724589315,24.52,77587.81,25.3,0.37781,0.0003,19.94385]
[1779724589413,24.52,77587.81,25.3,0.37781,0.0003,19.94385]
[1779724589452,24.52,77587.81,25.3,0.37781,0.0003,19.94385]
[1779724591010,24.52,77589.12,25.3,0.3782,0.0003,19.95054]
[1779724594518,24.52,77590.15,25.3,0.37849,0.0003,19.95132]
[1779724600125,24.52,77591.02,25.3,0.37876,0.0003,19.95589]
[1779724602720,24.52,77591.19,25.3,0.37881,0.0003,19.9568]
[1779724603190,24.52,77591.19,25.3,0.37881,0.0003,19.95683]
[1779724603237,24.52,77591.19,25.3,0.37881,0.0003,19.95683]
[1779724604024,24.52,77591.19,25.3,0.37881,0.0003,19.95683]
[1779724603571,24.53,77591.19,25.3,0.37881,0.0003,19.95686]
[1779724606237,24.52,77591.19,25.3,0.37881,0.0003,19.95685]
[1779724606522,24.52,77591.19,25.3,0.37881,0.0003,19.95685]
[1779724608534,24.52,77591.19,25.3,0.37881,0.0003,19.95684]
[1779724610145,24.52,77590.45,25.3,0.37859,0.0003,19.9531]
[1779724610346,24.52,77590.45,25.3,0.37859,0.0003,19.9531]
[1779724610364,24.52,77590.45,25.3,0.37859,0.0003,19.9531]
[1779724610387,24.52,77590.45,25.3,0.37859,0.0003,19.9531]
[1779724611072,24.52,77587.34,25.3,0.37768,0.0003,19.93734]
[1779724611644,24.52,77580.83,25.3,0.37575,0.00029,19.90401]
[1779724618271,24.53,77579.5,25.3,0.37537,0.00029,19.89727]
[1779724618531,24.53,77579.3,25.3,0.37531,0.00029,19.89629]
[1779724619719,24.53,77570.06,25.3,0.37259,0.00029,19.84804]
[1779724623799,24.53,77568.3,25.3,0.37208,0.00029,19.83882]
[1779724629425,24.53,77567.2,25.3,0.37176,0.00029,19.83304]
[1779724630339,24.53,77567.2,25.3,0.37176,0.00029,19.83305]
[1779724630347,24.53,77567.2,25.3,0.37176,0.00029,19.83305]
[1779724630391,24.53,77567.2,25.3,0.37176,0.00029,19.83305]
[1779724630889,24.53,77567.2,25.3,0.37176,0.00029,19.83305]
[1779724634943,24.53,77561.06,25.3,0.36996,0.00029,19.80038]
[1779724636331,24.53,77564.41,25.3,0.37095,0.00029,19.81835]
[1779724642471,24.53,77568.64,25.3,0.37219,0.00029,19.84083]
[1779724642640,24.53,77568.64,25.3,0.37219,0.00029,19.84083]
[1779724642720,24.53,77567.46,25.3,0.37184,0.00029,19.83459]
[1779724645672,24.53,77565.87,25.3,0.37138,0.00029,19.82614]
[1779724651569,24.53,77568.0,25.3,0.37197,0.00029,19.83282]
[1779724656603,24.53,77567.37,25.3,0.37179,0.00029,19.82947]
[1779724658027,24.53,77567.37,25.3,0.37179,0.00029,19.82947]
[1779724663652,24.53,77567.48,25.3,0.37182,0.00029,19.83006]
[1779724668687,24.53,77566.85,25.3,0.37164,0.00029,19.82673]
[1779724675049,24.53,77566.75,25.3,0.37161,0.00029,19.82621]
[1779724675150,24.53,77566.75,25.3,0.37161,0.00029,19.82622]
[1779724680771,24.53,77566.6,25.3,0.37157,0.00029,19.82546]
[1779724681706,24.53,77566.6,25.3,0.37157,0.00029,19.82546]
[1779724683485,24.53,77566.06,25.3,0.37141,0.00029,19.8226]
[1779724683508,24.53,77566.06,25.3,0.37141,0.00029,19.8226]
[1779724684112,24.53,77565.94,25.3,0.37137,0.00029,19.82197]
[1779724684447,24.53,77565.94,25.3,0.37137,0.00029,19.82197]
[1779724689838,24.53,77565.15,25.3,0.37114,0.00029,19.8178]
[1779724690980,24.53,77565.15,25.3,0.37114,0.00029,19.8178]
[1779724698339,24.53,77565.16,25.3,0.37115,0.00029,19.8179]
[1779724703936,24.53,77564.94,25.3,0.37109,0.00029,19.81679]
[1779724707318,24.53,77564.43,25.3,0.37094,0.00029,19.81409]
[1779724710234,24.53,77564.84,25.3,0.37106,0.00029,19.8163]
[1779724713283,24.53,77564.94,25.3,0.37106,0.00029,19.81225]
[1779724718405,24.53,77563.06,25.3,0.37051,0.00029,19.80227]
[1779724725085,24.53,77563.04,25.3,0.37051,0.00029,19.80225]
[1779724725269,24.53,77563.04,25.3,0.37051,0.00029,19.80225]
[1779724730711,24.53,77563.3,25.3,0.37059,0.00029,19.80369]
[1779724736162,24.54,77564.43,25.3,0.37093,0.00029,19.80977]
[1779724738223,24.54,77564.43,25.3,0.37093,0.00029,19.80978]
[1779724738461,24.54,77564.6,25.3,0.37098,0.00029,19.81069]
[1779724739183,24.54,77567.09,25.3,0.37171,0.00029,19.82393]
[1779724741407,24.54,77568.2,25.3,0.37204,0.00029,19.82981]
[1779724747238,24.54,77569.38,25.3,0.37238,0.00029,19.83602]
[1779724752755,24.53,77569.45,25.3,0.3724,0.00029,19.83635]
[1779724754983,24.53,77567.4,25.3,0.3718,0.00029,19.82551]
[1779724756339,24.53,77566.73,25.3,0.3716,0.00029,19.82196]
[1779724758340,24.53,77566.73,25.3,0.3716,0.00029,19.82196]
[1779724761695,24.53,77566.79,25.3,0.37162,0.00029,19.82229]
[1779724764812,24.54,77566.21,25.3,0.37145,0.00029,19.81923]
[1779724764861,24.54,77566.21,25.3,0.37145,0.00029,19.81923]
[1779724764893,24.54,77566.21,25.3,0.37145,0.00029,19.81924]
[1779724769691,24.53,77566.18,25.3,0.37144,0.00029,19.81904]
[1779724775695,24.54,77564.0,25.3,0.37077,0.00029,19.8029]
[1779724775703,24.54,77564.0,25.3,0.37077,0.00029,19.8029]
[1779724775775,24.54,77564.0,25.3,0.37078,0.00029,19.80294]
[1779724777689,24.54,77562.08,25.3,0.37021,0.00029,19.79268]
[1779724784499,24.54,77560.58,25.3,0.36977,0.00029,19.78459]
[1779724789152,24.54,77561.03,25.3,0.3699,0.00029,19.787]
[1779724794569,24.54,77561.3,25.3,0.36998,0.00029,19.78851]
[1779724799605,24.54,77561.33,25.3,0.37,0.00029,19.78874]
[1779724800983,24.54,77561.33,25.3,0.37,0.00029,19.78874]
[1779724801073,24.54,77561.33,25.3,0.37,0.00029,19.78874]
[1779724801193,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724801433,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724801478,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724801557,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724801639,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724802040,24.54,77561.33,25.3,0.37,0.00029,19.78876]
[1779724802120,24.54,77568.32,25.3,0.37205,0.00029,19.826]
[1779724802944,24.54,77568.32,25.3,0.37205,0.00029,19.826]
[1779724804010,24.54,77571.65,25.3,0.37303,0.00029,19.84356]
[1779724804235,24.54,77572.32,25.3,0.37323,0.00029,19.84707]
[1779724805329,24.54,77573.97,25.3,0.37372,0.00029,19.85573]
[1779724805768,24.54,77573.97,25.3,0.37372,0.00029,19.85573]
[1779724806281,24.54,77574.56,25.3,0.37389,0.00029,19.85884]
[1779724808072,24.54,77580.55,25.3,0.37566,0.00029,19.89001]
[1779724810137,24.54,77580.11,25.3,0.37554,0.00029,19.88778]
[1779724811779,24.54,77579.18,25.3,0.37527,0.00029,19.88305]
[1779724811832,24.54,77579.18,25.3,0.37527,0.00029,19.88305]
[1779724811858,24.54,77579.18,25.3,0.37527,0.00029,19.88305]
[1779724811933,24.54,77576.65,25.3,0.37452,0.00029,19.86998]
[1779724813221,24.54,77576.65,25.3,0.37452,0.00029,19.86998]
[1779724813703,24.54,77574.46,25.3,0.37388,0.00029,19.85866]
[1779724816087,24.54,77574.4,25.3,0.37387,0.00029,19.85836]
[1779724819968,24.54,77574.97,25.3,0.37404,0.00029,19.86138]
[1779724819982,24.54,77574.97,25.3,0.37404,0.00029,19.86138]
[1779724820019,24.54,77574.97,25.3,0.37404,0.00029,19.86138]
[1779724820130,24.54,77574.97,25.3,0.37404,0.00029,19.86138]
[1779724820227,24.54,77574.67,25.3,0.37395,0.00029,19.85983]
[1779724822198,24.54,77575.05,25.3,0.37406,0.00029,19.86187]
[1779724822225,24.54,77575.05,25.3,0.37406,0.00029,19.86187]
[1779724822254,24.54,77575.05,25.3,0.37406,0.00029,19.86187]
[1779724822328,24.54,77574.37,25.3,0.37387,0.00029,19.85838]
[1779724822396,24.54,77574.37,25.3,0.37387,0.00029,19.85838]
[1779724822426,24.54,77574.37,25.3,0.37387,0.00029,19.85838]
[1779724823010,24.54,77574.37,25.3,0.37387,0.00029,19.85838]
[1779724823116,24.54,77574.37,25.3,0.37387,0.00029,19.85838]
[1779724823179,24.54,77564.96,25.3,0.3711,0.00029,19.80881]
[1779724828253,24.55,77561.33,25.3,0.37004,0.00029,19.78957]
[1779724832808,24.55,77561.13,25.3,0.36997,0.00029,19.78406]
[1779724833752,24.55,77561.0,25.3,0.36993,0.00029,19.78344]
[1779724838713,24.55,77560.3,25.3,0.36974,0.00029,19.77989]
[1779724840572,24.55,77560.29,25.3,0.36974,0.00029,19.77991]
[1779724843730,24.55,77560.29,25.3,0.36975,0.00029,19.77999]
[1779724843802,24.55,77560.29,25.3,0.36975,0.00029,19.77999]
[1779724843832,24.55,77560.29,25.3,0.36975,0.00029,19.78006]
[1779724848950,24.55,77560.26,25.3,0.36974,0.00029,19.77988]
[1779724851668,24.55,77560.07,25.3,0.36968,0.00029,19.77885]
[1779724851775,24.55,77560.07,25.3,0.36968,0.00029,19.77885]
[1779724851822,24.55,77560.07,25.3,0.36968,0.00029,19.77885]
[1779724852326,24.55,77554.99,25.3,0.36819,0.00029,19.75143]
[1779724853090,24.55,77554.99,25.3,0.36819,0.00029,19.75143]
[1779724858533,24.55,77552.91,25.3,0.36758,0.00029,19.74007]
[1779724864055,24.55,77551.31,25.3,0.36711,0.00029,19.73136]
[1779724865787,24.55,77551.38,25.3,0.36713,0.00029,19.73175]
[1779724865822,24.55,77551.38,25.3,0.36713,0.00029,19.73175]
[1779724869744,24.55,77551.47,25.3,0.36716,0.00029,19.7323]
[1779724869750,24.55,77551.47,25.3,0.36716,0.00029,19.7323]
[1779724870098,24.55,77551.24,25.3,0.3671,0.00029,19.73106]
[1779724871204,24.55,77551.24,25.3,0.3671,0.00029,19.73106]
[1779724871252,24.55,77551.24,25.3,0.3671,0.00029,19.73106]
[1779724871281,24.55,77551.24,25.3,0.3671,0.00029,19.73106]
[1779724872773,24.55,77545.83,25.3,0.36551,0.00029,19.70134]
[1779724874691,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724874890,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724874894,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724874953,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724875010,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724875107,24.55,77546.73,25.3,0.36578,0.00029,19.70631]
[1779724875133,24.55,77553.84,25.3,0.36786,0.00029,19.74522]
[1779724877511,24.55,77555.43,25.3,0.36833,0.00029,19.75393]
[1779724879030,24.55,77555.51,25.3,0.36835,0.00029,19.75441]
[1779724886205,24.56,77556.85,25.3,0.36876,0.00029,19.76182]
[1779724887217,24.56,77551.28,25.3,0.36713,0.00029,19.73164]
[1779724889803,24.56,77549.81,25.3,0.36671,0.00029,19.7237]
[1779724889920,24.56,77549.81,25.3,0.36671,0.00029,19.7237]
[1779724895314,24.56,77548.06,25.3,0.36618,0.00029,19.70972]
[1779724902324,24.56,77547.74,25.3,0.3661,0.00029,19.70831]
[1779724903888,24.56,77547.9,25.3,0.36615,0.00029,19.70923]
[1779724909702,24.56,77548.16,25.3,0.36623,0.00029,19.71075]
[1779724913807,24.57,77547.93,25.3,0.36617,0.00029,19.7096]
[1779724915451,24.57,77546.85,25.3,0.36586,0.00029,19.70371]
[1779724915823,24.57,77546.85,25.3,0.36586,0.00029,19.70371]
[1779724915890,24.57,77546.85,25.3,0.36586,0.00029,19.70371]
[1779724916360,24.57,77546.85,25.3,0.36586,0.00029,19.70371]
[1779724916423,24.57,77536.65,25.3,0.36288,0.00029,19.64704]
[1779724916517,24.57,77536.65,25.3,0.36288,0.00029,19.64704]
[1779724917058,24.57,77536.65,25.3,0.36288,0.00029,19.64704]
[1779724917411,24.57,77536.65,25.3,0.36288,0.00029,19.64702]
[1779724918994,24.57,77534.07,25.3,0.36213,0.00029,19.63248]
[1779724919045,24.57,77534.07,25.3,0.36213,0.00029,19.63248]
[1779724919066,24.57,77534.07,25.3,0.36213,0.00029,19.63248]
[1779724919128,24.57,77534.07,25.3,0.36213,0.00029,19.63248]
[1779724919138,24.57,77534.07,25.3,0.36213,0.00029,19.63248]
[1779724919210,24.57,77534.41,25.3,0.36223,0.00029,19.63441]
[1779724920190,24.57,77534.41,25.3,0.36223,0.00029,19.63441]
[1779724920232,24.57,77537.75,25.3,0.3632,0.00029,19.6532]
[1779724925446,24.57,77541.74,25.3,0.36437,0.00029,19.67551]
[1779724930521,24.57,77541.1,25.3,0.36419,0.00029,19.67203]
[1779724935555,24.57,77541.3,25.3,0.36425,0.00029,19.67323]
[1779724941980,24.57,77541.2,25.3,0.36423,0.00029,19.67275]
[1779724947099,24.57,77541.01,25.3,0.36417,0.00029,19.67177]
[1779724950321,24.57,77536.9,25.3,0.36298,0.00029,19.64892]
[1779724950386,24.57,77535.35,25.3,0.36253,0.00029,19.64025]
[1779724953511,24.57,77535.82,25.3,0.36264,0.00029,19.63833]
[1779724954442,24.57,77535.82,25.3,0.36264,0.00029,19.63833]
[1779724955466,24.57,77537.41,25.3,0.36311,0.00029,19.64729]
[1779724960616,24.57,77537.49,25.3,0.36314,0.00029,19.64785]
[1779724960624,24.57,77537.49,25.3,0.36314,0.00029,19.64785]
[1779724960628,24.57,77537.49,25.3,0.36314,0.00029,19.64785]
[1779724960659,24.57,77537.49,25.3,0.36314,0.00029,19.64787]
[1779724965766,24.57,77536.87,25.3,0.36296,0.00029,19.64449]
[1779724970801,24.58,77536.54,25.3,0.36287,0.00029,19.64274]
[1779724975836,24.58,77536.65,25.3,0.36291,0.00029,19.64346]
[1779724981009,24.58,77532.34,25.3,0.36166,0.00029,19.61929]
[1779724981092,24.58,77526.15,25.3,0.35986,0.00029,19.58416]
[1779724986283,24.58,77521.78,25.3,0.3586,0.00029,19.55931]
[1779724992049,24.59,77521.21,25.3,0.35847,0.00029,19.5566]
[1779724992101,24.59,77521.21,25.3,0.35847,0.00029,19.5566]
[1779724993048,24.59,77520.07,25.3,0.35814,0.00029,19.5501]
[1779724998998,24.59,77518.53,25.3,0.35771,0.00029,19.54159]
[1779725004033,24.59,77516.25,25.3,0.35707,0.00029,19.52869]
[1779725006530,24.59,77516.05,25.3,0.35702,0.00029,19.52766]
[1779725007969,24.59,77516.05,25.3,0.35702,0.00029,19.52773]
[1779725009946,24.6,77516.03,25.3,0.35702,0.00029,19.52775]
[1779725017124,24.6,77511.13,25.3,0.35561,0.00029,19.4952]
[1779725017620,24.6,77511.13,25.3,0.35561,0.00029,19.4952]
[1779725020373,24.6,77518.28,25.3,0.35769,0.00029,19.53698]
[1779725020935,24.6,77518.24,25.3,0.35768,0.00029,19.5368]
[1779725021155,24.6,77525.68,25.3,0.35984,0.00029,19.57962]
[1779725026190,24.6,77529.23,25.3,0.36088,0.00029,19.59992]
[1779725031230,24.61,77529.58,25.3,0.36099,0.00029,19.60201]
[1779725035240,24.61,77527.72,25.3,0.36045,0.00029,19.59153]
[1779725035258,24.61,77522.32,25.3,0.35888,0.00029,19.5607]
[1779725038644,24.61,77521.52,25.3,0.35866,0.00029,19.55626]
[1779725038745,24.61,77521.52,25.3,0.35866,0.00029,19.55631]
[1779725045328,24.61,77521.35,25.3,0.35863,0.00029,19.55567]
[1779725047715,24.61,77521.28,25.3,0.35862,0.00029,19.55538]
[1779725048349,24.61,77520.73,25.3,0.35846,0.00029,19.55227]
[1779725056405,24.62,77520.04,25.3,0.35828,0.00029,19.54873]
[1779725061440,24.62,77520.01,25.3,0.35829,0.00029,19.54884]
[1779725062147,24.62,77520.01,25.3,0.35829,0.00029,19.54884]
[1779725062447,24.62,77523.38,25.3,0.35927,0.00029,19.56824]
[1779725065089,24.62,77525.65,25.3,0.35993,0.00029,19.58126]
[1779725065114,24.62,77525.65,25.3,0.35994,0.00029,19.58134]
[1779725070503,24.62,77528.8,25.3,0.36086,0.00029,19.59939]
[1779725076547,24.62,77529.19,25.3,0.36095,0.00029,19.59709]
[1779725082905,24.62,77529.09,25.3,0.36092,0.00029,19.59658]
[1779725082916,24.62,77529.09,25.3,0.36093,0.00029,19.59663]
[1779725084609,24.62,77529.09,25.3,0.36093,0.00029,19.59663]
[1779725084711,24.63,77529.29,25.3,0.36098,0.00029,19.59778]
[1779725084825,24.63,77529.29,25.3,0.36098,0.00029,19.59778]
[1779725085610,24.63,77532.12,25.3,0.36181,0.00029,19.61379]
[1779725090648,24.63,77531.77,25.3,0.36172,0.00029,19.61202]
[1779725097356,24.63,77532.13,25.3,0.36183,0.00029,19.61421]
[1779725097364,24.63,77532.13,25.3,0.36183,0.00029,19.61421]
[1779725097377,24.63,77532.76,25.3,0.36202,0.00029,19.61788]
[1779725102732,24.63,77532.58,25.3,0.36197,0.00029,19.61698]
[1779725108470,24.63,77532.51,25.3,0.36196,0.00029,19.61662]
[1779725114816,24.63,77532.51,25.3,0.36196,0.00029,19.61679]
[1779725120332,24.63,77531.2,25.3,0.36159,0.00029,19.60948]
[1779725125386,24.63,77532.46,25.3,0.36196,0.00029,19.61669]
[1779725130813,24.64,77534.56,25.3,0.36258,0.00029,19.62857]
[1779725137979,24.64,77532.09,25.3,0.36183,0.00029,19.61018]
[1779725143013,24.64,77527.14,25.3,0.3604,0.00029,19.58228]
[1779725148050,24.64,77528.4,25.3,0.36078,0.00029,19.58962]
[1779725153085,24.64,77527.52,25.3,0.36053,0.00029,19.58485]
[1779725158120,24.64,77528.88,25.3,0.36094,0.00029,19.59282]
[1779725165168,24.64,77528.69,25.3,0.36089,0.00029,19.59184]
[1779725165426,24.64,77528.69,25.3,0.36089,0.00029,19.59184]
[1779725165636,24.65,77529.7,25.3,0.3612,0.00029,19.5978]
[1779725166599,24.65,77529.7,25.3,0.3612,0.00029,19.5978]
[1779725166667,24.65,77532.32,25.3,0.36196,0.00029,19.61261]
[1779725172221,24.65,77533.29,25.3,0.36225,0.00029,19.61824]
[1779725177256,24.65,77530.94,25.3,0.36158,0.00029,19.60516]
[1779725183298,24.65,77529.39,25.3,0.36114,0.00029,19.59665]
[1779725188364,24.65,77530.98,25.3,0.36161,0.00029,19.60581]
[1779725189926,24.66,77531.88,25.3,0.36188,0.00029,19.61091]
[1779725189957,24.66,77531.88,25.3,0.36188,0.00029,19.61091]
[1779725195382,24.66,77532.09,25.3,0.36191,0.00029,19.60757]
[1779725201418,24.66,77532.09,25.3,0.36191,0.00029,19.60757]
[1779725204714,24.66,77532.09,25.3,0.36192,0.00029,19.60769]
[1779725210727,24.66,77531.82,25.3,0.36185,0.00029,19.60624]
[1779725216792,24.66,77531.82,25.3,0.36185,0.00029,19.6063]
[1779725222054,24.66,77531.89,25.3,0.36187,0.00029,19.60674]
[1779725223711,24.66,77531.34,25.3,0.36171,0.00029,19.60365]
[1779725229452,24.66,77531.32,25.3,0.36171,0.00029,19.6036]
[1779725236669,24.66,77531.15,25.3,0.36167,0.00029,19.60271]
[1779725246739,24.66,77531.68,25.3,0.36182,0.00029,19.60577]
[1779725252782,24.66,77531.65,25.3,0.36179,0.00029,19.601]
[1779725257817,24.66,77531.97,25.3,0.36188,0.00029,19.60283]
[1779725263185,24.66,77532.08,25.3,0.36191,0.00029,19.60347]
[1779725269901,24.66,77532.06,25.3,0.36191,0.00029,19.60343]
[1779725276608,24.66,77531.87,25.3,0.36186,0.00029,19.60238]
[1779725288901,24.66,77531.87,25.3,0.36186,0.00029,19.60244]
[1779725289526,24.66,77531.87,25.3,0.36186,0.00029,19.60244]
[1779725293186,24.66,77534.18,25.3,0.36254,0.00029,19.6155]
[1779725294711,24.66,77534.6,25.3,0.36266,0.00029,19.61785]
[1779725294717,24.66,77534.6,25.3,0.36266,0.00029,19.61785]
[1779725294813,24.66,77534.6,25.3,0.36266,0.00029,19.61785]
[1779725296438,24.66,77536.84,25.3,0.36331,0.00029,19.63037]
[1779725296452,24.66,77536.84,25.3,0.36331,0.00029,19.63037]
[1779725296538,24.66,77540.27,25.3,0.36431,0.00029,19.64944]
[1779725302125,24.66,77541.33,25.3,0.36462,0.00029,19.65521]
[1779725307540,24.66,77541.43,25.3,0.36464,0.00029,19.65571]
[1779725313174,24.66,77541.93,25.3,0.36475,0.00029,19.65376]
[1779725313689,24.66,77541.93,25.3,0.36475,0.00029,19.65376]
[1779725314010,24.66,77540.75,25.3,0.36441,0.00029,19.64723]
[1779725314209,24.66,77534.17,25.3,0.36249,0.00029,19.61058]
[1779725319244,24.66,77533.24,25.3,0.36223,0.00029,19.60546]
[1779725326295,24.66,77532.67,25.3,0.36207,0.00029,19.60242]
[1779725332338,24.67,77532.15,25.3,0.36193,0.00029,19.59965]
[1779725337375,24.67,77529.78,25.3,0.36125,0.00029,19.58642]
[1779725341701,24.67,77527.83,25.3,0.36069,0.00029,19.57551]
[1779725347445,24.67,77527.56,25.3,0.36063,0.00029,19.57429]
[1779725354493,24.67,77527.48,25.3,0.36062,0.00029,19.57416]
[1779725359529,24.68,77527.57,25.3,0.36066,0.00029,19.57491]
[1779725366578,24.68,77526.98,25.3,0.36051,0.00029,19.57191]
[1779725371613,24.68,77526.19,25.3,0.36026,0.00029,19.56307]
[1779725376649,24.69,77523.82,25.3,0.35959,0.00029,19.5499]
[1779725381689,24.69,77522.99,25.3,0.35937,0.00029,19.54546]
[1779725385383,24.69,77523.01,25.3,0.35938,0.00029,19.5458]
[1779725386398,24.69,77519.74,25.3,0.35845,0.00029,19.52724]
[1779725386570,24.69,77519.74,25.3,0.35845,0.00029,19.52724]
[1779725392286,24.69,77517.54,25.3,0.35782,0.00029,19.51479]
[1779725396265,24.7,77517.39,25.3,0.3578,0.00029,19.51442]
[1779725401812,24.7,77517.37,25.3,0.3578,0.00029,19.51445]
[1779725407222,24.7,77517.88,25.3,0.35798,0.00029,19.518]
[1779725412903,24.71,77517.83,25.3,0.35799,0.00029,19.51811]
[1779725415397,24.71,77517.83,25.3,0.35799,0.00029,19.51811]
[1779725417963,24.71,77518.13,25.3,0.35809,0.00029,19.52016]
[1779725421985,24.71,77518.13,25.3,0.35811,0.00029,19.52042]
[1779725423864,24.71,77518.61,25.3,0.35825,0.00029,19.52324]
[1779725423970,24.71,77518.61,25.3,0.35825,0.00029,19.5233]
[1779725424203,24.71,77518.61,25.3,0.35825,0.00029,19.5233]
[1779725424288,24.72,77516.55,25.3,0.35766,0.00029,19.51152]
[1779725429313,24.72,77512.69,25.3,0.35656,0.00029,19.48939]
[1779725429521,24.72,77512.69,25.3,0.35656,0.00029,19.48939]
[1779725429678,24.72,77512.69,25.3,0.35656,0.00029,19.48944]
[1779725430460,24.72,77512.69,25.3,0.35656,0.00029,19.48944]
[1779725430687,24.72,77503.72,25.3,0.35397,0.00029,19.43703]
[1779725436046,24.72,77501.92,25.3,0.35344,0.00029,19.42199]
[1779725436546,24.72,77501.92,25.3,0.35344,0.00029,19.42204]
[1779725438630,24.72,77497.61,25.3,0.3522,0.00029,19.39653]
[1779725438731,24.72,77494.83,25.3,0.3514,0.00029,19.38001]
[1779725443905,24.72,77492.57,25.3,0.35076,0.00029,19.36655]
[1779725447472,24.72,77492.73,25.3,0.35081,0.00029,19.36761]
[1779725448935,24.72,77492.73,25.3,0.35081,0.00029,19.36762]
[1779725448982,24.72,77492.38,25.3,0.35071,0.00029,19.36554]
[1779725450994,24.72,77492.07,25.3,0.35063,0.00029,19.36376]
[1779725450997,24.72,77492.07,25.3,0.35063,0.00029,19.36376]
[1779725451179,24.72,77491.96,25.3,0.3506,0.00029,19.36316]
[1779725452836,24.72,77491.96,25.3,0.3506,0.00029,19.36316]
[1779725453055,24.72,77492.3,25.3,0.3507,0.00029,19.36521]
[1779725453846,24.72,77492.96,25.3,0.35089,0.00029,19.36918]
[1779725455207,24.72,77499.41,25.3,0.35275,0.00029,19.40776]
[1779725461035,24.73,77503.65,25.3,0.35397,0.00029,19.43295]
[1779725461149,24.73,77503.65,25.3,0.35397,0.00029,19.43295]
[1779725461727,24.73,77503.65,25.3,0.35397,0.00029,19.43296]
[1779725462794,24.73,77503.65,25.3,0.35397,0.00029,19.43296]
[1779725467867,24.73,77505.57,25.3,0.35453,0.00029,19.44434]
[1779725473333,24.73,77506.53,25.3,0.35482,0.00029,19.45023]
[1779725478368,24.73,77509.2,25.3,0.35559,0.00029,19.46591]
[1779725483402,24.73,77509.13,25.3,0.35558,0.00029,19.46553]
[1779725489955,24.73,77509.58,25.3,0.35571,0.00029,19.46818]
[1779725489972,24.73,77509.58,25.3,0.35571,0.00029,19.46818]
[1779725489991,24.73,77509.58,25.3,0.35571,0.00029,19.46818]
[1779725491808,24.73,77511.06,25.3,0.35613,0.00029,19.4768]
[1779725492209,24.73,77511.99,25.3,0.35637,0.00029,19.47753]
[1779725492466,24.73,77512.89,25.3,0.35663,0.00029,19.48273]
[1779725495441,24.73,77513.78,25.3,0.35689,0.00029,19.48794]
[1779725499524,24.73,77519.57,25.3,0.35857,0.00029,19.52138]
[1779725501877,24.73,77519.83,25.3,0.35865,0.00029,19.52289]
[1779725507238,24.73,77520.06,25.3,0.35871,0.00029,19.52422]
[1779725513623,24.73,77520.5,25.3,0.35884,0.00029,19.52665]
[1779725520321,24.73,77520.31,25.3,0.35878,0.00029,19.52555]
[1779725526715,24.73,77520.25,25.3,0.35876,0.00029,19.52517]
[1779725531750,24.73,77520.23,25.3,0.35876,0.00029,19.52506]
[1779725536769,24.73,77519.99,25.3,0.35869,0.00029,19.52371]
[1779725537792,24.73,77527.98,25.3,0.361,0.00029,19.5691]
[1779725542827,24.73,77528.81,25.3,0.36123,0.00029,19.57363]
[1779725547862,24.73,77529.31,25.3,0.36137,0.00029,19.57627]
[1779725552897,24.73,77528.65,25.3,0.36114,0.00029,19.56773]
[1779725558455,24.73,77528.42,25.3,0.36106,0.00029,19.56628]
[1779725560473,24.72,77520.72,25.3,0.35883,0.00029,19.52252]
[1779725564017,24.72,77520.88,25.3,0.35888,0.00029,19.52343]
[1779725564053,24.72,77520.88,25.3,0.35888,0.00029,19.52343]
[1779725564051,24.72,77519.45,25.3,0.35846,0.00029,19.51525]
[1779725564982,24.72,77513.87,25.3,0.35685,0.00029,19.48312]
[1779725568362,24.72,77513.92,25.3,0.35686,0.00029,19.48335]
[1779725569012,24.72,77513.97,25.3,0.35688,0.00029,19.48363]
[1779725574047,24.72,77510.14,25.3,0.35577,0.00029,19.46143]
[1779725574517,24.72,77510.14,25.3,0.35577,0.00029,19.46143]
[1779725574522,24.72,77510.14,25.3,0.35577,0.00029,19.46143]
[1779725574616,24.72,77510.14,25.3,0.35577,0.00029,19.46143]
[1779725574717,24.72,77510.14,25.3,0.35577,0.00029,19.46142]
[1779725579982,24.72,77510.83,25.3,0.35597,0.00029,19.46545]
[1779725586131,24.72,77510.82,25.3,0.35597,0.00029,19.46537]
[1779725595194,24.72,77510.76,25.3,0.35595,0.00029,19.46499]
[1779725600355,24.72,77510.74,25.3,0.35594,0.00029,19.46485]
[1779725603899,24.72,77510.83,25.3,0.35597,0.00029,19.46537]
[1779725604004,24.72,77510.78,25.3,0.35595,0.00029,19.46506]
[1779725604688,24.72,77510.78,25.3,0.35595,0.00029,19.46506]
[1779725604695,24.72,77510.78,25.3,0.35595,0.00029,19.46506]
[1779725604892,24.72,77510.78,25.3,0.35595,0.00029,19.46506]
[1779725605081,24.72,77504.17,25.3,0.35405,0.00029,19.42638]
[1779725606094,24.72,77504.17,25.3,0.35405,0.00029,19.42638]
[1779725606125,24.72,77504.17,25.3,0.35405,0.00029,19.42638]
[1779725606120,24.72,77495.96,25.3,0.35169,0.00029,19.37776]
[1779725606440,24.72,77495.96,25.3,0.35169,0.00029,19.37776]
[1779725606906,24.72,77485.63,25.3,0.34872,0.00029,19.31569]
[1779725607401,24.72,77485.63,25.3,0.34872,0.00029,19.31569]
[1779725607637,24.72,77485.63,25.3,0.34872,0.00029,19.31569]
[1779725614678,24.73,77478.27,25.3,0.3466,0.00029,19.26628]
[1779725614718,24.73,77478.27,25.3,0.3466,0.00029,19.26628]
[1779725615099,24.73,77478.23,25.3,0.34659,0.00029,19.26607]
[1779725616134,24.73,77459.93,25.3,0.34137,0.00028,19.15216]
[1779725616876,24.73,77459.93,25.3,0.34137,0.00028,19.15216]
[1779725616882,24.73,77459.93,25.3,0.34137,0.00028,19.15216]
[1779725617086,24.73,77459.95,25.3,0.34138,0.00028,19.1524]
[1779725617518,24.73,77459.95,25.3,0.34138,0.00028,19.1524]
[1779725617665,24.73,77459.95,25.3,0.34138,0.00028,19.1524]
[1779725617916,24.73,77459.95,25.3,0.34138,0.00028,19.1524]
[1779725618572,24.73,77459.46,25.3,0.34124,0.00028,19.14938]
[1779725622824,24.73,77464.21,25.3,0.34261,0.00028,19.1795]
[1779725623653,24.73,77463.46,25.3,0.34239,0.00028,19.17484]
[1779725624362,24.73,77463.77,25.3,0.34248,0.00028,19.17683]
[1779725626950,24.73,77467.23,25.3,0.34347,0.00028,19.19856]
[1779725627276,24.73,77467.85,25.3,0.34365,0.00029,19.20246]
[1779725633912,24.73,77467.5,25.3,0.34356,0.00028,19.20038]
[1779725633917,24.73,77467.97,25.3,0.34369,0.00029,19.20338]
[1779725636883,24.73,77467.58,25.3,0.34358,0.00028,19.20096]
[1779725637461,24.73,77467.58,25.3,0.34359,0.00028,19.20099]
[1779725638035,24.73,77467.58,25.3,0.34359,0.00028,19.20101]
[1779725638498,24.73,77461.43,25.3,0.34184,0.00028,19.16254]
[1779725643958,24.74,77461.0,25.3,0.34173,0.00028,19.16022]
[1779725648210,24.74,77461.01,25.3,0.34176,0.00028,19.16073]
[1779725653375,24.74,77461.01,25.3,0.34177,0.00028,19.16096]
[1779725659170,24.74,77459.94,25.3,0.34147,0.00028,19.15439]
[1779725660087,24.74,77457.5,25.3,0.34078,0.00028,19.13901]
[1779725660107,24.74,77457.5,25.3,0.34078,0.00028,19.13901]
[1779725660111,24.74,77457.5,25.3,0.34078,0.00028,19.13901]
[1779725660116,24.74,77455.2,25.3,0.34013,0.00028,19.12448]
[1779725660932,24.74,77455.2,25.3,0.34013,0.00028,19.12448]
[1779725666013,24.74,77452.32,25.3,0.33933,0.00028,19.10641]
[1779725672735,24.75,77455.11,25.3,0.3401,0.00028,19.11988]
[1779725677772,24.75,77450.99,25.3,0.33895,0.00028,19.09391]
[1779725682956,24.75,77449.59,25.3,0.33857,0.00028,19.08526]
[1779725684922,24.75,77449.32,25.3,0.3385,0.00028,19.08369]
[1779725685225,24.75,77449.32,25.3,0.3385,0.00028,19.08369]
[1779725689815,24.76,77447.65,25.3,0.33804,0.00028,19.07341]
[1779725690455,24.76,77447.71,25.3,0.33806,0.00028,19.07388]
[1779725691292,24.76,77447.45,25.3,0.33799,0.00028,19.07226]
[1779725691629,24.76,77447.45,25.3,0.33799,0.00028,19.07226]
[1779725691672,24.76,77447.45,25.3,0.33799,0.00028,19.07226]
[1779725692144,24.76,77447.45,25.3,0.33799,0.00028,19.07226]
[1779725692147,24.76,77448.27,25.3,0.33823,0.00028,19.07761]
[1779725698193,24.76,77449.19,25.3,0.33851,0.00028,19.08388]
[1779725703957,24.77,77450.61,25.3,0.33897,0.00028,19.09421]
[1779725708161,24.77,77460.27,25.3,0.34173,0.00028,19.1559]
[1779725714028,24.78,77462.49,25.3,0.34238,0.00028,19.17029]
[1779725715969,24.78,77464.43,25.3,0.34293,0.00028,19.18249]
[1779725716129,24.78,77465.48,25.3,0.34324,0.00028,19.1891]
[1779725721077,24.78,77471.56,25.3,0.34498,0.00028,19.22706]
[1779725722796,24.78,77474.34,25.3,0.34577,0.00029,19.24423]
[1779725723406,24.78,77475.52,25.3,0.34611,0.00029,19.25149]
[1779725726364,24.78,77474.78,25.3,0.3459,0.00029,19.24702]
[1779725726713,24.78,77474.78,25.3,0.3459,0.00029,19.24702]
[1779725727966,24.78,77474.65,25.3,0.34586,0.00029,19.24624]
[1779725728326,24.78,77474.65,25.3,0.34586,0.00029,19.24625]
[1779725734168,24.78,77476.28,25.3,0.3463,0.00029,19.25161]
[1779725739203,24.78,77476.09,25.3,0.34625,0.00029,19.25047]
[1779725742125,24.78,77476.19,25.3,0.34627,0.00029,19.25108]
[1779725743239,24.78,77486.42,25.3,0.3492,0.00029,19.31335]
[1779725748274,24.78,77487.34,25.3,0.34945,0.00029,19.31871]
[1779725751339,24.78,77487.71,25.3,0.34955,0.00029,19.3208]
[1779725752698,24.78,77487.76,25.3,0.34956,0.00029,19.32106]
[1779725753309,24.78,77487.49,25.3,0.34948,0.00029,19.31939]
[1779725758395,24.78,77487.07,25.3,0.34937,0.00029,19.3169]
[1779725765209,24.78,77490.37,25.3,0.35031,0.00029,19.3368]
[1779725767532,24.78,77491.43,25.3,0.35062,0.00029,19.34314]
[1779725767540,24.78,77491.43,25.3,0.35062,0.00029,19.34314]
[1779725767786,24.78,77491.43,25.3,0.35062,0.00029,19.34314]
[1779725767802,24.78,77491.43,25.3,0.35062,0.00029,19.34314]
[1779725769142,24.78,77492.14,25.3,0.35082,0.00029,19.34739]
[1779725769205,24.78,77492.91,25.3,0.35104,0.00029,19.35198]
[1779725770817,24.78,77493.11,25.3,0.3511,0.00029,19.3532]
[1779725771197,24.78,77493.11,25.3,0.3511,0.00029,19.3532]
[1779725771207,24.78,77493.11,25.3,0.3511,0.00029,19.3532]
[1779725771311,24.78,77492.85,25.3,0.35103,0.00029,19.35167]
[1779725773709,24.78,77490.17,25.3,0.35025,0.00029,19.33555]
[1779725779491,24.78,77490.34,25.3,0.3503,0.00029,19.33653]
[1779725784474,24.78,77490.72,25.3,0.35041,0.00029,19.33878]
[1779725790018,24.78,77490.75,25.3,0.35042,0.00029,19.33893]
[1779725790388,24.78,77490.35,25.3,0.3503,0.00029,19.33651]
[1779725790392,24.78,77490.35,25.5,0.3503,0.00029,19.33651]
[1779725790394,24.78,77490.35,25.5,0.3503,0.00029,19.33651]
[1779725790697,24.78,77490.35,25.5,0.3503,0.00029,19.33651]
[1779725790893,24.78,77490.35,25.5,0.3503,0.00029,19.33651]
[1779725791270,24.78,77490.12,25.5,0.3502,0.00029,19.33045]
[1779725792192,24.78,77482.91,25.5,0.34814,0.00029,19.2869]
[1779725797675,24.78,77479.62,25.5,0.34721,0.00029,19.26703]
[1779725799631,24.78,77487.56,25.5,0.34948,0.00029,19.31528]
[1779725804666,24.78,77480.7,25.5,0.34752,0.00029,19.27373]
[1779725810649,24.78,77479.9,25.5,0.3473,0.00029,19.26899]
[1779725816993,24.78,77479.26,25.5,0.34713,0.00029,19.2653]
[1779725822093,24.78,77477.49,25.5,0.34663,0.00029,19.25477]
[1779725828834,24.79,77477.95,25.5,0.34678,0.00029,19.25795]
[1779725836553,24.79,77477.16,25.5,0.34657,0.00029,19.25332]
[1779725841684,24.79,77481.18,25.5,0.34773,0.00029,19.2782]
[1779725847967,24.79,77482.65,25.5,0.34816,0.00029,19.28731]
[1779725853002,24.79,77478.06,25.5,0.34683,0.00029,19.25482]
[1779725857061,24.79,77476.85,25.5,0.34649,0.00029,19.24753]
[1779725857268,24.8,77472.48,25.5,0.34524,0.00028,19.22072]
[1779725859044,24.8,77468.93,25.5,0.34423,0.00028,19.19878]
[1779725864257,24.8,77469.14,25.5,0.34429,0.00028,19.20005]
[1779725871135,24.79,77468.38,25.5,0.34407,0.00028,19.19521]
[1779725876170,24.79,77468.38,25.5,0.34407,0.00028,19.19516]
[1779725881207,24.79,77467.66,25.5,0.34386,0.00028,19.19063]
[1779725882628,24.79,77467.02,25.5,0.34368,0.00028,19.18664]
[1779725886053,24.79,77465.79,25.5,0.34332,0.00028,19.17897]
[1779725889691,24.79,77466.19,25.5,0.34344,0.00028,19.18156]
[1779725895308,24.8,77467.79,25.5,0.34391,0.00028,19.19171]
[1779725899008,24.8,77467.79,25.5,0.34391,0.00028,19.19171]
[1779725904118,24.8,77466.52,25.5,0.34355,0.00028,19.18392]
[1779725909129,24.8,77466.31,25.5,0.34349,0.00028,19.18258]
[1779725918473,24.8,77464.12,25.5,0.34283,0.00028,19.16417]
[1779725923773,24.8,77464.78,25.5,0.34302,0.00028,19.1683]
[1779725926414,24.8,77464.98,25.5,0.34308,0.00028,19.16955]
[1779725927537,24.8,77448.28,25.5,0.33834,0.00028,19.06404]
[1779725928994,24.8,77448.28,25.5,0.33834,0.00028,19.06404]
[1779725929006,24.8,77448.28,25.5,0.33834,0.00028,19.06404]
[1779725929095,24.8,77448.35,25.5,0.33836,0.00028,19.06456]
[1779725937607,24.8,77446.99,25.5,0.33799,0.00028,19.05616]
[1779725939058,24.8,77446.99,25.5,0.33799,0.00028,19.05616]
[1779725939324,24.8,77446.99,25.5,0.33799,0.00028,19.05616]
[1779725939849,24.8,77447.02,25.7,0.338,0.00028,19.05638]
[1779725939895,24.8,77447.02,25.7,0.338,0.00028,19.05638]
[1779725940517,24.8,77450.6,25.7,0.33902,0.00028,19.07933]
[1779725941343,24.8,77450.6,25.7,0.33902,0.00028,19.07933]
[1779725941430,24.8,77454.99,25.7,0.34027,0.00028,19.10728]
[1779725946465,24.8,77453.4,25.7,0.33984,0.00028,19.09766]
[1779725951705,24.81,77452.27,25.7,0.33954,0.00028,19.09106]
[1779725957433,24.81,77451.08,25.7,0.33922,0.00028,19.08387]
[1779725965082,24.82,77451.97,25.7,0.33951,0.00028,19.09031]
[1779725973864,24.82,77452.93,25.7,0.33979,0.00028,19.09252]
[1779725976551,24.82,77453.23,25.9,0.33988,0.00028,19.09458]
[1779725976666,24.82,77453.23,25.9,0.33988,0.00028,19.09458]
[1779725976885,24.82,77456.79,25.9,0.34089,0.00028,19.11716]
[1779725979059,24.82,77461.49,25.9,0.34223,0.00028,19.14676]
[1779725979909,24.82,77461.56,25.9,0.34225,0.00028,19.14724]
[1779725980312,24.82,77461.56,25.9,0.34225,0.00028,19.14724]
[1779725984618,24.83,77465.68,25.9,0.34343,0.00028,19.17308]
[1779725990159,24.83,77470.18,25.9,0.34471,0.00028,19.20102]
[1779725990256,24.83,77470.18,25.9,0.34471,0.00028,19.20102]
[1779725990598,24.83,77470.13,25.9,0.3447,0.00028,19.20072]
[1779725991103,24.83,77470.13,25.9,0.3447,0.00028,19.20072]
[1779725995818,24.83,77470.34,25.9,0.34476,0.00028,19.20203]
[1779725996750,24.83,77470.43,25.9,0.34478,0.00028,19.20259]
[1779725997332,24.83,77470.43,25.9,0.34478,0.00028,19.20259]
[1779725998405,24.83,77470.43,25.9,0.34478,0.00028,19.20259]
[1779725998960,24.83,77470.43,25.9,0.34478,0.00028,19.20259]
[1779726004581,24.83,77469.3,25.9,0.34446,0.00028,19.19562]
[1779726010026,24.83,77468.72,25.9,0.3443,0.00028,19.19207]
[1779726010052,24.83,77468.72,25.9,0.3443,0.00028,19.19207]
[1779726010561,24.83,77468.14,25.9,0.34413,0.00028,19.18849]
[1779726015156,24.83,77461.79,25.9,0.34234,0.00028,19.14909]
[1779726020171,24.83,77457.28,25.9,0.34107,0.00028,19.12108]
[1779726025201,24.83,77457.32,25.9,0.34109,0.00028,19.12159]
[1779726030277,24.83,77456.87,25.9,0.34098,0.00028,19.11908]
[1779726031977,24.83,77459.25,25.9,0.34163,0.00028,19.12946]
[1779726031987,24.83,77459.25,25.9,0.34163,0.00028,19.12946]
[1779726032279,24.84,77467.25,25.9,0.3439,0.00028,19.17943]
[1779726037314,24.84,77468.98,25.9,0.3444,0.00028,19.19022]
[1779726042349,24.84,77468.64,25.9,0.34431,0.00028,19.18823]
[1779726047384,24.84,77469.13,25.9,0.34445,0.00028,19.19134]
[1779726049052,24.84,77469.13,25.9,0.34445,0.00028,19.19134]
[1779726054433,24.84,77463.67,25.9,0.34291,0.00028,19.15759]
[1779726058172,24.84,77462.63,25.9,0.34262,0.00028,19.15123]
[1779726058180,24.84,77462.63,25.9,0.34262,0.00028,19.15123]
[1779726058606,24.84,77462.69,25.9,0.34264,0.00028,19.15165]
[1779726064504,24.84,77459.24,25.9,0.34167,0.00028,19.13036]
[1779726070546,24.84,77459.96,25.9,0.34189,0.00028,19.13523]
[1779726071951,24.85,77459.5,25.9,0.34177,0.00028,19.1324]
[1779726072035,24.85,77459.5,25.9,0.34177,0.00028,19.1324]
[1779726072560,24.85,77460.98,25.9,0.34219,0.00028,19.14173]
[1779726079388,24.85,77463.49,25.9,0.34291,0.00028,19.15758]
[1779726084644,24.85,77463.57,25.9,0.34295,0.00028,19.15846]
[1779726090230,24.85,77463.57,25.9,0.34296,0.00028,19.15861]
[1779726090394,24.85,77463.57,25.9,0.34296,0.00028,19.15861]
[1779726090650,24.85,77463.57,25.9,0.34296,0.00028,19.15861]
[1779726090687,24.85,77463.99,25.9,0.34308,0.00028,19.16134]
[1779726096647,24.85,77463.99,25.9,0.34305,0.00028,19.15669]
[1779726101765,24.85,77463.8,25.9,0.34301,0.00028,19.15577]
[1779726106800,24.86,77463.56,25.9,0.34295,0.00028,19.15442]
[1779726111835,24.86,77462.61,25.9,0.34269,0.00028,19.14864]
[1779726116870,24.86,77463.18,25.9,0.34286,0.00028,19.15237]
[1779726121905,24.86,77463.18,25.9,0.34286,0.00028,19.15254]
[1779726128954,24.86,77464.69,25.9,0.3433,0.00028,19.16217]
[1779726137010,24.86,77464.76,25.9,0.34334,0.00028,19.16285]
[1779726142986,24.86,77465.23,25.9,0.34348,0.00028,19.16589]
[1779726149094,24.87,77464.77,25.9,0.34336,0.00028,19.16325]
[1779726154129,24.87,77463.74,25.9,0.34304,0.00028,19.15229]
[1779726159164,24.87,77463.8,25.9,0.34306,0.00028,19.15282]
[1779726165216,24.87,77464.04,25.9,0.34314,0.00028,19.1545]
[1779726170251,24.87,77464.77,25.9,0.34335,0.00028,19.15918]
[1779726174436,24.87,77464.88,25.9,0.34339,0.00028,19.15993]
[1779726174506,24.87,77464.88,25.9,0.34339,0.00028,19.15993]
[1779726175701,24.87,77483.03,25.9,0.34856,0.00029,19.27114]
[1779726176168,24.87,77483.03,25.9,0.34856,0.00029,19.27114]
[1779726177986,24.87,77483.98,25.9,0.34883,0.00029,19.27683]
[1779726178413,24.87,77483.98,25.9,0.34882,0.00029,19.2768]
[1779726181468,24.87,77483.98,26.0,0.34883,0.00029,19.27684]
[1779726181529,24.87,77483.98,26.0,0.34883,0.00029,19.27684]
[1779726181544,24.87,77483.98,26.0,0.34883,0.00029,19.27684]
[1779726181666,24.87,77483.95,26.0,0.34882,0.00029,19.27668]
[1779726184000,24.87,77487.58,26.0,0.34986,0.00029,19.29856]
[1779726184010,24.87,77487.58,26.0,0.34986,0.00029,19.29856]
[1779726184356,24.87,77487.09,26.0,0.34972,0.00029,19.29565]
[1779726188490,24.87,77487.19,26.0,0.34975,0.00029,19.29629]
[1779726188957,24.87,77487.2,26.0,0.34975,0.00029,19.29636]
[1779726188996,24.87,77487.2,26.0,0.34975,0.00029,19.29636]
[1779726189013,24.87,77487.2,26.0,0.34975,0.00029,19.29636]
[1779726189614,24.87,77508.58,26.0,0.35588,0.00029,19.42237]
[1779726190574,24.87,77508.58,26.0,0.35588,0.00029,19.42237]
[1779726190576,24.87,77508.58,26.0,0.35588,0.00029,19.42237]
[1779726190585,24.87,77511.63,26.0,0.35676,0.00029,19.44]
[1779726190857,24.87,77511.63,26.0,0.35676,0.00029,19.44]
[1779726191555,24.87,77513.29,26.0,0.35724,0.00029,19.44959]
[1779726192698,24.87,77513.29,26.0,0.35724,0.00029,19.44959]
[1779726192725,24.87,77513.42,26.0,0.35728,0.00029,19.45033]
[1779726192934,24.87,77513.42,26.0,0.35728,0.00029,19.45033]
[1779726192945,24.87,77513.42,26.0,0.35728,0.00029,19.45033]
[1779726193420,24.87,77517.89,26.0,0.35857,0.00029,19.47588]
[1779726194451,24.87,77517.89,26.0,0.35857,0.00029,19.47588]
[1779726195231,24.87,77519.34,26.0,0.35899,0.00029,19.48414]
[1779726197539,24.87,77522.79,26.0,0.35998,0.00029,19.50366]
[1779726197657,24.87,77522.79,26.0,0.35998,0.00029,19.50366]
[1779726197724,24.87,77522.79,26.0,0.35998,0.00029,19.50366]
[1779726197734,24.87,77522.79,26.0,0.35998,0.00029,19.50366]
[1779726197993,24.87,77523.43,26.0,0.36016,0.00029,19.50724]
[1779726198454,24.87,77532.69,26.0,0.36284,0.00029,19.55898]
[1779726198873,24.87,77532.69,26.0,0.36284,0.00029,19.55898]
[1779726199288,24.87,77532.69,26.0,0.36284,0.00029,19.55898]
[1779726199459,24.87,77532.69,26.0,0.36284,0.00029,19.55898]
[1779726199498,24.87,77532.69,26.0,0.36284,0.00029,19.55898]
[1779726199598,24.87,77533.82,26.0,0.36316,0.00029,19.56522]
[1779726202010,24.87,77536.6,26.0,0.36396,0.00029,19.58047]
[1779726204266,24.87,77537.95,26.0,0.36435,0.00029,19.58779]
[1779726204279,24.87,77537.95,26.0,0.36435,0.00029,19.58779]
[1779726204524,24.87,77537.95,26.0,0.36435,0.00029,19.58779]
[1779726204624,24.87,77544.07,26.0,0.36612,0.00029,19.62116]
[1779726204909,24.87,77544.07,26.0,0.36612,0.00029,19.62116]
[1779726205924,24.87,77549.28,26.0,0.36763,0.00029,19.64927]
[1779726208188,24.87,77549.91,26.0,0.36781,0.00029,19.65255]
[1779726210919,24.87,77549.56,26.0,0.3677,0.00029,19.65051]
[1779726211233,24.87,77549.56,26.0,0.3677,0.00029,19.65051]
[1779726212025,24.87,77552.13,26.0,0.36841,0.00029,19.65961]
[1779726213146,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213355,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213485,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213491,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213565,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213577,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213680,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213685,24.87,77553.59,26.0,0.36883,0.00029,19.66734]
[1779726213765,24.87,77555.93,26.0,0.36951,0.00029,19.67973]
[1779726213874,24.87,77555.93,26.0,0.36951,0.00029,19.67973]
[1779726214655,24.87,77555.93,26.0,0.36951,0.00029,19.67973]
[1779726215463,24.87,77551.33,26.0,0.36817,0.00029,19.6552]
[1779726215639,24.87,77551.33,26.0,0.36817,0.00029,19.6552]
[1779726216121,24.87,77551.78,26.0,0.3683,0.00029,19.65759]
[1779726217962,24.86,77551.97,26.0,0.36835,0.00029,19.65853]
[1779726218624,24.86,77551.97,26.0,0.36835,0.00029,19.65853]
[1779726223667,24.86,77551.45,26.0,0.36819,0.00029,19.65557]
[1779726225834,24.86,77551.28,26.0,0.36814,0.00029,19.65456]
[1779726228213,24.86,77551.74,26.0,0.36827,0.00029,19.65696]
[1779726232885,24.86,77551.53,26.0,0.36819,0.00029,19.65566]
[1779726232902,24.86,77551.53,26.0,0.36819,0.00029,19.65566]
[1779726232953,24.86,77551.53,26.0,0.36819,0.00029,19.65566]
[1779726233320,24.86,77551.53,26.0,0.36819,0.00029,19.65566]
[1779726233700,24.86,77545.73,26.0,0.36651,0.00029,19.62438]
[1779726234167,24.86,77545.73,26.0,0.36651,0.00029,19.62438]
[1779726235431,24.86,77545.77,26.0,0.36651,0.00029,19.62452]
[1779726235606,24.86,77545.77,26.0,0.36651,0.00029,19.62452]
[1779726235802,24.86,77545.49,26.0,0.36643,0.00029,19.62294]
[1779726241756,24.85,77545.03,26.0,0.36628,0.00029,19.62016]
[1779726245533,24.85,77545.06,26.0,0.36628,0.00029,19.62023]
[1779726247035,24.85,77544.8,26.0,0.3662,0.00029,19.61868]
[1779726247045,24.85,77544.8,26.0,0.3662,0.00029,19.61868]
[1779726247174,24.85,77544.8,26.0,0.3662,0.00029,19.61868]
[1779726247798,24.85,77537.25,26.0,0.36401,0.00029,19.57736]
[1779726247989,24.85,77537.25,26.0,0.36401,0.00029,19.57736]
[1779726248505,24.85,77537.25,26.0,0.36401,0.00029,19.57736]
[1779726248514,24.85,77537.25,26.0,0.36401,0.00029,19.57736]
[1779726249328,24.85,77534.41,26.0,0.36318,0.00029,19.56161]
[1779726250610,24.85,77531.36,26.0,0.3623,0.00029,19.54464]
[1779726250618,24.85,77531.36,26.0,0.3623,0.00029,19.54464]
[1779726251010,24.85,77531.36,26.0,0.3623,0.00029,19.54461]
[1779726252072,24.85,77531.25,26.0,0.36226,0.00029,19.54399]
[1779726252225,24.85,77531.25,26.0,0.36226,0.00029,19.54399]
[1779726252308,24.85,77531.25,26.0,0.36226,0.00029,19.54399]
[1779726252653,24.85,77531.06,26.0,0.36221,0.00029,19.54292]
[1779726253272,24.85,77531.06,26.0,0.36221,0.00029,19.54292]
[1779726253369,24.85,77519.79,26.0,0.35895,0.00029,19.47939]
[1779726254117,24.85,77519.79,26.0,0.35895,0.00029,19.47939]
[1779726254392,24.85,77516.8,26.0,0.35808,0.00029,19.4623]
[1779726257434,24.85,77516.19,26.0,0.3579,0.00029,19.45877]
[1779726257453,24.85,77516.19,26.0,0.3579,0.00029,19.45876]
[1779726258526,24.85,77516.19,26.0,0.3579,0.00029,19.45876]
[1779726259760,24.85,77516.19,26.0,0.3579,0.00029,19.45878]
[1779726260203,24.85,77518.05,26.0,0.35844,0.00029,19.46946]
[1779726265926,24.85,77522.11,26.0,0.35961,0.00029,19.49245]
[1779726270961,24.85,77522.07,26.0,0.35959,0.00029,19.49216]
[1779726277003,24.85,77522.11,26.0,0.35957,0.00029,19.48765]
[1779726282153,24.85,77522.11,26.0,0.35957,0.00029,19.48765]
[1779726290615,24.85,77522.11,26.0,0.35957,0.00029,19.48755]
[1779726297142,24.85,77522.11,26.0,0.35956,0.00029,19.48748]
[1779726302573,24.84,77521.05,26.0,0.35926,0.00029,19.48145]
[1779726305399,24.84,77516.5,26.0,0.35794,0.00029,19.45553]
[1779726310868,24.85,77511.52,26.0,0.35651,0.00029,19.42694]
[1779726316276,24.85,77511.28,26.0,0.35645,0.00029,19.4257]
[1779726318518,24.85,77512.06,26.0,0.35667,0.00029,19.43022]
[1779726318525,24.85,77511.62,26.0,0.35655,0.00029,19.4277]
[1779726323925,24.85,77516.0,26.0,0.35781,0.00029,19.4529]
[1779726323969,24.85,77516.0,26.0,0.35781,0.00029,19.4529]
[1779726324332,24.85,77519.28,26.0,0.35876,0.00029,19.47162]
[1779726327976,24.85,77521.85,26.0,0.3595,0.00029,19.48619]
[1779726328144,24.85,77521.85,26.0,0.3595,0.00029,19.48619]
[1779726328231,24.85,77521.85,26.0,0.3595,0.00029,19.48619]
[1779726328476,24.85,77521.85,26.0,0.3595,0.00029,19.48619]
[1779726328563,24.85,77526.95,26.0,0.36097,0.00029,19.51492]
[1779726329788,24.85,77526.95,26.0,0.36097,0.00029,19.51492]
[1779726330244,24.85,77529.37,26.0,0.36167,0.00029,19.5285]
[1779726330487,24.85,77529.37,26.0,0.36167,0.00029,19.5285]
[1779726330729,24.85,77529.54,26.0,0.36172,0.00029,19.52946]
[1779726336416,24.85,77530.58,26.0,0.36199,0.00029,19.53056]
[1779726341454,24.85,77532.96,26.0,0.36267,0.00029,19.54371]
[1779726347493,24.84,77533.34,26.0,0.36277,0.00029,19.54566]
[1779726353687,24.84,77533.42,26.0,0.36279,0.00029,19.54604]
[1779726353976,24.84,77533.42,26.0,0.36279,0.00029,19.54594]
[1779726354903,24.84,77524.49,26.0,0.3602,0.00029,19.49592]
[1779726362703,24.84,77523.08,26.0,0.3598,0.00029,19.4881]
[1779726367866,24.84,77523.08,26.0,0.35981,0.00029,19.48819]
[1779726376102,24.85,77522.44,26.0,0.35964,0.00029,19.48488]
[1779726380724,24.85,77514.69,26.0,0.35741,0.00029,19.44095]
[1779726381675,24.85,77514.69,26.0,0.35741,0.00029,19.44095]
[1779726381731,24.85,77514.68,26.0,0.35741,0.00029,19.44093]
[1779726382611,24.85,77514.68,26.0,0.35741,0.00029,19.44093]
[1779726385005,24.85,77514.6,26.0,0.35739,0.00029,19.44053]
[1779726390449,24.85,77514.58,26.0,0.3574,0.00029,19.44057]
[1779726395829,24.85,77514.99,26.0,0.3575,0.00029,19.43848]
[1779726401872,24.86,77515.24,26.0,0.35758,0.00029,19.44012]
[1779726406907,24.86,77515.2,26.0,0.35758,0.00029,19.44007]
[1779726412949,24.86,77515.56,26.0,0.35769,0.00029,19.44234]
[1779726418856,24.86,77515.56,26.0,0.3577,0.00029,19.44247]
[1779726424026,24.86,77515.75,26.0,0.35777,0.00029,19.4438]
[1779726428621,24.86,77515.5,26.0,0.3577,0.00029,19.44251]
[1779726435418,24.87,77512.75,26.0,0.35692,0.00029,19.42687]
[1779726436334,24.87,77512.69,26.0,0.3569,0.00029,19.42658]
[1779726437639,24.87,77512.45,26.0,0.35684,0.00029,19.42525]
[1779726442949,24.87,77512.44,26.0,0.35684,0.00029,19.42542]
[1779726443062,24.87,77512.44,26.0,0.35685,0.00029,19.42547]
[1779726448195,24.87,77512.45,26.0,0.35686,0.00029,19.42572]
[1779726454064,24.87,77512.07,26.0,0.35673,0.00029,19.41898]
[1779726460005,24.87,77508.99,26.0,0.35585,0.00029,19.40141]
[1779726463127,24.87,77505.58,26.0,0.35488,0.00029,19.38182]
[1779726463551,24.87,77505.58,26.0,0.35488,0.00029,19.38182]
[1779726469343,24.88,77505.94,26.0,0.355,0.00029,19.38431]
[1779726472576,24.88,77506.04,26.0,0.35504,0.00029,19.385]
[1779726472673,24.88,77506.04,26.0,0.35504,0.00029,19.38506]
[1779726479416,24.88,77506.01,26.0,0.35505,0.00029,19.38513]
[1779726484451,24.88,77505.94,26.0,0.35504,0.00029,19.38491]
[1779726489486,24.89,77506.68,26.0,0.35526,0.00029,19.38939]
[1779726495640,24.89,77506.02,26.0,0.35507,0.00029,19.38564]
[1779726501570,24.89,77506.75,26.0,0.3553,0.00029,19.39026]
[1779726506605,24.89,77507.83,26.0,0.35562,0.00029,19.3967]
[1779726511649,24.89,77508.11,26.0,0.35571,0.00029,19.39842]
[1779726515812,24.89,77508.38,26.0,0.35576,0.00029,19.39547]
[1779726516172,24.89,77508.35,26.0,0.35576,0.00029,19.39533]
[1779726518498,24.89,77508.36,26.0,0.35576,0.00029,19.39544]
[1779726523727,24.9,77513.16,26.0,0.35716,0.00029,19.42333]
[1779726532790,24.9,77512.88,26.0,0.35709,0.00029,19.42203]
[1779726537825,24.9,77512.88,26.0,0.3571,0.00029,19.42225]
[1779726540082,24.9,77511.55,26.0,0.35672,0.00029,19.41466]
[1779726546370,24.91,77507.28,26.0,0.35552,0.00029,19.39045]
[1779726552887,24.91,77506.27,26.0,0.35524,0.00029,19.38493]
[1779726559370,24.91,77505.65,26.0,0.35509,0.00029,19.38184]
[1779726565198,24.92,77504.53,26.0,0.35479,0.00029,19.37575]
[1779726572063,24.92,77504.93,26.0,0.3549,0.00029,19.37387]
[1779726574609,24.92,77505.5,26.0,0.35507,0.00029,19.37732]
[1779726575091,24.92,77505.5,26.0,0.35507,0.00029,19.37732]
[1779726575101,24.92,77505.5,26.0,0.35507,0.00029,19.37732]
[1779726575928,24.92,77507.45,26.0,0.35563,0.00029,19.38868]
[1779726576094,24.92,77509.31,26.0,0.35617,0.00029,19.39948]
[1779726577150,24.92,77509.33,26.0,0.35618,0.00029,19.39966]
[1779726577335,24.92,77509.33,26.0,0.35618,0.00029,19.39966]
[1779726578108,24.92,77509.47,26.0,0.35622,0.00029,19.40051]
[1779726583183,24.93,77511.12,26.0,0.35671,0.00029,19.41026]
[1779726588514,24.93,77511.09,26.0,0.35672,0.00029,19.41032]
[1779726589342,24.93,77511.09,26.0,0.35672,0.00029,19.41037]
[1779726589702,24.93,77511.09,26.0,0.35672,0.00029,19.41037]
[1779726589739,24.93,77511.09,26.0,0.35672,0.00029,19.41037]
[1779726589805,24.93,77511.09,26.0,0.35672,0.00029,19.41037]
[1779726590113,24.93,77511.15,26.0,0.35674,0.00029,19.41076]
[1779726590365,24.93,77511.15,26.0,0.35674,0.00029,19.41076]
[1779726590366,24.93,77526.63,26.0,0.3612,0.00029,19.49858]
[1779726591754,24.93,77526.63,26.0,0.3612,0.00029,19.49858]
[1779726591835,24.93,77526.63,26.0,0.3612,0.00029,19.49858]
[1779726592036,24.93,77528.91,26.0,0.36186,0.00029,19.51135]
[1779726597535,24.93,77527.97,26.0,0.3616,0.00029,19.50622]
[1779726599783,24.93,77528.11,26.0,0.36164,0.00029,19.50709]
[1779726605299,24.93,77524.83,26.0,0.3607,0.00029,19.48892]
[1779726610334,24.94,77524.58,26.0,0.36064,0.00029,19.48762]
[1779726616701,24.94,77524.67,26.0,0.36067,0.00029,19.48819]
[1779726622531,24.94,77522.94,26.0,0.36018,0.00029,19.47865]
[1779726628863,24.94,77523.49,26.0,0.36034,0.00029,19.48183]
[1779726634501,24.94,77523.36,26.0,0.36028,0.00029,19.47664]
[1779726639541,24.94,77523.47,26.0,0.36032,0.00029,19.47737]
[1779726644577,24.94,77523.18,26.0,0.36024,0.00029,19.47585]
[1779726649993,24.94,77523.22,26.0,0.36026,0.00029,19.47616]
[1779726655945,24.94,77521.02,26.0,0.35963,0.00029,19.4639]
[1779726661785,24.95,77516.84,26.0,0.35844,0.00029,19.44041]
[1779726664718,24.95,77522.49,26.0,0.36008,0.00029,19.47261]
[1779726669841,24.95,77522.49,26.0,0.36009,0.00029,19.47272]
[1779726672047,24.95,77522.68,26.0,0.36014,0.00029,19.47384]
[1779726677574,24.95,77524.02,26.0,0.36054,0.00029,19.48157]
[1779726682847,24.95,77525.09,26.0,0.36086,0.00029,19.48774]
[1779726688348,24.95,77525.16,26.0,0.36088,0.00029,19.48816]
[1779726689832,24.96,77525.16,26.0,0.36089,0.00029,19.48829]
[1779726692346,24.96,77523.12,26.0,0.36027,0.00029,19.47223]
[1779726692917,24.96,77523.03,26.0,0.36025,0.00029,19.47173]
[1779726696165,24.96,77523.45,26.0,0.36037,0.00029,19.47406]
[1779726703044,24.96,77522.96,26.0,0.36022,0.00029,19.47131]
[1779726707844,24.96,77522.82,26.0,0.36019,0.00029,19.47068]
[1779726708807,24.96,77522.82,26.0,0.36019,0.00029,19.4707]
[1779726709033,24.96,77522.8,26.0,0.36019,0.00029,19.47062]
[1779726714071,24.96,77523.3,26.0,0.36035,0.00029,19.47378]
[1779726719106,24.96,77523.0,26.0,0.36029,0.00029,19.47245]
[1779726721708,24.97,77523.07,26.0,0.36031,0.00029,19.47291]
[1779726728169,24.97,77522.55,26.0,0.36019,0.00029,19.47058]
[1779726733204,24.97,77523.28,26.0,0.36042,0.00029,19.47506]
[1779726738245,24.98,77521.5,26.0,0.35993,0.00029,19.46544]
[1779726740103,24.98,77521.5,26.0,0.35993,0.00029,19.46553]
[1779726745294,24.98,77524.03,26.0,0.36069,0.00029,19.48016]
[1779726750329,24.99,77526.32,26.0,0.36136,0.00029,19.49326]
[1779726755354,24.99,77529.77,26.0,0.36234,0.00029,19.50798]
[1779726760604,24.99,77529.81,26.0,0.36236,0.00029,19.50832]
[1779726767681,24.99,77532.25,26.0,0.36307,0.00029,19.52194]
[1779726773490,24.99,77531.73,26.0,0.36293,0.00029,19.51918]
[1779726779532,24.99,77531.75,26.0,0.36294,0.00029,19.51942]
[1779726785124,24.99,77532.36,26.0,0.36312,0.00029,19.52291]
[1779726788822,25.0,77531.6,26.0,0.36291,0.00029,19.51879]
[1779726789602,25.0,77524.33,26.0,0.36081,0.00029,19.47846]
[1779726794837,25.0,77523.71,26.0,0.36064,0.00029,19.47512]
[1779726800137,25.0,77523.72,26.0,0.36065,0.00029,19.47532]
[1779726800406,25.0,77523.0,26.0,0.36045,0.00029,19.47136]
[1779726805714,25.0,77523.43,26.0,0.36059,0.00029,19.47407]
[1779726810748,25.0,77523.52,26.0,0.36063,0.00029,19.47491]
[1779726815784,25.01,77524.76,26.0,0.36098,0.00029,19.47751]
[1779726820822,25.01,77525.75,26.0,0.36127,0.00029,19.48324]
[1779726826861,25.01,77530.51,26.0,0.36265,0.00029,19.5098]
[1779726832393,25.01,77530.47,26.0,0.36265,0.00029,19.50963]
[1779726838084,25.01,77529.96,26.0,0.3625,0.00029,19.50689]
[1779726843980,25.02,77529.89,26.0,0.36249,0.00029,19.50672]
[1779726849015,25.02,77526.44,26.0,0.36151,0.00029,19.48772]
[1779726854051,25.02,77526.51,26.0,0.36153,0.00029,19.48823]
[1779726860093,25.02,77526.33,26.0,0.36149,0.00029,19.48737]
[1779726865258,25.02,77526.26,26.0,0.36147,0.00029,19.48706]
[1779726871614,25.02,77526.18,26.0,0.36146,0.00029,19.48685]
[1779726876976,25.02,77526.22,26.0,0.36146,0.00029,19.48261]
[1779726882247,25.03,77525.13,26.0,0.36115,0.00029,19.47666]
[1779726888288,25.03,77525.15,26.0,0.36116,0.00029,19.47691]
[1779726891758,25.03,77524.93,26.0,0.3611,0.00029,19.47577]
[1779726891840,25.03,77524.93,26.0,0.3611,0.00029,19.47577]
[1779726891866,25.03,77524.93,26.0,0.3611,0.00029,19.47577]
[1779726891992,25.03,77524.93,26.0,0.3611,0.00029,19.47577]
[1779726897293,25.03,77521.38,26.0,0.36009,0.00029,19.45612]
[1779726902530,25.03,77523.99,26.0,0.36086,0.00029,19.47098]
[1779726908429,25.03,77523.89,26.0,0.36084,0.00029,19.47069]
[1779726913464,25.04,77523.1,26.0,0.36063,0.00029,19.46651]
[1779726918499,25.04,77522.64,26.0,0.36051,0.00029,19.46419]
[1779726923534,25.04,77522.7,26.0,0.36054,0.00029,19.46478]
[1779726930393,25.04,77522.71,26.0,0.36055,0.00029,19.46503]
[1779726935543,25.05,77522.78,26.0,0.36057,0.00029,19.46116]
[1779726942670,25.05,77522.52,26.0,0.36051,0.00029,19.4601]
[1779726947705,25.05,77522.69,26.0,0.36058,0.00029,19.4613]
[1779726953747,25.06,77522.45,26.0,0.36052,0.00029,19.46027]
[1779726960008,25.06,77522.45,26.0,0.36053,0.00029,19.46037]
[1779726960919,25.06,77522.38,26.0,0.36052,0.00029,19.46017]
[1779726961331,25.06,77522.38,26.0,0.36052,0.00029,19.46017]
[1779726961452,25.06,77522.38,26.0,0.36052,0.00029,19.46017]
[1779726961533,25.06,77522.38,26.0,0.36052,0.00029,19.46017]
[1779726961533,25.06,77522.96,26.0,0.36069,0.00029,19.46348]
[1779726962278,25.06,77531.78,26.0,0.36323,0.00029,19.51239]
[1779726963276,25.06,77531.78,26.0,0.36323,0.00029,19.51239]
[1779726963304,25.06,77531.78,26.0,0.36323,0.00029,19.51239]
[1779726963343,25.06,77534.44,26.0,0.364,0.00029,19.52702]
[1779726965233,25.06,77534.13,26.0,0.36391,0.00029,19.52537]
[1779726972288,25.06,77534.0,26.0,0.36389,0.00029,19.52482]
[1779726977917,25.07,77533.15,26.0,0.36365,0.00029,19.52036]
[1779726983960,25.07,77533.94,26.0,0.36389,0.00029,19.52481]
[1779726988996,25.07,77533.58,26.0,0.36379,0.00029,19.52292]
[1779726992985,25.07,77534.15,26.0,0.36392,0.00029,19.52142]
[1779726993016,25.07,77534.15,26.0,0.36392,0.00029,19.52142]
[1779726993025,25.07,77534.15,26.0,0.36392,0.00029,19.52142]
[1779726993283,25.07,77534.09,26.0,0.36391,0.00029,19.52111]
[1779726994512,25.07,77534.09,26.0,0.36391,0.00029,19.52111]
[1779726994570,25.07,77534.09,26.0,0.36391,0.00029,19.52111]
[1779726994467,25.07,77540.5,26.0,0.36576,0.00029,19.55596]
[1779726995041,25.07,77547.27,26.0,0.36771,0.00029,19.59232]
[1779727000076,25.07,77551.56,26.0,0.36896,0.00029,19.61513]
[1779727006211,25.07,77551.57,26.0,0.36896,0.00029,19.6152]
[1779727006351,25.07,77551.57,26.0,0.36896,0.00029,19.6152]
[1779727006359,25.07,77551.57,26.0,0.36896,0.00029,19.61521]
[1779727008132,25.07,77557.89,26.0,0.37079,0.00029,19.64848]
[1779727008694,25.07,77557.89,26.0,0.37079,0.00029,19.64848]
[1779727013759,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727013809,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727013859,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014030,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014103,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014178,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014283,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014384,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014485,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014499,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014503,25.07,77558.6,26.0,0.371,0.00029,19.65221]
[1779727014544,25.07,77566.04,26.0,0.37316,0.00029,19.69074]
[1779727015767,25.07,77570.16,26.0,0.37436,0.00029,19.71185]
[1779727016201,25.07,77570.16,26.0,0.37436,0.00029,19.71185]
[1779727016291,25.07,77573.89,26.0,0.37545,0.00029,19.7308]
[1779727020361,25.07,77579.59,26.0,0.37711,0.00029,19.75949]
[1779727021356,25.07,77579.59,26.0,0.37711,0.00029,19.75949]
[1779727027275,25.07,77575.81,26.0,0.376,0.00029,19.74039]
[1779727032448,25.07,77575.7,26.0,0.37596,0.00029,19.73978]
[1779727034946,25.07,77576.88,26.0,0.3763,0.00029,19.74569]
[1779727041101,25.07,77578.19,26.0,0.37669,0.00029,19.75231]
[1779727046411,25.07,77576.51,26.0,0.3762,0.00029,19.7439]
[1779727054467,25.07,77576.4,26.0,0.37614,0.00029,19.73875]
[1779727059390,25.07,77576.47,26.0,0.37616,0.00029,19.73911]
[1779727059502,25.07,77575.07,26.0,0.37576,0.00029,19.73207]
[1779727059894,25.07,77575.07,26.0,0.37576,0.00029,19.73207]
[1779727060514,25.07,77569.52,26.0,0.37414,0.00029,19.70389]
[1779727060884,25.07,77569.52,26.0,0.37414,0.00029,19.70389]
[1779727061516,25.07,77564.17,26.0,0.37259,0.00029,19.67643]
[1779727066551,25.07,77563.64,26.0,0.37244,0.00029,19.6738]
[1779727071586,25.07,77563.3,26.0,0.37235,0.00029,19.67213]
[1779727076621,25.07,77564.03,26.0,0.37256,0.00029,19.67598]
[1779727081656,25.07,77563.96,26.0,0.37255,0.00029,19.67569]
[1779727086691,25.07,77564.03,26.0,0.37257,0.00029,19.67611]
[1779727091726,25.07,77564.23,26.0,0.37263,0.00029,19.6772]
[1779727097353,25.08,77564.45,26.0,0.3727,0.00029,19.67837]
[1779727097451,25.08,77564.45,26.0,0.3727,0.00029,19.67837]
[1779727097551,25.08,77564.45,26.0,0.3727,0.00029,19.67838]
[1779727102764,25.08,77564.48,26.0,0.37272,0.00029,19.67875]
[1779727105889,25.08,77564.3,26.0,0.37268,0.00029,19.67794]
[1779727113531,25.08,77564.58,26.0,0.37277,0.00029,19.67961]
[1779727115394,25.08,77563.29,26.0,0.37237,0.00029,19.66841]
[1779727120651,25.08,77560.7,26.0,0.37163,0.00029,19.65519]
[1779727125969,25.09,77561.0,26.0,0.37173,0.00029,19.65694]
[1779727128519,25.09,77561.0,26.0,0.37173,0.00029,19.65694]
[1779727128668,25.09,77561.02,26.0,0.37174,0.00029,19.6571]
[1779727133685,25.09,77562.33,26.0,0.37213,0.00029,19.66398]
[1779727139494,25.09,77562.33,26.0,0.37213,0.00029,19.66405]
[1779727142991,25.09,77565.82,26.0,0.37315,0.00029,19.68208]
[1779727143676,25.09,77565.71,26.0,0.37311,0.00029,19.68152]
[1779727147038,25.09,77566.38,26.0,0.37331,0.00029,19.68507]
[1779727152056,25.09,77565.62,26.0,0.37311,0.00029,19.68135]
[1779727157613,25.1,77565.81,26.0,0.37317,0.00029,19.68253]
[1779727163229,25.1,77565.76,26.0,0.37317,0.00029,19.68255]
[1779727168265,25.1,77566.23,26.0,0.37332,0.00029,19.68517]
[1779727173299,25.1,77565.82,26.0,0.37319,0.00029,19.67864]
[1779727173833,25.1,77565.82,26.0,0.37319,0.00029,19.67864]
[1779727180349,25.11,77565.27,26.0,0.37304,0.00029,19.67598]
[1779727188405,25.11,77565.79,26.0,0.3732,0.00029,19.67883]
[1779727193440,25.11,77565.31,26.0,0.37307,0.00029,19.67647]
[1779727196426,25.11,77565.27,26.0,0.37306,0.00029,19.67629]
[1779727196528,25.11,77565.27,26.0,0.37306,0.00029,19.67633]
[1779727203510,25.11,77564.99,26.0,0.37298,0.00029,19.67496]
[1779727204809,25.11,77564.89,26.0,0.37295,0.00029,19.67446]
[1779727205524,25.11,77564.99,26.0,0.37298,0.00029,19.67498]
[1779727210560,25.11,77562.94,26.0,0.3724,0.00029,19.66467]
[1779727215595,25.12,77562.07,26.0,0.37217,0.00029,19.66042]
[1779727221637,25.12,77562.02,26.0,0.37217,0.00029,19.66047]
[1779727227678,25.12,77561.63,26.0,0.37207,0.00029,19.65875]
[1779727235566,25.13,77561.54,26.0,0.37203,0.00029,19.65385]
[1779727243371,25.13,77561.69,26.0,0.37209,0.00029,19.65492]
[1779727243381,25.13,77561.69,26.0,0.37209,0.00029,19.65492]
[1779727243734,25.13,77561.69,26.0,0.37209,0.00029,19.65492]
[1779727246578,25.13,77561.66,26.0,0.3721,0.00029,19.65512]
[1779727251214,25.13,77561.6,26.0,0.3721,0.00029,19.65498]
[1779727251451,25.13,77561.6,26.0,0.3721,0.00029,19.65498]
[1779727256617,25.14,77561.67,26.0,0.37213,0.00029,19.65557]
[1779727260201,25.14,77561.8,26.0,0.37217,0.00029,19.65634]
[1779727260299,25.14,77561.8,26.0,0.37218,0.00029,19.6564]
[1779727261983,25.14,77561.8,26.0,0.37218,0.00029,19.6564]
[1779727263979,25.14,77561.72,26.0,0.37216,0.00029,19.65603]
[1779727264081,25.14,77561.64,26.0,0.37214,0.00029,19.65563]
[1779727270027,25.14,77561.69,26.0,0.37216,0.00029,19.65606]
[1779727270060,25.14,77561.69,26.0,0.37216,0.00029,19.65606]
[1779727270128,25.14,77561.65,26.0,0.37215,0.00029,19.65594]
[1779727272545,25.14,77561.82,26.0,0.3722,0.00029,19.65682]
[1779727272642,25.14,77561.82,26.0,0.3722,0.00029,19.65683]
[1779727276162,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276305,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276378,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276626,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276739,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276788,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276839,25.14,77561.82,26.0,0.3722,0.00029,19.65685]
[1779727276769,25.14,77560.91,26.0,0.37194,0.00029,19.65221]
[1779727276953,25.14,77560.91,26.0,0.37194,0.00029,19.65221]
[1779727277728,25.14,77536.55,26.0,0.36491,0.00029,19.52327]
[1779727278822,25.14,77533.67,26.0,0.36408,0.00029,19.50767]
[1779727279460,25.14,77533.67,26.0,0.36408,0.00029,19.50767]
[1779727279478,25.14,77533.6,26.0,0.36407,0.00029,19.50734]
[1779727281898,25.14,77534.87,26.0,0.36443,0.00029,19.51427]
[1779727285215,25.14,77535.19,26.0,0.36453,0.00029,19.51602]
[1779727287367,25.15,77537.88,26.0,0.3653,0.00029,19.5306]
[1779727289013,25.15,77541.77,26.0,0.36642,0.00029,19.55155]
[1779727289016,25.15,77541.77,26.0,0.36642,0.00029,19.55155]
[1779727289355,25.15,77541.77,26.0,0.36642,0.00029,19.55155]
[1779727291071,25.15,77542.15,26.0,0.36653,0.00029,19.55362]
[1779727291127,25.15,77541.97,26.0,0.36646,0.00029,19.54803]
[1779727294085,25.15,77543.47,26.0,0.36689,0.00029,19.55606]
[1779727294227,25.15,77543.47,26.0,0.36689,0.00029,19.55606]
[1779727294551,25.15,77543.47,26.0,0.36689,0.00029,19.55606]
[1779727295284,25.15,77547.31,26.0,0.36799,0.00029,19.5765]
[1779727296306,25.15,77548.74,26.0,0.36841,0.00029,19.58406]
[1779727297245,25.15,77548.32,26.0,0.36828,0.00029,19.58181]
[1779727297346,25.15,77550.03,26.0,0.36878,0.00029,19.59084]
[1779727305225,25.15,77551.42,26.0,0.36918,0.00029,19.59821]
[1779727310266,25.15,77551.47,26.0,0.36919,0.00029,19.59846]
[1779727315774,25.15,77551.29,26.0,0.36914,0.00029,19.59751]
[1779727315795,25.15,77551.29,26.0,0.36914,0.00029,19.59751]
[1779727316741,25.15,77551.45,26.0,0.36919,0.00029,19.59835]
[1779727322359,25.14,77551.74,26.0,0.36927,0.00029,19.59983]
[1779727326312,25.14,77551.34,26.0,0.36915,0.00029,19.59769]
[1779727328179,25.14,77551.38,26.0,0.36916,0.00029,19.59789]
[1779727328613,25.14,77551.38,26.0,0.36916,0.00029,19.59789]
[1779727328669,25.14,77551.38,26.0,0.36916,0.00029,19.59789]
[1779727328672,25.14,77551.38,26.0,0.36916,0.00029,19.59789]
[1779727328761,25.14,77551.38,26.0,0.36916,0.00029,19.59789]
[1779727328826,25.14,77558.35,26.0,0.37118,0.00029,19.63434]
[1779727329021,25.14,77558.35,26.0,0.37118,0.00029,19.63434]
[1779727329199,25.14,77558.35,26.0,0.37118,0.00029,19.63434]
[1779727329506,25.14,77566.37,26.0,0.3735,0.00029,19.67569]
[1779727330172,25.14,77566.37,26.0,0.3735,0.00029,19.67569]
[1779727330549,25.14,77566.37,26.0,0.3735,0.00029,19.67569]
[1779727330709,25.14,77566.37,26.0,0.3735,0.00029,19.67569]
[1779727330810,25.14,77567.52,26.0,0.37383,0.00029,19.68156]
[1779727332256,25.14,77567.52,26.0,0.37383,0.00029,19.68156]
[1779727332736,25.14,77567.52,26.0,0.37383,0.00029,19.68156]
[1779727332838,25.14,77567.48,26.0,0.37382,0.00029,19.68135]
[1779727334032,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334033,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334044,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334172,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334431,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334665,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334894,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334897,25.14,77567.45,26.0,0.37381,0.00029,19.68118]
[1779727334742,25.14,77583.05,26.0,0.37834,0.00029,19.7595]
[1779727334954,25.14,77583.05,26.0,0.37834,0.00029,19.7595]
[1779727335444,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336158,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336379,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336506,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336564,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336606,25.14,77593.78,26.0,0.38147,0.00029,19.81192]
[1779727336909,25.14,77594.08,26.0,0.38156,0.00029,19.81334]
[1779727338618,25.14,77594.05,26.0,0.38155,0.00029,19.81317]
[1779727339171,25.14,77593.5,26.0,0.38139,0.00029,19.81049]
[1779727339208,25.14,77593.5,26.0,0.38139,0.00029,19.81049]
[1779727339286,25.14,77593.5,26.0,0.38139,0.00029,19.81049]
[1779727339314,25.14,77593.5,26.0,0.38139,0.00029,19.81049]
[1779727339331,25.14,77593.5,26.0,0.38139,0.00029,19.81049]
[1779727340465,25.14,77593.5,26.0,0.38138,0.00029,19.81047]
[1779727340868,25.14,77594.11,26.0,0.38156,0.00029,19.81339]
[1779727342524,25.14,77594.77,26.0,0.38175,0.00029,19.81656]
[1779727342621,25.14,77595.89,26.0,0.38208,0.00029,19.82193]
[1779727342996,25.14,77595.89,26.0,0.38208,0.00029,19.82193]
[1779727343552,25.14,77595.89,26.0,0.38208,0.00029,19.82193]
[1779727344756,25.14,77595.23,26.0,0.38188,0.00029,19.81873]
[1779727350551,25.14,77595.28,26.0,0.38189,0.00029,19.81881]
[1779727351233,25.14,77595.28,26.0,0.38189,0.00029,19.81881]
[1779727352810,25.14,77594.1,26.0,0.38152,0.00029,19.8085]
[1779727358610,25.14,77592.75,26.0,0.38111,0.00029,19.80184]
[1779727363645,25.14,77591.08,26.0,0.38062,0.00029,19.79364]
[1779727370044,25.14,77589.58,26.0,0.38018,0.00029,19.7863]
[1779727375729,25.13,77589.02,26.0,0.38001,0.00029,19.78346]
[1779727380764,25.13,77585.57,26.0,0.379,0.00029,19.76648]
[1779727385799,25.13,77583.12,26.0,0.37829,0.00029,19.75439]
[1779727388224,25.13,77582.93,26.0,0.37823,0.00029,19.75344]
[1779727388331,25.13,77582.93,26.0,0.37823,0.00029,19.75344]
[1779727388332,25.13,77582.93,26.0,0.37823,0.00029,19.75344]
[1779727388820,25.13,77579.05,26.0,0.3771,0.00029,19.73417]
[1779727389010,25.13,77579.05,26.0,0.3771,0.00029,19.73417]
[1779727389485,25.13,77579.05,26.0,0.3771,0.00029,19.73417]
[1779727392170,25.13,77577.02,26.0,0.3765,0.00029,19.72393]
[1779727392516,25.13,77577.02,26.0,0.3765,0.00029,19.72393]
[1779727392883,25.13,77577.02,26.0,0.3765,0.00029,19.72393]
[1779727394485,25.13,77576.7,26.0,0.37641,0.00029,19.72227]
[1779727398112,25.13,77576.21,26.0,0.37626,0.00029,19.71975]
[1779727398890,25.13,77576.78,26.0,0.37643,0.00029,19.72258]
[1779727399103,25.13,77576.78,26.0,0.37643,0.00029,19.72258]
[1779727399433,25.13,77576.78,26.0,0.37643,0.00029,19.72258]
[1779727406145,25.13,77576.67,26.0,0.37639,0.00029,19.72201]
[1779727411981,25.13,77577.25,26.0,0.37653,0.00029,19.72021]
[1779727417085,25.13,77576.53,26.0,0.37632,0.00029,19.71659]
[1779727423194,25.13,77576.87,26.0,0.37641,0.00029,19.71822]
[1779727423196,25.13,77576.87,26.0,0.37641,0.00029,19.71822]
[1779727423994,25.13,77576.87,26.0,0.37641,0.00029,19.71822]
[1779727431116,25.13,77579.58,26.0,0.3772,0.00029,19.73171]
[1779727436578,25.13,77580.29,26.0,0.3774,0.00029,19.73521]
[1779727441729,25.13,77580.34,26.0,0.37742,0.00029,19.73541]
[1779727442763,25.13,77583.45,26.0,0.37832,0.00029,19.75083]
[1779727442773,25.13,77583.45,26.0,0.37832,0.00029,19.75083]
[1779727442870,25.13,77583.45,26.0,0.37832,0.00029,19.75083]
[1779727443444,25.13,77589.92,26.0,0.38021,0.00029,19.78262]
[1779727447493,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447570,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447598,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447735,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447877,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447964,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447992,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727448030,25.13,77593.21,26.0,0.38117,0.00029,19.79863]
[1779727447982,25.13,77593.49,26.0,0.38125,0.00029,19.79998]
[1779727449036,25.13,77611.76,26.0,0.3866,0.00029,19.88667]
[1779727449548,25.13,77611.76,26.0,0.3866,0.00029,19.88667]
[1779727449883,25.13,77611.76,26.0,0.3866,0.00029,19.88667]
[1779727449922,25.13,77613.68,26.0,0.38716,0.00029,19.89556]
[1779727450417,25.13,77613.68,26.0,0.38716,0.00029,19.89556]
[1779727452142,25.13,77614.27,26.0,0.38733,0.00029,19.89827]
[1779727455726,25.13,77614.43,26.0,0.38738,0.00029,19.89899]
[1779727457947,25.13,77614.6,26.0,0.38743,0.00029,19.89977]
[1779727458010,25.13,77614.6,26.0,0.38743,0.00029,19.89977]
[1779727459587,25.13,77620.45,26.0,0.38914,0.00029,19.92657]
[1779727461287,25.13,77618.42,26.0,0.38855,0.00029,19.91728]
[1779727462766,25.13,77617.63,26.0,0.38831,0.00029,19.91364]
[1779727468249,25.12,77617.27,26.0,0.3882,0.00029,19.91186]
[1779727473410,25.12,77617.75,26.0,0.3883,0.00029,19.90928]
[1779727477489,25.12,77619.35,26.0,0.38877,0.00029,19.91651]
[1779727482668,25.12,77619.25,26.0,0.38873,0.00029,19.91592]
[1779727488515,25.11,77619.33,26.0,0.38874,0.00029,19.91609]
[1779727493668,25.11,77618.97,26.0,0.38862,0.00029,19.91433]
[1779727496624,25.11,77618.81,26.0,0.38857,0.00029,19.91351]
[1779727502613,25.11,77619.62,26.0,0.38879,0.00029,19.91701]
[1779727506209,25.11,77619.68,26.0,0.38881,0.00029,19.9172]
[1779727506234,25.11,77619.68,26.0,0.38881,0.00029,19.9172]
[1779727507363,25.11,77615.02,26.0,0.38743,0.00029,19.89576]
[1779727507799,25.11,77615.02,26.0,0.38743,0.00029,19.89576]
[1779727511261,25.11,77610.45,26.0,0.38609,0.00029,19.87446]
[1779727512822,25.11,77610.08,26.0,0.38598,0.00029,19.87272]
[1779727515794,25.1,77608.34,26.0,0.38547,0.00029,19.86453]
[1779727521819,25.1,77608.24,26.0,0.38544,0.00029,19.86405]
[1779727526499,25.11,77611.77,26.0,0.38647,0.00029,19.88056]
[1779727526783,25.1,77606.51,26.0,0.38493,0.00029,19.85593]
[1779727527721,25.1,77606.51,26.0,0.38493,0.00029,19.85593]
[1779727528276,25.1,77606.35,26.0,0.38488,0.00029,19.85517]
[1779727529777,25.1,77606.35,26.0,0.38488,0.00029,19.85515]
[1779727531835,25.1,77607.48,26.0,0.38521,0.00029,19.86044]
[1779727534010,25.1,77607.4,26.0,0.38516,0.00029,19.85543]
[1779727538375,25.1,77607.26,26.0,0.38511,0.00029,19.8547]
[1779727543015,25.1,77607.87,26.0,0.38529,0.00029,19.85746]
[1779727543195,25.1,77607.81,26.0,0.38527,0.00029,19.85715]
[1779727543982,25.1,77607.81,26.0,0.38527,0.00029,19.85715]
[1779727544271,25.1,77607.43,26.0,0.38515,0.00029,19.85533]
[1779727548779,25.1,77607.49,26.0,0.38516,0.00029,19.85548]
[1779727548904,25.1,77607.49,26.0,0.38516,0.00029,19.85548]
[1779727549046,25.1,77607.49,26.0,0.38516,0.00029,19.85548]
[1779727549072,25.1,77612.59,26.0,0.38666,0.00029,19.87929]
[1779727549204,25.1,77612.59,26.0,0.38666,0.00029,19.87929]
[1779727549946,25.1,77618.49,26.0,0.38839,0.00029,19.90654]
[1779727554982,25.1,77617.95,26.0,0.38823,0.00029,19.90399]
[1779727560018,25.1,77616.06,26.0,0.38767,0.00029,19.89526]
[1779727563157,25.1,77616.31,26.0,0.38774,0.00029,19.8964]
[1779727567294,25.1,77618.66,26.0,0.38843,0.00029,19.90714]
[1779727570984,25.1,77618.66,26.0,0.38843,0.00029,19.90713]
[1779727571014,25.1,77618.66,26.0,0.38843,0.00029,19.90713]
[1779727571213,25.09,77623.0,26.0,0.3897,0.00029,19.92688]
[1779727574467,25.09,77626.17,26.0,0.39063,0.00029,19.94115]
[1779727574490,25.09,77626.17,26.0,0.39063,0.00029,19.94115]
[1779727575127,25.09,77629.66,26.0,0.39166,0.00029,19.95679]
[1779727576147,25.09,77629.66,26.0,0.39166,0.00029,19.95679]
[1779727576131,25.09,77637.19,26.0,0.39388,0.0003,19.99011]
[1779727577063,25.09,77637.19,26.0,0.39388,0.0003,19.99011]
[1779727577139,25.09,77637.05,26.0,0.39383,0.0003,19.98949]
[1779727577469,25.09,77637.05,26.0,0.39383,0.0003,19.98949]
[1779727577783,25.09,77637.05,26.0,0.39383,0.0003,19.98949]
[1779727578150,25.09,77637.84,26.0,0.39407,0.0003,19.99295]
[1779727578217,25.09,77637.84,26.0,0.39407,0.0003,19.99295]
[1779727579126,25.09,77637.84,26.0,0.39407,0.0003,19.99295]
[1779727580150,25.09,77638.11,26.0,0.39415,0.0003,19.99412]
[1779727582667,25.09,77637.86,26.0,0.39407,0.0003,19.99295]
[1779727588707,25.09,77637.65,26.0,0.39399,0.0003,19.99186]
[1779727594265,25.09,77633.47,26.0,0.39272,0.0003,19.96867]
[1779727599488,25.08,77631.88,26.0,0.39225,0.00029,19.96154]
[1779727599573,25.08,77631.88,26.0,0.39225,0.00029,19.96154]
[1779727606185,25.08,77631.66,26.0,0.39217,0.00029,19.96045]
[1779727611902,25.08,77632.67,26.0,0.39247,0.0003,19.96487]
[1779727618196,25.08,77632.71,26.0,0.39248,0.0003,19.96503]
[1779727623468,25.08,77633.32,26.0,0.39264,0.0003,19.96751]
[1779727628503,25.07,77634.54,26.0,0.39299,0.0003,19.97274]
[1779727633538,25.07,77634.61,26.0,0.393,0.0003,19.97285]
[1779727636384,25.07,77634.24,26.0,0.39288,0.0003,19.97113]
[1779727636480,25.07,77634.24,26.0,0.39288,0.0003,19.97113]
[1779727642427,25.07,77639.03,26.0,0.39428,0.0003,19.99193]
[1779727644603,25.06,77639.06,26.0,0.39428,0.0003,19.99196]
[1779727644621,25.06,77639.06,26.0,0.39428,0.0003,19.99196]
[1779727645009,25.06,77639.06,26.0,0.39428,0.0003,19.99196]
[1779727645625,25.06,77646.9,26.0,0.39659,0.0003,20.02584]
[1779727646264,25.06,77646.9,26.0,0.39659,0.0003,20.02584]
[1779727646782,25.06,77646.9,26.0,0.39659,0.0003,20.02584]
[1779727647393,25.06,77646.65,26.0,0.39651,0.0003,20.02471]
[1779727648174,25.06,77647.89,26.0,0.39688,0.0003,20.02999]
[1779727649479,25.06,77647.63,26.0,0.3968,0.0003,20.02885]
[1779727649653,25.06,77648.42,26.0,0.39703,0.0003,20.03218]
[1779727651486,25.06,77648.65,26.0,0.39709,0.0003,20.0331]
[1779727651667,25.06,77648.38,26.0,0.39698,0.0003,20.02731]
[1779727653797,25.06,77649.51,26.0,0.39732,0.0003,20.0321]
[1779727654005,25.06,77649.63,26.0,0.39735,0.0003,20.03256]
[1779727655318,25.05,77650.14,26.0,0.39749,0.0003,20.03467]
[1779727656177,25.05,77650.14,26.0,0.39749,0.0003,20.03467]
[1779727656261,25.05,77650.14,26.0,0.39749,0.0003,20.03467]
[1779727658594,25.05,77655.91,26.0,0.39919,0.0003,20.05887]
[1779727659099,25.05,77655.91,26.0,0.39919,0.0003,20.05887]
[1779727659146,25.05,77655.91,26.0,0.39919,0.0003,20.05887]
[1779727659152,25.05,77655.91,26.0,0.39919,0.0003,20.05887]
[1779727659213,25.05,77655.91,26.0,0.39919,0.0003,20.05887]
[1779727659235,25.05,77656.01,26.0,0.39922,0.0003,20.05923]
[1779727659343,25.05,77656.01,26.0,0.39922,0.0003,20.05923]
[1779727659730,25.05,77656.01,26.0,0.39922,0.0003,20.05923]
[1779727660257,25.05,77656.01,26.0,0.39922,0.0003,20.05923]
[1779727660610,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727660720,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727660851,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727660955,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727661118,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727661204,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727661229,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727661254,25.05,77656.51,26.0,0.39936,0.0003,20.06129]
[1779727661238,25.05,77657.78,26.0,0.39974,0.0003,20.06658]
[1779727661286,25.05,77657.78,26.0,0.39974,0.0003,20.06658]
[1779727661394,25.05,77657.78,26.0,0.39974,0.0003,20.06658]
[1779727661412,25.05,77657.78,26.0,0.39974,0.0003,20.06658]
[1779727661605,25.05,77657.78,26.0,0.39974,0.0003,20.06658]
[1779727661991,25.05,77670.61,26.0,0.40355,0.0003,20.11923]
[1779727662459,25.05,77670.61,26.0,0.40355,0.0003,20.11923]
[1779727668106,25.05,77667.3,26.0,0.40256,0.0003,20.10571]
[1779727673821,25.04,77670.43,26.0,0.40347,0.0003,20.11817]
[1779727678856,25.04,77670.2,26.0,0.40339,0.0003,20.11707]
[1779727683891,25.04,77671.16,26.0,0.40366,0.0003,20.12079]
[1779727688926,25.03,77668.32,26.0,0.4028,0.0003,20.10916]
[1779727692719,25.03,77666.31,26.0,0.4022,0.0003,20.10089]
[1779727692725,25.03,77666.31,26.0,0.4022,0.0003,20.10089]
[1779727693295,25.03,77666.31,26.0,0.4022,0.0003,20.10089]
[1779727692954,25.03,77663.99,26.0,0.40151,0.0003,20.09135]
[1779727693514,25.03,77663.99,26.0,0.40151,0.0003,20.09135]
[1779727693961,25.03,77662.06,26.0,0.40093,0.0003,20.08335]
[1779727702017,25.03,77661.27,26.0,0.40067,0.0003,20.07978]
[1779727705688,25.02,77660.66,26.0,0.40048,0.0003,20.07715]
[1779727706555,25.02,77660.54,26.0,0.40045,0.0003,20.07662]
[1779727706705,25.02,77660.54,26.0,0.40045,0.0003,20.07662]
[1779727711376,25.02,77661.2,26.0,0.40061,0.0003,20.07465]
[1779727716367,25.02,77662.58,26.0,0.40101,0.0003,20.08022]
[1779727717014,25.02,77662.58,26.0,0.40101,0.0003,20.08022]
[1779727717122,25.02,77665.09,26.0,0.40175,0.0003,20.09053]
[1779727722158,25.01,77665.84,26.0,0.40196,0.0003,20.09343]
[1779727727197,25.01,77666.43,26.0,0.40213,0.0003,20.09575]
[1779727727749,25.01,77666.57,26.0,0.40217,0.0003,20.09625]
[1779727727832,25.01,77666.57,26.0,0.40217,0.0003,20.09625]
[1779727727853,25.01,77666.57,26.0,0.40217,0.0003,20.09625]
[1779727727935,25.01,77666.57,26.0,0.40217,0.0003,20.09625]
[1779727728200,25.01,77672.83,26.0,0.40403,0.0003,20.12161]
[1779727729101,25.01,77672.83,26.0,0.40403,0.0003,20.12161]
[1779727731311,25.01,77675.82,26.0,0.40492,0.0003,20.13361]
[1779727734132,25.01,77676.8,26.0,0.40522,0.0003,20.1376]
[1779727738184,25.01,77676.54,26.0,0.40514,0.0003,20.13649]
[1779727738213,25.01,77676.54,26.0,0.40514,0.0003,20.13646]
[1779727742475,25.01,77676.54,26.0,0.40512,0.0003,20.13626]
[1779727746566,25.01,77676.67,26.0,0.40516,0.0003,20.13674]
[1779727747915,25.01,77676.56,26.0,0.40512,0.0003,20.1363]
[1779727748981,25.0,77676.95,26.0,0.40524,0.0003,20.13781]
[1779727749198,25.0,77676.95,26.0,0.40524,0.0003,20.13781]
[1779727750083,25.0,77677.26,26.0,0.40532,0.0003,20.13899]
[1779727750529,25.0,77677.08,26.0,0.40527,0.0003,20.13825]
[1779727751427,25.0,77677.07,26.0,0.40526,0.0003,20.13816]
[1779727753480,25.0,77677.14,26.0,0.40528,0.0003,20.13836]
[1779727754832,25.0,77677.14,26.0,0.40527,0.0003,20.13833]
[1779727754836,25.0,77677.14,26.0,0.40527,0.0003,20.13833]
[1779727756628,25.0,77677.26,26.0,0.40531,0.0003,20.13876]
[1779727758031,25.0,77677.22,26.0,0.40529,0.0003,20.13851]
[1779727758417,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727758495,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727758681,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727758723,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727758993,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727759015,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727759197,25.0,77678.83,26.0,0.40576,0.0003,20.14485]
[1779727759233,25.0,77680.23,26.0,0.40618,0.0003,20.15039]
[1779727759413,25.0,77680.23,26.0,0.40618,0.0003,20.15039]
[1779727759468,25.0,77680.23,26.0,0.40618,0.0003,20.15039]
[1779727759572,25.0,77680.23,26.0,0.40618,0.0003,20.15039]
[1779727759763,25.0,77680.23,26.0,0.40618,0.0003,20.15039]
[1779727759784,25.0,77685.35,26.0,0.40772,0.0003,20.17048]
[1779727760877,25.0,77685.35,26.0,0.40772,0.0003,20.17048]
[1779727761063,25.0,77690.27,26.0,0.40919,0.0003,20.18951]
[1779727761839,25.0,77690.27,26.0,0.40919,0.0003,20.18951]
[1779727763011,25.0,77690.47,26.0,0.40926,0.0003,20.19031]
[1779727763232,25.0,77690.47,26.0,0.40926,0.0003,20.19031]
[1779727763351,25.0,77690.63,26.0,0.40931,0.0003,20.19097]
[1779727764229,25.0,77690.63,26.0,0.40931,0.0003,20.19097]
[1779727764308,25.0,77697.31,26.0,0.41131,0.0003,20.21631]
[1779727764943,25.0,77697.31,26.0,0.41131,0.0003,20.21631]
[1779727765405,25.0,77701.97,26.0,0.41271,0.0003,20.2337]
[1779727766168,25.0,77701.97,26.0,0.41271,0.0003,20.2337]
[1779727769426,25.0,77704.41,26.0,0.41345,0.0003,20.2428]
[1779727769452,25.0,77704.41,26.0,0.41345,0.0003,20.2428]
[1779727771654,25.01,77705.69,26.0,0.41384,0.0003,20.24754]
[1779727771952,25.01,77705.69,26.0,0.41384,0.0003,20.24754]
[1779727773011,25.01,77705.02,26.0,0.41362,0.0003,20.24059]
[1779727773072,25.01,77705.02,26.0,0.41362,0.0003,20.24059]
[1779727773542,25.01,77704.08,26.0,0.41334,0.0003,20.23717]
[1779727776214,25.01,77704.15,26.0,0.41337,0.0003,20.23745]
[1779727776257,25.01,77704.15,26.0,0.41337,0.0003,20.23745]
[1779727778222,25.01,77704.04,26.0,0.41334,0.0003,20.23713]
[1779727778266,25.01,77704.04,26.0,0.41334,0.0003,20.23713]
[1779727778276,25.01,77704.04,26.0,0.41334,0.0003,20.23713]
[1779727778604,25.01,77705.88,26.0,0.41389,0.0003,20.24389]
[1779727778703,25.01,77707.15,26.0,0.41428,0.0003,20.24854]
[1779727781108,25.01,77710.05,26.0,0.41515,0.0003,20.25907]
[1779727781174,25.01,77710.05,26.0,0.41515,0.0003,20.25907]
[1779727781209,25.01,77709.94,26.0,0.41512,0.0003,20.2587]
[1779727782147,25.01,77709.94,26.0,0.41512,0.0003,20.2587]
[1779727787494,25.02,77709.29,26.0,0.41493,0.0003,20.25646]
[1779727792648,25.02,77708.85,26.0,0.41481,0.0003,20.25497]
[1779727793562,25.02,77708.85,26.0,0.41481,0.0003,20.25497]
[1779727794009,25.02,77708.85,26.0,0.41481,0.0003,20.25497]
[1779727794110,25.02,77709.61,26.0,0.41504,0.0003,20.25773]
[1779727799136,25.02,77711.18,26.0,0.41552,0.0003,20.2635]
[1779727803852,25.02,77713.7,26.0,0.41629,0.0003,20.27263]
[1779727806239,25.03,77713.46,26.0,0.41622,0.0003,20.27182]
[1779727806250,25.03,77713.46,26.0,0.41622,0.0003,20.27182]
[1779727807313,25.03,77720.08,26.0,0.41821,0.0003,20.29517]
[1779727808238,25.03,77720.08,26.0,0.41821,0.0003,20.29517]
[1779727808372,25.03,77720.08,26.0,0.41821,0.0003,20.29517]
[1779727809980,25.03,77720.13,26.0,0.41823,0.0003,20.29537]
[1779727811132,25.03,77720.93,26.0,0.41847,0.0003,20.29816]
[1779727812167,25.03,77721.62,26.0,0.41868,0.0003,20.30057]
[1779727817826,25.03,77723.11,26.0,0.41913,0.0003,20.30579]
[1779727819140,25.03,77723.11,26.0,0.41913,0.0003,20.30579]
[1779727819170,25.03,77723.11,26.0,0.41913,0.0003,20.30579]
[1779727819209,25.03,77723.11,26.0,0.41913,0.0003,20.30579]
[1779727819447,25.03,77723.11,26.0,0.41913,0.0003,20.30579]
[1779727819389,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727819543,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727819762,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727819769,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727819904,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727819937,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727820121,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727820172,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727820322,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727820356,25.03,77724.54,26.0,0.41956,0.0003,20.31072]
[1779727820339,25.03,77731.73,26.0,0.42173,0.0003,20.33509]
[1779727820488,25.03,77731.73,26.0,0.42173,0.0003,20.33509]
[1779727820679,25.03,77731.73,26.0,0.42173,0.0003,20.33509]
[1779727820847,25.03,77731.73,26.0,0.42173,0.0003,20.33509]
[1779727820995,25.03,77731.73,26.0,0.42173,0.0003,20.33509]
[1779727820997,25.03,77740.01,26.0,0.42422,0.0003,20.36243]
[1779727822548,25.03,77739.68,26.0,0.42412,0.0003,20.36135]
[1779727822923,25.03,77739.68,26.0,0.42412,0.0003,20.36135]
[1779727822971,25.03,77739.68,26.0,0.42412,0.0003,20.36135]
[1779727823402,25.03,77739.68,26.0,0.42412,0.0003,20.36135]
[1779727823568,25.03,77738.21,26.0,0.42368,0.0003,20.35655]
[1779727824463,25.03,77738.21,26.0,0.42368,0.0003,20.35655]
[1779727824609,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727824670,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727824676,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727824715,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727824849,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727825171,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727825340,25.03,77738.78,26.0,0.42385,0.0003,20.35841]
[1779727825401,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727825713,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727825863,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727826061,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727826122,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727826377,25.03,77730.95,26.0,0.42149,0.0003,20.33247]
[1779727826474,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727826747,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727826999,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727827050,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727827316,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727827373,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727827404,25.03,77712.63,26.0,0.41599,0.0003,20.26905]
[1779727827560,25.03,77709.12,26.0,0.41494,0.0003,20.25647]
[1779727827747,25.03,77709.12,26.0,0.41494,0.0003,20.25647]
[1779727827836,25.03,77709.12,26.0,0.41494,0.0003,20.25647]
[1779727827876,25.03,77709.12,26.0,0.41494,0.0003,20.25647]
[1779727828018,25.03,77709.12,26.0,0.41494,0.0003,20.25647]
[1779727828370,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727828719,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727828933,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829091,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829096,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829139,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829143,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829207,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829442,25.03,77717.2,26.0,0.41736,0.0003,20.28526]
[1779727829305,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727829764,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830010,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830168,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830280,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830299,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830312,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830351,25.03,77720.55,26.0,0.41837,0.0003,20.29698]
[1779727830449,25.03,77714.87,26.0,0.41666,0.0003,20.27705]
[1779727830542,25.03,77714.87,26.0,0.41666,0.0003,20.27705]
[1779727830827,25.03,77714.87,26.0,0.41666,0.0003,20.27705]
[1779727831489,25.03,77714.87,26.0,0.41666,0.0003,20.27705]
[1779727831529,25.03,77714.87,26.0,0.41666,0.0003,20.27705]
[1779727831585,25.03,77720.73,26.0,0.41841,0.0003,20.29311]
[1779727832742,25.03,77723.15,26.0,0.41913,0.0003,20.30149]
[1779727833268,25.03,77723.15,26.0,0.41913,0.0003,20.30149]
[1779727833279,25.03,77723.15,26.0,0.41913,0.0003,20.30149]
[1779727833453,25.03,77729.35,26.0,0.421,0.0003,20.32265]
[1779727833905,25.03,77729.35,26.0,0.421,0.0003,20.32265]
[1779727833921,25.03,77729.35,26.0,0.421,0.0003,20.32265]
[1779727833995,25.03,77729.35,26.0,0.421,0.0003,20.32265]
[1779727834279,25.03,77729.35,26.0,0.421,0.0003,20.32265]
[1779727834381,25.03,77730.2,26.0,0.42125,0.0003,20.32551]
[1779727835302,25.03,77730.2,26.0,0.42125,0.0003,20.32551]
[1779727835452,25.03,77730.2,26.0,0.42125,0.0003,20.32551]
[1779727837024,25.03,77733.12,26.0,0.42213,0.0003,20.33529]
[1779727837136,25.03,77733.12,26.0,0.42213,0.0003,20.33529]
[1779727837463,25.03,77733.12,26.0,0.42213,0.0003,20.33529]
[1779727837474,25.03,77733.12,26.0,0.42213,0.0003,20.33529]
[1779727837420,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727837540,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727837677,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727837715,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727838014,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727838049,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727838218,25.03,77733.48,26.0,0.42224,0.0003,20.33648]
[1779727838413,25.03,77724.03,26.0,0.4194,0.0003,20.30451]
[1779727839218,25.03,77724.03,26.0,0.4194,0.0003,20.30451]
[1779727839423,25.03,77724.03,26.0,0.4194,0.0003,20.30451]
[1779727839388,25.03,77712.62,26.0,0.41597,0.0003,20.26455]
[1779727840440,25.03,77707.94,26.0,0.41457,0.0003,20.24775]
[1779727841290,25.03,77707.94,26.0,0.41457,0.0003,20.24775]
[1779727842100,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842124,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842247,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842258,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842439,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842444,25.03,77705.41,26.0,0.41381,0.0003,20.23857]
[1779727842441,25.03,77706.46,26.0,0.41413,0.0003,20.24242]
[1779727843010,25.03,77706.46,26.0,0.41413,0.0003,20.24242]
[1779727843502,25.03,77720.46,26.0,0.41833,0.0003,20.29226]
[1779727844200,25.03,77720.46,26.0,0.41833,0.0003,20.29226]
[1779727844523,25.03,77721.44,26.0,0.41863,0.0003,20.29567]
[1779727844586,25.03,77721.44,26.0,0.41863,0.0003,20.29567]
[1779727845147,25.03,77721.44,26.0,0.41863,0.0003,20.29567]
[1779727845430,25.03,77721.44,26.0,0.41863,0.0003,20.29567]
[1779727845946,25.04,77720.38,26.0,0.41831,0.0003,20.292]
[1779727846324,25.04,77720.38,26.0,0.41831,0.0003,20.292]
[1779727849598,25.04,77717.13,26.0,0.41734,0.0003,20.2807]
[1779727850757,25.04,77716.88,26.0,0.41727,0.0003,20.27984]
[1779727850806,25.04,77716.88,26.0,0.41727,0.0003,20.27984]
[1779727851010,25.04,77716.88,26.0,0.41727,0.0003,20.27984]
[1779727851473,25.04,77711.9,26.0,0.41578,0.0003,20.2622]
[1779727851819,25.04,77711.9,26.0,0.41578,0.0003,20.2622]
[1779727852110,25.04,77705.39,26.0,0.41383,0.0003,20.23871]
[1779727857397,25.04,77704.19,26.0,0.41348,0.0003,20.23443]
[1779727858398,25.04,77704.19,26.0,0.41348,0.0003,20.23445]
[1779727860489,25.04,77703.47,26.0,0.41327,0.0003,20.23187]
[1779727860518,25.04,77703.47,26.0,0.41327,0.0003,20.23187]
[1779727860760,25.04,77703.47,26.0,0.41327,0.0003,20.2319]
[1779727861402,25.04,77703.47,26.0,0.41327,0.0003,20.2319]
[1779727861416,25.04,77703.47,26.0,0.41327,0.0003,20.2319]
[1779727861465,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727861743,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862035,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862116,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862178,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862298,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862362,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862435,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862513,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862525,25.04,77695.89,26.0,0.41101,0.0003,20.20379]
[1779727862489,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727862672,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727862897,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727862937,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727863030,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727863245,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727863435,25.04,77689.17,26.0,0.409,0.0003,20.17834]
[1779727864108,25.05,77685.72,26.0,0.40797,0.0003,20.1651]
[1779727864333,25.05,77685.72,26.0,0.40797,0.0003,20.1651]
[1779727864379,25.05,77685.72,26.0,0.40797,0.0003,20.1651]
[1779727864462,25.05,77685.72,26.0,0.40797,0.0003,20.1651]
[1779727865101,25.05,77683.01,26.0,0.40717,0.0003,20.15462]
[1779727865336,25.05,77683.01,26.0,0.40717,0.0003,20.15462]
[1779727865584,25.05,77684.15,26.0,0.40751,0.0003,20.15911]
[1779727865642,25.05,77684.15,26.0,0.40751,0.0003,20.15911]
[1779727866207,25.05,77684.15,26.0,0.40751,0.0003,20.15911]
[1779727867283,25.05,77688.69,26.0,0.40887,0.0003,20.17668]
[1779727867384,25.05,77688.69,26.0,0.40887,0.0003,20.17668]
[1779727867736,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727867744,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727867757,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727867906,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727867927,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727868014,25.05,77687.46,26.0,0.40851,0.0003,20.172]
[1779727868339,25.05,77679.8,26.0,0.40623,0.0003,20.14224]
[1779727869364,25.05,77679.8,26.0,0.40623,0.0003,20.14224]
[1779727870197,25.05,77677.75,26.0,0.40562,0.0003,20.13419]
[1779727870390,25.05,77677.75,26.0,0.40562,0.0003,20.13419]
[1779727870478,25.05,77677.75,26.0,0.40562,0.0003,20.13419]
[1779727872743,25.05,77677.99,26.0,0.4057,0.0003,20.13529]
[1779727873187,25.05,77677.99,26.0,0.4057,0.0003,20.13529]
[1779727873238,25.05,77677.99,26.0,0.4057,0.0003,20.13529]
[1779727873268,25.05,77677.99,26.0,0.4057,0.0003,20.13529]
[1779727874662,25.05,77678.34,26.0,0.40581,0.0003,20.1367]
[1779727875231,25.05,77678.34,26.0,0.40581,0.0003,20.1367]
[1779727875591,25.05,77677.75,26.0,0.40563,0.0003,20.13434]
[1779727877356,25.05,77676.89,26.0,0.40537,0.0003,20.13088]
[1779727877432,25.05,77676.84,26.0,0.40535,0.0003,20.13064]
[1779727879426,25.05,77676.73,26.0,0.40532,0.0003,20.13018]
[1779727879449,25.05,77676.4,26.0,0.40522,0.0003,20.12884]
[1779727881177,25.05,77676.18,26.0,0.40515,0.0003,20.12792]
[1779727881527,25.05,77676.18,26.0,0.40515,0.0003,20.12792]
[1779727881334,25.05,77676.3,26.0,0.40518,0.0003,20.12835]
[1779727882167,25.05,77676.3,26.0,0.40518,0.0003,20.12835]
[1779727882372,25.05,77676.3,26.0,0.40518,0.0003,20.12835]
[1779727883058,25.05,77675.6,26.0,0.40497,0.0003,20.12552]
[1779727883228,25.05,77675.6,26.0,0.40497,0.0003,20.12552]
[1779727883346,25.05,77674.71,26.0,0.4047,0.0003,20.12195]
[1779727887228,25.05,77676.23,26.0,0.40516,0.0003,20.12813]
[1779727891238,25.05,77674.01,26.0,0.40451,0.0003,20.11944]
[1779727891936,25.05,77673.38,26.0,0.40431,0.0003,20.11241]
[1779727893998,25.05,77668.93,26.0,0.40298,0.0003,20.09449]
[1779727894923,25.05,77669.24,26.0,0.40307,0.0003,20.09571]
[1779727899536,25.06,77669.36,26.0,0.40312,0.0003,20.0964]
[1779727899542,25.06,77669.36,26.0,0.40312,0.0003,20.0964]
[1779727899716,25.06,77668.95,26.0,0.40301,0.0003,20.09479]
[1779727900507,25.06,77668.95,26.0,0.40301,0.0003,20.09479]
[1779727902060,25.06,77664.17,26.0,0.40158,0.0003,20.07521]
[1779727903184,25.06,77663.12,26.0,0.40126,0.0003,20.07087]
[1779727908296,25.05,77662.44,26.0,0.40105,0.0003,20.06791]
[1779727911647,25.05,77657.64,26.0,0.39961,0.0003,20.04786]
[1779727911730,25.05,77657.64,26.0,0.39961,0.0003,20.04786]
[1779727911903,25.05,77657.64,26.0,0.39961,0.0003,20.04786]
[1779727916935,25.05,77655.04,26.0,0.39883,0.0003,20.03684]
[1779727917460,25.05,77655.04,26.0,0.39883,0.0003,20.03684]
[1779727918254,25.05,77655.04,26.0,0.39883,0.0003,20.03682]
[1779727920358,25.05,77651.71,26.0,0.39784,0.0003,20.0227]
[1779727920510,25.05,77651.71,26.0,0.39784,0.0003,20.0227]
[1779727920605,25.05,77652.0,26.0,0.39792,0.0003,20.02391]
[1779727923803,25.05,77653.48,26.0,0.39836,0.0003,20.03012]
[1779727923991,25.05,77653.48,26.0,0.39836,0.0003,20.03012]
[1779727924633,25.05,77660.98,26.0,0.40059,0.0003,20.06149]
[1779727924677,25.05,77660.98,26.0,0.40059,0.0003,20.06149]
[1779727924771,25.05,77660.98,26.0,0.40059,0.0003,20.06149]
[1779727931329,25.05,77660.28,26.0,0.40037,0.0003,20.05853]
[1779727936772,25.04,77657.12,26.0,0.39943,0.0003,20.0453]
[1779727942135,25.04,77658.25,26.0,0.39977,0.0003,20.05002]
[1779727942159,25.04,77658.25,26.0,0.39977,0.0003,20.05002]
[1779727942294,25.04,77658.73,26.0,0.39991,0.0003,20.05202]
[1779727943156,25.04,77658.73,26.0,0.39991,0.0003,20.05202]
[1779727943476,25.04,77658.73,26.0,0.39991,0.0003,20.05202]
[1779727943573,25.04,77663.36,26.0,0.40128,0.0003,20.0712]
[1779727944620,25.04,77663.36,26.0,0.40128,0.0003,20.0712]
[1779727944307,25.05,77671.21,26.0,0.40363,0.0003,20.10328]
[1779727945114,25.05,77671.21,26.0,0.40363,0.0003,20.10328]
[1779727945451,25.05,77671.21,26.0,0.40363,0.0003,20.10328]
[1779727950815,25.05,77674.36,26.0,0.4046,0.0003,20.11636]
[1779727955850,25.06,77674.56,26.0,0.40466,0.0003,20.11292]
[1779727960885,25.07,77677.47,26.0,0.40555,0.0003,20.12476]
[1779727965589,25.07,77677.94,26.0,0.4057,0.0003,20.12673]
[1779727965921,25.07,77677.17,26.0,0.40549,0.0003,20.12383]
[1779727971663,25.08,77677.52,26.0,0.4056,0.0003,20.12538]
[1779727973446,25.08,77669.5,26.0,0.40322,0.0003,20.09342]
[1779727980056,25.09,77665.35,26.0,0.40203,0.0003,20.07702]
[1779727983044,25.09,77665.6,26.0,0.40212,0.0003,20.07824]
[1779727985339,25.09,77668.39,26.0,0.40295,0.0003,20.08971]
[1779727985375,25.09,77668.39,26.0,0.40295,0.0003,20.08971]
[1779727990763,25.09,77669.32,26.0,0.40322,0.0003,20.09338]
[1779727993111,25.09,77660.72,26.0,0.40066,0.0003,20.05817]
[1779727995260,25.09,77660.49,26.0,0.40059,0.0003,20.0572]
[1779727996667,25.09,77660.46,26.0,0.40059,0.0003,20.05707]
[1779727996699,25.09,77660.46,26.0,0.40058,0.0003,20.05706]
[1779727996714,25.09,77660.46,26.0,0.40058,0.0003,20.05706]
[1779728000223,25.09,77659.97,26.0,0.40043,0.0003,20.05497]
[1779728000286,25.09,77659.97,26.0,0.40043,0.0003,20.05497]
[1779728002218,25.09,77655.11,26.0,0.39899,0.0003,20.03466]
[1779728003545,25.09,77653.95,26.0,0.39864,0.0003,20.02978]
[1779728010231,25.09,77654.15,26.0,0.3987,0.0003,20.03054]
[1779728012534,25.09,77652.87,26.0,0.39829,0.0003,20.02056]
[1779728012593,25.09,77652.87,26.0,0.39829,0.0003,20.02056]
[1779728013646,25.08,77653.08,26.0,0.39836,0.0003,20.02144]
[1779728015165,25.08,77652.69,26.0,0.39824,0.0003,20.01977]
[1779728018199,25.08,77652.11,26.0,0.39807,0.0003,20.01729]
[1779728018759,25.08,77652.06,26.0,0.39805,0.0003,20.01707]
[1779728018847,25.08,77652.06,26.0,0.39805,0.0003,20.01707]
[1779728019383,25.08,77652.06,26.0,0.39805,0.0003,20.01707]
[1779728023815,25.08,77652.13,26.0,0.39806,0.0003,20.01728]
[1779728028111,25.08,77653.01,26.0,0.39832,0.0003,20.02091]
[1779728028636,25.08,77650.35,26.0,0.39753,0.0003,20.00962]
[1779728029540,25.08,77650.35,26.0,0.39753,0.0003,20.00962]
[1779728029567,25.08,77641.93,26.0,0.39503,0.0003,19.9734]
[1779728030728,25.08,77630.21,26.0,0.39157,0.0003,19.92171]
[1779728031473,25.08,77630.21,26.0,0.39157,0.0003,19.92171]
[1779728031640,25.08,77630.21,26.0,0.39157,0.0003,19.92171]
[1779728031689,25.08,77630.21,26.0,0.39157,0.0003,19.92171]
[1779728031741,25.08,77626.5,26.0,0.39047,0.0003,19.90504]
[1779728033083,25.08,77626.45,26.0,0.39046,0.0003,19.90482]
[1779728033444,25.08,77626.45,26.0,0.39046,0.0003,19.90482]
[1779728033964,25.08,77626.98,26.0,0.39061,0.0003,19.90721]
[1779728034865,25.08,77627.67,26.0,0.39082,0.0003,19.91032]
[1779728034955,25.08,77627.67,26.0,0.39082,0.0003,19.91032]
[1779728035799,25.08,77630.86,26.0,0.39176,0.0003,19.92462]
[1779728036570,25.08,77630.86,26.0,0.39176,0.0003,19.92462]
[1779728036572,25.08,77632.23,26.0,0.39216,0.0003,19.93072]
[1779728042456,25.08,77634.89,26.0,0.39295,0.0003,19.9425]
[1779728047491,25.08,77635.3,26.0,0.39306,0.0003,19.94426]
[1779728052581,25.08,77635.01,26.0,0.39298,0.0003,19.94294]
[1779728058569,25.08,77634.02,26.0,0.39268,0.0003,19.9385]
[1779728063604,25.08,77636.29,26.0,0.39335,0.0003,19.94849]
[1779728068639,25.08,77635.26,26.0,0.39304,0.0003,19.94389]
[1779728073674,25.07,77635.35,26.0,0.39304,0.0003,19.93965]
[1779728078709,25.07,77632.63,26.0,0.39223,0.0003,19.92756]
[1779728083744,25.07,77633.49,26.0,0.39248,0.0003,19.93135]
[1779728088779,25.07,77633.52,26.0,0.39249,0.0003,19.93145]
[1779728093814,25.07,77633.48,26.0,0.39248,0.0003,19.93123]
[1779728100297,25.07,77633.58,26.0,0.3925,0.0003,19.93167]
[1779728104728,25.07,77637.28,26.0,0.39359,0.0003,19.94796]
[1779728105906,25.07,77644.48,26.0,0.39572,0.0003,19.97931]
[1779728110941,25.07,77645.91,26.0,0.39613,0.0003,19.98531]
[1779728115976,25.06,77646.85,26.0,0.3964,0.0003,19.98919]
[1779728121519,25.06,77645.63,26.0,0.39603,0.0003,19.9838]
[1779728121568,25.06,77645.63,26.0,0.39603,0.0003,19.9838]
[1779728121570,25.06,77645.63,26.0,0.39603,0.0003,19.9838]
[1779728121621,25.06,77645.86,26.0,0.3961,0.0003,19.98476]
[1779728121859,25.06,77645.86,26.0,0.3961,0.0003,19.98476]
[1779728125333,25.06,77642.54,26.0,0.3951,0.0003,19.97027]
[1779728127057,25.06,77642.58,26.0,0.39511,0.0003,19.97036]
[1779728128648,25.06,77642.46,26.0,0.39507,0.0003,19.9698]
[1779728129399,25.06,77644.18,26.0,0.39558,0.0003,19.97723]
[1779728129500,25.06,77644.16,26.0,0.39557,0.0003,19.97711]
[1779728131969,25.06,77644.27,26.0,0.39558,0.0003,19.97299]
[1779728138130,25.06,77644.22,26.0,0.39556,0.0003,19.97271]
[1779728143264,25.05,77644.15,26.0,0.39553,0.0003,19.97237]
[1779728149206,25.05,77644.15,26.0,0.39553,0.0003,19.97227]
[1779728153255,25.05,77644.58,26.0,0.39565,0.0003,19.97408]
[1779728159967,25.05,77647.02,26.0,0.39636,0.0003,19.98447]
[1779728166327,25.05,77645.61,26.0,0.39593,0.0003,19.97823]
[1779728167845,25.05,77645.61,26.0,0.39593,0.0003,19.97823]
[1779728167853,25.05,77645.61,26.0,0.39593,0.0003,19.97823]
[1779728176397,25.04,77646.01,26.0,0.39604,0.0003,19.97972]
[1779728182440,25.04,77645.92,26.0,0.396,0.0003,19.97918]
[1779728187474,25.04,77646.56,26.0,0.39618,0.0003,19.98181]
[1779728187980,25.04,77646.56,26.0,0.39618,0.0003,19.98181]
[1779728188165,25.04,77646.56,26.0,0.39618,0.0003,19.98181]
[1779728188255,25.04,77646.56,26.0,0.39618,0.0003,19.98181]
[1779728188481,25.04,77653.78,26.0,0.39832,0.0003,20.01261]
[1779728190086,25.04,77657.21,26.0,0.39934,0.0003,20.02701]
[1779728191075,25.04,77657.38,26.0,0.39939,0.0003,20.02768]
[1779728196536,25.03,77656.47,26.0,0.39907,0.0003,20.01906]
[1779728199415,25.03,77656.84,26.0,0.39918,0.0003,20.02054]
[1779728202004,25.03,77656.82,26.0,0.39917,0.0003,20.02036]
[1779728202868,25.03,77656.82,26.0,0.39917,0.0003,20.02036]
[1779728204584,25.03,77657.38,26.0,0.39933,0.0003,20.02265]
[1779728204607,25.03,77657.38,26.0,0.39933,0.0003,20.02265]
[1779728204775,25.03,77657.38,26.0,0.39933,0.0003,20.02265]
[1779728204821,25.03,77657.38,26.0,0.39933,0.0003,20.02265]
[1779728204844,25.03,77658.09,26.0,0.39954,0.0003,20.02559]
[1779728205600,25.03,77665.3,26.0,0.40169,0.0003,20.05554]
[1779728206585,25.03,77665.3,26.0,0.40169,0.0003,20.05554]
[1779728206722,25.03,77665.3,26.0,0.40169,0.0003,20.05554]
[1779728206809,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207215,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207304,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207532,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207565,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207704,25.03,77674.55,26.0,0.40445,0.0003,20.09307]
[1779728207784,25.03,77690.92,26.0,0.40935,0.0003,20.15713]
[1779728208641,25.03,77690.92,26.0,0.40935,0.0003,20.15713]
[1779728208653,25.03,77690.92,26.0,0.40935,0.0003,20.15713]
[1779728208941,25.03,77687.66,26.0,0.40837,0.0003,20.14464]
[1779728209739,25.03,77683.5,26.0,0.40713,0.0003,20.12854]
[1779728214897,25.03,77684.41,26.0,0.40741,0.0003,20.13219]
[1779728219957,25.04,77684.17,26.0,0.40736,0.0003,20.13154]
[1779728219999,25.04,77684.17,26.0,0.40736,0.0003,20.13154]
[1779728220345,25.04,77684.17,26.0,0.40736,0.0003,20.13154]
[1779728225743,25.05,77679.79,26.0,0.40608,0.0003,20.11469]
[1779728226897,25.05,77679.79,26.0,0.40608,0.0003,20.11469]
[1779728227433,25.05,77679.87,26.0,0.40611,0.0003,20.11506]
[1779728229366,25.05,77678.26,26.0,0.40563,0.0003,20.10878]
[1779728235813,25.05,77672.4,26.0,0.4039,0.0003,20.08555]
[1779728237827,25.05,77667.03,26.0,0.4023,0.0003,20.06386]
[1779728242861,25.06,77667.35,26.0,0.40241,0.0003,20.06532]
[1779728247898,25.06,77666.27,26.0,0.4021,0.0003,20.06107]
[1779728252934,25.06,77666.73,26.0,0.40223,0.0003,20.05854]
[1779728257969,25.06,77666.96,26.0,0.40231,0.0003,20.05963]
[1779728263004,25.07,77667.61,26.0,0.40251,0.0003,20.06242]
[1779728268046,25.07,77669.5,26.0,0.40308,0.0003,20.07023]
[1779728275094,25.07,77669.92,26.0,0.40322,0.0003,20.07209]
[1779728280129,25.07,77669.2,26.0,0.40302,0.0003,20.06929]
[1779728287178,25.08,77669.97,26.0,0.40326,0.0003,20.07261]
[1779728292213,25.08,77669.05,26.0,0.403,0.0003,20.06901]
[1779728297329,25.08,77670.66,26.0,0.40349,0.0003,20.07562]
[1779728297707,25.08,77670.66,26.0,0.40349,0.0003,20.07562]
[1779728298255,25.08,77678.47,26.0,0.40582,0.0003,20.10684]
[1779728303290,25.09,77679.62,26.0,0.40618,0.0003,20.11157]
[1779728308324,25.09,77680.86,26.0,0.40656,0.0003,20.11663]
[1779728313362,25.1,77679.49,26.0,0.40615,0.0003,20.10693]
[1779728318395,25.1,77678.66,26.0,0.40593,0.0003,20.10392]
[1779728321300,25.11,77679.01,26.0,0.40604,0.0003,20.1054]
[1779728321330,25.11,77679.01,26.0,0.40604,0.0003,20.1054]
[1779728321332,25.11,77679.01,26.0,0.40604,0.0003,20.1054]
[1779728321348,25.11,77679.01,26.0,0.40604,0.0003,20.1054]
[1779728321416,25.11,77678.26,26.0,0.40582,0.0003,20.1025]
[1779728322120,25.11,77678.26,26.0,0.40582,0.0003,20.1025]
[1779728327459,25.11,77676.36,26.0,0.40526,0.0003,20.09504]
[1779728329304,25.11,77676.94,26.0,0.40543,0.0003,20.09734]
[1779728329307,25.11,77676.94,26.0,0.40543,0.0003,20.09734]
[1779728329327,25.11,77676.94,26.0,0.40543,0.0003,20.09734]
[1779728330313,25.11,77674.75,26.0,0.40478,0.0003,20.08867]
[1779728332983,25.11,77673.4,26.0,0.40438,0.0003,20.08331]
[1779728338818,25.11,77672.52,26.0,0.40413,0.0003,20.0799]
[1779728338826,25.11,77672.52,26.0,0.40413,0.0003,20.0799]
[1779728338840,25.11,77672.52,26.0,0.40413,0.0003,20.0799]
[1779728339196,25.11,77672.56,26.0,0.40414,0.0003,20.08008]
[1779728339851,25.11,77672.56,26.0,0.40414,0.0003,20.08008]
[1779728340214,25.11,77672.36,26.0,0.40408,0.0003,20.07929]
[1779728343217,25.11,77669.99,26.0,0.40338,0.0003,20.06983]
[1779728343574,25.11,77672.61,26.0,0.40416,0.0003,20.08037]
[1779728349618,25.11,77673.48,26.0,0.40443,0.0003,20.08397]
[1779728351013,25.11,77673.48,26.0,0.40443,0.0003,20.08397]
[1779728357101,25.12,77674.73,26.0,0.40482,0.0003,20.08912]
[1779728358524,25.12,77676.11,26.0,0.40523,0.0003,20.09465]
[1779728358557,25.12,77676.11,26.0,0.40523,0.0003,20.09465]
[1779728358830,25.12,77676.11,26.0,0.40523,0.0003,20.09465]
[1779728360031,25.12,77686.05,26.0,0.4082,0.0003,20.13351]
[1779728365730,25.12,77682.15,26.0,0.40705,0.0003,20.11863]
[1779728367430,25.13,77679.88,26.0,0.40638,0.0003,20.1098]
[1779728367452,25.13,77679.88,26.0,0.40638,0.0003,20.1098]
[1779728367744,25.13,77678.18,26.0,0.40588,0.0003,20.10318]
[1779728369453,25.13,77677.17,26.0,0.40558,0.0003,20.09924]
[1779728370642,25.13,77677.05,26.0,0.40555,0.0003,20.09881]
[1779728375800,25.13,77675.13,26.0,0.40498,0.0003,20.08693]
[1779728380083,25.14,77673.92,26.0,0.40463,0.0003,20.08226]
[1779728385869,25.14,77672.98,26.0,0.40436,0.0003,20.07863]
[1779728390905,25.14,77673.49,26.0,0.40451,0.0003,20.08067]
[1779728394131,25.14,77669.91,26.0,0.40344,0.0003,20.06634]
[1779728394199,25.14,77669.91,26.0,0.40344,0.0003,20.06634]
[1779728396030,25.14,77669.93,26.0,0.40345,0.0003,20.06642]
[1779728396307,25.14,77669.85,26.0,0.40343,0.0003,20.0661]
[1779728401185,25.14,77670.08,26.0,0.40349,0.0003,20.06702]
[1779728401208,25.14,77670.08,26.0,0.40349,0.0003,20.06702]
[1779728401283,25.14,77670.08,26.0,0.40349,0.0003,20.06702]
[1779728401377,25.14,77670.08,26.0,0.40349,0.0003,20.06702]
[1779728401983,25.14,77673.41,26.0,0.40448,0.0003,20.08035]
[1779728403194,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403255,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403620,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403918,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403930,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403978,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403985,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728404060,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728404130,25.14,77674.36,26.0,0.40477,0.0003,20.08416]
[1779728403998,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404271,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404358,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404549,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404650,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404683,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404728,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728404891,25.14,77687.27,26.0,0.40862,0.0003,20.13456]
[1779728405006,25.14,77712.73,26.0,0.41622,0.0003,20.22846]
[1779728405531,25.14,77712.73,26.0,0.41622,0.0003,20.22846]
[1779728405963,25.14,77712.73,26.0,0.41622,0.0003,20.22846]
[1779728406009,25.14,77712.73,26.0,0.41622,0.0003,20.22846]
[1779728406055,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406187,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406276,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406284,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406391,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406410,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406868,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728406872,25.14,77715.81,26.0,0.41714,0.0003,20.23932]
[1779728407399,25.14,77720.15,26.0,0.41844,0.0003,20.25445]
[1779728408033,25.14,77725.28,26.0,0.41998,0.0003,20.27204]
[1779728408243,25.14,77725.28,26.0,0.41998,0.0003,20.27204]
[1779728408678,25.14,77725.28,26.0,0.41998,0.0003,20.27204]
[1779728408752,25.14,77725.28,26.0,0.41998,0.0003,20.27204]
[1779728409036,25.14,77720.31,26.0,0.41849,0.0003,20.255]
[1779728409416,25.14,77720.31,26.0,0.41849,0.0003,20.255]
[1779728410585,25.14,77715.71,26.0,0.41712,0.0003,20.23899]
[1779728410589,25.14,77715.71,26.0,0.41712,0.0003,20.23899]
[1779728411565,25.14,77718.45,26.0,0.41794,0.0003,20.24859]
[1779728417095,25.14,77723.16,26.0,0.41936,0.0003,20.2649]
[1779728421360,25.14,77727.46,26.0,0.42065,0.0003,20.27954]
[1779728421452,25.14,77727.46,26.0,0.42065,0.0003,20.27954]
[1779728422132,25.14,77713.61,26.0,0.4165,0.0003,20.2317]
[1779728425264,25.15,77717.02,26.0,0.41753,0.0003,20.24376]
[1779728426732,25.15,77716.76,26.0,0.41745,0.0003,20.24287]
[1779728432055,25.15,77716.58,26.0,0.4174,0.0003,20.24231]
[1779728437237,25.15,77716.45,26.0,0.41736,0.0003,20.23744]
[1779728439871,25.15,77716.53,26.0,0.41738,0.0003,20.23776]
[1779728440639,25.15,77716.5,26.0,0.41737,0.0003,20.23767]
[1779728442573,25.15,77714.03,26.0,0.41664,0.0003,20.22901]
[1779728443009,25.15,77714.03,26.0,0.41664,0.0003,20.22901]
[1779728443111,25.15,77713.99,26.0,0.41663,0.0003,20.22891]
[1779728444073,25.15,77713.99,26.0,0.41663,0.0003,20.22891]
[1779728444116,25.15,77713.99,26.0,0.41663,0.0003,20.22891]
[1779728444130,25.15,77713.99,26.0,0.41663,0.0003,20.22891]
[1779728444111,25.16,77705.9,26.0,0.41421,0.0003,20.20003]
[1779728444195,25.16,77705.9,26.0,0.41421,0.0003,20.20003]
[1779728446539,25.16,77700.85,26.0,0.4127,0.0003,20.18164]
[1779728446710,25.16,77700.85,26.0,0.4127,0.0003,20.18164]
[1779728447181,25.16,77700.85,26.0,0.4127,0.0003,20.18164]
[1779728448115,25.16,77696.13,26.0,0.4113,0.0003,20.16426]
[1779728452344,25.16,77703.46,26.0,0.4135,0.0003,20.19141]
[1779728458185,25.16,77704.62,26.0,0.41386,0.0003,20.19572]
[1779728461863,25.16,77704.29,26.0,0.41376,0.0003,20.19459]
[1779728462419,25.17,77697.08,26.0,0.41162,0.0003,20.16817]
[1779728468458,25.17,77698.46,26.0,0.41205,0.0003,20.17349]
[1779728473989,25.18,77698.26,26.0,0.412,0.0003,20.17293]
[1779728474271,25.18,77698.63,26.0,0.41212,0.0003,20.17433]
[1779728474286,25.18,77698.63,26.0,0.41212,0.0003,20.17433]
[1779728475014,25.18,77704.02,26.0,0.41373,0.0003,20.19411]
[1779728476126,25.18,77704.02,26.1,0.41373,0.0003,20.19411]
[1779728476128,25.18,77704.02,26.1,0.41373,0.0003,20.19411]
[1779728476127,25.18,77703.99,26.1,0.41372,0.0003,20.19403]
[1779728476407,25.18,77703.99,26.1,0.41372,0.0003,20.19403]
[1779728476437,25.18,77703.99,26.1,0.41372,0.0003,20.19403]
[1779728476517,25.18,77703.99,26.1,0.41372,0.0003,20.19403]
[1779728476590,25.18,77703.99,26.1,0.41372,0.0003,20.19406]
[1779728481684,25.18,77701.43,26.1,0.41296,0.0003,20.18476]
[1779728484148,25.18,77703.37,26.2,0.41355,0.0003,20.19187]
[1779728484167,25.18,77703.37,26.2,0.41355,0.0003,20.19187]
[1779728487202,25.18,77707.33,26.2,0.41473,0.0003,20.20622]
[1779728492437,25.18,77707.93,26.3,0.41489,0.0003,20.20386]
[1779728492801,25.18,77707.93,26.3,0.41489,0.0003,20.20386]
[1779728492903,25.18,77707.43,26.3,0.41474,0.0003,20.20207]
[1779728493243,25.18,77707.43,26.3,0.41474,0.0003,20.20207]
[1779728494011,25.18,77707.43,26.3,0.41474,0.0003,20.20207]
[1779728494032,25.18,77705.63,26.3,0.41421,0.0003,20.19559]
[1779728497791,25.18,77705.3,26.3,0.41411,0.0003,20.19444]
[1779728497818,25.18,77705.3,26.3,0.41411,0.0003,20.19444]
[1779728497859,25.18,77705.27,26.3,0.4141,0.0003,20.19434]
[1779728498240,25.18,77705.27,26.3,0.4141,0.0003,20.19434]
[1779728499213,25.18,77705.27,26.3,0.4141,0.0003,20.19434]
[1779728499291,25.18,77703.05,26.3,0.41344,0.0003,20.18628]
[1779728499815,25.18,77703.05,26.3,0.41344,0.0003,20.18628]
[1779728499819,25.18,77703.05,26.3,0.41344,0.0003,20.18628]
[1779728499916,25.18,77704.04,26.3,0.41374,0.0003,20.18989]
[1779728501309,25.18,77704.02,26.3,0.41373,0.0003,20.18983]
[1779728502458,25.18,77704.35,26.3,0.41383,0.0003,20.19104]
[1779728503291,25.18,77704.44,26.3,0.41386,0.0003,20.19138]
[1779728503826,25.18,77704.44,26.3,0.41386,0.0003,20.19138]
[1779728505447,25.18,77707.06,26.3,0.41464,0.0003,20.20087]
[1779728506599,25.18,77707.3,26.3,0.41472,0.0003,20.20174]
[1779728506659,25.18,77707.3,26.3,0.41472,0.0003,20.20174]
[1779728506693,25.18,77707.3,26.3,0.41472,0.0003,20.20174]
[1779728507011,25.18,77707.3,26.3,0.41472,0.0003,20.20174]
[1779728507920,25.18,77708.69,26.3,0.41513,0.0003,20.20674]
[1779728508160,25.19,77719.25,26.3,0.41829,0.0003,20.2439]
[1779728509088,25.19,77719.25,26.3,0.41829,0.0003,20.2439]
[1779728509177,25.18,77719.75,26.3,0.41844,0.0003,20.24562]
[1779728509947,25.18,77719.75,26.3,0.41844,0.0003,20.24562]
[1779728510248,25.18,77719.75,26.3,0.41844,0.0003,20.24562]
[1779728510389,25.18,77719.91,26.3,0.41849,0.0003,20.24616]
[1779728512777,25.18,77721.36,26.3,0.41892,0.0003,20.25113]
[1779728517204,25.18,77722.38,26.3,0.41922,0.0003,20.25458]
[1779728518659,25.18,77725.75,26.3,0.42022,0.0003,20.26603]
[1779728518679,25.18,77725.75,26.3,0.42022,0.0003,20.26603]
[1779728518811,25.18,77727.33,26.3,0.4207,0.0003,20.27136]
[1779728519932,25.18,77727.33,26.3,0.4207,0.0003,20.27136]
[1779728519953,25.18,77727.33,26.3,0.4207,0.0003,20.27136]
[1779728520671,25.18,77728.97,26.3,0.42119,0.0003,20.27686]
[1779728520833,25.18,77728.97,26.3,0.42119,0.0003,20.27686]
[1779728522194,25.18,77731.55,26.3,0.42196,0.0003,20.28545]
[1779728522198,25.18,77731.55,26.3,0.42196,0.0003,20.28545]
[1779728523982,25.18,77734.18,26.3,0.42275,0.0003,20.29412]
[1779728523992,25.18,77734.18,26.3,0.42275,0.0003,20.29412]
[1779728524021,25.18,77734.18,26.3,0.42275,0.0003,20.29412]
[1779728524258,25.18,77734.18,26.3,0.42275,0.0003,20.29412]
[1779728524280,25.18,77734.83,26.3,0.42294,0.0003,20.29624]
[1779728524449,25.18,77734.83,26.3,0.42294,0.0003,20.29624]
[1779728524915,25.18,77734.83,26.3,0.42294,0.0003,20.29624]
[1779728525140,25.18,77734.83,26.3,0.42294,0.0003,20.29624]
[1779728525241,25.18,77735.6,26.3,0.42317,0.0003,20.29875]
[1779728525700,25.18,77735.6,26.3,0.42317,0.0003,20.29875]
[1779728526110,25.18,77735.6,26.3,0.42317,0.0003,20.29875]
[1779728526120,25.18,77735.6,26.3,0.42317,0.0003,20.29875]
[1779728526168,25.18,77735.6,26.3,0.42317,0.0003,20.29875]
[1779728527141,25.18,77734.8,26.3,0.42293,0.0003,20.29611]
[1779728527172,25.18,77734.8,26.3,0.42293,0.0003,20.29611]
[1779728527163,25.18,77728.56,26.3,0.42105,0.0003,20.27538]
[1779728527574,25.18,77728.56,26.3,0.42105,0.0003,20.27538]
[1779728528028,25.18,77728.56,26.3,0.42105,0.0003,20.27538]
[1779728528029,25.18,77728.56,26.3,0.42105,0.0003,20.27538]
[1779728529001,25.18,77724.62,26.3,0.41987,0.0003,20.26206]
[1779728529049,25.18,77724.62,26.3,0.41987,0.0003,20.26206]
[1779728529290,25.18,77722.25,26.3,0.41916,0.0003,20.25397]
[1779728531281,25.18,77719.15,26.3,0.41824,0.0003,20.24329]
[1779728532662,25.18,77718.54,26.3,0.41805,0.0003,20.24118]
[1779728532709,25.18,77718.54,26.3,0.41805,0.0003,20.24118]
[1779728533148,25.18,77718.54,26.3,0.41805,0.0003,20.24118]
[1779728533158,25.18,77718.54,26.3,0.41805,0.0003,20.24118]
[1779728533649,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728533672,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728533677,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728533967,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728534005,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728534010,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728534046,25.18,77719.42,26.3,0.41832,0.0003,20.24424]
[1779728534675,25.18,77721.46,26.3,0.41893,0.0003,20.25127]
[1779728534681,25.18,77721.46,26.3,0.41893,0.0003,20.25127]
[1779728535178,25.18,77721.46,26.3,0.41893,0.0003,20.25127]
[1779728535180,25.18,77721.46,26.3,0.41893,0.0003,20.25127]
[1779728535707,25.18,77720.4,26.3,0.41861,0.0003,20.24763]
[1779728535717,25.18,77720.4,26.3,0.41861,0.0003,20.24763]
[1779728536134,25.18,77720.4,26.3,0.41861,0.0003,20.24763]
[1779728536141,25.18,77720.4,26.3,0.41861,0.0003,20.24763]
[1779728536164,25.18,77720.4,26.3,0.41861,0.0003,20.24763]
[1779728536695,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728536697,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728536821,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728537040,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728537058,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728537061,25.18,77720.55,26.3,0.41866,0.0003,20.24815]
[1779728537438,25.18,77721.21,26.3,0.41885,0.0003,20.25043]
[1779728537634,25.18,77721.21,26.3,0.41885,0.0003,20.25043]
[1779728537651,25.18,77721.21,26.3,0.41885,0.0003,20.25043]
[1779728537944,25.18,77721.21,26.3,0.41885,0.0003,20.25043]
[1779728538694,25.18,77720.1,26.3,0.41852,0.0003,20.24661]
[1779728538718,25.18,77720.1,26.3,0.41852,0.0003,20.24661]
[1779728538803,25.18,77720.1,26.3,0.41852,0.0003,20.24661]
[1779728539195,25.18,77720.1,26.3,0.41852,0.0003,20.24661]
[1779728539110,25.18,77720.03,26.3,0.4185,0.0003,20.24637]
[1779728540664,25.18,77719.22,26.3,0.41826,0.0003,20.24359]
[1779728541189,25.18,77719.22,26.3,0.41826,0.0003,20.24359]
[1779728541511,25.18,77719.38,26.3,0.41831,0.0003,20.24417]
[1779728547009,25.18,77717.63,26.3,0.4178,0.0003,20.23822]
[1779728547928,25.18,77717.63,26.3,0.4178,0.0003,20.23822]
[1779728553204,25.19,77716.77,26.3,0.41754,0.0003,20.23083]
[1779728553250,25.19,77716.77,26.3,0.41754,0.0003,20.23083]
[1779728560145,25.19,77717.19,26.3,0.41768,0.0003,20.23249]
[1779728560892,25.19,77717.15,26.3,0.41767,0.0003,20.23238]
[1779728560899,25.19,77717.15,26.3,0.41767,0.0003,20.23238]
[1779728560969,25.19,77717.15,26.3,0.41767,0.0003,20.23238]
[1779728561216,25.19,77717.15,26.3,0.41767,0.0003,20.23238]
[1779728561223,25.19,77722.78,26.3,0.41936,0.0003,20.25183]
[1779728561514,25.19,77722.78,26.3,0.41936,0.0003,20.25183]
[1779728561962,25.19,77722.78,26.3,0.41936,0.0003,20.25183]
[1779728562263,25.19,77728.98,26.3,0.42122,0.0003,20.27282]
[1779728567780,25.2,77731.37,26.3,0.42194,0.0003,20.28082]
[1779728572639,25.2,77732.29,26.3,0.42221,0.0003,20.28389]
[1779728572647,25.2,77732.29,26.3,0.42221,0.0003,20.28389]
[1779728574576,25.2,77737.84,26.3,0.42388,0.0003,20.30208]
[1779728574701,25.2,77737.84,26.3,0.42388,0.0003,20.30208]
[1779728580242,25.2,77738.78,26.3,0.42416,0.0003,20.30509]
[1779728581725,25.19,77738.82,26.3,0.42417,0.0003,20.30521]
[1779728582256,25.19,77731.06,26.3,0.42184,0.0003,20.27976]
[1779728587292,25.2,77729.14,26.3,0.42127,0.0003,20.2734]
[1779728589544,25.2,77727.94,26.3,0.42091,0.0003,20.26939]
[1779728592132,25.2,77724.28,26.3,0.41982,0.0003,20.25704]
[1779728592145,25.2,77724.28,26.3,0.41982,0.0003,20.25704]
[1779728592327,25.2,77723.02,26.3,0.41944,0.0003,20.25277]
[1779728592332,25.2,77723.02,26.3,0.41944,0.0003,20.25277]
[1779728593443,25.2,77723.02,26.3,0.41944,0.0003,20.25277]
[1779728597644,25.2,77718.52,26.3,0.4181,0.0003,20.23731]
[1779728599469,25.2,77715.97,26.3,0.41734,0.0003,20.22846]
[1779728599488,25.2,77715.97,26.3,0.41734,0.0003,20.22846]
[1779728599511,25.2,77715.97,26.3,0.41734,0.0003,20.22846]
[1779728599563,25.2,77715.97,26.3,0.41734,0.0003,20.22846]
[1779728600533,25.2,77715.17,26.3,0.4171,0.0003,20.22568]
[1779728606425,25.2,77710.29,26.3,0.41565,0.0003,20.20859]
[1779728608420,25.2,77710.29,26.3,0.41566,0.0003,20.20863]
[1779728608927,25.2,77710.29,26.3,0.41566,0.0003,20.20863]
[1779728613904,25.21,77710.44,26.3,0.41569,0.0003,20.20471]
[1779728614747,25.21,77710.44,26.3,0.41569,0.0003,20.20475]
[1779728614950,25.21,77704.25,26.3,0.41385,0.0003,20.18255]
[1779728615810,25.21,77704.25,26.3,0.41385,0.0003,20.18255]
[1779728615920,25.21,77697.95,26.3,0.41197,0.0003,20.15953]
[1779728618511,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728619813,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728619819,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728619833,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728619914,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728620006,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728620037,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728620060,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728620209,25.21,77692.15,26.3,0.41025,0.0003,20.13802]
[1779728620295,25.21,77692.49,26.3,0.41036,0.0003,20.1394]
[1779728620771,25.21,77686.55,26.3,0.4086,0.0003,20.11693]
[1779728622414,25.21,77682.26,26.3,0.40732,0.0003,20.10047]
[1779728623752,25.21,77681.97,26.3,0.40724,0.0003,20.09935]
[1779728623849,25.21,77681.97,26.3,0.40724,0.0003,20.09935]
[1779728623949,25.22,77681.97,26.3,0.40724,0.0003,20.09943]
[1779728628275,25.22,77681.68,26.3,0.40717,0.0003,20.09845]
[1779728629235,25.22,77680.58,26.3,0.40685,0.0003,20.09428]
[1779728629456,25.22,77680.58,26.3,0.40685,0.0003,20.09428]
[1779728629469,25.22,77680.58,26.3,0.40685,0.0003,20.09428]
[1779728629478,25.22,77680.58,26.3,0.40685,0.0003,20.09428]
[1779728630315,25.22,77680.58,26.3,0.40685,0.0003,20.09428]
[1779728631005,25.22,77671.48,26.3,0.40416,0.0003,20.05857]
[1779728637007,25.23,77671.21,26.3,0.4041,0.0003,20.05785]
[1779728639114,25.23,77671.32,26.3,0.40415,0.0003,20.05843]
[1779728642856,25.24,77676.75,26.3,0.40579,0.0003,20.08024]
[1779728646860,25.24,77677.03,26.3,0.40588,0.0003,20.08151]
[1779728646946,25.24,77677.03,26.3,0.40588,0.0003,20.08151]
[1779728647109,25.24,77677.03,26.3,0.40588,0.0003,20.08151]
[1779728647716,25.25,77684.36,26.3,0.40807,0.0003,20.11003]
[1779728650026,25.25,77684.31,26.3,0.40806,0.0003,20.10988]
[1779728650031,25.25,77684.31,26.3,0.40806,0.0003,20.10988]
[1779728650164,25.25,77684.31,26.3,0.40806,0.0003,20.10988]
[1779728650179,25.25,77683.83,26.3,0.40792,0.0003,20.10807]
[1779728650392,25.25,77683.83,26.3,0.40792,0.0003,20.10807]
[1779728655971,25.25,77681.33,26.3,0.40719,0.0003,20.09865]
[1779728656375,25.25,77681.33,26.3,0.40719,0.0003,20.09865]
[1779728661417,25.26,77681.58,26.3,0.40729,0.0003,20.09988]
[1779728661422,25.26,77681.58,26.3,0.40729,0.0003,20.09988]
[1779728661815,25.26,77682.74,26.3,0.40764,0.0003,20.1044]
[1779728667518,25.26,77685.82,26.3,0.40856,0.0003,20.11633]
[1779728667924,25.26,77685.82,26.3,0.40857,0.0003,20.11644]
[1779728671229,25.26,77685.82,26.3,0.40857,0.0003,20.11644]
[1779728671319,25.27,77685.85,26.3,0.40857,0.0003,20.11211]
[1779728673203,25.27,77687.16,26.3,0.40896,0.0003,20.11713]
[1779728673209,25.27,77687.16,26.3,0.40896,0.0003,20.11713]
[1779728676175,25.27,77690.37,26.3,0.40992,0.0003,20.12938]
[1779728677483,25.27,77689.64,26.3,0.40971,0.0003,20.12669]
[1779728677532,25.27,77689.64,26.3,0.40971,0.0003,20.12669]
[1779728679620,25.27,77695.27,26.3,0.41139,0.0003,20.14782]
[1779728681738,25.27,77695.4,26.3,0.41144,0.0003,20.14836]
[1779728686990,25.28,77694.48,26.3,0.41118,0.0003,20.14514]
[1779728693033,25.28,77694.47,26.3,0.41118,0.0003,20.14514]
[1779728699074,25.29,77695.27,26.3,0.41145,0.0003,20.14847]
[1779728704109,25.29,77695.5,26.3,0.41153,0.0003,20.14949]
[1779728709144,25.3,77695.64,26.3,0.41159,0.0003,20.15018]
[1779728714179,25.3,77696.47,26.3,0.41185,0.0003,20.1534]
[1779728719214,25.3,77696.35,26.3,0.41182,0.0003,20.1531]
[1779728724451,25.3,77696.75,26.3,0.41195,0.0003,20.15468]
[1779728725504,25.31,77697.65,26.3,0.41222,0.0003,20.15803]
[1779728726612,25.31,77697.69,26.3,0.41224,0.0003,20.1582]
[1779728726682,25.31,77697.69,26.3,0.41224,0.0003,20.1582]
[1779728726754,25.31,77697.69,26.3,0.41224,0.0003,20.1582]
[1779728727377,25.31,77704.82,26.3,0.41436,0.0003,20.18411]
[1779728732932,25.31,77706.0,26.3,0.41469,0.0003,20.18386]
[1779728735746,25.31,77705.93,26.3,0.41468,0.0003,20.18364]
[1779728735758,25.31,77705.93,26.3,0.41468,0.0003,20.18364]
[1779728736333,25.31,77700.68,26.3,0.41312,0.0003,20.16472]
[1779728737952,25.31,77700.47,26.3,0.41306,0.0003,20.16397]
[1779728738092,25.31,77700.47,26.3,0.41306,0.0003,20.16397]
[1779728740083,25.31,77700.71,26.3,0.41313,0.0003,20.16488]
[1779728740333,25.31,77700.71,26.3,0.41313,0.0003,20.16488]
[1779728746402,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728746692,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728746708,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728746855,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728746986,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728746992,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728747235,25.31,77697.86,26.3,0.41229,0.0003,20.15458]
[1779728747411,25.31,77685.84,26.3,0.40873,0.0003,20.10971]
[1779728747791,25.31,77685.84,26.3,0.40873,0.0003,20.10971]
[1779728748645,25.31,77683.73,26.3,0.40811,0.0003,20.10169]
[1779728750201,25.32,77683.43,26.3,0.40802,0.0003,20.10058]
[1779728751968,25.32,77681.03,26.3,0.40731,0.0003,20.09144]
[1779728752022,25.32,77681.03,26.3,0.40731,0.0003,20.09144]
[1779728752100,25.32,77681.03,26.3,0.40731,0.0003,20.09144]
[1779728753360,25.32,77677.62,26.3,0.40631,0.0003,20.07828]
[1779728753721,25.32,77678.08,26.3,0.40645,0.0003,20.08012]
[1779728757815,25.32,77676.74,26.3,0.40607,0.0003,20.07511]
[1779728763006,25.33,77675.64,26.3,0.40576,0.0003,20.07101]
[1779728768472,25.33,77677.09,26.3,0.4062,0.0003,20.07686]
[1779728768566,25.33,77677.07,26.3,0.40621,0.0003,20.07692]
[1779728769470,25.33,77677.07,26.3,0.40621,0.0003,20.07692]
[1779728770429,25.33,77673.69,26.3,0.40521,0.0003,20.06375]
[1779728772042,25.34,77671.27,26.3,0.40451,0.0003,20.05433]
[1779728772131,25.34,77670.55,26.3,0.4043,0.0003,20.05153]
[1779728777620,25.34,77670.07,26.3,0.40417,0.0003,20.04978]
[1779728782655,25.34,77669.97,26.3,0.40415,0.0003,20.04954]
[1779728787690,25.35,77671.41,26.3,0.40459,0.0003,20.05538]
[1779728792725,25.35,77671.93,26.3,0.40473,0.0003,20.05298]
[1779728798600,25.35,77671.74,26.3,0.40468,0.0003,20.05231]
[1779728798602,25.35,77671.74,26.3,0.40468,0.0003,20.05231]
[1779728798943,25.35,77671.74,26.3,0.40468,0.0003,20.05231]
[1779728804810,25.36,77671.4,26.3,0.4046,0.0003,20.05118]
[1779728807874,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728807888,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728807914,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728807970,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728808062,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728808272,25.36,77671.58,26.3,0.40465,0.0003,20.05191]
[1779728808477,25.36,77671.13,26.3,0.40453,0.0003,20.05021]
[1779728808939,25.36,77671.13,26.3,0.40453,0.0003,20.05021]
[1779728808954,25.36,77671.13,26.3,0.40453,0.0003,20.05021]
[1779728808995,25.36,77671.13,26.3,0.40453,0.0003,20.05021]
[1779728809096,25.36,77689.87,26.3,0.41007,0.0003,20.12231]
[1779728810181,25.36,77689.87,26.3,0.41007,0.0003,20.12231]
[1779728810280,25.36,77689.42,26.3,0.40993,0.0003,20.12063]
[1779728811296,25.36,77689.42,26.3,0.40993,0.0003,20.12063]
[1779728811299,25.36,77689.42,26.3,0.40993,0.0003,20.12063]
[1779728815087,25.36,77687.59,26.3,0.40941,0.0003,20.11391]
[1779728818867,25.36,77687.5,26.3,0.40939,0.0003,20.1137]
[1779728820801,25.37,77686.93,26.3,0.40923,0.0003,20.11161]
[1779728823009,25.37,77680.81,26.3,0.40742,0.0003,20.08835]
[1779728827756,25.37,77679.41,26.3,0.40702,0.0003,20.08313]
[1779728827795,25.37,77679.41,26.3,0.40702,0.0003,20.08313]
[1779728827848,25.37,77679.41,26.3,0.40702,0.0003,20.08313]
[1779728827853,25.37,77679.41,26.3,0.40702,0.0003,20.08313]
[1779728830743,25.37,77673.87,26.3,0.40539,0.0003,20.06172]
[1779728838677,25.38,77670.02,26.3,0.40429,0.00029,20.04695]
[1779728839055,25.38,77669.94,26.3,0.40427,0.00029,20.04673]
[1779728844090,25.39,77668.39,26.3,0.40383,0.00029,20.04084]
[1779728847907,25.39,77666.18,26.3,0.4032,0.00029,20.03218]
[1779728848166,25.39,77666.18,26.3,0.4032,0.00029,20.03218]
[1779728848517,25.39,77676.77,26.3,0.40632,0.0003,20.07393]
[1779728851824,25.39,77673.63,26.3,0.40538,0.0003,20.05722]
[1779728851867,25.39,77673.63,26.3,0.40538,0.0003,20.05722]
[1779728854249,25.39,77667.4,26.3,0.40355,0.00029,20.0327]
[1779728856078,25.4,77667.2,26.3,0.4035,0.00029,20.03196]
[1779728860875,25.39,77668.2,26.3,0.40379,0.00029,20.0359]
[1779728861119,25.39,77668.2,26.3,0.40379,0.00029,20.0359]
[1779728861186,25.39,77668.2,26.3,0.40379,0.00029,20.0359]
[1779728861782,25.39,77670.32,26.3,0.40441,0.00029,20.04426]
[1779728861812,25.39,77670.32,26.3,0.40441,0.00029,20.04426]
[1779728861882,25.39,77670.32,26.3,0.40441,0.00029,20.04426]
[1779728862009,25.39,77670.32,26.3,0.40441,0.00029,20.04426]
[1779728862222,25.39,77688.39,26.3,0.40975,0.0003,20.11388]
[1779728862651,25.39,77688.39,26.3,0.40975,0.0003,20.11388]
[1779728863196,25.39,77688.39,26.3,0.40975,0.0003,20.11388]
[1779728863309,25.4,77693.51,26.3,0.41127,0.0003,20.13296]
[1779728868782,25.4,77692.85,26.3,0.41109,0.0003,20.13071]
[1779728872568,25.4,77689.32,26.3,0.41004,0.0003,20.11759]
[1779728872986,25.4,77689.07,26.3,0.40997,0.0003,20.11666]
[1779728874582,25.4,77686.83,26.3,0.40931,0.0003,20.10827]
[1779728874721,25.4,77684.42,26.3,0.4086,0.0003,20.09918]
[1779728874731,25.4,77684.42,26.3,0.4086,0.0003,20.09918]
[1779728875313,25.4,77683.01,26.3,0.40818,0.0003,20.09384]
[1779728880349,25.4,77682.4,26.3,0.40801,0.0003,20.09163]
[1779728885383,25.41,77680.8,26.3,0.40755,0.0003,20.08564]
[1779728886514,25.41,77680.8,26.3,0.40755,0.0003,20.08564]
[1779728892436,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893070,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893196,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893284,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893295,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893480,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893485,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893515,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893628,25.41,77683.89,26.3,0.40848,0.0003,20.09761]
[1779728893564,25.41,77692.24,26.3,0.41095,0.0003,20.12895]
[1779728894046,25.41,77692.24,26.3,0.41095,0.0003,20.12895]
[1779728894096,25.41,77692.24,26.3,0.41095,0.0003,20.12895]
[1779728894508,25.41,77692.24,26.3,0.41095,0.0003,20.12895]
[1779728894604,25.41,77698.17,26.3,0.41271,0.0003,20.15074]
[1779728895487,25.41,77698.17,26.3,0.41271,0.0003,20.15074]
[1779728895539,25.41,77698.17,26.3,0.41271,0.0003,20.15074]
[1779728896846,25.41,77698.6,26.3,0.41283,0.0003,20.15232]
[1779728903517,25.41,77698.45,26.3,0.4128,0.0003,20.15183]
[1779728908552,25.41,77699.67,26.3,0.41316,0.0003,20.15632]
[1779728913215,25.42,77699.88,26.3,0.41321,0.0003,20.15257]
[1779728913266,25.42,77699.88,26.3,0.41321,0.0003,20.15257]
[1779728916191,25.42,77699.88,26.3,0.41321,0.0003,20.15258]
[1779728916608,25.42,77700.37,26.3,0.41336,0.0003,20.15438]
[1779728918824,25.42,77700.44,26.3,0.41338,0.0003,20.15465]
[1779728924664,25.42,77700.86,26.3,0.41351,0.0003,20.15629]
[1779728929699,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931352,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931403,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931439,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931616,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931649,25.42,77700.64,26.3,0.41346,0.0003,20.1556]
[1779728931593,25.42,77701.25,26.3,0.41364,0.0003,20.15785]
[1779728931731,25.42,77701.25,26.3,0.41364,0.0003,20.15785]
[1779728931774,25.42,77701.25,26.3,0.41364,0.0003,20.15785]
[1779728931870,25.42,77701.25,26.3,0.41364,0.0003,20.15785]
[1779728932979,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933010,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933341,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933344,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933439,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933461,25.42,77705.52,26.3,0.41491,0.0003,20.17316]
[1779728933529,25.42,77714.89,26.3,0.41769,0.0003,20.20599]
[1779728933879,25.42,77714.89,26.3,0.41769,0.0003,20.20599]
[1779728934507,25.42,77714.89,26.3,0.41769,0.0003,20.20599]
[1779728934608,25.43,77707.36,26.3,0.41546,0.0003,20.1797]
[1779728939768,25.43,77705.16,26.3,0.41481,0.0003,20.17195]
[1779728942851,25.43,77705.16,26.3,0.41481,0.0003,20.17195]
[1779728943018,25.43,77705.16,26.3,0.41481,0.0003,20.17195]
[1779728944907,25.43,77707.86,26.3,0.41561,0.0003,20.18154]
[1779728944976,25.43,77707.86,26.3,0.41561,0.0003,20.18154]
[1779728945078,25.43,77708.02,26.3,0.41566,0.0003,20.1821]
[1779728950444,25.43,77709.56,26.3,0.41612,0.0003,20.18755]
[1779728952933,25.43,77712.4,26.3,0.41696,0.0003,20.1975]
[1779728952963,25.43,77712.4,26.3,0.41696,0.0003,20.1975]
[1779728953263,25.43,77712.4,26.3,0.41696,0.0003,20.1975]
[1779728954383,25.43,77712.74,26.3,0.41706,0.0003,20.19869]
[1779728959009,25.43,77717.37,26.3,0.41844,0.0003,20.21464]
[1779728959048,25.43,77717.37,26.3,0.41844,0.0003,20.21464]
[1779728959135,25.43,77717.37,26.3,0.41844,0.0003,20.21464]
[1779728959184,25.43,77717.37,26.3,0.41844,0.0003,20.21464]
[1779728960011,25.43,77716.53,26.3,0.41819,0.0003,20.21175]
[1779728960069,25.43,77711.12,26.3,0.41658,0.0003,20.19302]
[1779728965955,25.43,77713.45,26.3,0.41727,0.0003,20.20114]
[1779728966864,25.43,77713.45,26.3,0.41727,0.0003,20.20114]
[1779728967661,25.43,77713.45,26.3,0.41727,0.0003,20.20114]
[1779728968159,25.43,77714.72,26.3,0.41765,0.0003,20.20553]
[1779728968193,25.43,77714.72,26.3,0.41765,0.0003,20.20553]
[1779728974011,25.43,77718.24,26.3,0.41867,0.0003,20.21301]
[1779728974845,25.43,77718.24,26.3,0.41867,0.0003,20.21301]
[1779728975011,25.43,77718.24,26.3,0.41867,0.0003,20.21301]
[1779728980473,25.43,77715.76,26.3,0.41793,0.0003,20.20448]
[1779728986105,25.42,77716.19,26.3,0.41805,0.0003,20.2059]
[1779728991140,25.42,77713.02,26.3,0.41711,0.0003,20.19491]
[1779728995793,25.42,77711.53,26.3,0.41667,0.0003,20.18972]
[1779728996175,25.42,77709.34,26.3,0.41601,0.0003,20.18203]
[1779728997649,25.42,77709.34,26.3,0.41601,0.0003,20.18203]
[1779728997668,25.42,77709.34,26.3,0.41601,0.0003,20.18203]
[1779728997685,25.42,77709.34,26.3,0.41601,0.0003,20.18203]
[1779728997695,25.42,77709.34,26.3,0.41601,0.0003,20.18203]
[1779728997921,25.42,77706.01,26.3,0.41503,0.0003,20.17026]
[1779728998698,25.42,77696.35,26.3,0.41216,0.0003,20.13543]
[1779728998832,25.42,77696.35,26.3,0.41216,0.0003,20.13543]
[1779729000328,25.42,77692.84,26.3,0.41113,0.0003,20.12254]
[1779729000338,25.42,77692.84,26.3,0.41113,0.0003,20.12254]
[1779729000977,25.42,77692.39,26.3,0.411,0.0003,20.1209]
[1779729001210,25.42,77690.8,26.3,0.41053,0.0003,20.11502]
[1779729002871,25.42,77690.04,26.3,0.4103,0.0003,20.11221]
[1779729009266,25.43,77690.85,26.3,0.41056,0.0003,20.11539]
[1779729011141,25.43,77690.85,26.3,0.41056,0.0003,20.11539]
[1779729011146,25.43,77690.85,26.3,0.41056,0.0003,20.11539]
[1779729011178,25.43,77690.85,26.3,0.41056,0.0003,20.11539]
[1779729016315,25.43,77684.49,26.3,0.40869,0.0003,20.09163]
[1779729018003,25.43,77684.45,26.3,0.40868,0.0003,20.09148]
[1779729023704,25.43,77683.38,26.3,0.40836,0.0003,20.0874]
[1779729023723,25.43,77683.38,26.3,0.40836,0.0003,20.0874]
[1779729023800,25.43,77682.34,26.3,0.40805,0.0003,20.08344]
[1779729028191,25.43,77676.92,26.3,0.40646,0.00029,20.06279]
[1779729033275,25.44,77676.69,26.3,0.40639,0.00029,20.05755]
[1779729033292,25.44,77676.69,26.3,0.40639,0.00029,20.05755]
[1779729033450,25.44,77676.69,26.3,0.40639,0.00029,20.05755]
[1779729033498,25.44,77676.69,26.3,0.40639,0.00029,20.05755]
[1779729033624,25.44,77676.69,26.3,0.40639,0.00029,20.05755]
[1779729033853,25.44,77673.44,26.3,0.40544,0.00029,20.04496]
[1779729034526,25.44,77668.26,26.3,0.40391,0.00029,20.0246]
[1779729035061,25.44,77668.26,26.3,0.40391,0.00029,20.0246]
[1779729038586,25.44,77661.72,26.3,0.40198,0.00029,19.99835]
[1779729044067,25.43,77661.46,26.3,0.40189,0.00029,19.99718]
[1779729049789,25.43,77658.88,26.3,0.40112,0.00029,19.98655]
[1779729050182,25.43,77658.98,26.3,0.40115,0.00029,19.98693]
[1779729055592,25.43,77662.06,26.3,0.40204,0.00029,19.99921]
[1779729058827,25.42,77662.34,26.3,0.40211,0.00029,20.00025]
[1779729064104,25.42,77658.82,26.3,0.40107,0.00029,19.98586]
[1779729069237,25.42,77656.5,26.3,0.40038,0.00029,19.9763]
[1779729075405,25.42,77656.25,26.3,0.4003,0.00029,19.9752]
[1779729080434,25.42,77656.25,26.3,0.40029,0.00029,19.97503]
[1779729085804,25.41,77660.51,26.3,0.40153,0.00029,19.99221]
[1779729091334,25.41,77660.47,26.3,0.4015,0.00029,19.9919]
[1779729096399,25.41,77657.9,26.3,0.40071,0.00029,19.97666]
[1779729101609,25.4,77656.06,26.3,0.40016,0.00029,19.96901]
[1779729107563,25.4,77660.64,26.3,0.40149,0.00029,19.98753]
[1779729109151,25.4,77660.79,26.3,0.40153,0.00029,19.98807]
[1779729115009,25.39,77663.54,26.3,0.40232,0.00029,19.99894]
[1779729120045,25.39,77663.64,26.3,0.40234,0.00029,19.99917]
[1779729121793,25.39,77663.64,26.3,0.40234,0.00029,19.99917]
[1779729131122,25.38,77664.82,26.3,0.40266,0.00029,20.00353]
[1779729133327,25.38,77664.75,26.3,0.40263,0.00029,20.00322]
[1779729140185,25.38,77664.81,26.3,0.40263,0.0003,20.00318]
[1779729145220,25.37,77664.57,26.3,0.40255,0.0003,20.00206]
[1779729150255,25.37,77664.62,26.3,0.40255,0.0003,20.00212]
[1779729156296,25.37,77663.86,26.3,0.40229,0.0003,19.99432]
[1779729161301,25.37,77664.17,26.3,0.40238,0.0003,19.99549]
[1779729166367,25.36,77661.64,26.3,0.40162,0.0003,19.9851]
[1779729171402,25.36,77660.79,26.3,0.40136,0.0003,19.98155]
[1779729173750,25.36,77659.8,26.3,0.40107,0.0003,19.9775]
[1779729175960,25.36,77658.98,26.3,0.40082,0.00029,19.97408]
[1779729177077,25.36,77658.59,26.3,0.4007,0.00029,19.97246]
[1779729177100,25.36,77658.59,26.3,0.4007,0.00029,19.97246]
[1779729177116,25.36,77658.59,26.3,0.4007,0.00029,19.97246]
[1779729177123,25.36,77658.59,26.3,0.4007,0.00029,19.97246]
[1779729177819,25.36,77656.54,26.3,0.4001,0.00029,19.96403]
[1779729179144,25.36,77657.0,26.3,0.40023,0.00029,19.96589]
[1779729180294,25.36,77657.04,26.3,0.40024,0.00029,19.96603]
[1779729180465,25.36,77651.87,26.3,0.39871,0.00029,19.9446]
[1779729182981,25.36,77647.43,26.3,0.3974,0.00029,19.92597]
[1779729183552,25.36,77647.43,26.3,0.3974,0.00029,19.92597]
[1779729183707,25.36,77647.43,26.3,0.3974,0.00029,19.92597]
[1779729183713,25.36,77643.49,26.3,0.39624,0.00029,19.90926]
[1779729185477,25.36,77643.53,26.3,0.39625,0.00029,19.9094]
[1779729185604,25.36,77643.53,26.3,0.39625,0.00029,19.9094]
[1779729185621,25.36,77643.73,26.3,0.39631,0.00029,19.91023]
[1779729191543,25.35,77644.34,26.3,0.39648,0.00029,19.91278]
[1779729199401,25.35,77643.96,26.3,0.39637,0.00029,19.91112]
[1779729206434,25.35,77643.55,26.3,0.39624,0.00029,19.90934]
[1779729206686,25.35,77643.55,26.3,0.39624,0.00029,19.90934]
[1779729206868,25.35,77639.49,26.3,0.39505,0.00029,19.89194]
[1779729207655,25.35,77627.54,26.3,0.39154,0.00029,19.83979]
[1779729208572,25.35,77627.54,26.3,0.39154,0.00029,19.83979]
[1779729208611,25.35,77627.54,26.3,0.39154,0.00029,19.83979]
[1779729209625,25.35,77628.01,26.3,0.39168,0.00029,19.84188]
[1779729209637,25.35,77628.01,26.3,0.39168,0.00029,19.84188]
[1779729210686,25.35,77636.75,26.3,0.39424,0.00029,19.88011]
[1779729211501,25.35,77636.75,26.3,0.39424,0.00029,19.88011]
[1779729211553,25.35,77636.75,26.3,0.39424,0.00029,19.88011]
[1779729211563,25.35,77636.75,26.3,0.39422,0.00029,19.87548]
[1779729214557,25.35,77637.13,26.3,0.39433,0.00029,19.87712]
[1779729214569,25.35,77637.13,26.3,0.39433,0.00029,19.87712]
[1779729214714,25.35,77635.35,26.3,0.3938,0.00029,19.8694]
[1779729216989,25.35,77634.93,26.3,0.39368,0.00029,19.86752]
[1779729217668,25.35,77634.93,26.3,0.39368,0.00029,19.86752]
[1779729217735,25.35,77636.35,26.3,0.39409,0.00029,19.87366]
[1779729220347,25.35,77634.95,26.3,0.39368,0.00029,19.86758]
[1779729220349,25.35,77634.95,26.3,0.39368,0.00029,19.86758]
[1779729220756,25.35,77631.89,26.3,0.39278,0.00029,19.85423]
[1779729225791,25.35,77632.03,26.3,0.39282,0.00029,19.85474]
[1779729230826,25.35,77631.67,26.3,0.3927,0.00029,19.85308]
[1779729233996,25.35,77632.1,26.3,0.39283,0.00029,19.85491]
[1779729239889,25.34,77629.04,26.3,0.39192,0.00029,19.84134]
[1779729243179,25.34,77625.43,26.3,0.39086,0.00029,19.8253]
[1779729243917,25.34,77618.95,26.3,0.38896,0.00029,19.79621]
[1779729244304,25.34,77618.95,26.3,0.38896,0.00029,19.79621]
[1779729244388,25.34,77618.95,26.3,0.38896,0.00029,19.79621]
[1779729244444,25.34,77618.95,26.3,0.38896,0.00029,19.79621]
[1779729244924,25.34,77624.94,26.3,0.39071,0.00029,19.82312]
[1779729251375,25.34,77625.95,26.3,0.39101,0.00029,19.82759]
[1779729251412,25.34,77625.95,26.3,0.39101,0.00029,19.82759]
[1779729251513,25.34,77625.95,26.3,0.39101,0.00029,19.82759]
[1779729252641,25.34,77630.82,26.3,0.39244,0.00029,19.8491]
[1779729252981,25.34,77633.23,26.3,0.39314,0.00029,19.85966]
[1779729254694,25.34,77632.43,26.3,0.39291,0.00029,19.85616]
[1779729254994,25.34,77631.79,26.3,0.39272,0.00029,19.85337]
[1779729262042,25.34,77631.68,26.3,0.39268,0.00029,19.85279]
[1779729267587,25.34,77630.86,26.3,0.39244,0.00029,19.84912]
[1779729267611,25.34,77630.86,26.3,0.39244,0.00029,19.84912]
[1779729273011,25.34,77629.64,26.3,0.39205,0.00029,19.83908]
[1779729276472,25.34,77624.89,26.3,0.39065,0.00029,19.81796]
[1779729283259,25.34,77623.31,26.3,0.39018,0.00029,19.81083]
[1779729288466,25.34,77621.81,26.3,0.38974,0.00029,19.80401]
[1779729294249,25.34,77621.1,26.3,0.38952,0.00029,19.80074]
[1779729299620,25.33,77621.06,26.3,0.38951,0.00029,19.8005]
[1779729307718,25.33,77621.01,26.3,0.38949,0.00029,19.80024]
[1779729309355,25.33,77621.05,26.3,0.3895,0.00029,19.80038]
[1779729312291,25.33,77616.85,26.3,0.38827,0.00029,19.78136]
[1779729312294,25.33,77616.85,26.3,0.38827,0.00029,19.78136]
[1779729312583,25.33,77612.65,26.3,0.38704,0.00029,19.76217]
[1779729314654,25.33,77611.03,26.3,0.38656,0.00029,19.7547]
[1779729316362,25.33,77608.14,26.3,0.38572,0.00029,19.74132]
[1779729317054,25.33,77604.39,26.3,0.38462,0.00029,19.72385]
[1779729317299,25.33,77604.39,26.3,0.38462,0.00029,19.72385]
[1779729317874,25.33,77604.39,26.3,0.38462,0.00029,19.72385]
[1779729318062,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318353,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318376,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318396,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318401,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318406,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318473,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729318709,25.33,77593.71,26.3,0.3815,0.00029,19.67325]
[1779729319051,25.33,77589.62,26.3,0.38031,0.00029,19.65358]
[1779729320080,25.33,77578.48,26.3,0.37707,0.00029,19.59909]
[1779729320208,25.33,77578.48,26.3,0.37707,0.00029,19.59909]
[1779729320628,25.33,77578.48,26.3,0.37707,0.00029,19.59909]
[1779729321030,25.33,77575.36,26.3,0.37616,0.00029,19.58362]
[1779729321991,25.33,77575.36,26.3,0.37616,0.00029,19.58362]
[1779729322091,25.33,77572.65,26.3,0.37538,0.00029,19.5701]
[1779729325623,25.33,77573.46,26.3,0.37562,0.00029,19.57428]
[1779729326686,25.34,77573.33,26.3,0.37559,0.00029,19.57368]
[1779729326948,25.34,77571.34,26.3,0.37501,0.00029,19.56375]
[1779729329459,25.34,77570.99,26.3,0.37492,0.00029,19.56215]
[1779729334356,25.34,77567.86,26.3,0.37401,0.00029,19.54213]
[1779729334914,25.34,77567.86,26.3,0.37401,0.00029,19.54213]
[1779729334940,25.34,77567.73,26.3,0.37398,0.00029,19.54157]
[1779729336068,25.34,77567.73,26.3,0.37398,0.00029,19.54157]
[1779729336082,25.34,77567.73,26.3,0.37398,0.00029,19.54157]
[1779729336086,25.34,77567.73,26.3,0.37398,0.00029,19.54157]
[1779729336135,25.34,77565.22,26.3,0.37325,0.00029,19.52887]
[1779729336617,25.34,77565.22,26.3,0.37325,0.00029,19.52887]
[1779729336675,25.34,77565.22,26.3,0.37325,0.00029,19.52887]
[1779729336718,25.34,77569.03,26.3,0.37436,0.00029,19.54819]
[1779729338237,25.35,77572.94,26.3,0.37549,0.00029,19.56787]
[1779729338586,25.35,77572.83,26.3,0.37547,0.00029,19.56736]
[1779729339688,25.35,77572.83,26.3,0.37547,0.00029,19.56736]
[1779729340543,25.35,77572.66,26.3,0.37542,0.00029,19.56657]
[1779729341097,25.35,77572.66,26.3,0.37542,0.00029,19.56657]
[1779729341072,25.35,77570.97,26.3,0.37493,0.00029,19.55811]
[1779729341914,25.35,77549.24,26.3,0.36864,0.00029,19.44656]
[1779729343013,25.35,77550.29,26.3,0.36897,0.00029,19.45257]
[1779729348731,25.38,77547.53,26.3,0.3683,0.00029,19.44029]
[1779729349728,25.39,77547.53,26.3,0.36837,0.00029,19.44138]
[1779729349901,25.39,77547.53,26.3,0.36837,0.00029,19.44138]
[1779729350674,25.4,77538.15,26.3,0.36572,0.00029,19.39264]
[1779729352598,25.4,77537.64,26.3,0.3656,0.00029,19.39046]
[1779729353009,25.4,77537.64,26.3,0.3656,0.00029,19.39046]
[1779729355083,25.41,77535.71,26.3,0.36511,0.00029,19.38126]
[1779729355110,25.41,77535.71,26.3,0.36511,0.00029,19.38126]
[1779729355135,25.42,77530.62,26.3,0.36369,0.00029,19.35451]
[1779729355159,25.42,77530.62,26.3,0.36369,0.00029,19.35451]
[1779729355203,25.42,77530.62,26.3,0.36369,0.00029,19.35451]
[1779729356054,25.42,77526.11,26.3,0.3624,0.00029,19.33007]
[1779729357723,25.42,77520.53,26.3,0.3608,0.00029,19.29961]
[1779729358768,25.42,77520.53,26.3,0.3608,0.00029,19.29961]
[1779729359068,25.43,77521.04,26.3,0.36097,0.00029,19.30282]
[1779729361054,25.43,77524.34,26.3,0.36196,0.00029,19.32165]
[1779729365583,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729365646,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729365726,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729365832,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729365902,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729366002,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729366035,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729366052,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729366116,25.46,77524.66,26.3,0.36221,0.00029,19.32634]
[1779729366039,25.46,77536.84,26.3,0.3657,0.00029,19.39193]
[1779729366146,25.46,77536.84,26.3,0.3657,0.00029,19.39193]
[1779729366790,25.46,77544.3,26.3,0.36784,0.00029,19.43143]
[1779729367362,25.46,77544.3,26.3,0.36784,0.00029,19.43143]
[1779729367533,25.46,77544.3,26.3,0.36784,0.00029,19.43143]
[1779729367694,25.46,77544.3,26.3,0.36784,0.00029,19.43143]
[1779729367797,25.47,77545.24,26.3,0.36811,0.00029,19.43641]
[1779729369004,25.47,77545.24,26.3,0.36811,0.00029,19.43641]
[1779729369008,25.47,77545.24,26.3,0.36811,0.00029,19.43641]
[1779729369100,25.47,77545.13,26.3,0.36808,0.00029,19.43587]
[1779729374909,25.46,77548.13,26.3,0.36894,0.00029,19.45141]
[1779729377218,25.46,77548.13,26.3,0.36893,0.00029,19.4513]
[1779729377386,25.46,77548.13,26.3,0.36893,0.00029,19.4513]
[1779729377387,25.46,77548.13,26.3,0.36893,0.00029,19.4513]
[1779729377949,25.46,77553.38,26.3,0.37044,0.00029,19.4785]
[1779729379620,25.46,77556.01,26.3,0.3712,0.00029,19.49201]
[1779729379624,25.46,77556.01,26.5,0.3712,0.00029,19.49201]
[1779729379685,25.46,77556.01,26.5,0.3712,0.00029,19.49201]
[1779729380120,25.46,77556.01,26.5,0.3712,0.00029,19.49201]
[1779729385671,25.46,77557.33,26.5,0.37157,0.00029,19.49859]
[1779729388114,25.46,77557.51,26.5,0.37161,0.00029,19.49944]
[1779729388222,25.46,77557.51,26.5,0.37161,0.00029,19.49941]
[1779729388296,25.46,77557.51,26.5,0.37161,0.00029,19.49941]
[1779729388409,25.46,77557.51,26.5,0.37161,0.00029,19.49941]
[1779729389156,25.46,77565.82,26.5,0.37401,0.00029,19.54158]
[1779729389182,25.46,77565.82,26.5,0.37401,0.00029,19.54158]
[1779729390229,25.46,77567.02,26.5,0.37435,0.00029,19.54762]
[1779729390960,25.46,77567.24,26.5,0.37442,0.00029,19.54872]
[1779729395996,25.46,77567.41,26.5,0.37444,0.00029,19.54496]
[1779729402038,25.46,77567.66,26.5,0.37452,0.00029,19.54636]
[1779729402646,25.46,77567.66,26.5,0.37452,0.00029,19.54636]
[1779729403973,25.46,77569.55,26.5,0.37507,0.00029,19.55585]
[1779729406412,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729406426,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729406447,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729406450,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729406456,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729406470,25.46,77568.71,26.5,0.37483,0.00029,19.55171]
[1779729407078,25.46,77572.85,26.5,0.37603,0.00029,19.57235]
[1779729408897,25.46,77573.53,26.5,0.37623,0.00029,19.57577]
[1779729408986,25.46,77573.53,26.5,0.37623,0.00029,19.57577]
[1779729409092,25.46,77573.93,26.5,0.37635,0.00029,19.57779]
[1779729410321,25.46,77573.96,26.5,0.37635,0.00029,19.57795]
[1779729413352,25.46,77573.96,26.5,0.37636,0.00029,19.57798]
[1779729414127,25.46,77573.52,26.5,0.37623,0.00029,19.57582]
[1779729420169,25.47,77573.45,26.5,0.37621,0.00029,19.57551]
[1779729423190,25.47,77567.93,26.5,0.37462,0.00029,19.54803]
[1779729427827,25.47,77567.84,26.5,0.3746,0.00029,19.54765]
[1779729429550,25.47,77571.98,26.5,0.37579,0.00029,19.56833]
[1779729429921,25.47,77573.67,26.5,0.37628,0.00029,19.57671]
[1779729430910,25.47,77573.67,26.5,0.37628,0.00029,19.57671]
[1779729431140,25.47,77573.67,26.5,0.37628,0.00029,19.57671]
[1779729431158,25.47,77577.53,26.5,0.3774,0.00029,19.59576]
[1779729431394,25.47,77577.53,26.5,0.3774,0.00029,19.59576]
[1779729431459,25.47,77577.53,26.5,0.3774,0.00029,19.59576]
[1779729431540,25.47,77577.53,26.5,0.3774,0.00029,19.59576]
[1779729432196,25.47,77555.41,26.5,0.37102,0.00029,19.48464]
[1779729432462,25.47,77555.41,26.5,0.37102,0.00029,19.48464]
[1779729432673,25.47,77555.41,26.5,0.37102,0.00029,19.48464]
[1779729432988,25.47,77555.41,26.5,0.37102,0.00029,19.48464]
[1779729433009,25.47,77555.41,26.5,0.37102,0.00029,19.48464]
[1779729433893,25.47,77551.01,26.5,0.36975,0.00029,19.46194]
[1779729435281,25.47,77556.5,26.5,0.37133,0.00029,19.49021]
[1779729435653,25.47,77556.5,26.5,0.37133,0.00029,19.49021]
[1779729441323,25.46,77556.62,26.5,0.37136,0.00029,19.49065]
[1779729446357,25.46,77561.51,26.5,0.37275,0.00029,19.51544]
[1779729451377,25.46,77561.7,26.5,0.3728,0.00029,19.51626]
[1779729457435,25.46,77562.97,26.5,0.37313,0.00029,19.5178]
[1779729459011,25.46,77562.97,26.5,0.37313,0.00029,19.5178]
[1779729459231,25.46,77562.97,26.5,0.37313,0.00029,19.5178]
[1779729459256,25.46,77562.83,26.5,0.37308,0.00029,19.51702]
[1779729459274,25.46,77562.83,26.5,0.37308,0.00029,19.51702]
[1779729459449,25.46,77566.62,26.5,0.37417,0.00029,19.53614]
[1779729461517,25.46,77566.86,26.5,0.37425,0.00029,19.53738]
[1779729462985,25.46,77567.01,26.5,0.37429,0.00029,19.53814]
[1779729465587,25.46,77567.01,26.5,0.37429,0.00029,19.53814]
[1779729466060,25.46,77567.01,26.5,0.37429,0.00029,19.53814]
[1779729468587,25.46,77566.98,26.5,0.37428,0.00029,19.53802]
[1779729472012,25.46,77566.98,26.5,0.37428,0.00029,19.53802]
[1779729472014,25.46,77566.98,26.5,0.37428,0.00029,19.53802]
[1779729477688,25.46,77571.87,26.5,0.37569,0.00029,19.56246]
[1779729478353,25.46,77571.87,26.5,0.37569,0.00029,19.56244]
[1779729478379,25.46,77571.87,26.5,0.37569,0.00029,19.56244]
[1779729480469,25.46,77573.34,26.5,0.37612,0.00029,19.56971]
[1779729485540,25.46,77569.49,26.5,0.375,0.00029,19.55052]
[1779729486101,25.46,77569.49,26.5,0.375,0.00029,19.55052]
[1779729486500,25.46,77565.6,26.5,0.37388,0.00029,19.531]
[1779729486858,25.46,77565.6,26.5,0.37388,0.00029,19.531]
[1779729489586,25.46,77561.94,26.5,0.37283,0.00029,19.51256]
[1779729489913,25.46,77561.94,26.5,0.37283,0.00029,19.51256]
[1779729491259,25.46,77561.94,26.5,0.37283,0.00029,19.51258]
[1779729491676,25.46,77558.06,26.5,0.37171,0.00029,19.49284]
[1779729494471,25.46,77557.66,26.5,0.3716,0.00029,19.49079]
[1779729500920,25.46,77557.55,26.5,0.37156,0.00029,19.49023]
[1779729503779,25.46,77557.2,26.5,0.37146,0.00029,19.48845]
[1779729505631,25.46,77557.19,26.5,0.37146,0.00029,19.48841]
[1779729505635,25.46,77557.19,26.5,0.37146,0.00029,19.48842]
[1779729508207,25.46,77557.19,26.5,0.37146,0.00029,19.48842]
[1779729509744,25.46,77552.66,26.5,0.37016,0.00029,19.46522]
[1779729509802,25.46,77551.79,26.5,0.36992,0.00029,19.46078]
[1779729514837,25.46,77549.51,26.5,0.36924,0.00029,19.4444]
[1779729519744,25.46,77548.0,26.5,0.36881,0.00029,19.43664]
[1779729519872,25.46,77548.84,26.5,0.36906,0.00029,19.44104]
[1779729521366,25.46,77549.19,26.5,0.36916,0.00029,19.44285]
[1779729526616,25.46,77549.0,26.5,0.3691,0.00029,19.44181]
[1779729531296,25.46,77553.26,26.5,0.37032,0.00029,19.4638]
[1779729531342,25.46,77553.18,26.5,0.37029,0.00029,19.46336]
[1779729531561,25.46,77553.18,26.5,0.37029,0.00029,19.46336]
[1779729531603,25.46,77553.18,26.5,0.37029,0.00029,19.46336]
[1779729531958,25.46,77562.55,26.5,0.37299,0.00029,19.51126]
[1779729532450,25.46,77562.55,26.5,0.37299,0.00029,19.51126]
[1779729532502,25.46,77562.55,26.5,0.37299,0.00029,19.51126]
[1779729532852,25.46,77562.55,26.5,0.37299,0.00029,19.51126]
[1779729533224,25.46,77562.55,26.5,0.37299,0.00029,19.51126]
[1779729533230,25.46,77570.68,26.5,0.37534,0.00029,19.55214]
[1779729536882,25.46,77571.7,26.5,0.37563,0.00029,19.55718]
[1779729536998,25.46,77571.66,26.5,0.37562,0.00029,19.55696]
[1779729538125,25.46,77571.66,26.5,0.37562,0.00029,19.55696]
[1779729538226,25.46,77573.84,26.5,0.37625,0.00029,19.56781]
[1779729538387,25.46,77573.84,26.5,0.37625,0.00029,19.56781]
[1779729539056,25.46,77573.84,26.5,0.37625,0.00029,19.56781]
[1779729542321,25.46,77573.85,26.5,0.37625,0.00029,19.56784]
[1779729543041,25.46,77567.51,26.5,0.37442,0.00029,19.5362]
[1779729544001,25.46,77567.51,26.5,0.37442,0.00029,19.5362]
[1779729545365,25.46,77566.11,26.5,0.37402,0.00029,19.5292]
[1779729550090,25.46,77574.03,26.5,0.37632,0.00029,19.5689]
[1779729557140,25.46,77574.03,26.5,0.37632,0.00029,19.56896]
[1779729559410,25.46,77574.08,26.5,0.37634,0.00029,19.56923]
[1779729564623,25.46,77573.78,26.5,0.37625,0.00029,19.5678]
[1779729572370,25.47,77574.14,26.5,0.37634,0.00029,19.56503]
[1779729578614,25.47,77575.92,26.5,0.37685,0.00029,19.5739]
[1779729579741,25.47,77575.96,26.5,0.37687,0.00029,19.5741]
[1779729579748,25.47,77575.96,26.5,0.37687,0.00029,19.5741]
[1779729580301,25.47,77583.36,26.5,0.37901,0.00029,19.61032]
[1779729585336,25.47,77585.96,26.5,0.37977,0.00029,19.62299]
[1779729590392,25.47,77586.96,26.5,0.38006,0.00029,19.62788]
[1779729599475,25.47,77588.48,26.5,0.38051,0.00029,19.63525]
[1779729601548,25.47,77588.15,26.5,0.38042,0.00029,19.63373]
[1779729601551,25.47,77588.15,26.5,0.38042,0.00029,19.63373]
[1779729601559,25.47,77588.15,26.5,0.38042,0.00029,19.63373]
[1779729601563,25.47,77588.15,26.5,0.38042,0.00029,19.63373]
[1779729602789,25.47,77587.96,26.5,0.38036,0.00029,19.63284]
[1779729602792,25.47,77587.96,26.5,0.38036,0.00029,19.63284]
[1779729603121,25.47,77585.92,26.5,0.37977,0.00029,19.62304]
[1779729604145,25.47,77577.82,26.5,0.37743,0.00029,19.58361]
[1779729607490,25.47,77572.52,26.5,0.3759,0.00029,19.55752]
[1779729612309,25.47,77572.51,26.5,0.3759,0.00029,19.55756]
[1779729618567,25.48,77573.87,26.5,0.37631,0.00029,19.56449]
[1779729623602,25.48,77575.93,26.5,0.37691,0.00029,19.57474]
[1779729630216,25.48,77574.71,26.5,0.37656,0.00029,19.56878]
[1779729638707,25.48,77574.86,26.5,0.37658,0.00029,19.56498]
[1779729643742,25.48,77574.2,26.5,0.37639,0.00029,19.56177]
[1779729648884,25.48,77574.24,26.5,0.37641,0.00029,19.56201]
[1779729649014,25.48,77567.72,26.5,0.37452,0.00029,19.52956]
[1779729649459,25.48,77567.72,26.5,0.37452,0.00029,19.52956]
[1779729649515,25.48,77567.72,26.5,0.37452,0.00029,19.52956]
[1779729650894,25.48,77563.55,26.5,0.37332,0.00029,19.50858]
[1779729651444,25.48,77563.55,26.5,0.37332,0.00029,19.50858]
[1779729652390,25.48,77563.17,26.5,0.37321,0.00029,19.50667]
[1779729653884,25.48,77562.15,26.5,0.37292,0.00029,19.50154]
[1779729654889,25.48,77561.97,26.5,0.37287,0.00029,19.50064]
[1779729654991,25.48,77572.96,26.5,0.37604,0.00029,19.55578]
[1779729661141,25.48,77572.34,26.5,0.37586,0.00029,19.55262]
[1779729666907,25.48,77568.83,26.5,0.37484,0.00029,19.53507]
[1779729671943,25.48,77568.91,26.5,0.37486,0.00029,19.53545]
[1779729678991,25.48,77569.29,26.5,0.37497,0.00029,19.5373]
[1779729686324,25.48,77569.25,26.5,0.37496,0.00029,19.53709]
[1779729691301,25.48,77569.25,26.5,0.37496,0.00029,19.53704]
[1779729697118,25.48,77567.93,26.5,0.37456,0.00029,19.52592]
[1779729702153,25.48,77565.74,26.5,0.37393,0.00029,19.5151]
[1779729707188,25.48,77560.98,26.5,0.37257,0.00029,19.49126]
[1779729708922,25.49,77561.37,26.5,0.37269,0.00029,19.49329]
[1779729709059,25.49,77561.37,26.5,0.37269,0.00029,19.49329]
[1779729714237,25.49,77561.59,26.5,0.37277,0.00029,19.49464]
[1779729721286,25.49,77562.14,26.5,0.37294,0.00029,19.49769]
[1779729722077,25.49,77562.14,26.5,0.37294,0.00029,19.49769]
[1779729725314,25.49,77572.17,26.5,0.37584,0.00029,19.54809]
[1779729731356,25.49,77572.98,26.5,0.37608,0.00029,19.55219]
[1779729742441,25.5,77572.77,26.5,0.37603,0.00029,19.55135]
[1779729749490,25.5,77571.41,26.5,0.37565,0.00029,19.5448]
[1779729754525,25.5,77571.37,26.5,0.37562,0.00029,19.54008]
[1779729759221,25.5,77571.18,26.5,0.37558,0.00029,19.53927]
[1779729765055,25.5,77566.89,26.5,0.37435,0.00029,19.51799]
[1779729765552,25.5,77560.0,26.5,0.37237,0.00029,19.48332]
[1779729771646,25.51,77559.9,26.5,0.37236,0.00029,19.48318]
[1779729777688,25.51,77560.93,26.5,0.37268,0.00029,19.48875]
[1779729781234,25.51,77561.1,26.5,0.37273,0.00029,19.48971]
[1779729783265,25.52,77565.54,26.5,0.37402,0.00029,19.51221]
[1779729783283,25.52,77566.53,26.5,0.37431,0.00029,19.51725]
[1779729785320,25.52,77566.58,26.5,0.37432,0.00029,19.51755]
[1779729785323,25.52,77566.58,26.5,0.37432,0.00029,19.51755]
[1779729785421,25.52,77566.57,26.5,0.37432,0.00029,19.51755]
[1779729788387,25.52,77566.69,26.5,0.37436,0.00029,19.51818]
[1779729788403,25.52,77566.69,26.5,0.37436,0.00029,19.51818]
[1779729789442,25.52,77566.82,26.5,0.3744,0.00029,19.5189]
[1779729789473,25.52,77570.07,26.5,0.37534,0.00029,19.53516]
[1779729794068,25.52,77578.43,26.5,0.37777,0.00029,19.57667]
[1779729799506,25.52,77578.9,26.5,0.37792,0.00029,19.57909]
[1779729805198,25.53,77581.46,26.5,0.37867,0.00029,19.59169]
[1779729810897,25.53,77581.18,26.5,0.3786,0.00029,19.5905]
[1779729813847,25.53,77582.54,26.5,0.37897,0.00029,19.59251]
[1779729813850,25.53,77582.54,26.5,0.37897,0.00029,19.59251]
[1779729813852,25.53,77582.54,26.5,0.37897,0.00029,19.59251]
[1779729813904,25.53,77582.54,26.5,0.37897,0.00029,19.59251]
[1779729814221,25.53,77582.35,26.5,0.37891,0.00029,19.59161]
[1779729816007,25.53,77582.35,26.5,0.37891,0.00029,19.59161]
[1779729816170,25.53,77582.35,26.5,0.37891,0.00029,19.59161]
[1779729816246,25.53,77582.35,26.5,0.37892,0.00029,19.59172]
[1779729821997,25.53,77582.19,26.5,0.37889,0.00029,19.59117]
[1779729827032,25.54,77582.2,26.5,0.3789,0.00029,19.59141]
[1779729832067,25.54,77582.26,26.5,0.37893,0.00029,19.59187]
[1779729837102,25.54,77582.04,26.5,0.37888,0.00029,19.59098]
[1779729842242,25.54,77581.58,26.5,0.37875,0.00029,19.58888]
[1779729847225,25.54,77582.0,26.5,0.37888,0.00029,19.59099]
[1779729848179,25.55,77572.65,26.5,0.37619,0.00029,19.54538]
[1779729849098,25.55,77572.65,26.5,0.37619,0.00029,19.54538]
[1779729849437,25.55,77572.65,26.5,0.37619,0.00029,19.54538]
[1779729849445,25.55,77571.53,26.5,0.37587,0.00029,19.53989]
[1779729857644,25.55,77570.17,26.5,0.37548,0.00029,19.53321]
[1779729857678,25.55,77570.17,26.5,0.37548,0.00029,19.53327]
[1779729863284,25.55,77570.91,26.5,0.3757,0.00029,19.53699]
[1779729867291,25.55,77570.35,26.5,0.37554,0.00029,19.53422]
[1779729867379,25.55,77570.35,26.5,0.37554,0.00029,19.53422]
[1779729867938,25.55,77569.29,26.5,0.37523,0.00029,19.52896]
[1779729868530,25.55,77553.41,26.5,0.37066,0.00029,19.44867]
[1779729869665,25.55,77553.41,26.5,0.37066,0.00029,19.44867]
[1779729869677,25.55,77551.83,26.5,0.37021,0.00029,19.44055]
[1779729870337,25.55,77551.1,26.5,0.37,0.00029,19.43679]
[1779729871162,25.55,77551.1,26.5,0.37,0.00029,19.43679]
[1779729871168,25.55,77551.1,26.5,0.37,0.00029,19.43679]
[1779729871174,25.55,77551.1,26.5,0.36997,0.00029,19.43211]
[1779729876867,25.55,77551.17,26.5,0.36999,0.00029,19.43247]
[1779729881975,25.55,77547.11,26.5,0.36882,0.00029,19.41146]
[1779729888366,25.55,77545.94,26.5,0.36849,0.00029,19.40547]
[1779729892501,25.55,77538.34,26.5,0.36632,0.00029,19.36571]
[1779729896608,25.55,77538.82,26.5,0.36646,0.00029,19.36834]
[1779729905611,25.55,77543.98,26.5,0.36795,0.00029,19.3956]
[1779729911752,25.55,77544.04,26.5,0.36797,0.00029,19.3959]
[1779729912874,25.55,77546.55,26.5,0.36869,0.00029,19.40898]
[1779729913648,25.55,77547.0,26.5,0.36882,0.00029,19.41131]
[1779729913801,25.55,77547.0,26.5,0.36882,0.00029,19.41131]
[1779729921704,25.55,77549.0,26.5,0.3694,0.00029,19.42191]
[1779729923157,25.56,77548.95,26.5,0.36939,0.00029,19.42167]
[1779729923159,25.56,77548.95,26.5,0.36939,0.00029,19.42167]
[1779729923718,25.56,77548.93,26.5,0.36939,0.00029,19.42159]
[1779729926593,25.56,77548.23,26.5,0.36918,0.00029,19.41795]
[1779729931775,25.56,77545.1,26.5,0.36826,0.00029,19.39699]
[1779729936810,25.56,77545.4,26.5,0.36834,0.00029,19.39858]
[1779729941068,25.56,77547.83,26.5,0.36904,0.00029,19.41122]
[1779729941664,25.56,77547.83,26.5,0.36904,0.00029,19.41122]
[1779729941713,25.56,77548.11,26.5,0.36912,0.00029,19.41267]
[1779729943288,25.56,77554.62,26.5,0.37099,0.00029,19.44623]
[1779729948770,25.56,77554.3,26.5,0.3709,0.00029,19.44464]
[1779729949699,25.56,77554.3,26.5,0.3709,0.00029,19.44464]
[1779729954936,25.56,77559.1,26.5,0.3723,0.00029,19.46932]
[1779729959956,25.56,77558.52,26.5,0.37214,0.00029,19.46652]
[1779729966572,25.56,77558.83,26.5,0.37224,0.00029,19.46828]
[1779729968403,25.56,77555.57,26.5,0.37131,0.00029,19.45184]
[1779729968655,25.57,77552.05,26.5,0.3703,0.00029,19.43386]
[1779729972983,25.57,77553.01,26.5,0.37058,0.00029,19.43885]
[1779729973676,25.57,77553.01,26.5,0.37058,0.00029,19.43885]
[1779729974569,25.57,77554.26,26.5,0.37094,0.00029,19.44533]
[1779729974722,25.57,77554.26,26.5,0.37094,0.00029,19.44533]
[1779729974784,25.57,77557.88,26.5,0.37199,0.00029,19.46381]
[1779729976957,25.57,77562.67,26.5,0.37337,0.00029,19.48811]
[1779729982130,25.57,77564.52,26.5,0.37391,0.00029,19.49756]
[1779729987165,25.57,77564.68,26.5,0.37396,0.00029,19.49846]
[1779729992200,25.57,77562.66,26.5,0.37336,0.00029,19.48374]
[1779729997238,25.57,77562.66,26.5,0.37337,0.00029,19.48387]
[1779730002272,25.57,77563.55,26.5,0.37363,0.00029,19.48847]
[1779730003153,25.57,77563.55,26.5,0.37363,0.00029,19.48847]
[1779730003493,25.57,77563.55,26.5,0.37363,0.00029,19.48847]
[1779730003640,25.57,77563.55,26.5,0.37363,0.00029,19.48847]
[1779730003690,25.58,77565.29,26.5,0.37413,0.00029,19.49722]
[1779730006302,25.58,77570.58,26.5,0.37566,0.00029,19.52367]
[1779730011413,25.58,77570.83,26.5,0.37574,0.00029,19.52503]
[1779730018438,25.58,77570.84,26.5,0.37575,0.00029,19.52522]
[1779730024428,25.58,77570.83,26.5,0.37576,0.00029,19.52538]
[1779730029463,25.58,77572.46,26.5,0.37624,0.00029,19.53353]
[1779730034498,25.58,77571.48,26.5,0.37596,0.00029,19.52877]
[1779730036811,25.58,77571.44,26.5,0.37595,0.00029,19.52859]
[1779730036935,25.58,77571.44,26.5,0.37595,0.00029,19.52859]
[1779730037520,25.58,77564.34,26.5,0.37391,0.00029,19.49326]
[1779730044550,25.59,77564.77,26.5,0.37403,0.00029,19.49543]
[1779730050611,25.59,77564.8,26.5,0.37404,0.00029,19.49563]
[1779730051818,25.59,77564.8,26.5,0.37404,0.00029,19.49563]
[1779730057021,25.59,77564.06,26.5,0.37381,0.00029,19.48729]
[1779730063378,25.59,77564.1,26.5,0.37382,0.00029,19.4875]
[1779730068737,25.59,77564.53,26.5,0.37395,0.00029,19.48973]
[1779730077024,25.59,77564.54,26.5,0.37395,0.00029,19.4898]
[1779730082835,25.59,77564.4,26.5,0.37391,0.00029,19.48916]
[1779730088462,25.59,77564.41,26.5,0.37392,0.00029,19.48922]
[1779730094587,25.59,77565.65,26.5,0.37428,0.00029,19.49548]
[1779730099542,25.59,77570.98,26.5,0.37581,0.00029,19.52196]
[1779730104989,25.59,77572.35,26.5,0.3762,0.00029,19.52863]
[1779730109895,25.59,77572.4,26.5,0.37621,0.00029,19.5288]
[1779730110331,25.59,77572.4,26.5,0.37621,0.00029,19.5288]
[1779730110432,25.59,77572.75,26.5,0.37631,0.00029,19.53048]
[1779730116058,25.59,77572.95,26.5,0.37634,0.00029,19.52684]
[1779730116484,25.59,77572.95,26.5,0.37634,0.00029,19.52684]
[1779730122388,25.59,77577.31,26.5,0.3776,0.00029,19.54825]
[1779730128156,25.59,77577.17,26.5,0.37756,0.00029,19.54756]
[1779730133383,25.59,77575.51,26.5,0.37708,0.00029,19.53946]
[1779730138941,25.59,77576.1,26.5,0.37725,0.00029,19.54237]
[1779730145275,25.59,77576.68,26.5,0.37742,0.00029,19.54524]
[1779730150310,25.59,77578.45,26.5,0.37793,0.00029,19.55388]
[1779730155345,25.59,77577.8,26.5,0.37775,0.00029,19.55071]
[1779730160380,25.59,77577.73,26.5,0.37773,0.00029,19.55038]
[1779730165500,25.59,77576.79,26.5,0.37746,0.00029,19.5458]
[1779730172904,25.59,77574.14,26.5,0.37669,0.00029,19.53286]
[1779730175152,25.59,77578.91,26.5,0.37805,0.00029,19.55156]
[1779730175177,25.59,77578.91,26.5,0.37805,0.00029,19.55156]
[1779730175720,25.59,77584.12,26.5,0.37955,0.00029,19.57678]
[1779730180333,25.59,77585.16,26.5,0.37986,0.00029,19.58182]
[1779730180487,25.59,77585.16,26.5,0.37986,0.00029,19.58182]
[1779730185776,25.59,77585.73,26.5,0.38002,0.00029,19.58459]
[1779730189357,25.59,77590.1,26.5,0.38129,0.00029,19.60548]
[1779730189960,25.59,77590.29,26.5,0.38134,0.00029,19.60638]
[1779730191407,25.59,77590.78,26.5,0.38149,0.00029,19.6087]
[1779730196796,25.59,77591.37,26.5,0.38166,0.00029,19.61148]
[1779730203021,25.59,77592.36,26.5,0.38194,0.00029,19.61614]
[1779730204704,25.59,77593.0,26.5,0.38213,0.00029,19.61915]
[1779730204719,25.59,77592.45,26.5,0.38197,0.00029,19.61654]
[1779730206747,25.59,77591.22,26.5,0.38161,0.00029,19.61071]
[1779730206749,25.59,77591.22,26.5,0.38161,0.00029,19.61071]
[1779730206821,25.59,77588.65,26.5,0.38086,0.00029,19.59849]
[1779730211879,25.59,77588.11,26.5,0.38071,0.00029,19.59594]
[1779730212014,25.59,77588.11,26.5,0.38071,0.00029,19.59594]
[1779730212752,25.59,77576.11,26.5,0.37724,0.00029,19.53795]
[1779730217961,25.59,77575.14,26.5,0.37697,0.00029,19.53338]
[1779730224837,25.6,77575.19,26.5,0.37701,0.00029,19.53398]
[1779730229872,25.6,77574.96,26.5,0.37696,0.00029,19.53308]
[1779730230834,25.6,77574.96,26.5,0.37696,0.00029,19.53308]
[1779730230839,25.6,77574.96,26.5,0.37696,0.00029,19.53308]
[1779730230879,25.6,77574.78,26.5,0.37691,0.00029,19.53224]
[1779730238536,25.6,77570.84,26.5,0.37575,0.00029,19.50825]
[1779730244019,25.6,77566.81,26.5,0.3746,0.00029,19.48842]
[1779730249327,25.61,77565.88,26.5,0.37435,0.00029,19.48401]
[1779730255047,25.61,77567.04,26.5,0.37469,0.00029,19.49]
[1779730260082,25.61,77568.95,26.5,0.37525,0.00029,19.49966]
[1779730265118,25.61,77568.37,26.5,0.37509,0.00029,19.49692]
[1779730270154,25.61,77568.47,26.5,0.37513,0.00029,19.49757]
[1779730275188,25.62,77568.71,26.5,0.37521,0.00029,19.4989]
[1779730281230,25.62,77568.75,26.5,0.37523,0.00029,19.49927]
[1779730286267,25.62,77569.22,26.5,0.37538,0.00029,19.50174]
[1779730292180,25.62,77570.17,26.5,0.37566,0.00029,19.50654]
[1779730297344,25.62,77570.16,26.5,0.37563,0.00029,19.50198]
[1779730302379,25.62,77570.5,26.5,0.37574,0.00029,19.50378]
[1779730309522,25.63,77570.65,26.5,0.37579,0.00029,19.50463]
[1779730315116,25.63,77570.57,26.5,0.37578,0.00029,19.50439]
[1779730321513,25.63,77571.4,26.5,0.37603,0.00029,19.50864]
[1779730326548,25.63,77571.16,26.5,0.37596,0.00029,19.50756]
[1779730334090,25.63,77571.16,26.5,0.37597,0.00029,19.50763]
[1779730339639,25.63,77572.79,26.5,0.37645,0.00029,19.51585]
[1779730344674,25.64,77573.5,26.5,0.37666,0.00029,19.51942]
[1779730351723,25.64,77572.38,26.5,0.37631,0.00029,19.50935]
[1779730356758,25.64,77572.17,26.5,0.37626,0.00029,19.50842]
[1779730361793,25.64,77567.9,26.5,0.37504,0.00029,19.48746]
[1779730367834,25.64,77568.1,26.5,0.37511,0.00029,19.48865]
[1779730372961,25.64,77568.38,26.5,0.3752,0.00029,19.49016]
[1779730378061,25.64,77567.71,26.5,0.37501,0.00029,19.48695]
[1779730383948,25.65,77567.56,26.5,0.37498,0.00029,19.48643]
[1779730389317,25.65,77567.87,26.5,0.37508,0.00029,19.48808]
[1779730392195,25.65,77561.74,26.5,0.37332,0.00029,19.45759]
[1779730395493,25.65,77561.63,26.5,0.37329,0.00029,19.45713]
[1779730395855,25.65,77561.63,26.5,0.37329,0.00029,19.45713]
[1779730396203,25.65,77542.06,26.5,0.36769,0.00029,19.35699]
[1779730396251,25.65,77542.06,26.5,0.36769,0.00029,19.35699]
[1779730396733,25.65,77542.06,26.5,0.36769,0.00029,19.35699]
[1779730396771,25.65,77542.06,26.5,0.36769,0.00029,19.35699]
[1779730396832,25.65,77542.06,26.5,0.36769,0.00029,19.35699]
[1779730397222,25.65,77532.07,26.5,0.36484,0.00029,19.30446]
[1779730398884,25.65,77531.82,26.5,0.36477,0.00029,19.30314]
[1779730399125,25.65,77531.82,26.5,0.36477,0.00029,19.30315]
[1779730403011,25.65,77533.7,26.5,0.3653,0.00029,19.31304]
[1779730403018,25.65,77533.7,26.5,0.3653,0.00029,19.31304]
[1779730403036,25.65,77533.7,26.5,0.3653,0.00029,19.31304]
[1779730403836,25.65,77534.82,26.5,0.36562,0.00029,19.31893]
[1779730403841,25.65,77534.82,26.5,0.36562,0.00029,19.31893]
[1779730404194,25.65,77541.93,26.5,0.36764,0.00029,19.35623]
[1779730410178,25.65,77545.42,26.5,0.36864,0.00029,19.37425]
[1779730416174,25.65,77545.66,26.5,0.36866,0.00029,19.37053]
[1779730421209,25.64,77537.85,26.5,0.36642,0.00029,19.32959]
[1779730426244,25.64,77535.34,26.5,0.3657,0.00029,19.31632]
[1779730430767,25.64,77534.09,26.5,0.36534,0.00029,19.30972]
[1779730430834,25.64,77533.61,26.5,0.3652,0.00029,19.30718]
[1779730436109,25.64,77533.27,26.5,0.36511,0.00029,19.30538]
[1779730436220,25.64,77533.27,26.5,0.36511,0.00029,19.30538]
[1779730439329,25.64,77533.27,26.5,0.3651,0.00029,19.30516]
[1779730441042,25.64,77533.51,26.5,0.36516,0.00029,19.3064]
[1779730441143,25.64,77533.29,26.5,0.3651,0.00029,19.30519]
[1779730446571,25.64,77533.19,26.5,0.36507,0.00029,19.30468]
[1779730448192,25.64,77533.19,26.5,0.36507,0.00029,19.30474]
[1779730453836,25.64,77531.1,26.5,0.36448,0.00029,19.2937]
[1779730455210,25.64,77531.11,26.5,0.36449,0.00029,19.29379]
[1779730455223,25.64,77531.11,26.5,0.36449,0.00029,19.29379]
[1779730455451,25.64,77530.69,26.5,0.36437,0.00029,19.29158]
[1779730461261,25.64,77529.29,26.5,0.36397,0.00029,19.28409]
[1779730466529,25.64,77524.5,26.5,0.3626,0.00028,19.25844]
[1779730473463,25.64,77524.39,26.5,0.36258,0.00028,19.25789]
[1779730473725,25.64,77524.39,26.5,0.36258,0.00028,19.25789]
[1779730474780,25.64,77522.7,26.5,0.36207,0.00028,19.24413]
[1779730474842,25.64,77522.7,26.5,0.36207,0.00028,19.24413]
[1779730475549,25.65,77519.5,26.5,0.36116,0.00028,19.2268]
[1779730477751,25.65,77519.66,26.5,0.36121,0.00028,19.22774]
[1779730478040,25.65,77519.66,26.5,0.36121,0.00028,19.22774]
[1779730478142,25.65,77519.72,26.5,0.36123,0.00028,19.22811]
[1779730483029,25.65,77520.14,26.5,0.36135,0.00028,19.23039]
[1779730483346,25.65,77520.11,26.5,0.36134,0.00028,19.23023]
[1779730483356,25.65,77520.11,26.5,0.36134,0.00028,19.23023]
[1779730483361,25.65,77520.11,26.5,0.36134,0.00028,19.23023]
[1779730483454,25.65,77520.11,26.5,0.36134,0.00028,19.23023]
[1779730483650,25.65,77522.18,26.5,0.36193,0.00028,19.24149]
[1779730488685,25.65,77525.78,26.5,0.36296,0.00028,19.26103]
[1779730491605,25.65,77525.53,26.5,0.36289,0.00028,19.25972]
[1779730496750,25.65,77525.53,26.5,0.3629,0.00028,19.25985]
[1779730508834,25.65,77525.96,26.5,0.36304,0.00028,19.26243]
[1779730513869,25.65,77526.04,26.5,0.36307,0.00028,19.26298]
[1779730518904,25.65,77526.26,26.5,0.36314,0.00028,19.26427]
[1779730523939,25.66,77526.23,26.5,0.36313,0.00028,19.2642]
[1779730529981,25.66,77526.12,26.5,0.36311,0.00028,19.26371]
[1779730538038,25.66,77526.45,26.5,0.36318,0.00028,19.26085]
[1779730538774,25.66,77526.45,26.5,0.36318,0.00028,19.26085]
[1779730538778,25.66,77526.45,26.5,0.36318,0.00028,19.26085]
[1779730538796,25.66,77526.45,26.5,0.36318,0.00028,19.26085]
[1779730539236,25.66,77531.27,26.5,0.36455,0.00029,19.28662]
[1779730540052,25.66,77537.08,26.5,0.36621,0.00029,19.31739]
[1779730546094,25.66,77537.88,26.5,0.36644,0.00029,19.32162]
[1779730551331,25.66,77537.95,26.5,0.36646,0.00029,19.32199]
[1779730556445,25.66,77539.36,26.5,0.36686,0.00029,19.32938]
[1779730562286,25.66,77539.36,26.5,0.36686,0.00029,19.32933]
[1779730566841,25.66,77539.33,26.5,0.36685,0.00029,19.3291]
[1779730567121,25.66,77539.33,26.5,0.36685,0.00029,19.3291]
[1779730567242,25.66,77532.31,26.5,0.36484,0.00029,19.29204]
[1779730572277,25.66,77529.26,26.5,0.36396,0.00029,19.27568]
[1779730577312,25.65,77530.2,26.5,0.36423,0.00029,19.28058]
[1779730582347,25.65,77530.91,26.5,0.36442,0.00029,19.28426]
[1779730584683,25.65,77530.83,26.5,0.3644,0.00029,19.28381]
[1779730588484,25.65,77529.16,26.5,0.36392,0.00029,19.27479]
[1779730596445,25.65,77525.66,26.5,0.36289,0.00028,19.25131]
[1779730602763,25.65,77525.58,26.5,0.36287,0.00028,19.25089]
[1779730608684,25.65,77521.72,26.5,0.36177,0.00028,19.23015]
[1779730612288,25.65,77522.02,26.5,0.36186,0.00028,19.23183]
[1779730617595,25.66,77521.83,26.5,0.36182,0.00028,19.23107]
[1779730622639,25.66,77521.42,26.5,0.36171,0.00028,19.22901]
[1779730625417,25.66,77521.23,26.5,0.36166,0.00028,19.22802]
[1779730633190,25.66,77520.45,26.5,0.36145,0.00028,19.22408]
[1779730639075,25.66,77520.07,26.5,0.36136,0.00028,19.22222]
[1779730639332,25.66,77520.07,26.5,0.36136,0.00028,19.22222]
[1779730639906,25.66,77520.07,26.5,0.36136,0.00028,19.22234]
[1779730640597,25.66,77517.57,26.5,0.36066,0.00028,19.20879]
[1779730642067,25.67,77516.53,26.5,0.36036,0.00028,19.20316]
[1779730644581,25.67,77514.74,26.5,0.35986,0.00028,19.19355]
[1779730644583,25.67,77514.74,26.5,0.35986,0.00028,19.19355]
[1779730644799,25.67,77514.42,26.5,0.35977,0.00028,19.19182]
[1779730649834,25.67,77514.69,26.5,0.35986,0.00028,19.1934]
[1779730657696,25.67,77514.52,26.5,0.35978,0.00028,19.18781]
[1779730657725,25.67,77514.52,26.5,0.35978,0.00028,19.18781]
[1779730658975,25.67,77514.52,26.5,0.35979,0.00028,19.18788]
[1779730659065,25.67,77514.52,26.5,0.35979,0.00028,19.1879]
[1779730665946,25.67,77514.2,26.5,0.35972,0.00028,19.18655]
[1779730668507,25.67,77512.45,26.5,0.35923,0.00028,19.17706]
[1779730669023,25.68,77512.45,26.5,0.35923,0.00028,19.17708]
[1779730675376,25.68,77512.52,26.5,0.35925,0.00028,19.17757]
[1779730681055,25.68,77508.08,26.5,0.35801,0.00028,19.15328]
[1779730681606,25.68,77508.08,26.5,0.35801,0.00028,19.15328]
[1779730681610,25.68,77508.08,26.5,0.35801,0.00028,19.15328]
[1779730681612,25.68,77508.08,26.5,0.35801,0.00028,19.15328]
[1779730681630,25.68,77508.08,26.5,0.35801,0.00028,19.15328]
[1779730682062,25.68,77507.87,26.5,0.35795,0.00028,19.15211]
[1779730683659,25.68,77507.83,26.5,0.35793,0.00028,19.15187]
[1779730684076,25.68,77507.89,26.5,0.35795,0.00028,19.15224]
[1779730689112,25.68,77511.41,26.5,0.35896,0.00028,19.17181]
[1779730694147,25.68,77513.65,26.5,0.35959,0.00028,19.18414]
[1779730700328,25.68,77511.72,26.5,0.35905,0.00028,19.17356]
[1779730705868,25.68,77512.18,26.5,0.35918,0.00028,19.17616]
[1779730711268,25.68,77512.95,26.5,0.35937,0.00028,19.17571]
[1779730715948,25.68,77512.77,26.5,0.35932,0.00028,19.17476]
[1779730716195,25.68,77512.77,26.5,0.35932,0.00028,19.17476]
[1779730716481,25.68,77518.53,26.5,0.36096,0.00028,19.20624]
[1779730716563,25.68,77518.53,26.5,0.36096,0.00028,19.20624]
[1779730717304,25.68,77518.53,26.5,0.36096,0.00028,19.20624]
[1779730717521,25.68,77522.35,26.5,0.36205,0.00028,19.22697]
[1779730718220,25.68,77522.35,26.5,0.36205,0.00028,19.22697]
[1779730718271,25.68,77522.35,26.5,0.36205,0.00028,19.22697]
[1779730718388,25.68,77524.11,26.5,0.36255,0.00028,19.23647]
[1779730720268,25.68,77526.52,26.5,0.36324,0.00028,19.24946]
[1779730720546,25.68,77532.31,26.5,0.36489,0.00029,19.28037]
[1779730726373,25.68,77533.55,26.5,0.36525,0.00029,19.28702]
[1779730731409,25.68,77538.71,26.5,0.36672,0.00029,19.31417]
[1779730738459,25.68,77539.18,26.5,0.36685,0.00029,19.31656]
[1779730743495,25.68,77539.2,26.5,0.36685,0.00029,19.31661]
[1779730748530,25.68,77539.12,26.5,0.36683,0.00029,19.31614]
[1779730753962,25.68,77539.12,26.5,0.36683,0.00029,19.31608]
[1779730755643,25.68,77537.97,26.5,0.3665,0.00029,19.31003]
[1779730756585,25.68,77538.03,26.5,0.36651,0.00029,19.3103]
[1779730761621,25.68,77537.85,26.5,0.36645,0.00029,19.30913]
[1779730766655,25.68,77538.07,26.5,0.3665,0.00029,19.31006]
[1779730771221,25.67,77537.99,26.5,0.36646,0.00029,19.30946]
[1779730773705,25.67,77526.29,26.5,0.36309,0.00028,19.24255]
[1779730778740,25.67,77525.12,26.5,0.36276,0.00028,19.23628]
[1779730783784,25.67,77524.94,26.5,0.36271,0.00028,19.23534]
[1779730793849,25.67,77525.8,26.5,0.36295,0.00028,19.23998]
[1779730806743,25.67,77526.17,26.5,0.36306,0.00028,19.24201]
[1779730811972,25.67,77525.36,26.5,0.36283,0.00028,19.23768]
[1779730818014,25.67,77525.38,26.5,0.36284,0.00028,19.23782]
[1779730825835,25.67,77525.26,26.5,0.36281,0.00028,19.23718]
[1779730833528,25.67,77525.26,26.5,0.36281,0.00028,19.23723]
[1779730845203,25.68,77525.26,26.5,0.36279,0.00028,19.2327]
[1779730850238,25.68,77524.69,26.5,0.36263,0.00028,19.22974]
[1779730855418,25.68,77524.87,26.5,0.36269,0.00028,19.23079]
[1779730862326,25.68,77524.6,26.5,0.36262,0.00028,19.22956]
[1779730867359,25.68,77524.63,26.5,0.36264,0.00028,19.22983]
[1779730878686,25.68,77524.66,26.5,0.36265,0.00028,19.23004]
[1779730886506,25.69,77524.7,26.5,0.36268,0.00028,19.23066]
[1779730895569,25.69,77524.22,26.5,0.36253,0.00028,19.2236]
[1779730900604,25.69,77524.42,26.5,0.3626,0.00028,19.22483]
[1779730909667,25.69,77524.34,26.5,0.36259,0.00028,19.2247]
[1779730919737,25.7,77524.34,26.5,0.36261,0.00028,19.22503]
[1779730924930,25.7,77522.86,26.5,0.3622,0.00028,19.21724]
[1779730930816,25.7,77523.09,26.5,0.36227,0.00028,19.21871]
[1779730936862,25.7,77523.13,26.5,0.3623,0.00028,19.21914]
[1779730942902,25.71,77522.74,26.5,0.3622,0.00028,19.21719]
[1779730948945,25.71,77522.65,26.5,0.36219,0.00028,19.217]
[1779730957302,25.71,77521.67,26.5,0.36189,0.00028,19.20713]
[1779730963044,25.71,77521.74,26.5,0.36193,0.00028,19.2079]
[1779730968761,25.72,77521.53,26.5,0.36187,0.00028,19.20688]
[1779730970650,25.72,77518.16,26.5,0.36092,0.00028,19.18874]
[1779730971586,25.72,77517.35,26.5,0.3607,0.00028,19.18443]
[1779730971617,25.72,77517.35,26.5,0.3607,0.00028,19.18443]
[1779730971718,25.72,77515.68,26.5,0.36022,0.00028,19.17538]
[1779730977219,25.72,77514.48,26.5,0.35988,0.00028,19.16873]
[1779730977248,25.72,77514.48,26.5,0.35988,0.00028,19.16873]
[1779730982451,25.72,77509.54,26.5,0.35848,0.00028,19.14158]
[1779730987455,25.72,77505.73,26.5,0.3574,0.00028,19.12055]
[1779730987459,25.72,77505.73,26.5,0.3574,0.00028,19.12055]
[1779730991722,25.72,77511.26,26.5,0.35897,0.00028,19.15111]
[1779730997085,25.72,77511.53,26.5,0.35904,0.00028,19.15252]
[1779731003325,25.72,77511.69,26.5,0.35908,0.00028,19.15329]
[1779731008359,25.71,77510.9,26.5,0.35885,0.00028,19.14884]
[1779731013087,25.71,77511.02,26.5,0.35885,0.00028,19.14469]
[1779731018430,25.71,77511.31,26.5,0.35892,0.00028,19.14618]
[1779731020420,25.71,77511.37,26.7,0.35894,0.00028,19.14649]
[1779731020423,25.71,77511.37,26.7,0.35894,0.00028,19.14649]
[1779731020954,25.71,77511.37,26.7,0.35894,0.00028,19.14647]
[1779731028500,25.71,77511.35,26.7,0.35893,0.00028,19.14621]
[1779731036559,25.71,77511.35,26.7,0.35892,0.00028,19.14606]
[1779731042601,25.71,77511.63,26.7,0.35899,0.00028,19.14748]
[1779731043451,25.71,77511.63,26.7,0.35899,0.00028,19.14748]
[1779731043636,25.71,77511.63,26.7,0.35899,0.00028,19.14748]
[1779731043855,25.71,77516.07,26.7,0.36025,0.00028,19.17178]
[1779731046629,25.71,77521.55,26.7,0.36181,0.00028,19.20151]
[1779731051665,25.71,77522.2,26.7,0.36199,0.00028,19.20495]
[1779731057136,25.71,77522.31,26.7,0.36202,0.00028,19.20549]
[1779731063136,25.71,77522.32,26.7,0.36202,0.00028,19.20548]
[1779731068785,25.7,77521.9,26.7,0.36189,0.00028,19.20316]
[1779731073820,25.7,77522.94,26.7,0.36216,0.00028,19.20402]
[1779731078855,25.7,77522.9,26.7,0.36215,0.00028,19.20379]
[1779731083890,25.7,77521.55,26.7,0.36176,0.00028,19.1965]
[1779731088925,25.7,77521.64,26.7,0.36179,0.00028,19.197]
[1779731098995,25.71,77521.57,26.7,0.36177,0.00028,19.19666]
[1779731104048,25.71,77521.49,26.7,0.36175,0.00028,19.19625]
[1779731105819,25.71,77521.49,26.7,0.36175,0.00028,19.19625]
[1779731106064,25.71,77515.63,26.7,0.36008,0.00028,19.16442]
[1779731107279,25.71,77515.63,26.7,0.36008,0.00028,19.16442]
[1779731107740,25.71,77511.61,26.7,0.35894,0.00028,19.14246]
[1779731112821,25.71,77505.56,26.7,0.35723,0.00028,19.10904]
[1779731121170,25.71,77505.14,26.7,0.35712,0.00028,19.10684]
[1779731127387,25.71,77504.19,26.7,0.35685,0.00028,19.10159]
[1779731136204,25.71,77504.2,26.7,0.35682,0.00028,19.09693]
[1779731145338,25.71,77503.98,26.7,0.35676,0.00028,19.09573]
[1779731155409,25.71,77503.98,26.7,0.35676,0.00028,19.09569]
[1779731160444,25.71,77503.91,26.7,0.35674,0.00028,19.09526]
[1779731165554,25.71,77506.12,26.7,0.35736,0.00028,19.10752]
[1779731171136,25.71,77506.26,26.7,0.3574,0.00028,19.10818]
[1779731175499,25.71,77506.55,26.7,0.35748,0.00028,19.10972]
[1779731175807,25.71,77506.55,26.7,0.35748,0.00028,19.10972]
[1779731175856,25.71,77510.89,26.7,0.35871,0.00028,19.13369]
[1779731176092,25.71,77510.89,26.7,0.35871,0.00028,19.13369]
[1779731176910,25.71,77521.31,26.7,0.36167,0.00028,19.19057]
[1779731181959,25.7,77520.74,26.7,0.3615,0.00028,19.18736]
[1779731187429,25.7,77520.95,26.7,0.36155,0.00028,19.18838]
[1779731192995,25.7,77521.12,26.7,0.36156,0.00028,19.18438]
[1779731198714,25.7,77524.92,26.7,0.36263,0.00029,19.20463]
[1779731206548,25.7,77524.71,26.7,0.36257,0.00029,19.20342]
[1779731213346,25.69,77525.01,26.7,0.36263,0.00029,19.20472]
[1779731218854,25.69,77525.01,26.7,0.36261,0.00029,19.20431]
[1779731223924,25.69,77525.01,26.7,0.36261,0.00029,19.20431]
[1779731223953,25.69,77525.01,26.7,0.36261,0.00029,19.20431]
[1779731224494,25.69,77524.84,26.7,0.36255,0.00029,19.2032]
[1779731225074,25.69,77517.52,26.7,0.36046,0.00028,19.16351]
[1779731225903,25.69,77507.61,26.7,0.35764,0.00028,19.10895]
[1779731231944,25.69,77505.41,26.7,0.35702,0.00028,19.09668]
[1779731236981,25.69,77505.11,26.7,0.35693,0.00028,19.095]
[1779731242016,25.69,77505.0,26.7,0.3569,0.00028,19.09438]
[1779731247051,25.69,77505.45,26.7,0.35703,0.00028,19.09688]
[1779731252085,25.69,77505.6,26.7,0.35704,0.00028,19.09296]
[1779731257117,25.69,77505.52,26.7,0.35702,0.00028,19.09252]
[1779731262156,25.69,77506.26,26.7,0.35723,0.00028,19.09663]
[1779731268198,25.69,77506.39,26.7,0.35726,0.00028,19.09733]
[1779731275591,25.69,77506.32,26.7,0.35724,0.00028,19.09691]
[1779731276937,25.69,77506.21,26.7,0.35721,0.00028,19.09626]
[1779731277942,25.69,77506.18,26.7,0.3572,0.00028,19.09609]
[1779731278044,25.69,77506.18,26.7,0.3572,0.00028,19.09608]
[1779731283303,25.69,77506.28,26.7,0.35723,0.00028,19.09679]
[1779731290352,25.69,77506.27,26.7,0.35724,0.00028,19.09693]
[1779731295387,25.69,77506.45,26.7,0.3573,0.00028,19.09806]
[1779731304450,25.69,77506.82,26.7,0.35742,0.00028,19.10034]
[1779731311117,25.69,77506.78,26.7,0.35741,0.00028,19.10016]
[1779731317823,25.69,77506.6,26.7,0.35733,0.00028,19.09458]
[1779731320963,25.7,77512.04,26.7,0.35888,0.00028,19.12474]
[1779731321446,25.7,77511.6,26.7,0.35876,0.00028,19.12232]
[1779731326603,25.7,77512.96,26.7,0.35915,0.00028,19.12982]
[1779731328122,25.7,77512.96,26.7,0.35915,0.00028,19.12982]
[1779731331639,25.7,77518.39,26.7,0.36069,0.00028,19.15954]
[1779731336674,25.7,77519.04,26.7,0.36087,0.00028,19.16302]
[1779731338660,25.69,77519.02,26.7,0.36087,0.00028,19.1629]
[1779731344404,25.69,77519.55,26.7,0.36102,0.00028,19.16573]
[1779731350772,25.69,77522.03,26.7,0.36172,0.00028,19.17911]
[1779731356814,25.69,77522.4,26.7,0.36182,0.00028,19.18104]
[1779731365943,25.69,77520.38,26.7,0.36124,0.00028,19.17008]
[1779731371456,25.69,77516.57,26.7,0.36016,0.00028,19.14936]
[1779731377627,25.69,77516.52,26.7,0.36012,0.00028,19.14442]
[1779731383193,25.69,77512.61,26.7,0.35901,0.00028,19.1231]
[1779731388027,25.7,77512.15,26.7,0.35889,0.00028,19.12072]
[1779731393072,25.7,77511.07,26.7,0.35859,0.00028,19.11496]
[1779731398107,25.7,77506.8,26.7,0.35739,0.00028,19.09155]
[1779731403143,25.7,77511.7,26.7,0.35879,0.00028,19.11882]
[1779731408227,25.7,77511.72,26.7,0.3588,0.00028,19.11898]
[1779731408761,25.7,77511.72,26.7,0.3588,0.00028,19.11898]
[1779731409183,25.7,77518.89,26.7,0.36085,0.00028,19.15831]
[1779731414219,25.7,77519.49,26.7,0.36102,0.00028,19.16159]
[1779731419254,25.7,77519.87,26.7,0.36113,0.00028,19.16368]
[1779731425071,25.7,77520.1,26.7,0.3612,0.00028,19.16496]
[1779731430331,25.7,77520.1,26.7,0.3612,0.00028,19.16502]
[1779731434242,25.71,77518.8,26.7,0.3608,0.00028,19.15327]
[1779731439544,25.71,77518.49,26.7,0.36073,0.00028,19.15192]
[1779731446011,25.71,77518.32,26.7,0.3607,0.00028,19.15127]
[1779731451478,25.72,77517.05,26.7,0.36036,0.00028,19.14482]
[1779731457520,25.72,77516.89,26.7,0.36034,0.00028,19.14429]
[1779731462559,25.72,77516.98,26.7,0.36038,0.00028,19.14506]
[1779731467592,25.73,77516.97,26.7,0.36039,0.00028,19.14528]
[1779731472627,25.73,77516.89,26.7,0.36038,0.00028,19.14516]
[1779731478148,25.73,77516.88,26.7,0.36039,0.00028,19.14531]
[1779731485718,25.73,77517.18,26.7,0.3605,0.00028,19.14736]
[1779731491105,25.74,77516.81,26.7,0.3604,0.00028,19.14551]
[1779731497808,25.74,77516.42,26.7,0.36028,0.00028,19.13896]
[1779731503850,25.74,77516.32,26.7,0.36026,0.00028,19.13865]
[1779731509131,25.74,77516.34,26.7,0.36027,0.00028,19.13884]
[1779731514927,25.75,77514.78,26.7,0.35985,0.00028,19.1307]
[1779731518529,25.75,77514.77,26.7,0.35985,0.00028,19.13077]
[1779731520150,25.75,77511.69,26.7,0.35898,0.00028,19.11394]
[1779731521726,25.75,77510.48,26.7,0.35864,0.00028,19.10735]
[1779731527130,25.75,77511.27,26.7,0.35887,0.00028,19.11179]
[1779731533055,25.75,77512.56,26.7,0.35924,0.00028,19.11901]
[1779731541110,25.75,77510.82,26.7,0.35876,0.00028,19.10961]
[1779731548160,25.75,77510.39,26.7,0.35865,0.00028,19.1074]
[1779731554202,25.76,77510.84,26.7,0.35875,0.00028,19.10525]
[1779731559237,25.76,77510.72,26.7,0.35872,0.00028,19.10469]
[1779731564272,25.76,77510.97,26.7,0.3588,0.00028,19.10615]
[1779731569307,25.76,77511.1,26.7,0.35884,0.00028,19.10693]
[1779731574341,25.76,77510.88,26.7,0.35878,0.00028,19.10579]
[1779731579377,25.76,77510.64,26.7,0.35871,0.00028,19.10455]
[1779731584412,25.76,77510.33,26.7,0.35863,0.00028,19.10292]
[1779731589447,25.76,77510.37,26.7,0.35865,0.00028,19.10322]
[1779731594483,25.76,77510.56,26.7,0.3587,0.00028,19.10432]
[1779731600233,25.76,77510.56,26.7,0.35871,0.00028,19.10437]
[1779731605846,25.76,77510.47,26.7,0.35868,0.00028,19.10396]
[1779731605897,25.76,77510.47,26.7,0.35868,0.00028,19.10396]
[1779731611157,25.76,77509.07,26.7,0.35829,0.00028,19.09635]
[1779731617551,25.76,77507.79,26.7,0.3579,0.00028,19.08464]
[1779731621492,25.77,77507.58,26.7,0.35785,0.00028,19.08357]
[1779731621867,25.77,77507.65,26.7,0.35787,0.00028,19.08397]
[1779731629429,25.77,77507.65,26.7,0.35787,0.00028,19.08403]
[1779731629789,25.77,77507.61,26.7,0.35786,0.00028,19.08386]
[1779731635772,25.77,77507.99,26.7,0.35798,0.00028,19.08602]
[1779731640807,25.77,77507.66,26.7,0.35789,0.00028,19.08426]
[1779731646440,25.77,77507.91,26.7,0.35796,0.00028,19.08568]
[1779731653899,25.77,77507.91,26.7,0.35796,0.00028,19.08577]
[1779731661955,25.77,77507.4,26.7,0.35782,0.00028,19.08302]
[1779731668020,25.77,77507.11,26.7,0.35774,0.00028,19.08148]
[1779731673055,25.77,77506.49,26.7,0.35754,0.00028,19.07334]
[1779731679926,25.77,77506.42,26.7,0.35752,0.00028,19.073]
[1779731685121,25.77,77506.93,26.7,0.35767,0.00028,19.07588]
[1779731685219,25.77,77506.93,26.7,0.35767,0.00028,19.07589]
[1779731687840,25.77,77506.96,26.7,0.35768,0.00028,19.07602]
[1779731689228,25.77,77507.86,26.7,0.35793,0.00028,19.08092]
[1779731689356,25.77,77507.95,26.7,0.35795,0.00028,19.08138]
[1779731694383,25.77,77512.23,26.7,0.35916,0.00028,19.10489]
[1779731701255,25.77,77511.72,26.7,0.35902,0.00028,19.10207]
[1779731701804,25.77,77511.72,26.7,0.35902,0.00028,19.10207]
[1779731710317,25.77,77510.96,26.7,0.3588,0.00028,19.09794]
[1779731714891,25.77,77511.13,26.7,0.35885,0.00028,19.09892]
[1779731717370,25.77,77517.35,26.7,0.36062,0.00028,19.13289]
[1779731722405,25.77,77517.56,26.7,0.36068,0.00028,19.13398]
[1779731728219,25.77,77517.94,26.7,0.36078,0.00028,19.13601]
[1779731733685,25.77,77517.72,26.7,0.36069,0.00028,19.13003]
[1779731733752,25.77,77517.72,26.7,0.36069,0.00028,19.13003]
[1779731739525,25.77,77524.44,26.7,0.36261,0.00028,19.16642]
[1779731744560,25.77,77524.21,26.7,0.36255,0.00028,19.16525]
[1779731752616,25.77,77524.24,26.7,0.36256,0.00028,19.16554]
[1779731757823,25.77,77524.24,26.7,0.36256,0.00028,19.16554]
[1779731761939,25.77,77524.36,26.7,0.36261,0.00028,19.16635]
[1779731763147,25.78,77518.02,26.7,0.36081,0.00028,19.13225]
[1779731768271,25.78,77515.82,26.7,0.36019,0.00028,19.1204]
[1779731774770,25.78,77511.29,26.7,0.35893,0.00028,19.0961]
[1779731778734,25.78,77507.39,26.7,0.35783,0.00028,19.07487]
[1779731783833,25.79,77506.57,26.7,0.35762,0.00028,19.07067]
[1779731785927,25.79,77506.33,26.7,0.35756,0.00028,19.06948]
[1779731786284,25.79,77504.54,26.7,0.35705,0.00028,19.05964]
[1779731791889,25.79,77504.82,26.7,0.35711,0.00028,19.05659]
[1779731796924,25.79,77504.93,26.7,0.35715,0.00028,19.05734]
[1779731802555,25.79,77504.96,26.7,0.35716,0.00028,19.0576]
[1779731808001,25.79,77505.09,26.7,0.35721,0.00028,19.05849]
[1779731811084,25.79,77501.44,26.7,0.35618,0.00028,19.03825]
[1779731811593,25.79,77490.08,26.7,0.35297,0.00028,18.97437]
[1779731817644,25.8,77487.88,26.7,0.35236,0.00028,18.96212]
[1779731820804,25.8,77487.9,26.7,0.35239,0.00028,18.96257]
[1779731822070,25.8,77490.74,26.7,0.35319,0.00028,18.9788]
[1779731827206,25.8,77492.36,26.7,0.35366,0.00028,18.98823]
[1779731827406,25.8,77492.36,26.7,0.35366,0.00028,18.98823]
[1779731833104,25.81,77492.77,26.7,0.35379,0.00028,18.99082]
[1779731834067,25.81,77492.68,26.7,0.35377,0.00028,18.99036]
[1779731839147,25.81,77496.41,26.7,0.35484,0.00028,19.01168]
[1779731845262,25.81,77496.53,26.7,0.3549,0.00028,19.01279]
[1779731851305,25.82,77496.46,26.7,0.35486,0.00028,19.00797]
[1779731852854,25.82,77496.46,26.7,0.35486,0.00028,19.00797]
[1779731856542,25.82,77495.88,26.7,0.3547,0.00028,19.00481]
[1779731862385,25.82,77500.25,26.7,0.35595,0.00028,19.02953]
[1779731867420,25.82,77500.42,26.7,0.35601,0.00028,19.03064]
[1779731872455,25.82,77499.76,26.7,0.35583,0.00028,19.02712]
[1779731873157,25.82,77499.76,26.7,0.35583,0.00028,19.02712]
[1779731878269,25.82,77497.55,26.7,0.35521,0.00028,19.01493]
[1779731885505,25.83,77497.56,26.7,0.35522,0.00028,19.01506]
[1779731887827,25.83,77496.49,26.7,0.35493,0.00028,19.00935]
[1779731888771,25.83,77501.38,26.7,0.35632,0.00028,19.0367]
[1779731889574,25.83,77500.9,26.7,0.35618,0.00028,19.03408]
[1779731892886,25.83,77500.69,26.7,0.35614,0.00028,19.0331]
[1779731893601,25.83,77500.27,26.7,0.35602,0.00028,19.03078]
[1779731898637,25.83,77499.56,26.7,0.35582,0.00028,19.02693]
[1779731903774,25.83,77499.72,26.7,0.35587,0.00028,19.02789]
[1779731905224,25.83,77500.02,26.7,0.35596,0.00028,19.02963]
[1779731905542,25.83,77500.02,26.7,0.35596,0.00028,19.02963]
[1779731905686,25.83,77499.93,26.7,0.35594,0.00028,19.02915]
[1779731906693,25.83,77508.01,26.7,0.35822,0.00028,19.07394]
[1779731911715,25.83,77512.09,26.7,0.35935,0.00028,19.09164]
[1779731916763,25.84,77513.13,26.7,0.35965,0.00028,19.09742]
[1779731921798,25.84,77512.81,26.7,0.35957,0.00028,19.09578]
[1779731921874,25.84,77512.81,26.7,0.35957,0.00028,19.09578]
[1779731927349,25.84,77512.66,26.7,0.35953,0.00028,19.09504]
[1779731932602,25.84,77512.97,26.7,0.35963,0.00028,19.09693]
[1779731937910,25.84,77514.13,26.7,0.35997,0.00028,19.10339]
[1779731942945,25.84,77512.21,26.7,0.35943,0.00028,19.09306]
[1779731947980,25.84,77512.78,26.7,0.3596,0.00028,19.09633]
[1779731953021,25.85,77512.72,26.7,0.35959,0.00028,19.09615]
[1779731958056,25.85,77512.93,26.7,0.35966,0.00028,19.09745]
[1779731963091,25.85,77513.12,26.7,0.35972,0.00028,19.09864]
[1779731969133,25.85,77512.85,26.7,0.35966,0.00028,19.09736]
[1779731976182,25.85,77512.51,26.7,0.35954,0.00028,19.09103]
[1779731981217,25.85,77512.28,26.7,0.35949,0.00028,19.08994]
[1779731987437,25.86,77512.44,26.7,0.35954,0.00028,19.09092]
[1779731993301,25.86,77510.58,26.7,0.35903,0.00028,19.0811]
[1779731998337,25.86,77506.52,26.7,0.35789,0.00028,19.05906]
[1779732001360,25.86,77496.57,26.7,0.35509,0.00028,19.00404]
[1779732002010,25.86,77496.57,26.7,0.35509,0.00028,19.00404]
[1779732003900,25.87,77490.22,26.7,0.35331,0.00028,18.96853]
[1779732004380,25.87,77490.84,26.7,0.35349,0.00028,18.97211]
[1779732010744,25.87,77490.87,26.7,0.35352,0.00028,18.9726]
[1779732014725,25.87,77487.34,26.7,0.35255,0.00028,18.95309]
[1779732020492,25.88,77487.4,26.7,0.3526,0.00028,18.95406]
[1779732025527,25.88,77486.45,26.7,0.35235,0.00028,18.94911]
[1779732028980,25.89,77481.49,26.7,0.35098,0.00028,18.92113]
[1779732030625,25.89,77482.49,26.7,0.35126,0.00028,18.92697]
[1779732030726,25.89,77482.02,26.7,0.35114,0.00028,18.92439]
[1779732032682,25.89,77482.02,26.7,0.35114,0.00028,18.92439]
[1779732032683,25.89,77482.02,26.7,0.35114,0.00028,18.92439]
[1779732032782,25.89,77482.28,26.7,0.35119,0.00028,18.92138]
[1779732037985,25.9,77484.25,26.7,0.35177,0.00028,18.93317]
[1779732038852,25.9,77484.25,26.7,0.35177,0.00028,18.93317]
[1779732038902,25.9,77484.38,26.7,0.35182,0.00028,18.93401]
[1779732043848,25.9,77484.41,26.7,0.35185,0.00028,18.9347]
[1779732045010,25.9,77493.1,26.7,0.35431,0.00028,18.98409]
[1779732050113,25.91,77496.08,26.7,0.35517,0.00028,19.00126]
[1779732051530,25.91,77496.19,26.7,0.35521,0.00028,19.00196]
[1779732051711,25.91,77507.18,26.7,0.35831,0.00028,19.06283]
[1779732053254,25.91,77508.56,26.7,0.35871,0.00028,19.07044]
[1779732053262,25.91,77508.56,26.7,0.35871,0.00028,19.07044]
[1779732053725,25.91,77508.68,26.7,0.35874,0.00028,19.07115]
[1779732058760,25.91,77512.9,26.7,0.35996,0.00028,19.09451]
[1779732061431,25.92,77509.49,26.7,0.359,0.00028,19.07609]
[1779732061889,25.92,77506.86,26.7,0.35826,0.00028,19.0618]
[1779732067407,25.92,77505.44,26.7,0.35787,0.00028,19.05426]
[1779732073257,25.92,77505.81,26.7,0.35799,0.00028,19.05659]
[1779732076670,25.92,77505.54,26.7,0.35792,0.00028,19.0552]
[1779732077922,25.92,77505.78,26.7,0.358,0.00028,19.05661]
[1779732078739,25.92,77507.09,26.7,0.35837,0.00028,19.06383]
[1779732078743,25.92,77507.09,26.7,0.35837,0.00028,19.06383]
[1779732078900,25.93,77507.12,26.7,0.35838,0.00028,19.06407]
[1779732082172,25.93,77507.32,26.7,0.35844,0.00028,19.06529]
[1779732082779,25.93,77507.32,26.7,0.35844,0.00028,19.06529]
[1779732082821,25.93,77507.32,26.7,0.35844,0.00028,19.06529]
[1779732082866,25.93,77507.32,26.7,0.35844,0.00028,19.06529]
[1779732082928,25.93,77515.23,26.7,0.36068,0.00028,19.1083]
[1779732084086,25.93,77519.0,26.7,0.36175,0.00028,19.12859]
[1779732084777,25.93,77519.0,26.7,0.36175,0.00028,19.12859]
[1779732084903,25.93,77519.0,26.7,0.36175,0.00028,19.12859]
[1779732084942,25.93,77520.02,26.7,0.36204,0.00028,19.13408]
[1779732089977,25.93,77520.99,26.7,0.36233,0.00028,19.13958]
[1779732095631,25.93,77521.66,26.7,0.3625,0.00028,19.13864]
[1779732097226,25.93,77522.51,26.7,0.36275,0.00028,19.14328]
[1779732102522,25.94,77524.66,26.7,0.36337,0.00028,19.15497]
[1779732107566,25.94,77526.18,26.7,0.36382,0.00028,19.16322]
[1779732112892,25.94,77526.55,26.7,0.36393,0.00028,19.16535]
[1779732113262,25.94,77525.8,26.7,0.36372,0.00028,19.16142]
[1779732114914,25.94,77525.8,26.7,0.36372,0.00028,19.16146]
[1779732114924,25.94,77525.7,26.7,0.3637,0.00028,19.16097]
[1779732119027,25.94,77525.83,26.7,0.36374,0.00028,19.16182]
[1779732119183,25.94,77525.68,26.7,0.3637,0.00028,19.16107]
[1779732124274,25.95,77525.62,26.7,0.36369,0.00028,19.16091]
[1779732128476,25.95,77525.8,26.7,0.36375,0.00028,19.16194]
[1779732134292,25.95,77524.92,26.7,0.36352,0.00028,19.15763]
[1779732136313,25.95,77517.77,26.7,0.3615,0.00028,19.1196]
[1779732142354,25.96,77516.17,26.7,0.36107,0.00028,19.11149]
[1779732147982,25.96,77516.39,26.7,0.36115,0.00028,19.11295]
[1779732153062,25.96,77516.87,26.7,0.36128,0.00028,19.11117]
[1779732161491,25.97,77518.11,26.7,0.36166,0.00028,19.11838]
[1779732168542,25.97,77518.34,26.7,0.36175,0.00028,19.11999]
[1779732173577,25.98,77518.03,26.7,0.36167,0.00028,19.11859]
[1779732178612,25.98,77518.06,26.7,0.3617,0.00028,19.11901]
[1779732183647,25.98,77518.22,26.7,0.36175,0.00028,19.12012]
[1779732187827,25.98,77518.17,26.7,0.36175,0.00028,19.11995]
[1779732189023,25.98,77523.58,26.7,0.36328,0.00028,19.1489]
[1779732194725,25.98,77522.75,26.7,0.36306,0.00028,19.14467]
[1779732199760,25.99,77523.46,26.7,0.36327,0.00028,19.14858]
[1779732205103,25.99,77523.93,26.7,0.36341,0.00028,19.15118]
[1779732216882,25.99,77523.32,26.7,0.36322,0.00028,19.14356]
[1779732221914,25.99,77522.81,26.7,0.36309,0.00028,19.14095]
[1779732226952,25.99,77522.85,26.7,0.36311,0.00028,19.14139]
[1779732227735,25.99,77522.85,26.7,0.36311,0.00028,19.14139]
[1779732232994,26.0,77523.12,26.7,0.3632,0.00028,19.14301]
[1779732238009,26.0,77523.21,26.7,0.36323,0.00028,19.14361]
[1779732240709,26.0,77527.27,26.7,0.36438,0.00028,19.16511]
[1779732242747,26.0,77528.77,26.7,0.36481,0.00028,19.17301]
[1779732243065,26.0,77533.69,26.7,0.3662,0.00028,19.1987]
[1779732243138,26.0,77533.69,26.7,0.3662,0.00028,19.1987]
[1779732252128,26.0,77534.42,26.7,0.36641,0.00028,19.20252]
[1779732258171,26.0,77534.38,26.7,0.3664,0.00028,19.20235]
[1779732263705,26.0,77534.7,26.7,0.3665,0.00028,19.20403]
[1779732269184,26.0,77535.11,26.7,0.36662,0.00028,19.20621]
[1779732269248,26.0,77535.03,26.7,0.36659,0.00028,19.2058]
[1779732274282,26.0,77535.56,26.7,0.36671,0.00028,19.20378]
[1779732275740,26.0,77535.56,26.7,0.36671,0.00028,19.20378]
[1779732277415,26.0,77535.59,26.7,0.36672,0.00028,19.20393]
[1779732277480,26.0,77535.7,26.7,0.36675,0.00028,19.20449]
[1779732279285,26.0,77535.7,26.7,0.36675,0.00028,19.20449]
[1779732279405,26.0,77535.7,26.7,0.36675,0.00028,19.20449]
[1779732279572,26.0,77535.7,26.7,0.36675,0.00028,19.20449]
[1779732280040,26.0,77535.7,26.7,0.36675,0.00028,19.20453]
[1779732283016,26.0,77541.42,26.7,0.36838,0.00028,19.2341]
[1779732286187,26.0,77544.67,26.7,0.36931,0.00028,19.25078]
[1779732286190,26.0,77544.67,26.7,0.36931,0.00028,19.25078]
[1779732286367,26.0,77550.44,26.7,0.37096,0.00028,19.27999]
[1779732289388,26.0,77544.54,26.7,0.36928,0.00028,19.25014]
[1779732290217,26.0,77544.54,26.7,0.36928,0.00028,19.25014]
[1779732290905,26.0,77544.26,26.7,0.3692,0.00028,19.24874]
[1779732294019,26.0,77537.3,26.7,0.36722,0.00028,19.21311]
[1779732299299,26.01,77536.93,26.7,0.36713,0.00028,19.21138]
[1779732300053,26.01,77536.93,26.7,0.36713,0.00028,19.21138]
[1779732300093,26.01,77537.12,26.7,0.36719,0.00028,19.21244]
[1779732303784,26.01,77537.22,26.7,0.36722,0.00028,19.21295]
[1779732304163,26.01,77537.22,26.7,0.36722,0.00028,19.21295]
[1779732304494,26.01,77536.9,26.7,0.36713,0.00028,19.2114]
[1779732307887,26.01,77536.87,26.7,0.36713,0.00028,19.21139]
[1779732307903,26.01,77536.75,26.7,0.3671,0.00028,19.21082]
[1779732311170,26.01,77535.87,26.7,0.36685,0.00028,19.20632]
[1779732311269,26.01,77536.36,26.7,0.36699,0.00028,19.20888]
[1779732311274,26.01,77536.36,26.7,0.36699,0.00028,19.20888]
[1779732311563,26.01,77536.36,26.7,0.36699,0.00028,19.20888]
[1779732312189,26.01,77544.35,26.7,0.36927,0.00028,19.24992]
[1779732313898,26.01,77550.66,26.7,0.37107,0.00028,19.28189]
[1779732319734,26.01,77551.05,26.7,0.37118,0.00028,19.28389]
[1779732326036,26.01,77550.25,26.7,0.37095,0.00028,19.27991]
[1779732326130,26.01,77549.94,26.7,0.37087,0.00028,19.27836]
[1779732331132,26.01,77547.52,26.7,0.37018,0.00028,19.26619]
[1779732336615,26.02,77547.77,26.7,0.37023,0.00028,19.26283]
[1779732342763,26.02,77548.69,26.7,0.37049,0.00028,19.26756]
[1779732347798,26.02,77548.9,26.7,0.37056,0.00028,19.26867]
[1779732352833,26.02,77547.92,26.7,0.37028,0.00028,19.26378]
[1779732358197,26.02,77547.99,26.7,0.3703,0.00028,19.26415]
[1779732365088,26.02,77548.08,26.7,0.37033,0.00028,19.26469]
[1779732365100,26.02,77548.08,26.7,0.37033,0.00028,19.26469]
[1779732365189,26.02,77548.08,26.7,0.37034,0.00028,19.26472]
[1779732370968,26.02,77545.27,26.7,0.36953,0.00028,19.25045]
[1779732373747,26.02,77545.09,26.7,0.36948,0.00028,19.24952]
[1779732374375,26.02,77545.09,26.7,0.36948,0.00028,19.24952]
[1779732374996,26.02,77539.79,26.7,0.36798,0.00028,19.22245]
[1779732380032,26.02,77537.78,26.7,0.36741,0.00028,19.2122]
[1779732385267,26.02,77540.4,26.7,0.36816,0.00028,19.22573]
[1779732386089,26.02,77545.77,26.7,0.36969,0.00028,19.25315]
[1779732388366,26.02,77547.42,26.7,0.37015,0.00028,19.26149]
[1779732388530,26.02,77547.42,26.7,0.37015,0.00028,19.26149]
[1779732388613,26.02,77547.42,26.7,0.37015,0.00028,19.26148]
[1779732393686,26.02,77548.73,26.7,0.3705,0.00028,19.26338]
[1779732396809,26.02,77552.18,26.7,0.37148,0.00028,19.28073]
[1779732397151,26.02,77554.43,26.7,0.37212,0.00029,19.29198]
[1779732402186,26.02,77554.65,26.7,0.37218,0.00029,19.293]
[1779732408228,26.02,77555.45,26.7,0.3724,0.00029,19.29693]
[1779732409341,26.02,77555.56,26.7,0.37243,0.00029,19.29747]
[1779732410553,26.02,77555.96,26.7,0.37255,0.00029,19.29946]
[1779732416284,26.02,77557.55,26.7,0.373,0.00029,19.30732]
[1779732417050,26.02,77557.55,26.7,0.373,0.00029,19.30732]
[1779732417058,26.02,77557.55,26.7,0.373,0.00029,19.30732]
[1779732421570,26.02,77563.03,26.7,0.37456,0.00029,19.33426]
[1779732424563,26.02,77563.11,26.7,0.37458,0.00029,19.3346]
[1779732430382,26.01,77563.27,26.7,0.37461,0.00029,19.33516]
[1779732435756,26.01,77562.64,26.7,0.37442,0.00029,19.33194]
[1779732442467,26.01,77563.02,26.7,0.37451,0.00029,19.33356]
[1779732450645,26.01,77563.02,26.7,0.3745,0.00029,19.33341]
[1779732459345,26.0,77563.02,26.7,0.37447,0.00029,19.32854]
[1779732468652,26.0,77563.63,26.7,0.37461,0.00029,19.33106]
[1779732471121,26.0,77563.74,26.7,0.37464,0.00029,19.33157]
[1779732479729,25.99,77564.09,26.7,0.37471,0.00029,19.33284]
[1779732483368,25.99,77564.09,26.7,0.37471,0.00029,19.33284]
[1779732483398,25.99,77564.09,26.7,0.37471,0.00029,19.33284]
[1779732485218,25.99,77564.09,26.7,0.3747,0.00029,19.33266]
[1779732492199,25.99,77564.6,26.7,0.37484,0.00029,19.33498]
[1779732493661,25.99,77564.64,26.7,0.37484,0.00029,19.33507]
[1779732498413,25.98,77567.31,26.7,0.37559,0.00029,19.34787]
[1779732498493,25.98,77567.31,26.7,0.37559,0.00029,19.34787]
[1779732499229,25.98,77567.31,26.7,0.37559,0.00029,19.34787]
[1779732499238,25.98,77568.82,26.7,0.37602,0.00029,19.3552]
[1779732500163,25.98,77568.82,26.7,0.37602,0.00029,19.3552]
[1779732505431,25.98,77575.0,26.7,0.37778,0.00029,19.38485]
[1779732509474,25.98,77576.17,26.7,0.3781,0.00029,19.3903]
[1779732509505,25.98,77576.17,26.7,0.3781,0.00029,19.3903]
[1779732509569,25.98,77576.17,26.7,0.3781,0.00029,19.3903]
[1779732509941,25.98,77572.74,26.7,0.37712,0.00029,19.37375]
[1779732510493,25.98,77572.74,26.7,0.37712,0.00029,19.37375]
[1779732515983,25.97,77571.14,26.7,0.37662,0.00029,19.3611]
[1779732517507,25.97,77571.0,26.7,0.37658,0.00029,19.36039]
[1779732527063,25.97,77571.23,26.7,0.37662,0.00029,19.3612]
[1779732532097,25.97,77570.99,26.7,0.37654,0.00029,19.35989]
[1779732537133,25.97,77570.97,26.7,0.37653,0.00029,19.35966]
[1779732540557,25.97,77571.67,26.7,0.37673,0.00029,19.36297]
[1779732550478,25.96,77571.63,26.7,0.37671,0.00029,19.36269]
[1779732558280,25.96,77571.54,26.7,0.37666,0.00029,19.36184]
[1779732565440,25.96,77571.54,26.7,0.37666,0.00029,19.36184]
[1779732566336,25.96,77571.54,26.7,0.37665,0.00029,19.36165]
[1779732571613,25.96,77571.5,26.7,0.37663,0.00029,19.36139]
[1779732571615,25.96,77571.5,26.7,0.37663,0.00029,19.36139]
[1779732572378,25.96,77571.46,26.7,0.37659,0.00029,19.35645]
[1779732573670,25.96,77571.46,26.7,0.37659,0.00029,19.35645]
[1779732573771,25.96,77571.46,26.7,0.37659,0.00029,19.35642]
[1779732575730,25.96,77571.46,26.7,0.37659,0.00029,19.35642]
[1779732575784,25.95,77571.46,26.7,0.37658,0.00029,19.35639]
[1779732581441,25.95,77571.77,26.7,0.37667,0.00029,19.35776]
[1779732581812,25.95,77571.77,26.7,0.37667,0.00029,19.35776]
[1779732588108,25.95,77573.2,26.7,0.37707,0.00029,19.36455]
[1779732593308,25.95,77572.78,26.7,0.37694,0.00029,19.36247]
[1779732600647,25.95,77573.5,26.7,0.37714,0.00029,19.36583]
[1779732611099,25.95,77573.46,26.7,0.37712,0.00029,19.36539]
[1779732611444,25.95,77573.46,26.7,0.37712,0.00029,19.36539]
[1779732612054,25.94,77576.03,26.7,0.37784,0.00029,19.37758]
[1779732613664,25.94,77581.33,26.7,0.37936,0.00029,19.40289]
[1779732617606,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732617811,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732617879,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732617907,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732617933,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732617951,25.94,77581.58,26.7,0.37943,0.00029,19.404]
[1779732618269,25.94,77583.14,26.7,0.37988,0.00029,19.41135]
[1779732618698,25.94,77583.14,26.7,0.37988,0.00029,19.41135]
[1779732618742,25.94,77583.14,26.7,0.37988,0.00029,19.41135]
[1779732619326,25.94,77591.36,26.7,0.38225,0.00029,19.44998]
[1779732620322,25.94,77591.36,26.7,0.38225,0.00029,19.44998]
[1779732620323,25.94,77591.36,26.7,0.38225,0.00029,19.44998]
[1779732625755,25.94,77595.97,26.7,0.38357,0.00029,19.47127]
[1779732628204,25.94,77595.94,26.7,0.38356,0.00029,19.47112]
[1779732628298,25.94,77596.14,26.7,0.38362,0.00029,19.47201]
[1779732633812,25.94,77599.42,26.7,0.38453,0.00029,19.48231]
[1779732638847,25.94,77598.92,26.7,0.38438,0.00029,19.47992]
[1779732643882,25.94,77599.18,26.7,0.38445,0.00029,19.48099]
[1779732647678,25.94,77599.43,26.7,0.38452,0.00029,19.48211]
[1779732648255,25.93,77592.06,26.7,0.38239,0.00029,19.44807]
[1779732650931,25.94,77586.76,26.7,0.38087,0.00029,19.42333]
[1779732658408,25.94,77586.29,26.7,0.38074,0.00029,19.42121]
[1779732658806,25.94,77586.26,26.7,0.38073,0.00029,19.42114]
[1779732658908,25.94,77586.26,26.7,0.38073,0.00029,19.42114]
[1779732658913,25.94,77586.26,26.7,0.38073,0.00029,19.42114]
[1779732659094,25.94,77584.58,26.7,0.38025,0.00029,19.41324]
[1779732660260,25.94,77584.58,26.7,0.38025,0.00029,19.41324]
[1779732661234,25.94,77580.86,26.7,0.37918,0.00029,19.39559]
[1779732661644,25.94,77580.45,26.7,0.37906,0.00029,19.39362]
[1779732662573,25.94,77580.45,26.7,0.37906,0.00029,19.39362]
[1779732668009,25.94,77580.45,26.7,0.37906,0.00029,19.39357]
[1779732674093,25.94,77580.78,26.7,0.37914,0.00029,19.39502]
[1779732675431,25.94,77580.78,26.7,0.37914,0.00029,19.39502]
[1779732676320,25.94,77580.78,26.7,0.37914,0.00029,19.395]
[1779732676432,25.94,77580.78,26.7,0.37914,0.00029,19.395]
[1779732676492,25.94,77580.78,26.7,0.37914,0.00029,19.395]
[1779732676533,25.93,77580.75,26.7,0.37913,0.00029,19.39483]
[1779732682376,25.93,77580.79,26.7,0.37914,0.00029,19.39499]
[1779732688191,25.93,77580.14,26.7,0.37895,0.00029,19.3918]
[1779732691751,25.93,77580.02,26.7,0.37891,0.00029,19.39121]
[1779732692219,25.93,77580.16,26.7,0.37892,0.00029,19.38715]
[1779732698261,25.93,77580.08,26.7,0.3789,0.00029,19.38668]
[1779732704302,25.93,77580.12,26.7,0.3789,0.00029,19.38679]
[1779732709474,25.93,77580.23,26.7,0.37893,0.00029,19.38725]
[1779732715380,25.93,77580.25,26.7,0.37893,0.00029,19.38723]
[1779732721422,25.93,77580.38,26.7,0.37896,0.00029,19.38776]
[1779732726457,25.93,77580.29,26.7,0.37893,0.00029,19.38725]
[1779732729718,25.93,77580.26,26.7,0.37892,0.00029,19.38706]
[1779732729791,25.93,77580.26,26.7,0.37892,0.00029,19.38706]
[1779732730485,25.92,77584.68,26.7,0.38019,0.00029,19.40805]
[1779732731023,25.92,77584.68,26.7,0.38019,0.00029,19.40805]
[1779732731492,25.92,77589.85,26.7,0.38168,0.00029,19.43235]
[1779732735105,25.92,77591.53,26.7,0.38216,0.00029,19.44014]
[1779732741562,25.92,77594.08,26.7,0.38289,0.00029,19.45186]
[1779732746597,25.92,77593.68,26.7,0.38277,0.00029,19.44994]
[1779732751633,25.92,77590.91,26.7,0.38194,0.00029,19.43232]
[1779732753031,25.92,77590.91,26.7,0.38194,0.00029,19.43232]
[1779732759567,25.92,77590.91,26.7,0.38194,0.00029,19.43229]
[1779732764724,25.92,77588.03,26.7,0.3811,0.00029,19.41878]
[1779732769760,25.92,77588.48,26.7,0.38124,0.00029,19.42091]
[1779732773243,25.92,77582.97,26.7,0.37965,0.00029,19.39492]
[1779732778822,25.92,77582.56,26.7,0.37954,0.00029,19.39308]
[1779732783858,25.92,77581.87,26.7,0.37934,0.00029,19.38989]
[1779732789900,25.92,77581.79,26.7,0.37933,0.00029,19.38962]
[1779732797916,25.93,77581.84,26.7,0.37935,0.00029,19.38995]
[1779732802969,25.93,77581.86,26.7,0.37936,0.00029,19.3902]
[1779732810043,25.93,77582.05,26.7,0.37943,0.00029,19.39125]
[1779732820872,25.93,77581.95,26.7,0.37938,0.00029,19.38619]
[1779732826155,25.93,77585.97,26.7,0.38055,0.00029,19.40545]
[1779732831190,25.94,77583.28,26.7,0.37978,0.00029,19.39278]
[1779732836225,25.94,77581.55,26.7,0.37929,0.00029,19.38465]
[1779732843274,25.94,77581.89,26.7,0.37939,0.00029,19.3864]
[1779732851827,25.94,77581.93,26.7,0.37941,0.00029,19.38666]
[1779732857339,25.94,77582.13,26.7,0.37948,0.00029,19.38775]
[1779732863112,25.94,77582.13,26.7,0.37948,0.00029,19.38783]
[1779732869434,25.94,77582.13,26.7,0.37949,0.00029,19.38791]
[1779732875499,25.95,77582.13,26.7,0.37947,0.00029,19.38337]
[1779732880534,25.95,77581.42,26.7,0.37927,0.00029,19.38008]
[1779732887583,25.95,77581.15,26.7,0.3792,0.00029,19.37892]
[1779732892618,25.95,77576.35,26.7,0.37783,0.00029,19.35608]
[1779732897653,25.95,77575.76,26.7,0.37767,0.00029,19.35341]
[1779732902688,25.95,77576.13,26.7,0.37779,0.00029,19.35536]
[1779732907722,25.96,77578.33,26.7,0.37843,0.00029,19.3661]
[1779732912757,25.96,77581.06,26.7,0.37922,0.00029,19.37925]
[1779732918800,25.96,77580.51,26.7,0.37907,0.00029,19.37677]
[1779732920396,25.96,77580.42,26.7,0.37905,0.00029,19.37637]
[1779732927863,25.96,77579.3,26.7,0.37874,0.00029,19.37119]
[1779732932898,25.96,77580.01,26.7,0.37892,0.00029,19.36997]
[1779732937989,25.96,77579.82,26.7,0.37887,0.00029,19.36913]
[1779732945993,25.97,77579.82,26.7,0.37888,0.00029,19.36933]
[1779732951843,25.97,77579.78,26.7,0.37888,0.00029,19.36919]
[1779732960093,25.97,77579.2,26.7,0.37872,0.00029,19.36663]
[1779732965537,25.97,77579.2,26.7,0.37872,0.00029,19.36666]
[1779732971171,25.97,77577.21,26.7,0.37816,0.00029,19.35733]
[1779732976206,25.98,77577.44,26.7,0.37824,0.00029,19.35859]
[1779732983255,25.98,77577.5,26.7,0.37827,0.00029,19.35908]
[1779732988289,25.98,77578.33,26.7,0.37852,0.00029,19.3632]
[1779732995339,25.98,77579.13,26.7,0.37873,0.00029,19.36249]
[1779733001383,25.98,77579.38,26.7,0.37881,0.00029,19.36381]
[1779733008686,25.99,77579.42,26.7,0.37883,0.00029,19.36404]
[1779733014953,25.99,77579.81,26.7,0.37895,0.00029,19.36605]
[1779733020983,25.99,77579.27,26.7,0.3788,0.00029,19.36359]
[1779733027565,25.99,77581.58,26.7,0.37947,0.00029,19.37471]
[1779733032600,25.99,77584.58,26.7,0.38034,0.00029,19.38891]
[1779733037634,25.99,77584.84,26.7,0.38041,0.00029,19.39014]
[1779733042670,25.99,77587.86,26.7,0.38128,0.00029,19.40431]
[1779733047705,25.99,77587.93,26.7,0.3813,0.00029,19.4046]
[1779733052739,25.99,77587.71,26.7,0.38121,0.00029,19.39884]
[1779733060796,25.99,77588.31,26.7,0.38138,0.00029,19.40158]
[1779733062203,25.99,77589.67,26.7,0.38177,0.00029,19.40793]
[1779733062757,25.99,77589.67,26.7,0.38177,0.00029,19.40793]
[1779733062810,25.99,77589.34,26.7,0.38167,0.00029,19.40637]
[1779733074195,25.99,77589.08,26.7,0.3816,0.00029,19.40524]
[1779733081943,25.99,77589.04,26.7,0.38161,0.00029,19.40534]
[1779733086978,25.99,77589.59,26.7,0.38177,0.00029,19.40799]
[1779733093021,26.0,77589.61,26.7,0.38178,0.00029,19.40819]
[1779733098311,26.0,77589.54,26.7,0.38177,0.00029,19.40794]
[1779733105105,26.0,77589.34,26.7,0.38172,0.00029,19.40719]
[1779733111171,26.0,77589.31,26.7,0.38172,0.00029,19.40717]
[1779733117837,26.0,77587.09,26.7,0.38106,0.00029,19.3922]
[1779733123872,26.01,77588.71,26.7,0.38155,0.00029,19.40003]
[1779733129273,26.01,77588.18,26.7,0.38141,0.00029,19.39775]
[1779733134308,26.01,77590.65,26.7,0.38213,0.00029,19.40938]
[1779733141358,26.01,77589.7,26.7,0.38186,0.00029,19.40512]
[1779733146391,26.02,77592.47,26.7,0.38267,0.00029,19.41809]
[1779733148447,26.02,77592.47,26.7,0.38267,0.00029,19.41809]
[1779733153773,26.02,77592.81,26.7,0.38278,0.00029,19.41985]
[1779733155456,26.02,77586.95,26.7,0.3811,0.00029,19.39266]
[1779733157832,26.02,77585.07,26.7,0.38056,0.00029,19.38394]
[1779733157983,26.02,77585.07,26.7,0.38056,0.00029,19.38394]
[1779733158026,26.02,77584.33,26.7,0.38035,0.00029,19.3805]
[1779733158449,26.02,77584.33,26.7,0.38035,0.00029,19.3805]
[1779733158544,26.02,77584.33,26.7,0.38035,0.00029,19.3805]
[1779733159002,26.02,77584.33,26.7,0.38035,0.00029,19.3805]
[1779733158645,26.02,77577.52,26.7,0.3784,0.00029,19.34823]
[1779733159188,26.02,77577.52,26.7,0.3784,0.00029,19.34823]
[1779733159679,26.02,77571.5,26.7,0.37667,0.00029,19.31929]
[1779733160421,26.02,77571.5,26.7,0.37667,0.00029,19.31929]
[1779733160834,26.02,77571.5,26.7,0.37667,0.00029,19.31929]
[1779733166284,26.02,77570.37,26.7,0.37635,0.00029,19.31396]
[1779733167273,26.02,77570.5,26.7,0.37639,0.00029,19.31461]
[1779733172006,26.02,77569.12,26.7,0.376,0.00029,19.30799]
[1779733172030,26.02,77569.12,26.7,0.376,0.00029,19.30799]
[1779733173210,26.02,77566.93,26.7,0.37534,0.00029,19.29264]
[1779733175095,26.02,77567.77,26.7,0.37559,0.00029,19.29676]
[1779733175590,26.02,77567.77,26.7,0.37559,0.00029,19.29676]
[1779733176878,26.03,77567.77,26.7,0.37559,0.00029,19.2968]
[1779733176941,26.03,77567.77,26.7,0.37559,0.00029,19.2968]
[1779733179979,26.03,77567.44,26.7,0.3755,0.00029,19.29525]
[1779733182162,26.03,77566.58,26.7,0.37525,0.00029,19.2911]
[1779733183236,26.03,77566.58,26.7,0.37526,0.00029,19.29114]
[1779733187450,26.03,77565.87,26.7,0.37506,0.00029,19.28774]
[1779733188577,26.03,77565.87,26.7,0.37506,0.00029,19.28779]
[1779733191667,26.03,77566.03,26.7,0.37511,0.00029,19.28864]
[1779733191707,26.03,77566.23,26.7,0.37517,0.00029,19.28964]
[1779733196457,26.03,77566.23,26.7,0.37517,0.00029,19.28968]
[1779733201690,26.03,77561.67,26.7,0.37387,0.00029,19.26733]
[1779733207019,26.03,77559.06,26.7,0.37313,0.00029,19.25449]
[1779733207833,26.03,77559.06,26.7,0.37313,0.00029,19.25451]
[1779733208769,26.03,77559.29,26.7,0.37319,0.00029,19.25566]
[1779733208995,26.03,77566.64,26.7,0.3753,0.00029,19.29181]
[1779733214871,26.03,77570.69,26.7,0.37646,0.00029,19.31144]
[1779733219906,26.03,77570.34,26.7,0.37635,0.00029,19.30967]
[1779733220468,26.03,77570.34,26.7,0.37635,0.00029,19.30967]
[1779733220705,26.03,77570.34,26.7,0.37635,0.00029,19.30967]
[1779733223174,26.03,77570.3,26.7,0.37634,0.00029,19.30945]
[1779733223290,26.03,77570.3,26.7,0.37634,0.00029,19.30945]
[1779733223934,26.03,77570.34,26.7,0.37635,0.00029,19.30962]
[1779733224484,26.03,77570.34,26.7,0.37635,0.00029,19.30962]
[1779733229975,26.03,77570.13,26.7,0.37628,0.00029,19.30856]
[1779733236027,26.03,77570.13,26.7,0.37625,0.00029,19.30379]
[1779733241062,26.03,77569.98,26.7,0.37621,0.00029,19.30307]
[1779733246150,26.03,77569.46,26.7,0.37606,0.00029,19.30056]
[1779733253146,26.03,77569.87,26.7,0.37618,0.00029,19.30263]
[1779733253710,26.03,77569.87,26.7,0.37618,0.00029,19.30263]
[1779733260195,26.03,77569.17,26.7,0.37599,0.00029,19.29931]
[1779733266238,26.03,77571.3,26.7,0.3766,0.00029,19.30971]
[1779733271614,26.03,77571.3,26.7,0.3766,0.00029,19.30971]
[1779733276614,26.03,77571.21,26.7,0.37658,0.00029,19.30934]
[1779733283034,26.03,77571.21,26.7,0.37659,0.00029,19.30941]
[1779733283224,26.03,77571.21,26.7,0.37659,0.00029,19.30949]
[1779733289254,26.03,77571.4,26.7,0.37665,0.00029,19.31041]
[1779733297456,26.04,77571.44,26.7,0.37665,0.00029,19.30617]
[1779733300549,26.04,77571.44,26.7,0.37665,0.00029,19.30617]
[1779733307526,26.04,77570.92,26.7,0.37651,0.00029,19.30389]
[1779733315903,26.04,77570.78,26.7,0.37648,0.00029,19.30334]
[1779733323132,26.05,77570.78,26.7,0.37649,0.00029,19.30355]
[1779733328593,26.05,77570.7,26.7,0.37648,0.00029,19.30326]
[1779733334465,26.05,77571.04,26.7,0.37659,0.00029,19.30511]
[1779733342771,26.05,77571.37,26.7,0.3767,0.00029,19.30697]
[1779733349820,26.05,77571.52,26.7,0.37675,0.00029,19.30786]
[1779733354855,26.06,77571.26,26.7,0.37666,0.00029,19.30199]
[1779733358446,26.06,77571.22,26.7,0.37665,0.00029,19.30183]
[1779733360743,26.06,77563.99,26.7,0.37458,0.00029,19.26673]
[1779733363089,26.06,77563.42,26.7,0.37442,0.00029,19.26401]
[1779733363360,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363421,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363615,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363794,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363839,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363867,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733363902,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733364043,26.06,77562.42,26.7,0.37414,0.00029,19.25913]
[1779733364143,26.06,77545.64,26.7,0.36935,0.00028,19.17529]
[1779733364503,26.06,77545.64,26.7,0.36935,0.00028,19.17529]
[1779733365219,26.06,77539.38,26.7,0.36757,0.00028,19.14335]
[1779733366232,26.06,77539.38,26.7,0.36757,0.00028,19.14335]
[1779733366650,26.06,77535.56,26.7,0.36648,0.00028,19.12372]
[1779733369013,26.06,77534.91,26.7,0.36631,0.00028,19.12048]
[1779733369048,26.06,77535.98,26.7,0.36662,0.00028,19.12609]
[1779733369482,26.06,77535.98,26.7,0.36662,0.00028,19.12609]
[1779733369925,26.06,77535.98,26.7,0.36662,0.00028,19.12609]
[1779733369973,26.06,77535.98,26.7,0.36662,0.00028,19.12609]
[1779733370065,26.06,77544.47,26.7,0.36903,0.00028,19.16967]
[1779733370484,26.06,77544.47,26.7,0.36903,0.00028,19.16967]
[1779733370972,26.06,77545.88,26.7,0.36944,0.00028,19.17688]
[1779733376007,26.07,77550.14,26.7,0.37066,0.00029,19.19857]
[1779733376688,26.07,77550.14,26.7,0.37066,0.00029,19.19857]
[1779733377351,26.07,77550.14,26.7,0.37066,0.00029,19.19859]
[1779733377961,26.07,77550.14,26.7,0.37067,0.00029,19.19865]
[1779733383126,26.07,77550.26,26.7,0.37071,0.00029,19.19949]
[1779733389100,26.07,77550.14,26.7,0.37071,0.00029,19.19933]
[1779733396149,26.08,77550.06,26.7,0.37071,0.00029,19.19938]
[1779733402192,26.08,77549.78,26.7,0.37066,0.00029,19.19838]
[1779733407227,26.09,77549.93,26.7,0.37072,0.00028,19.19946]
[1779733412264,26.09,77550.12,26.7,0.37076,0.00029,19.19601]
[1779733421327,26.1,77550.25,26.7,0.37083,0.00028,19.19724]
[1779733424685,26.1,77550.29,26.7,0.37085,0.00028,19.19757]
[1779733424783,26.1,77550.4,26.7,0.37089,0.00028,19.19825]
[1779733428376,26.1,77542.74,26.7,0.36872,0.00028,19.15964]
[1779733433405,26.11,77540.62,26.7,0.36813,0.00028,19.14905]
[1779733439851,26.11,77540.34,26.7,0.36807,0.00028,19.14793]
[1779733445494,26.11,77540.8,26.7,0.36822,0.00028,19.15074]
[1779733450530,26.12,77545.0,26.7,0.36943,0.00028,19.17234]
[1779733455564,26.12,77544.9,26.7,0.36942,0.00028,19.17204]
[1779733464581,26.12,77545.07,26.7,0.36947,0.00028,19.17301]
[1779733469664,26.13,77544.27,26.7,0.36927,0.00028,19.16939]
[1779733474699,26.13,77543.94,26.7,0.36916,0.00028,19.16319]
[1779733478881,26.13,77544.27,26.7,0.36926,0.00028,19.16499]
[1779733480246,26.13,77544.27,26.7,0.36927,0.00028,19.16507]
[1779733480337,26.13,77549.35,26.7,0.37071,0.00028,19.19073]
[1779733487790,26.14,77549.58,26.7,0.3708,0.00028,19.19216]
[1779733493267,26.14,77549.27,26.7,0.37072,0.00028,19.19076]
[1779733498867,26.14,77548.58,26.7,0.37054,0.00028,19.18759]
[1779733504696,26.14,77548.58,26.7,0.37055,0.00028,19.18776]
[1779733509944,26.15,77548.65,26.7,0.37059,0.00028,19.18841]
[1779733518001,26.15,77548.61,26.7,0.37059,0.00028,19.18855]
[1779733520744,26.15,77548.65,26.7,0.37061,0.00028,19.18879]
[1779733521027,26.15,77548.65,26.7,0.37061,0.00028,19.18879]
[1779733526070,26.15,77549.3,26.7,0.37081,0.00028,19.19231]
[1779733527506,26.15,77549.27,26.7,0.3708,0.00028,19.19219]
[1779733533587,26.15,77549.3,26.7,0.37081,0.00028,19.19241]
[1779733533753,26.15,77549.3,26.7,0.37081,0.00028,19.19241]
[1779733533755,26.15,77549.3,26.7,0.37081,0.00028,19.19241]
[1779733533854,26.16,77549.3,26.7,0.3708,0.00028,19.18786]
[1779733540373,26.16,77549.32,26.7,0.3708,0.00028,19.18799]
[1779733545384,26.16,77549.32,26.7,0.37082,0.00028,19.18827]
[1779733554273,26.16,77549.44,26.7,0.37088,0.00028,19.18921]
[1779733555741,26.16,77549.44,26.7,0.37088,0.00028,19.18921]
[1779733560970,26.17,77549.97,26.7,0.37104,0.00028,19.19208]
[1779733568450,26.17,77549.97,26.7,0.37105,0.00028,19.19226]
[1779733574416,26.17,77549.61,26.7,0.37097,0.00028,19.19079]
[1779733579451,26.18,77549.81,26.7,0.37104,0.00028,19.19199]
[1779733584486,26.18,77550.13,26.7,0.37114,0.00028,19.19378]
[1779733589665,26.18,77549.78,26.7,0.37105,0.00028,19.19219]
[1779733595563,26.18,77550.16,26.7,0.37114,0.00028,19.18959]
[1779733600598,26.18,77550.41,26.7,0.37122,0.00028,19.191]
[1779733605633,26.19,77550.42,26.7,0.37123,0.00028,19.19119]
[1779733611317,26.19,77550.55,26.7,0.37127,0.00028,19.1919]
[1779733618401,26.19,77549.63,26.7,0.37102,0.00028,19.18746]
[1779733619366,26.19,77549.63,26.7,0.37102,0.00028,19.18749]
[1779733623730,26.19,77553.12,26.7,0.37202,0.00028,19.20494]
[1779733624283,26.19,77553.12,26.7,0.37202,0.00028,19.20494]
[1779733624378,26.19,77557.03,26.7,0.37313,0.00028,19.22428]
[1779733630405,26.19,77556.73,26.7,0.37305,0.00028,19.22286]
[1779733635844,26.19,77555.63,26.7,0.37274,0.00028,19.21752]
[1779733640878,26.19,77556.57,26.7,0.37302,0.00028,19.22224]
[1779733645914,26.19,77556.58,26.7,0.37302,0.00028,19.22235]
[1779733646794,26.19,77556.58,26.7,0.37302,0.00028,19.22235]
[1779733651956,26.19,77556.65,26.7,0.37302,0.00028,19.21798]
[1779733653838,26.19,77556.65,26.7,0.37302,0.00028,19.21798]
[1779733655262,26.19,77563.32,26.7,0.37492,0.00029,19.25068]
[1779733660910,26.2,77563.96,26.7,0.3751,0.00029,19.25385]
[1779733666061,26.2,77564.21,26.7,0.37518,0.00029,19.25513]
[1779733667444,26.2,77564.21,26.7,0.37518,0.00029,19.25513]
[1779733672571,26.2,77566.92,26.7,0.37596,0.00029,19.26831]
[1779733673756,26.2,77567.11,26.7,0.37601,0.00029,19.26925]
[1779733679443,26.2,77567.18,26.7,0.37603,0.00029,19.26961]
[1779733689222,26.2,77567.66,26.7,0.37616,0.00029,19.27178]
[1779733694257,26.19,77567.66,26.7,0.37616,0.00029,19.2717]
[1779733699295,26.19,77568.34,26.7,0.37634,0.00029,19.27488]
[1779733708358,26.19,77568.38,26.7,0.37635,0.00029,19.27489]
[1779733713472,26.19,77567.59,26.7,0.37609,0.00029,19.26628]
[1779733719436,26.19,77567.62,26.7,0.37609,0.00029,19.2663]
[1779733725477,26.19,77568.05,26.7,0.3762,0.00029,19.26826]
[1779733731520,26.19,77568.65,26.7,0.37637,0.00029,19.27103]
[1779733736556,26.18,77569.45,26.7,0.37659,0.00029,19.27476]
[1779733742598,26.18,77570.08,26.7,0.37676,0.00029,19.27763]
[1779733748640,26.18,77570.54,26.7,0.37688,0.00029,19.27966]
[1779733753675,26.18,77568.5,26.7,0.37629,0.00029,19.26972]
[1779733760724,26.18,77568.9,26.7,0.37639,0.00029,19.27148]
[1779733765727,26.17,77568.9,26.7,0.37638,0.00029,19.27131]
[1779733770794,26.17,77568.9,26.7,0.37637,0.00029,19.27113]
[1779733778453,26.17,77568.9,26.7,0.37634,0.00029,19.26636]
[1779733786906,26.17,77569.08,26.7,0.37637,0.00029,19.26693]
[1779733791941,26.17,77569.75,26.7,0.37656,0.00029,19.27007]
[1779733796117,26.16,77570.04,26.7,0.37664,0.00029,19.2714]
[1779733796118,26.16,77570.04,26.7,0.37664,0.00029,19.2714]
[1779733796158,26.16,77570.04,26.7,0.37664,0.00029,19.2714]
[1779733796231,26.16,77570.04,26.7,0.37664,0.00029,19.2714]
[1779733796408,26.16,77570.04,26.7,0.37664,0.00029,19.2714]
[1779733796612,26.16,77571.85,26.7,0.37715,0.00029,19.28005]
[1779733798129,26.16,77574.55,26.7,0.37793,0.00029,19.29297]
[1779733798601,26.16,77574.55,26.7,0.37793,0.00029,19.29297]
[1779733799183,26.16,77577.17,26.7,0.37868,0.00029,19.30543]
[1779733799189,26.16,77577.17,26.7,0.37868,0.00029,19.30543]
[1779733799301,26.16,77577.17,26.7,0.37868,0.00029,19.30543]
[1779733799403,26.16,77579.27,26.7,0.37928,0.00029,19.31537]
[1779733805234,26.16,77579.35,26.7,0.3793,0.00029,19.31566]
[1779733807116,26.16,77579.34,26.7,0.37929,0.00029,19.31557]
[1779733814554,26.16,77580.03,26.7,0.37948,0.00029,19.31874]
[1779733814576,26.16,77580.03,26.7,0.37948,0.00029,19.31874]
[1779733814657,26.16,77580.03,26.7,0.37948,0.00029,19.31874]
[1779733815066,26.16,77580.03,26.7,0.37947,0.00029,19.31862]
[1779733815570,26.16,77580.03,26.7,0.37947,0.00029,19.31862]
[1779733815657,26.16,77574.34,26.7,0.37784,0.00029,19.29162]
[1779733822155,26.16,77573.64,26.7,0.37764,0.00029,19.28823]
[1779733825151,26.16,77573.64,26.7,0.37764,0.00029,19.28823]
[1779733830578,26.16,77573.57,26.7,0.37762,0.00029,19.28788]
[1779733836401,26.16,77573.43,26.7,0.37755,0.00029,19.28246]
[1779733840955,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841006,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841177,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841269,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841344,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841397,26.16,77573.57,26.7,0.37759,0.00029,19.28313]
[1779733841734,26.16,77569.46,26.7,0.37641,0.00029,19.2634]
[1779733842407,26.16,77560.39,26.7,0.37382,0.00029,19.21926]
[1779733849283,26.16,77558.75,26.7,0.37335,0.00029,19.21119]
[1779733854381,26.16,77558.78,26.7,0.37336,0.00029,19.21131]
[1779733861431,26.16,77558.62,26.7,0.37331,0.00029,19.21053]
[1779733866519,26.16,77557.4,26.7,0.37297,0.00029,19.20454]
[1779733868275,26.16,77557.27,26.7,0.37293,0.00029,19.2039]
[1779733868355,26.16,77557.27,26.7,0.37293,0.00029,19.2039]
[1779733868574,26.16,77556.35,26.7,0.37267,0.00029,19.19937]
[1779733873788,26.16,77551.39,26.7,0.37126,0.00028,19.17479]
[1779733881574,26.16,77550.85,26.7,0.37112,0.00028,19.1723]
[1779733883863,26.16,77550.66,26.7,0.37107,0.00028,19.17141]
[1779733884755,26.16,77550.66,26.7,0.37107,0.00028,19.17143]
[1779733889893,26.16,77549.13,26.7,0.37064,0.00028,19.16388]
[1779733895292,26.17,77548.88,26.7,0.37054,0.00028,19.15797]
[1779733900707,26.17,77549.88,26.7,0.37085,0.00028,19.16326]
[1779733905743,26.17,77549.77,26.7,0.37083,0.00028,19.16293]
[1779733909390,26.17,77549.77,26.7,0.37083,0.00028,19.16293]
[1779733909486,26.17,77549.77,26.7,0.37083,0.00028,19.16293]
[1779733909587,26.17,77549.77,26.7,0.37084,0.00028,19.1631]
[1779733915813,26.18,77549.77,26.7,0.37085,0.00028,19.16328]
[1779733920848,26.18,77548.98,26.7,0.37063,0.00028,19.15947]
[1779733927281,26.18,77547.99,26.7,0.37036,0.00028,19.15467]
[1779733932781,26.18,77547.99,26.7,0.37037,0.00028,19.1548]
[1779733932896,26.18,77547.99,26.7,0.37037,0.00028,19.1549]
[1779733933010,26.18,77547.99,26.7,0.37037,0.00028,19.1549]
[1779733937589,26.18,77542.36,26.7,0.36878,0.00028,19.12662]
[1779733945023,26.19,77542.32,26.7,0.3688,0.00028,19.12686]
[1779733947409,26.19,77542.52,26.7,0.36886,0.00028,19.12792]
[1779733949470,26.19,77541.31,26.7,0.36852,0.00028,19.12187]
[1779733951402,26.19,77541.92,26.7,0.3687,0.00028,19.12507]
[1779733952424,26.19,77541.92,26.7,0.36867,0.00028,19.12041]
[1779733955563,26.19,77541.7,26.7,0.36862,0.00028,19.11944]
[1779733955572,26.19,77541.7,26.7,0.36862,0.00028,19.11944]
[1779733955673,26.19,77538.47,26.7,0.36771,0.00028,19.10304]
[1779733957361,26.2,77538.06,26.7,0.36759,0.00028,19.10099]
[1779733957621,26.2,77538.06,26.7,0.36759,0.00028,19.10099]
[1779733957722,26.2,77538.06,26.7,0.36759,0.00028,19.10104]
[1779733961733,26.2,77537.69,26.7,0.3675,0.00028,19.09931]
[1779733961834,26.2,77537.8,26.7,0.36754,0.00028,19.10004]
[1779733963793,26.2,77537.98,26.7,0.36759,0.00028,19.10096]
[1779733964080,26.2,77538.16,26.7,0.36765,0.00028,19.10196]
[1779733965167,26.2,77535.96,26.7,0.36702,0.00028,19.0907]
[1779733965251,26.2,77535.96,26.7,0.36702,0.00028,19.0907]
[1779733965365,26.2,77535.96,26.7,0.36702,0.00028,19.0907]
[1779733970888,26.2,77534.49,26.7,0.36662,0.00028,19.0834]
[1779733972039,26.2,77535.12,26.7,0.3668,0.00028,19.08674]
[1779733973427,26.2,77534.86,26.7,0.36673,0.00028,19.08545]
[1779733974754,26.21,77535.05,26.7,0.36679,0.00028,19.08652]
[1779733980094,26.21,77534.97,26.7,0.36678,0.00028,19.08629]
[1779733983801,26.21,77535.84,26.7,0.36704,0.00028,19.09096]
[1779733983911,26.21,77536.69,26.7,0.36728,0.00028,19.09535]
[1779733984300,26.21,77543.92,26.7,0.36934,0.00028,19.13214]
[1779733989336,26.21,77543.82,26.7,0.36931,0.00028,19.13167]
[1779733994894,26.21,77543.41,26.7,0.36919,0.00028,19.12963]
[1779733999966,26.21,77543.3,26.7,0.36917,0.00028,19.12913]
[1779734000526,26.21,77543.3,26.7,0.36917,0.00028,19.12913]
[1779734000840,26.21,77543.3,26.7,0.36917,0.00028,19.12913]
[1779734001671,26.21,77543.44,26.7,0.36921,0.00028,19.12989]
[1779734007462,26.22,77545.81,26.7,0.3699,0.00028,19.14206]
[1779734010763,26.22,77545.8,26.7,0.36989,0.00028,19.14204]
[1779734010782,26.22,77545.8,26.7,0.36989,0.00028,19.14204]
[1779734010842,26.22,77545.8,26.7,0.3699,0.00028,19.14215]
[1779734011490,26.22,77551.91,26.7,0.37161,0.00028,19.16802]
[1779734016525,26.22,77554.27,26.7,0.3723,0.00028,19.17995]
[1779734021064,26.22,77553.86,26.7,0.37219,0.00028,19.17808]
[1779734021560,26.22,77547.73,26.7,0.37045,0.00028,19.14757]
[1779734022786,26.22,77547.73,26.7,0.37045,0.00028,19.14757]
[1779734028400,26.23,77545.6,26.7,0.36985,0.00028,19.13705]
[1779734034697,26.23,77545.16,26.7,0.36974,0.00028,19.13505]
[1779734039367,26.23,77544.82,26.7,0.36967,0.00028,19.13369]
[1779734040696,26.23,77552.63,26.7,0.37189,0.00028,19.17282]
[1779734045732,26.24,77554.96,26.7,0.37257,0.00028,19.18456]
[1779734050767,26.24,77559.02,26.7,0.37373,0.00028,19.20467]
[1779734055801,26.24,77559.63,26.7,0.37391,0.00028,19.20778]
[1779734064467,26.24,77559.6,26.7,0.37391,0.00028,19.20766]
[1779734073202,26.24,77560.11,26.7,0.37407,0.00028,19.21046]
[1779734078457,26.25,77560.42,26.7,0.37415,0.00028,19.20755]
[1779734080611,26.25,77561.07,26.7,0.37434,0.00028,19.21079]
[1779734085868,26.25,77563.52,26.7,0.37504,0.00028,19.22282]
[1779734093068,26.25,77563.51,26.7,0.37505,0.00028,19.22286]
[1779734098227,26.25,77563.72,26.7,0.37512,0.00028,19.22403]
[1779734107160,26.25,77563.49,26.7,0.37506,0.00028,19.22302]
[1779734108974,26.25,77563.49,26.7,0.37506,0.00028,19.22302]
[1779734120250,26.26,77565.85,26.7,0.37574,0.00029,19.23454]
[1779734123857,26.26,77565.85,26.7,0.37574,0.00029,19.23454]
[1779734129315,26.26,77567.55,26.7,0.37622,0.00029,19.24276]
[1779734134350,26.26,77567.56,26.7,0.3762,0.00029,19.23807]
[1779734136867,26.26,77567.56,26.7,0.3762,0.00029,19.23807]
[1779734142406,26.26,77566.16,26.7,0.3758,0.00029,19.23135]
[1779734147441,26.26,77565.98,26.7,0.37575,0.00029,19.23052]
[1779734152476,26.26,77565.35,26.7,0.37558,0.00029,19.22754]
[1779734159525,26.26,77566.02,26.7,0.37577,0.00029,19.2309]
[1779734167822,26.26,77565.42,26.7,0.37561,0.00029,19.22809]
[1779734168399,26.26,77565.46,26.7,0.37563,0.00029,19.22837]
[1779734168430,26.26,77565.46,26.7,0.37563,0.00029,19.22837]
[1779734168447,26.26,77565.46,26.7,0.37563,0.00029,19.22837]
[1779734168654,26.26,77565.46,26.7,0.37563,0.00029,19.22837]
[1779734168932,26.26,77556.13,26.7,0.37297,0.00028,19.18294]
[1779734170055,26.26,77550.09,26.7,0.37125,0.00028,19.15307]
[1779734175637,26.26,77550.47,26.7,0.37137,0.00028,19.1551]
[1779734180817,26.26,77550.56,26.7,0.3714,0.00028,19.15562]
[1779734181112,26.26,77550.56,26.7,0.3714,0.00028,19.15566]
[1779734186714,26.27,77554.43,26.7,0.37251,0.00028,19.17496]
[1779734191750,26.27,77554.29,26.7,0.37245,0.00028,19.16963]
[1779734198791,26.27,77554.29,26.7,0.37245,0.00028,19.16963]
[1779734198892,26.27,77554.29,26.7,0.37246,0.00028,19.16979]
[1779734204841,26.27,77554.0,26.7,0.37239,0.00028,19.16853]
[1779734210178,26.27,77554.0,26.7,0.37239,0.00028,19.16865]
[1779734211054,26.27,77554.0,26.7,0.37239,0.00028,19.16865]
[1779734216854,26.27,77549.34,26.7,0.37108,0.00028,19.14566]
[1779734222044,26.28,77549.57,26.7,0.37115,0.00028,19.1469]
[1779734228493,26.28,77549.56,26.7,0.37115,0.00028,19.14692]
[1779734234044,26.28,77549.86,26.7,0.37124,0.00028,19.14858]
[1779734234713,26.28,77549.86,26.7,0.37124,0.00028,19.14858]
[1779734243494,26.28,77551.12,26.7,0.37161,0.00028,19.15492]
[1779734258213,26.28,77551.12,26.7,0.3716,0.00028,19.15046]
[1779734266148,26.28,77550.96,26.7,0.37155,0.00028,19.14971]
[1779734276339,26.29,77551.03,26.7,0.37158,0.00028,19.15022]
[1779734282346,26.29,77551.03,26.7,0.37158,0.00028,19.15022]
[1779734288579,26.29,77550.96,26.7,0.37157,0.00028,19.14997]
[1779734292615,26.29,77550.92,26.7,0.37156,0.00028,19.14981]
[1779734292653,26.29,77550.92,26.7,0.37156,0.00028,19.14981]
[1779734293014,26.29,77550.92,26.7,0.37156,0.00028,19.14981]
[1779734293458,26.29,77545.64,26.7,0.37006,0.00028,19.12351]
[1779734299080,26.29,77544.47,26.7,0.36974,0.00028,19.11774]
[1779734309416,26.29,77543.69,26.7,0.36952,0.00028,19.11399]
[1779734309427,26.29,77543.69,26.7,0.36954,0.00028,19.11423]
[1779734315004,26.29,77542.87,26.7,0.36931,0.00028,19.11012]
[1779734320608,26.3,77545.33,26.7,0.36999,0.00028,19.11799]
[1779734326690,26.3,77547.43,26.7,0.37059,0.00028,19.12857]
[1779734332732,26.3,77547.63,26.7,0.37065,0.00028,19.12963]
[1779734334953,26.3,77547.58,26.7,0.37064,0.00028,19.12939]
[1779734342804,26.3,77546.85,26.7,0.37044,0.00028,19.1259]
[1779734347839,26.3,77546.22,26.7,0.37027,0.00028,19.12285]
[1779734352873,26.3,77544.31,26.7,0.36973,0.00028,19.11341]
[1779734358077,26.3,77544.31,26.7,0.36974,0.00028,19.11344]
[1779734364122,26.31,77544.21,26.7,0.36972,0.00028,19.11321]
[1779734369993,26.31,77543.95,26.7,0.36966,0.00028,19.11212]
[1779734376035,26.31,77543.95,26.7,0.36965,0.00028,19.10755]
[1779734379269,26.31,77543.95,26.7,0.36965,0.00028,19.10755]
[1779734379277,26.31,77543.95,26.7,0.36965,0.00028,19.10765]
[1779734379614,26.31,77543.95,26.7,0.36965,0.00028,19.10765]
[1779734379744,26.31,77543.95,26.7,0.36965,0.00028,19.10765]
[1779734380011,26.31,77543.95,26.7,0.36965,0.00028,19.10765]
[1779734380067,26.31,77552.06,26.7,0.37195,0.00028,19.14808]
[1779734385103,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385419,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385463,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385468,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385475,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385563,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385724,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734385725,26.31,77556.64,26.7,0.37326,0.00028,19.17073]
[1779734386110,26.32,77562.43,26.7,0.37491,0.00028,19.199]
[1779734386335,26.32,77562.43,26.7,0.37491,0.00028,19.199]
[1779734387866,26.32,77563.71,26.7,0.37528,0.00028,19.20525]
[1779734389153,26.32,77566.94,26.7,0.3762,0.00028,19.22085]
[1779734389259,26.32,77566.94,26.7,0.3762,0.00028,19.22085]
[1779734389709,26.32,77568.23,26.7,0.37657,0.00028,19.22707]
[1779734390009,26.32,77568.23,26.7,0.37657,0.00028,19.22707]
[1779734391919,26.32,77571.99,26.7,0.37765,0.00029,19.24506]
[1779734399686,26.32,77571.6,26.7,0.37755,0.00029,19.24336]
[1779734399693,26.32,77571.6,26.7,0.37755,0.00029,19.24336]
[1779734400208,26.32,77566.16,26.7,0.376,0.00028,19.21748]
[1779734402065,26.32,77566.25,26.7,0.37603,0.00028,19.21795]
[1779734402222,26.32,77564.31,26.7,0.37548,0.00028,19.20865]
[1779734404756,26.32,77562.51,26.7,0.37497,0.00028,19.19997]
[1779734409271,26.32,77555.26,26.7,0.37291,0.00028,19.16468]
[1779734410615,26.32,77553.44,26.7,0.3724,0.00028,19.15576]
[1779734415980,26.33,77548.92,26.7,0.37112,0.00028,19.13351]
[1779734420547,26.33,77545.72,26.7,0.37022,0.00028,19.1177]
[1779734422010,26.33,77545.61,26.7,0.37019,0.00028,19.11718]
[1779734422615,26.33,77545.61,26.7,0.3702,0.00028,19.11721]
[1779734422816,26.33,77545.61,26.7,0.3702,0.00028,19.11721]
[1779734422933,26.33,77545.61,26.7,0.3702,0.00028,19.11721]
[1779734423130,26.33,77545.61,26.7,0.3702,0.00028,19.11721]
[1779734423260,26.33,77545.61,26.7,0.3702,0.00028,19.11721]
[1779734423276,26.33,77544.98,26.7,0.37002,0.00028,19.1141]
[1779734423463,26.33,77544.98,26.7,0.37002,0.00028,19.1141]
[1779734424145,26.33,77544.98,26.7,0.37002,0.00028,19.1141]
[1779734424277,26.33,77530.78,26.7,0.36601,0.00028,19.04212]
[1779734427676,26.33,77526.5,26.7,0.36481,0.00028,19.02016]
[1779734427844,26.33,77526.5,26.7,0.36481,0.00028,19.02016]
[1779734427847,26.33,77526.5,26.7,0.36481,0.00028,19.02016]
[1779734428255,26.33,77526.5,26.7,0.36481,0.00028,19.02016]
[1779734428356,26.33,77526.44,26.7,0.36479,0.00028,19.01996]
[1779734431068,26.33,77522.32,26.7,0.36364,0.00028,18.99861]
[1779734431073,26.33,77522.32,26.7,0.36364,0.00028,18.99861]
[1779734431480,26.33,77522.49,26.7,0.36366,0.00028,18.99474]
[1779734433906,26.33,77527.59,26.7,0.3651,0.00028,19.02126]
[1779734439487,26.33,77527.95,26.7,0.3652,0.00028,19.02318]
[1779734440792,26.33,77527.95,26.7,0.3652,0.00028,19.02318]
[1779734441896,26.33,77526.71,26.7,0.36485,0.00028,19.01679]
[1779734441898,26.33,77526.1,26.7,0.36468,0.00028,19.01364]
[1779734448237,26.33,77524.06,26.7,0.36411,0.00028,19.00313]
[1779734451901,26.34,77522.78,26.7,0.36376,0.00028,18.99658]
[1779734451931,26.34,77522.78,26.7,0.36376,0.00028,18.99658]
[1779734452003,26.34,77523.27,26.7,0.3639,0.00028,18.99919]
[1779734452970,26.34,77523.27,26.7,0.3639,0.00028,18.99919]
[1779734457805,26.34,77523.42,26.7,0.36395,0.00028,19.00006]
[1779734457981,26.34,77523.42,26.7,0.36395,0.00028,19.00006]
[1779734458262,26.34,77523.42,26.7,0.36395,0.00028,19.00006]
[1779734458860,26.34,77525.63,26.7,0.36457,0.00028,19.01156]
[1779734458960,26.34,77532.58,26.7,0.36653,0.00028,19.04738]
[1779734464663,26.34,77535.16,26.7,0.36726,0.00028,19.06062]
[1779734470988,26.34,77534.94,26.7,0.3672,0.00028,19.05955]
[1779734471197,26.34,77534.94,26.7,0.3672,0.00028,19.05955]
[1779734471298,26.34,77534.97,26.7,0.36721,0.00028,19.05974]
[1779734476747,26.34,77534.13,26.7,0.36698,0.00028,19.05544]
[1779734481675,26.34,77534.58,26.7,0.3671,0.00028,19.05774]
[1779734486552,26.34,77536.07,26.7,0.36752,0.00028,19.06533]
[1779734488300,26.34,77538.85,26.7,0.36831,0.00028,19.07944]
[1779734488365,26.34,77539.55,26.7,0.36851,0.00028,19.08298]
[1779734490356,26.34,77540.26,26.7,0.36871,0.00028,19.08658]
[1779734490415,26.34,77540.21,26.7,0.3687,0.00028,19.08634]
[1779734496887,26.34,77539.97,26.7,0.3686,0.00028,19.08036]
[1779734501922,26.34,77540.42,26.7,0.36873,0.00028,19.08263]
[1779734506957,26.34,77539.82,26.7,0.36856,0.00028,19.07961]
[1779734514006,26.34,77539.44,26.7,0.36845,0.00028,19.07772]
[1779734519042,26.34,77538.74,26.7,0.36826,0.00028,19.07421]
[1779734524690,26.34,77538.67,26.7,0.36824,0.00028,19.07388]
[1779734530119,26.34,77538.88,26.7,0.3683,0.00028,19.07498]
[1779734535154,26.34,77538.73,26.7,0.36826,0.00028,19.07423]
[1779734545224,26.34,77539.22,26.7,0.36839,0.00028,19.07669]
[1779734551266,26.34,77539.0,26.7,0.3683,0.00028,19.07077]
[1779734556302,26.34,77538.99,26.7,0.3683,0.00028,19.07069]
[1779734563181,26.34,77539.05,26.7,0.36831,0.00028,19.07098]
[1779734568386,26.34,77539.3,26.7,0.36838,0.00028,19.07218]
[1779734568733,26.34,77539.3,26.7,0.36838,0.00028,19.07218]
[1779734578253,26.34,77539.61,26.7,0.36846,0.00028,19.07366]
[1779734583491,26.34,77539.63,26.7,0.36846,0.00028,19.0737]
[1779734588525,26.34,77539.62,26.7,0.36846,0.00028,19.07359]
[1779734588750,26.34,77539.62,26.7,0.36846,0.00028,19.07359]
[1779734589008,26.34,77539.62,26.7,0.36846,0.00028,19.07359]
[1779734589060,26.34,77539.62,26.7,0.36846,0.00028,19.07358]
[1779734590114,26.34,77547.4,26.7,0.37066,0.00028,19.11263]
[1779734596855,26.34,77547.49,26.7,0.37068,0.00028,19.11303]
[1779734599246,26.34,77547.42,26.7,0.37066,0.00028,19.1126]
[1779734599344,26.34,77547.42,26.7,0.37066,0.00028,19.11256]
[1779734602128,26.33,77547.39,26.7,0.37065,0.00028,19.11239]
[1779734607475,26.33,77547.63,26.7,0.37071,0.00028,19.11344]
[1779734609081,26.33,77547.59,26.7,0.37069,0.00028,19.11317]
[1779734612337,26.33,77548.72,26.7,0.37101,0.00028,19.11874]
[1779734614249,26.33,77548.52,26.7,0.37092,0.00028,19.11292]
[1779734619745,26.33,77548.61,26.7,0.37094,0.00028,19.11325]
[1779734621511,26.33,77548.61,26.7,0.37094,0.00028,19.11325]
[1779734626665,26.33,77548.6,26.7,0.37093,0.00028,19.11313]
[1779734632840,26.33,77548.73,26.7,0.37096,0.00028,19.11363]
[1779734637875,26.33,77548.66,26.7,0.37093,0.00028,19.11322]
[1779734643310,26.33,77549.61,26.7,0.3712,0.00028,19.11788]
[1779734643917,26.33,77541.36,26.7,0.36886,0.00028,19.07656]
[1779734648952,26.33,77536.81,26.7,0.36758,0.00028,19.05361]
[1779734653987,26.33,77536.21,26.7,0.36741,0.00028,19.05068]
[1779734658894,26.33,77536.62,26.7,0.36753,0.00028,19.05285]
[1779734659168,26.33,77536.66,26.7,0.36755,0.00028,19.05307]
[1779734660955,26.33,77536.66,26.7,0.36755,0.00028,19.05307]
[1779734661040,26.33,77536.66,26.7,0.36755,0.00028,19.05313]
[1779734665059,26.33,77535.5,26.7,0.36722,0.00028,19.04727]
[1779734665064,26.33,77535.27,26.7,0.36716,0.00028,19.04611]
[1779734670099,26.33,77536.76,26.7,0.36759,0.00028,19.05384]
[1779734673289,26.33,77537.5,26.7,0.36777,0.00028,19.05287]
[1779734673612,26.33,77540.94,26.7,0.36875,0.00028,19.07031]
[1779734673769,26.33,77540.94,26.7,0.36875,0.00028,19.07031]
[1779734679161,26.33,77544.55,26.7,0.36977,0.00028,19.0884]
[1779734681674,26.33,77547.11,26.7,0.37049,0.00028,19.10116]
[1779734682578,26.33,77547.11,26.7,0.37049,0.00028,19.10116]
[1779734682570,26.33,77551.72,26.7,0.3718,0.00028,19.12405]
[1779734683189,26.33,77552.33,26.7,0.37197,0.00028,19.12704]
[1779734685634,26.33,77552.66,26.7,0.37206,0.00028,19.12862]
[1779734686211,26.33,77554.13,26.7,0.37248,0.00028,19.13583]
[1779734688405,26.33,77554.04,26.7,0.37245,0.00028,19.13534]
[1779734689294,26.33,77554.07,26.7,0.37245,0.00028,19.13545]
[1779734689367,26.33,77554.07,26.7,0.37245,0.00028,19.13545]
[1779734689397,26.33,77554.07,26.7,0.37245,0.00028,19.13545]
[1779734689403,26.33,77554.04,26.7,0.37244,0.00028,19.13526]
[1779734692484,26.33,77555.5,26.7,0.37286,0.00028,19.14244]
[1779734695926,26.33,77555.57,26.7,0.37288,0.00028,19.14276]
[1779734695966,26.33,77555.57,26.7,0.37288,0.00028,19.14276]
[1779734696081,26.33,77555.57,26.7,0.37288,0.00028,19.14276]
[1779734696281,26.33,77556.44,26.7,0.37312,0.00028,19.14702]
[1779734697613,26.33,77556.44,26.7,0.37312,0.00028,19.14702]
[1779734697626,26.33,77556.44,26.7,0.37312,0.00028,19.14702]
[1779734697653,26.33,77556.54,26.7,0.37315,0.00028,19.14749]
[1779734701274,26.33,77551.64,26.7,0.37176,0.00028,19.12333]
[1779734706350,26.33,77554.48,26.7,0.37256,0.00028,19.13729]
[1779734707997,26.33,77554.44,26.7,0.37255,0.00028,19.13708]
[1779734713294,26.33,77555.77,26.7,0.37292,0.00028,19.14352]
[1779734713304,26.33,77555.77,26.7,0.37292,0.00028,19.14352]
[1779734713582,26.33,77555.77,26.7,0.37292,0.00028,19.14352]
[1779734713625,26.33,77555.77,26.7,0.37292,0.00028,19.14352]
[1779734714618,26.32,77552.25,26.7,0.37192,0.00028,19.12616]
[1779734717000,26.32,77550.92,26.7,0.37154,0.00028,19.11958]
[1779734717067,26.32,77550.92,26.7,0.37154,0.00028,19.11958]
[1779734717527,26.32,77550.92,26.7,0.37154,0.00028,19.11958]
[1779734717628,26.33,77550.12,26.7,0.37131,0.00028,19.11562]
[1779734718138,26.33,77550.12,26.7,0.37131,0.00028,19.11562]
[1779734720677,26.32,77549.7,26.7,0.37119,0.00028,19.11352]
[1779734721081,26.32,77549.7,26.7,0.37119,0.00028,19.11353]
[1779734726246,26.33,77547.52,26.7,0.37058,0.00028,19.10272]
[1779734731645,26.33,77547.56,26.7,0.3706,0.00028,19.10306]
[1779734732928,26.33,77547.56,26.7,0.37057,0.00028,19.09833]
[1779734732933,26.33,77547.56,26.7,0.37057,0.00028,19.09833]
[1779734733540,26.33,77547.23,26.7,0.37048,0.00028,19.09679]
[1779734738904,26.33,77547.23,26.7,0.3705,0.00028,19.09705]
[1779734746864,26.34,77547.25,26.7,0.37054,0.00028,19.09776]
[1779734755952,26.34,77548.08,26.7,0.3708,0.00028,19.1023]
[1779734761915,26.35,77548.08,26.7,0.37085,0.00028,19.10314]
[1779734768866,26.36,77550.8,26.7,0.37165,0.00028,19.11712]
[1779734771859,26.36,77551.05,26.7,0.37174,0.00028,19.1186]
[1779734772013,26.36,77551.05,26.7,0.37174,0.00028,19.1186]
[1779734772430,26.36,77550.48,26.7,0.37158,0.00028,19.11591]
[1779734774070,26.37,77555.59,26.7,0.37304,0.00028,19.14114]
[1779734774171,26.37,77554.74,26.7,0.3728,0.00028,19.13705]
[1779734779227,26.37,77553.77,26.7,0.37254,0.00028,19.13247]
[1779734785731,26.37,77555.64,26.7,0.37308,0.00028,19.14187]
[1779734795630,26.38,77554.44,26.7,0.37273,0.00028,19.13157]
[1779734801021,26.38,77555.33,26.7,0.37301,0.00028,19.13635]
[1779734809078,26.39,77555.5,26.7,0.37308,0.00028,19.13753]
[1779734814265,26.39,77555.5,26.7,0.37308,0.00028,19.13753]
[1779734822337,26.39,77553.29,26.7,0.37248,0.00028,19.12715]
[1779734829252,26.4,77556.56,26.7,0.37344,0.00028,19.14364]
[1779734833468,26.4,77558.67,26.7,0.37405,0.00028,19.15403]
[1779734833525,26.4,77558.83,26.7,0.37409,0.00028,19.15484]
[1779734839323,26.4,77559.87,26.7,0.3744,0.00028,19.16013]
[1779734843878,26.4,77559.21,26.7,0.37423,0.00028,19.15713]
[1779734846009,26.41,77553.11,26.7,0.3725,0.00028,19.12746]
[1779734854676,26.41,77549.44,26.7,0.37146,0.00028,19.10503]
[1779734860431,26.42,77549.76,26.7,0.37159,0.00028,19.10722]
[1779734865590,26.42,77553.83,26.7,0.37276,0.00028,19.12751]
[1779734871552,26.43,77555.34,26.7,0.37321,0.00028,19.13524]
[1779734876992,26.43,77557.88,26.7,0.37394,0.00028,19.14783]
[1779734878080,26.43,77557.88,26.7,0.37394,0.00028,19.14783]
[1779734883780,26.43,77557.88,26.7,0.37394,0.00028,19.14791]
[1779734891484,26.44,77557.87,26.7,0.37397,0.00028,19.14831]
[1779734897226,26.44,77557.87,26.7,0.37398,0.00028,19.14845]
[1779734902343,26.44,77555.04,26.7,0.3732,0.00028,19.13506]
[1779734909817,26.45,77554.9,26.7,0.37319,0.00028,19.13493]
[1779734916622,26.45,77554.9,26.7,0.37318,0.00028,19.13043]
[1779734917874,26.45,77547.28,26.7,0.37103,0.00028,19.09317]
[1779734922057,26.46,77546.37,26.7,0.37079,0.00028,19.0889]
[1779734922418,26.46,77546.37,26.7,0.37079,0.00028,19.0889]
[1779734927902,26.46,77546.43,26.7,0.37084,0.00028,19.08966]
[1779734929096,26.46,77547.13,26.7,0.37104,0.00028,19.0932]
[1779734929847,26.46,77547.13,26.7,0.37104,0.00028,19.0932]
[1779734930864,26.47,77541.26,26.7,0.36939,0.00028,19.06423]
[1779734931607,26.47,77541.26,26.7,0.36939,0.00028,19.06423]
[1779734931752,26.47,77541.26,26.7,0.36939,0.00028,19.06423]
[1779734931754,26.47,77541.26,26.7,0.36939,0.00028,19.06423]
[1779734931830,26.47,77529.68,26.7,0.36614,0.00028,19.00581]
[1779734932060,26.47,77529.68,26.7,0.36614,0.00028,19.00581]
[1779734937368,26.47,77530.25,26.7,0.36631,0.00028,19.00902]
[1779734944497,26.48,77532.54,26.7,0.36699,0.00028,19.02119]
[1779734947051,26.48,77536.19,26.7,0.36803,0.00028,19.03987]
[1779734952114,26.48,77534.27,26.7,0.36751,0.00028,19.03047]
[1779734957205,26.49,77533.31,26.7,0.36725,0.00028,19.02582]
[1779734963430,26.49,77530.48,26.7,0.36647,0.00028,19.0118]
[1779734968729,26.49,77531.92,26.7,0.3669,0.00028,19.01944]
[1779734968736,26.49,77531.92,26.7,0.3669,0.00028,19.01944]
[1779734969309,26.49,77531.92,26.7,0.3669,0.00028,19.01956]
[1779734969831,26.5,77536.1,26.7,0.36808,0.00028,19.04077]
[1779734972654,26.5,77535.85,26.7,0.36799,0.00028,19.03482]
[1779734979304,26.51,77540.19,26.7,0.36926,0.00028,19.05736]
[1779734984714,26.51,77540.62,26.7,0.36939,0.00028,19.05974]
[1779734984750,26.51,77540.53,26.7,0.36937,0.00028,19.05944]
[1779734990381,26.51,77545.26,26.7,0.37073,0.00028,19.08337]
[1779734995415,26.52,77544.32,26.7,0.37049,0.00028,19.07905]
[1779734998082,26.52,77544.79,26.7,0.37063,0.00028,19.08152]
[1779734998292,26.52,77544.79,26.7,0.37063,0.00028,19.08152]
[1779734999589,26.52,77544.81,26.7,0.37064,0.00028,19.08169]
[1779735004968,26.53,77544.49,26.7,0.37057,0.00028,19.08043]
[1779735006312,26.53,77542.27,26.7,0.36996,0.00028,19.06968]
[1779735006435,26.53,77542.27,26.7,0.36996,0.00028,19.06968]
[1779735006657,26.53,77542.27,26.7,0.36996,0.00028,19.06968]
[1779735006671,26.53,77542.27,26.7,0.36996,0.00028,19.06977]
[1779735007208,26.53,77542.27,26.7,0.36996,0.00028,19.06977]
[1779735008365,26.53,77542.37,26.7,0.36999,0.00028,19.07032]
[1779735008466,26.53,77542.37,26.7,0.37,0.00028,19.07038]
[1779735015557,26.54,77542.34,26.7,0.37003,0.00028,19.07087]
[1779735020592,26.54,77542.3,26.7,0.37004,0.00028,19.07111]
[1779735026118,26.55,77542.05,26.7,0.36998,0.00028,19.07005]
[1779735033174,26.55,77542.94,26.7,0.37027,0.00028,19.07506]
[1779735039729,26.56,77543.73,26.7,0.37051,0.00028,19.07503]
[1779735047407,26.57,77545.2,26.7,0.37094,0.00028,19.08252]
[1779735052821,26.58,77545.01,26.7,0.37093,0.00028,19.08231]
[1779735057859,26.58,77544.88,26.7,0.37092,0.00028,19.08204]
[1779735063901,26.59,77545.05,26.7,0.37099,0.00028,19.08332]
[1779735067625,26.59,77545.16,26.7,0.37103,0.00028,19.08408]
[1779735067649,26.59,77545.16,26.7,0.37103,0.00028,19.08408]
[1779735067721,26.59,77545.16,26.7,0.37103,0.00028,19.08408]
[1779735067929,26.59,77548.47,26.7,0.37197,0.00028,19.1004]
[1779735068446,26.59,77548.47,26.7,0.37197,0.00028,19.1004]
[1779735073039,26.59,77555.69,26.7,0.37403,0.00028,19.13586]
[1779735079250,26.6,77555.64,26.7,0.37405,0.00028,19.13621]
[1779735084373,26.61,77555.87,26.7,0.37414,0.00028,19.13776]
[1779735085871,26.61,77555.92,26.7,0.37416,0.00028,19.13809]
[1779735086022,26.61,77555.92,26.7,0.37417,0.00028,19.13818]
[1779735086721,26.61,77562.62,26.7,0.37606,0.00028,19.17032]
[1779735088031,26.61,77562.62,26.7,0.37606,0.00028,19.17032]
[1779735088562,26.61,77566.32,26.7,0.37711,0.00028,19.18791]
[1779735088876,26.61,77565.86,26.7,0.37699,0.00028,19.18581]
[1779735090619,26.61,77565.8,26.7,0.37697,0.00028,19.18553]
[1779735090718,26.61,77565.58,26.7,0.37692,0.00028,19.18469]
[1779735094883,26.62,77566.06,26.7,0.37704,0.00028,19.18234]
[1779735096520,26.62,77566.13,26.7,0.37707,0.00028,19.1828]
[1779735096787,26.62,77566.13,26.7,0.37707,0.00028,19.1828]
[1779735096888,26.62,77566.08,26.7,0.37706,0.00028,19.18269]
[1779735102169,26.63,77566.1,26.7,0.37709,0.00028,19.18318]
[1779735107051,26.63,77565.83,26.7,0.37702,0.00028,19.18206]
[1779735107053,26.63,77565.83,26.7,0.37702,0.00028,19.18206]
[1779735107152,26.63,77565.4,26.7,0.37692,0.00028,19.18025]
[1779735112239,26.63,77560.5,26.7,0.37555,0.00028,19.15725]
[1779735119288,26.64,77560.22,26.7,0.37549,0.00028,19.15631]
[1779735121336,26.64,77560.07,26.7,0.37546,0.00028,19.15565]
[1779735121400,26.64,77560.07,26.7,0.37546,0.00028,19.15565]
[1779735121502,26.64,77559.98,26.7,0.37544,0.00028,19.15533]
[1779735122680,26.64,77559.98,26.7,0.37544,0.00028,19.15533]
[1779735122752,26.64,77559.98,26.7,0.37544,0.00028,19.15533]
[1779735122985,26.64,77554.74,26.7,0.37396,0.00028,19.13026]
[1779735123161,26.64,77554.74,26.7,0.37396,0.00028,19.13026]
[1779735124033,26.64,77548.0,26.7,0.37207,0.00028,19.09758]
[1779735126349,26.64,77542.23,26.7,0.37045,0.00028,19.06933]
[1779735129745,26.64,77541.7,26.7,0.37031,0.00028,19.06682]
[1779735129771,26.64,77541.7,26.7,0.37031,0.00028,19.06682]
[1779735130139,26.64,77541.7,26.7,0.37031,0.00028,19.06692]
[1779735130885,26.64,77541.7,26.7,0.37031,0.00028,19.06692]
[1779735131071,26.65,77535.46,26.7,0.36856,0.00028,19.03597]
[1779735131459,26.65,77535.46,26.7,0.36856,0.00028,19.03597]
[1779735131903,26.65,77535.46,26.7,0.36856,0.00028,19.03597]
[1779735132527,26.65,77527.48,26.7,0.36634,0.00028,18.99592]
[1779735133830,26.65,77527.48,26.7,0.36634,0.00028,18.99592]
[1779735133916,26.65,77527.6,26.7,0.36637,0.00028,18.99662]
[1779735135989,26.65,77527.2,26.7,0.36626,0.00028,18.99459]
[1779735141454,26.65,77527.1,26.7,0.36626,0.00028,18.99457]
[1779735147619,26.66,77526.96,26.7,0.36623,0.00028,18.99406]
[1779735147632,26.66,77526.96,26.7,0.36623,0.00028,18.99406]
[1779735147733,26.66,77527.51,26.7,0.3664,0.00028,18.99705]
[1779735150759,26.66,77529.23,26.7,0.36689,0.00028,19.00585]
[1779735152331,26.66,77529.07,26.7,0.36682,0.00028,19.00036]
[1779735156922,26.66,77528.9,26.7,0.36679,0.00028,18.99989]
[1779735158500,26.66,77528.9,26.7,0.36679,0.00028,18.99989]
[1779735158574,26.67,77528.86,26.7,0.36679,0.00028,18.99986]
[1779735163609,26.67,77526.54,26.7,0.36616,0.00028,18.98838]
[1779735168644,26.67,77525.81,26.7,0.36597,0.00028,18.985]
[1779735171943,26.67,77525.12,26.7,0.36579,0.00028,18.98162]
[1779735177264,26.68,77525.16,26.7,0.36581,0.00028,18.98207]
[1779735180354,26.68,77525.16,26.7,0.36582,0.00028,18.98211]
[1779735180730,26.68,77521.55,26.7,0.36482,0.00028,18.96389]
[1779735186773,26.68,77518.48,26.7,0.36398,0.00028,18.94854]
[1779735192815,26.69,77518.0,26.7,0.36387,0.00028,18.94646]
[1779735201878,26.69,77518.0,26.7,0.3639,0.00028,18.94696]
[1779735207091,26.7,77518.0,26.7,0.36391,0.00028,18.94707]
[1779735212955,26.7,77517.85,26.7,0.36386,0.00028,18.94202]
[1779735217990,26.7,77517.83,26.7,0.36387,0.00028,18.94218]
[1779735223027,26.71,77515.75,26.7,0.36331,0.00028,18.93172]
[1779735228062,26.71,77516.27,26.7,0.36347,0.00028,18.93468]
[1779735234103,26.71,77516.77,26.7,0.36362,0.00028,18.93757]
[1779735239139,26.72,77516.43,26.7,0.36354,0.00028,18.93608]
[1779735244174,26.72,77516.28,26.7,0.36352,0.00028,18.93557]
[1779735244920,26.72,77516.28,26.7,0.36352,0.00028,18.93557]
[1779735244986,26.72,77516.28,26.7,0.36352,0.00028,18.93557]
[1779735244992,26.72,77516.28,26.9,0.36352,0.00028,18.93557]
[1779735244998,26.72,77516.28,26.9,0.36352,0.00028,18.93557]
[1779735245001,26.72,77516.28,26.9,0.36352,0.00028,18.93557]
[1779735245004,26.72,77516.28,26.9,0.36352,0.00028,18.93557]
[1779735245012,26.72,77516.28,26.9,0.36352,0.00028,18.93557]
[1779735245180,26.72,77511.51,26.9,0.36219,0.00028,18.91096]
[1779735251524,26.72,77511.59,26.9,0.36222,0.00028,18.91152]
[1779735253188,26.72,77510.85,26.9,0.36202,0.00028,18.90774]
[1779735253218,26.72,77505.6,26.9,0.36056,0.00028,18.88038]
[1779735258272,26.72,77501.08,26.9,0.35932,0.00028,18.85676]
[1779735263307,26.73,77501.08,26.9,0.35933,0.00028,18.85695]
[1779735265645,26.73,77501.11,26.9,0.35934,0.00028,18.85715]
[1779735267161,26.73,77501.08,26.9,0.35934,0.00028,18.85707]
[1779735267510,26.73,77505.21,26.9,0.36048,0.00028,18.87881]
[1779735267775,26.73,77505.53,26.9,0.36057,0.00028,18.88053]
[1779735268258,26.73,77505.53,26.9,0.36057,0.00028,18.88053]
[1779735274384,26.73,77505.22,26.9,0.36049,0.00028,18.87464]
[1779735279932,26.74,77505.39,26.9,0.36056,0.00028,18.87598]
[1779735287475,26.75,77506.22,26.9,0.36083,0.00028,18.88099]
[1779735294776,26.75,77506.22,26.9,0.36084,0.00028,18.88122]
[1779735301573,26.76,77506.09,26.9,0.36085,0.00028,18.88135]
[1779735308320,26.76,77506.27,26.9,0.36091,0.00028,18.88258]
[1779735320227,26.77,77506.79,26.9,0.36109,0.00028,18.88585]
[1779735328623,26.77,77506.21,26.9,0.36097,0.00028,18.88362]
[1779735329441,26.78,77506.21,26.9,0.36099,0.00028,18.88389]
[1779735331223,26.78,77506.21,26.9,0.36096,0.00028,18.87922]
[1779735337608,26.78,77506.36,26.9,0.36103,0.00028,18.88036]
[1779735343880,26.79,77506.36,26.9,0.36105,0.00028,18.88078]
[1779735348928,26.79,77506.46,26.9,0.3611,0.00028,18.88179]
[1779735353414,26.79,77506.36,26.9,0.36108,0.00028,18.88141]
[1779735353505,26.79,77506.36,26.9,0.36108,0.00028,18.88141]
[1779735354817,26.8,77506.35,26.9,0.36109,0.00028,18.88156]
[1779735362023,26.8,77507.8,26.9,0.36152,0.00028,18.88963]
[1779735367058,26.8,77507.71,26.9,0.36152,0.00028,18.88948]
[1779735369861,26.8,77507.71,26.9,0.36152,0.00028,18.88948]
[1779735370079,26.81,77505.47,26.9,0.36091,0.00028,18.878]
[1779735372483,26.81,77503.77,26.9,0.36044,0.00028,18.86926]
[1779735372486,26.81,77503.77,26.9,0.36044,0.00028,18.86926]
[1779735373478,26.81,77503.77,26.9,0.36045,0.00028,18.86929]
[1779735379144,26.81,77503.27,26.9,0.36032,0.00028,18.86688]
[1779735385188,26.81,77503.34,26.9,0.36035,0.00028,18.86743]
[1779735388722,26.81,77503.5,26.9,0.3604,0.00028,18.86836]
[1779735390318,26.81,77503.46,26.9,0.36039,0.00028,18.86817]
[1779735391002,26.81,77503.46,26.9,0.36039,0.00028,18.8682]
[1779735391043,26.81,77503.46,26.9,0.36036,0.00028,18.86341]
[1779735399286,26.82,77503.46,26.9,0.36039,0.00028,18.86393]
[1779735402276,26.82,77503.46,26.9,0.36039,0.00028,18.86393]
[1779735403009,26.82,77502.88,26.9,0.36024,0.00028,18.86108]
[1779735403344,26.82,77502.88,26.9,0.36024,0.00028,18.86108]
[1779735404321,26.82,77498.84,26.9,0.35912,0.00028,18.83994]
[1779735409356,26.82,77497.0,26.9,0.35862,0.00028,18.83029]
[1779735413625,26.82,77496.9,26.9,0.35859,0.00028,18.82979]
[1779735420433,26.83,77496.81,26.9,0.35858,0.00028,18.82958]
[1779735423689,26.83,77499.06,26.9,0.35921,0.00028,18.8415]
[1779735423907,26.83,77499.06,26.9,0.35921,0.00028,18.8415]
[1779735424001,26.83,77499.06,26.9,0.35921,0.00028,18.84155]
[1779735429294,26.83,77499.1,26.9,0.35922,0.00028,18.84176]
[1779735434484,26.83,77494.21,26.9,0.35791,0.00028,18.81658]
[1779735436061,26.83,77494.34,26.9,0.35794,0.00028,18.81727]
[1779735436066,26.83,77494.34,27.1,0.35794,0.00028,18.81727]
[1779735436560,26.84,77494.34,27.1,0.35795,0.00028,18.81744]
[1779735436564,26.84,77494.34,27.2,0.35795,0.00028,18.81744]
[1779735436633,26.84,77494.41,27.2,0.35797,0.00028,18.81781]
[1779735442273,26.84,77494.42,27.2,0.358,0.00028,18.81826]
[1779735447622,26.84,77494.77,27.2,0.35812,0.00028,18.82059]
[1779735452662,26.85,77495.15,27.2,0.35821,0.00028,18.81816]
[1779735458954,26.85,77495.14,27.2,0.35822,0.00028,18.81834]
[1779735467456,26.86,77495.07,27.2,0.35823,0.00028,18.8185]
[1779735469161,26.86,77495.07,27.2,0.35825,0.00028,18.81888]
[1779735469171,26.86,77494.8,27.2,0.35819,0.00028,18.8176]
[1779735479851,26.87,77494.84,27.2,0.35822,0.00028,18.81822]
[1779735486089,26.87,77494.77,27.2,0.3582,0.00028,18.81789]
[1779735491935,26.87,77494.42,27.2,0.35813,0.00028,18.81644]
[1779735496970,26.87,77494.49,27.2,0.35816,0.00028,18.817]
[1779735502674,26.87,77494.49,27.2,0.35816,0.00028,18.817]
[1779735508047,26.88,77492.21,27.2,0.35755,0.00028,18.80536]
[1779735518117,26.88,77492.22,27.2,0.35755,0.00028,18.80102]
[1779735525166,26.88,77491.91,27.2,0.35748,0.00028,18.79966]
[1779735530605,26.89,77491.84,27.2,0.35746,0.00028,18.79941]
[1779735538257,26.89,77488.33,27.2,0.35652,0.00028,18.7812]
[1779735543472,26.89,77488.28,27.2,0.35652,0.00028,18.78113]
[1779735553183,26.9,77487.61,27.2,0.35636,0.00028,18.7779]
[1779735559339,26.9,77487.29,27.2,0.35629,0.00028,18.77658]
[1779735571488,26.91,77487.26,27.2,0.35628,0.00028,18.77221]
[1779735577479,26.91,77487.26,27.2,0.35628,0.00028,18.77221]
[1779735583123,26.91,77485.96,27.2,0.35595,0.00027,18.76571]
[1779735588620,26.91,77487.08,27.2,0.35627,0.00028,18.77198]
[1779735593656,26.92,77487.02,27.2,0.35626,0.00028,18.77185]
[1779735598691,26.92,77487.22,27.2,0.35633,0.00028,18.77312]
[1779735604218,26.92,77489.77,27.2,0.35704,0.00028,18.78689]
[1779735612579,26.92,77486.92,27.2,0.35627,0.00027,18.77191]
[1779735617672,26.93,77483.12,27.2,0.35524,0.00027,18.75192]
[1779735624873,26.93,77482.9,27.2,0.35521,0.00027,18.75128]
[1779735627632,26.93,77482.9,27.2,0.35521,0.00027,18.75128]
[1779735632929,26.94,77482.69,27.2,0.35516,0.00027,18.74595]
[1779735639731,26.94,77482.46,27.2,0.35511,0.00027,18.74501]
[1779735650609,26.95,77484.06,27.2,0.35558,0.00027,18.75418]
[1779735655009,26.95,77482.51,27.2,0.35519,0.00027,18.74645]
[1779735655060,26.95,77482.51,27.2,0.35519,0.00027,18.74645]
[1779735656408,26.95,77480.2,27.2,0.35456,0.00027,18.73408]
[1779735656507,26.95,77478.05,27.2,0.35397,0.00027,18.7225]
[1779735658057,26.95,77477.76,27.2,0.35389,0.00027,18.72093]
[1779735658432,26.95,77477.76,27.2,0.35389,0.00027,18.72093]
[1779735658567,26.95,77471.01,27.2,0.35204,0.00027,18.6842]
[1779735659575,26.95,77465.26,27.2,0.35047,0.00027,18.6526]
[1779735660915,26.95,77465.62,27.2,0.35057,0.00027,18.65463]
[1779735666023,26.96,77463.23,27.2,0.34993,0.00027,18.64161]
[1779735666697,26.96,77461.54,27.2,0.34947,0.00027,18.63226]
[1779735667601,26.96,77461.71,27.2,0.34951,0.00027,18.63323]
[1779735670496,26.96,77461.59,27.2,0.34948,0.00027,18.63259]
[1779735673639,26.96,77460.39,27.2,0.34916,0.00027,18.62598]
[1779735673725,26.96,77460.36,27.2,0.34916,0.00027,18.6259]
[1779735673766,26.96,77460.36,27.2,0.34916,0.00027,18.6259]
[1779735674225,26.96,77460.05,27.2,0.34907,0.00027,18.6242]
[1779735674930,26.96,77460.05,27.2,0.34907,0.00027,18.6242]
[1779735675232,26.96,77460.39,27.2,0.34917,0.00027,18.62611]
[1779735681169,26.96,77460.39,27.2,0.34917,0.00027,18.62618]
[1779735683617,26.96,77460.37,27.2,0.34918,0.00027,18.62644]
[1779735684295,26.96,77462.25,27.2,0.3497,0.00027,18.637]
[1779735688600,26.96,77462.89,27.2,0.34989,0.00027,18.64072]
[1779735689233,26.96,77462.89,27.2,0.34989,0.00027,18.64077]
[1779735689329,26.97,77462.96,27.2,0.34991,0.00027,18.64121]
[1779735691396,26.97,77462.96,27.2,0.34991,0.00027,18.64126]
[1779735691497,26.97,77460.31,27.2,0.34916,0.00027,18.62175]
[1779735694128,26.97,77460.31,27.2,0.34916,0.00027,18.62179]
[1779735694479,26.97,77460.31,27.2,0.34916,0.00027,18.62179]
[1779735697410,26.97,77460.0,27.2,0.34908,0.00027,18.62012]
[1779735697571,26.97,77460.0,27.2,0.34908,0.00027,18.62012]
[1779735697628,26.97,77459.87,27.2,0.34904,0.00027,18.61942]
[1779735703236,26.97,77460.01,27.2,0.3491,0.00027,18.62052]
[1779735703751,26.97,77460.16,27.2,0.34914,0.00027,18.62141]
[1779735704434,26.97,77459.05,27.2,0.34884,0.00027,18.61525]
[1779735707505,26.97,77459.04,27.2,0.34884,0.00027,18.61524]
[1779735707505,26.97,77459.04,27.2,0.34884,0.00027,18.61524]
[1779735707874,26.97,77459.0,27.2,0.34883,0.00027,18.61503]
[1779735708463,26.97,77459.14,27.2,0.34887,0.00027,18.61583]
[1779735713498,26.97,77458.83,27.2,0.3488,0.00027,18.61442]
[1779735715088,26.98,77458.83,27.2,0.3488,0.00027,18.61448]
[1779735716111,26.98,77456.5,27.2,0.34817,0.00027,18.60155]
[1779735716115,26.98,77456.5,27.2,0.34817,0.00027,18.60155]
[1779735716118,26.98,77456.5,27.2,0.34817,0.00027,18.60155]
[1779735716121,26.98,77456.5,27.2,0.34817,0.00027,18.60155]
[1779735716519,26.98,77454.23,27.2,0.34756,0.00027,18.5889]
[1779735717018,26.98,77454.23,27.2,0.34756,0.00027,18.5889]
[1779735721322,26.98,77450.33,27.2,0.3465,0.00027,18.56701]
[1779735721551,26.98,77450.33,27.2,0.3465,0.00027,18.56701]
[1779735721652,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722011,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722281,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722361,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722411,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722566,26.98,77433.96,27.2,0.34206,0.00027,18.47356]
[1779735722675,26.98,77418.8,27.2,0.33797,0.00027,18.38507]
[1779735723622,26.98,77404.05,27.2,0.33401,0.00027,18.29726]
[1779735724100,26.98,77404.05,27.2,0.33401,0.00027,18.29726]
[1779735724263,26.98,77404.05,27.2,0.33401,0.00027,18.29726]
[1779735724639,26.98,77404.05,27.2,0.33401,0.00027,18.29726]
[1779735724677,26.98,77396.98,27.2,0.33212,0.00027,18.25464]
[1779735724865,26.98,77396.98,27.2,0.33212,0.00027,18.25464]
[1779735726420,26.98,77396.15,27.2,0.3319,0.00027,18.24967]
[1779735726471,26.98,77396.15,27.2,0.3319,0.00027,18.24967]
[1779735726481,26.98,77396.15,27.2,0.3319,0.00027,18.24967]
[1779735726638,26.98,77396.67,27.2,0.33204,0.00027,18.25292]
[1779735731081,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731088,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731393,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731480,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731578,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731631,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731636,26.98,77394.82,27.2,0.33156,0.00027,18.24192]
[1779735731673,26.98,77371.31,27.2,0.3253,0.00027,18.09656]
[1779735732335,26.98,77371.31,27.2,0.3253,0.00027,18.09656]
[1779735732680,26.98,77382.33,27.2,0.32823,0.00027,18.16535]
[1779735732933,26.98,77382.33,27.2,0.32823,0.00027,18.16535]
[1779735733015,26.98,77382.33,27.2,0.32823,0.00027,18.16535]
[1779735733161,26.98,77382.33,27.2,0.32823,0.00027,18.16535]
[1779735733166,26.98,77382.33,27.3,0.32823,0.00027,18.16535]
[1779735733690,26.98,77382.33,27.3,0.32823,0.00027,18.16535]
[1779735733687,26.98,77392.49,27.3,0.33095,0.00027,18.22792]
[1779735734311,26.98,77392.49,27.3,0.33095,0.00027,18.22792]
[1779735734694,26.98,77401.91,27.3,0.33347,0.00027,18.28522]
[1779735735738,26.99,77405.94,27.3,0.33456,0.00027,18.30957]
[1779735736711,26.99,77411.67,27.3,0.3361,0.00027,18.34396]
[1779735740060,26.99,77412.44,27.3,0.33632,0.00027,18.34874]
[1779735743760,26.99,77422.69,27.3,0.3391,0.00027,18.40973]
[1779735745367,26.99,77422.69,27.3,0.3391,0.00027,18.40973]
[1779735745712,26.99,77422.69,27.3,0.3391,0.00027,18.40973]
[1779735745716,26.99,77422.69,27.3,0.3391,0.00027,18.40973]
[1779735745876,26.99,77424.4,27.3,0.33957,0.00027,18.41984]
[1779735746365,26.99,77426.33,27.3,0.34009,0.00027,18.43123]
[1779735747009,26.99,77426.33,27.3,0.34009,0.00027,18.43123]
[1779735747571,26.99,77430.44,27.3,0.34121,0.00027,18.45523]
[1779735749984,26.99,77422.54,27.3,0.33908,0.00027,18.40926]
[1779735751085,26.99,77422.54,27.3,0.33908,0.00027,18.40926]
[1779735751089,26.99,77422.54,27.3,0.33908,0.00027,18.40926]
[1779735751433,27.0,77422.17,27.3,0.33895,0.00027,18.40233]
[1779735751757,27.0,77422.17,27.3,0.33895,0.00027,18.40233]
[1779735757859,27.0,77421.58,27.3,0.33881,0.00027,18.39927]
[1779735760033,27.0,77421.72,27.3,0.33885,0.00027,18.40023]
[1779735760140,27.0,77418.82,27.3,0.33807,0.00027,18.38317]
[1779735762893,27.0,77412.5,27.3,0.33638,0.00027,18.34595]
[1779735763917,27.0,77412.5,27.3,0.33638,0.00027,18.34595]
[1779735764461,27.0,77412.5,27.3,0.33638,0.00027,18.34595]
[1779735764726,27.0,77412.98,27.3,0.33652,0.00027,18.34893]
[1779735767073,27.0,77405.7,27.3,0.33456,0.00027,18.30552]
[1779735768935,27.0,77399.91,27.3,0.33302,0.00027,18.27077]
[1779735771010,27.01,77398.04,27.3,0.33253,0.00027,18.25963]
[1779735771383,27.01,77390.64,27.3,0.33055,0.00027,18.2147]
[1779735775689,27.01,77391.64,27.3,0.33083,0.00027,18.22106]
[1779735775790,27.01,77391.41,27.3,0.33077,0.00027,18.21973]
[1779735777601,27.01,77391.41,27.3,0.33077,0.00027,18.21973]
[1779735777656,27.01,77391.41,27.3,0.33077,0.00027,18.21973]
[1779735782679,27.01,77392.06,27.3,0.33098,0.00027,18.22436]
[1779735787817,27.02,77392.39,27.3,0.3311,0.00027,18.22705]
[1779735790084,27.02,77401.33,27.3,0.33351,0.00027,18.28178]
[1779735790928,27.02,77401.33,27.3,0.33351,0.00027,18.28178]
[1779735791334,27.02,77401.33,27.3,0.33351,0.00027,18.28178]
[1779735791367,27.02,77401.33,27.3,0.33351,0.00027,18.28178]
[1779735791451,27.02,77401.33,27.3,0.33351,0.00027,18.28178]
[1779735791529,27.02,77404.09,27.3,0.33426,0.00027,18.29859]
[1779735795577,27.03,77412.88,27.3,0.33665,0.00027,18.35174]
[1779735796727,27.03,77412.88,27.3,0.33665,0.00027,18.35174]
[1779735797349,27.03,77413.68,27.3,0.33687,0.00027,18.35662]
[1779735798119,27.03,77413.48,27.3,0.33682,0.00027,18.35558]
[1779735798130,27.03,77413.48,27.3,0.33682,0.00027,18.35558]
[1779735798462,27.03,77413.48,27.3,0.33682,0.00027,18.35558]
[1779735804183,27.04,77413.69,27.3,0.33692,0.00027,18.35764]
[1779735809218,27.04,77413.75,27.3,0.33697,0.00027,18.35878]
[1779735810763,27.04,77413.75,27.3,0.33697,0.00027,18.35878]
[1779735810849,27.05,77413.45,27.3,0.3369,0.00027,18.35713]
[1779735811004,27.05,77413.45,27.3,0.3369,0.00027,18.35713]
[1779735811031,27.05,77413.45,27.3,0.3369,0.00027,18.35713]
[1779735811101,27.05,77413.45,27.3,0.3369,0.00027,18.35713]
[1779735811477,27.05,77401.95,27.3,0.33378,0.00027,18.28363]
[1779735812254,27.05,77401.95,27.3,0.33378,0.00027,18.28363]
[1779735812554,27.05,77391.48,27.3,0.33099,0.00027,18.22031]
[1779735818857,27.05,77389.82,27.3,0.33057,0.00027,18.2108]
[1779735821009,27.05,77386.59,27.3,0.32973,0.00027,18.19141]
[1779735821307,27.05,77383.44,27.3,0.32889,0.00027,18.17214]
[1779735826342,27.06,77383.33,27.3,0.32889,0.00027,18.17196]
[1779735831377,27.06,77381.74,27.3,0.32849,0.00027,18.16269]
[1779735836412,27.07,77381.37,27.3,0.32842,0.00027,18.16099]
[1779735836908,27.07,77381.37,27.3,0.32842,0.00027,18.16099]
[1779735841735,27.07,77381.19,27.3,0.32839,0.00027,18.16036]
[1779735847199,27.07,77386.95,27.3,0.32995,0.00027,18.19636]
[1779735849013,27.08,77387.92,27.3,0.33021,0.00027,18.20248]
[1779735849503,27.08,77388.3,27.3,0.33032,0.00027,18.20494]
[1779735854539,27.08,77389.24,27.3,0.3306,0.00027,18.21137]
[1779735864027,27.09,77389.93,27.3,0.33081,0.00027,18.21611]
[1779735869644,27.1,77386.03,27.3,0.32984,0.00027,18.19379]
[1779735874679,27.1,77386.78,27.3,0.33004,0.00027,18.19418]
[1779735879714,27.11,77386.77,27.3,0.33007,0.00027,18.19483]
[1779735884749,27.11,77389.05,27.3,0.3307,0.00027,18.20943]
[1779735885665,27.11,77389.05,27.3,0.3307,0.00027,18.20943]
[1779735886302,27.11,77389.16,27.3,0.33074,0.00027,18.21023]
[1779735890634,27.11,77389.47,27.3,0.33083,0.00027,18.21224]
[1779735893077,27.12,77384.99,27.3,0.32967,0.00027,18.18567]
[1779735893187,27.12,77384.99,27.3,0.32967,0.00027,18.18567]
[1779735893812,27.12,77384.91,27.3,0.32966,0.00027,18.18529]
[1779735895126,27.12,77384.28,27.3,0.32949,0.00027,18.18154]
[1779735896833,27.12,77384.24,27.3,0.3295,0.00027,18.18163]
[1779735897183,27.12,77384.24,27.3,0.3295,0.00027,18.18163]
[1779735897186,27.12,77384.24,27.3,0.3295,0.00027,18.18163]
[1779735897840,27.13,77384.43,27.3,0.32956,0.00027,18.18296]
[1779735898208,27.13,77384.43,27.3,0.32956,0.00027,18.18296]
[1779735898847,27.13,77384.58,27.3,0.3296,0.00027,18.18399]
[1779735898948,27.13,77384.58,27.3,0.3296,0.00027,18.18399]
[1779735899246,27.13,77384.58,27.3,0.3296,0.00027,18.18399]
[1779735899933,27.13,77384.43,27.3,0.32956,0.00027,18.18312]
[1779735901901,27.13,77384.32,27.3,0.32954,0.00027,18.18256]
[1779735901880,27.13,77390.15,27.3,0.33109,0.00027,18.21823]
[1779735902884,27.13,77401.63,27.3,0.33416,0.00027,18.28762]
[1779735908678,27.13,77401.06,27.3,0.33402,0.00027,18.28453]
[1779735913252,27.14,77401.16,27.3,0.33409,0.00027,18.28589]
[1779735918995,27.14,77402.93,27.3,0.33458,0.00027,18.2969]
[1779735924032,27.14,77402.71,27.3,0.33453,0.00027,18.29591]
[1779735926011,27.15,77402.92,27.3,0.3346,0.00027,18.29729]
[1779735926389,27.15,77402.92,27.3,0.3346,0.00027,18.29729]
[1779735926390,27.15,77402.92,27.3,0.3346,0.00027,18.29729]
[1779735926412,27.15,77402.92,27.3,0.3346,0.00027,18.29729]
[1779735927693,27.15,77404.09,27.3,0.33491,0.00027,18.30436]
[1779735927780,27.15,77414.21,27.3,0.33762,0.00027,18.36429]
[1779735929067,27.15,77420.23,27.3,0.33924,0.00027,18.39959]
[1779735934530,27.15,77422.15,27.3,0.33973,0.00027,18.40613]
[1779735939071,27.15,77421.65,27.3,0.33961,0.00027,18.40343]
[1779735939467,27.15,77421.65,27.3,0.33961,0.00027,18.40343]
[1779735939545,27.15,77421.65,27.3,0.33961,0.00027,18.40356]
[1779735942870,27.15,77421.65,27.3,0.33961,0.00027,18.40356]
[1779735942914,27.15,77421.65,27.3,0.33962,0.00027,18.40379]
[1779735943165,27.15,77416.19,27.3,0.33816,0.00027,18.37192]
[1779735948178,27.16,77415.13,27.3,0.33789,0.00027,18.36599]
[1779735951076,27.16,77415.06,27.3,0.33788,0.00027,18.36586]
[1779735951225,27.16,77415.06,27.3,0.33788,0.00027,18.36586]
[1779735951275,27.16,77414.06,27.3,0.33762,0.00027,18.36017]
[1779735956370,27.16,77412.81,27.3,0.3373,0.00027,18.35302]
[1779735957898,27.16,77412.84,27.3,0.33731,0.00027,18.35331]
[1779735958925,27.16,77412.84,27.3,0.33732,0.00027,18.35336]
[1779735958934,27.16,77414.69,27.3,0.33781,0.00027,18.36429]
[1779735959390,27.16,77414.69,27.3,0.33781,0.00027,18.36429]
[1779735960285,27.16,77420.27,27.3,0.33931,0.00027,18.39696]
[1779735965623,27.17,77421.99,27.3,0.33978,0.00027,18.40717]
[1779735971362,27.17,77422.17,27.3,0.33985,0.00027,18.4085]
[1779735973145,27.17,77422.19,27.3,0.33985,0.00027,18.40871]
[1779735973377,27.17,77422.1,27.3,0.33983,0.00027,18.40823]
[1779735981593,27.17,77422.19,27.3,0.33987,0.00027,18.40896]
[1779735992510,27.18,77422.22,27.3,0.33988,0.00027,18.40503]
[1779736002025,27.18,77422.22,27.3,0.33988,0.00027,18.40503]
[1779736002581,27.18,77421.36,27.3,0.33967,0.00027,18.40061]
[1779736006254,27.18,77421.06,27.3,0.3396,0.00027,18.39896]
[1779736006367,27.18,77421.06,27.3,0.3396,0.00027,18.39896]
[1779736006609,27.18,77420.99,27.3,0.33958,0.00027,18.39863]
[1779736011643,27.18,77421.1,27.3,0.33962,0.00027,18.39945]
[1779736015675,27.18,77421.1,27.3,0.33962,0.00027,18.39945]
[1779736015776,27.19,77421.12,27.3,0.33963,0.00027,18.39972]
[1779736021714,27.19,77419.24,27.3,0.33915,0.00027,18.3891]
[1779736029769,27.19,77419.2,27.3,0.33916,0.00027,18.38931]
[1779736034774,27.19,77419.1,27.3,0.33914,0.00027,18.389]
[1779736039840,27.2,77421.29,27.3,0.33974,0.00027,18.40196]
[1779736043301,27.2,77421.51,27.3,0.33981,0.00027,18.40337]
[1779736044210,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044239,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044318,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044523,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044539,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044900,27.2,77421.92,27.3,0.33992,0.00027,18.40579]
[1779736044952,27.2,77425.37,27.3,0.34085,0.00027,18.42578]
[1779736045573,27.2,77425.37,27.3,0.34085,0.00027,18.42578]
[1779736045999,27.2,77428.86,27.3,0.34178,0.00027,18.44591]
[1779736048018,27.2,77428.96,27.3,0.34181,0.00027,18.44649]
[1779736048148,27.2,77429.85,27.3,0.34205,0.00027,18.4516]
[1779736048903,27.2,77434.97,27.3,0.34343,0.00027,18.48091]
[1779736049217,27.2,77434.97,27.3,0.34343,0.00027,18.48091]
[1779736049537,27.2,77434.97,27.3,0.34343,0.00027,18.48091]
[1779736049929,27.2,77434.97,27.3,0.34343,0.00027,18.48091]
[1779736055680,27.2,77435.75,27.3,0.34361,0.00027,18.48059]
[1779736060987,27.2,77435.82,27.3,0.34364,0.00027,18.48114]
[1779736063862,27.2,77437.33,27.3,0.34405,0.00027,18.48973]
[1779736063909,27.2,77437.33,27.3,0.34405,0.00027,18.48973]
[1779736069954,27.2,77437.21,27.3,0.34401,0.00027,18.48895]
[1779736074522,27.2,77437.18,27.3,0.344,0.00027,18.48871]
[1779736074536,27.2,77437.18,27.3,0.34399,0.00027,18.4886]
[1779736081439,27.2,77437.6,27.3,0.3441,0.00027,18.49091]
[1779736087169,27.2,77437.3,27.3,0.34401,0.00027,18.48898]
[1779736088436,27.2,77437.3,27.3,0.34401,0.00027,18.48898]
[1779736088659,27.2,77437.3,27.3,0.34401,0.00027,18.48898]
[1779736088661,27.2,77437.3,27.3,0.34401,0.00027,18.48898]
[1779736088950,27.2,77437.3,27.3,0.34401,0.00027,18.48898]
[1779736088967,27.2,77437.28,27.3,0.344,0.00027,18.48881]
[1779736089406,27.2,77437.28,27.3,0.344,0.00027,18.48881]
[1779736089871,27.2,77431.22,27.3,0.34237,0.00027,18.45427]
[1779736092644,27.2,77430.83,27.3,0.34226,0.00027,18.45203]
[1779736095475,27.2,77430.75,27.3,0.34224,0.00027,18.45152]
[1779736096387,27.2,77430.72,27.3,0.34223,0.00027,18.45128]
[1779736098834,27.2,77430.72,27.3,0.34223,0.00027,18.45128]
[1779736099584,27.19,77430.72,27.3,0.34223,0.00027,18.45126]
[1779736105366,27.19,77429.91,27.3,0.34201,0.00027,18.4466]
[1779736108010,27.19,77429.94,27.3,0.34202,0.00027,18.44674]
[1779736109003,27.19,77429.94,27.3,0.34202,0.00027,18.44672]
[1779736119393,27.19,77429.27,27.3,0.34178,0.00027,18.43763]
[1779736121292,27.19,77429.27,27.3,0.34178,0.00027,18.43757]
[1779736127046,27.19,77429.27,27.3,0.34178,0.00027,18.43757]
[1779736127068,27.19,77429.27,27.3,0.34177,0.00027,18.43731]
[1779736132483,27.19,77428.24,27.3,0.34148,0.00027,18.43118]
[1779736138526,27.18,77428.61,27.3,0.34157,0.00027,18.43306]
[1779736143986,27.18,77428.61,27.3,0.34156,0.00027,18.43289]
[1779736151617,27.18,77425.2,27.3,0.34063,0.00027,18.41291]
[1779736158666,27.18,77425.1,27.3,0.34059,0.00027,18.41211]
[1779736165715,27.18,77424.54,27.3,0.34043,0.00027,18.40864]
[1779736168130,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168138,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168173,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168184,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168195,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168222,27.18,77424.65,27.3,0.34046,0.00027,18.40924]
[1779736168227,27.18,77424.65,27.3,0.34045,0.00027,18.4092]
[1779736168463,27.18,77424.65,27.3,0.34045,0.00027,18.4092]
[1779736168736,27.18,77417.61,27.3,0.33856,0.00027,18.36815]
[1779736170071,27.18,77417.61,27.3,0.33856,0.00027,18.36815]
[1779736170202,27.18,77417.61,27.3,0.33856,0.00027,18.36815]
[1779736170945,27.17,77412.23,27.3,0.33711,0.00027,18.3365]
[1779736171156,27.17,77412.23,27.3,0.33711,0.00027,18.3365]
[1779736171215,27.17,77400.6,27.3,0.33396,0.00027,18.26251]
[1779736175083,27.17,77395.09,27.3,0.3325,0.00027,18.22943]
[1779736175589,27.17,77395.09,27.3,0.3325,0.00027,18.22943]
[1779736175794,27.17,77395.09,27.3,0.3325,0.00027,18.22943]
[1779736175895,27.17,77392.79,27.3,0.33188,0.00027,18.21556]
[1779736177679,27.17,77390.42,27.3,0.33125,0.00027,18.20119]
[1779736177801,27.17,77390.67,27.3,0.33132,0.00027,18.20268]
[1779736181489,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736181490,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736181516,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736181695,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736181831,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736182010,27.17,77389.54,27.3,0.33102,0.00027,18.19594]
[1779736182191,27.17,77386.05,27.3,0.3301,0.00027,18.17475]
[1779736182766,27.17,77386.05,27.3,0.3301,0.00027,18.17475]
[1779736183169,27.17,77386.05,27.3,0.3301,0.00027,18.17475]
[1779736183843,27.17,77383.3,27.3,0.32936,0.00027,18.15789]
[1779736185350,27.17,77383.13,27.3,0.32932,0.00027,18.15684]
[1779736186241,27.17,77383.13,27.3,0.32932,0.00027,18.15684]
[1779736187287,27.17,77382.6,27.3,0.32918,0.00027,18.15358]
[1779736187620,27.17,77382.6,27.3,0.32918,0.00027,18.15358]
[1779736188012,27.17,77382.6,27.3,0.32918,0.00027,18.15358]
[1779736188878,27.17,77395.07,27.3,0.33249,0.00027,18.22931]
[1779736193912,27.17,77391.35,27.3,0.33149,0.00027,18.2067]
[1779736196452,27.17,77390.68,27.3,0.33131,0.00027,18.20261]
[1779736197714,27.17,77386.75,27.3,0.33027,0.00027,18.17873]
[1779736197919,27.17,77386.75,27.3,0.33027,0.00027,18.17873]
[1779736198196,27.17,77377.5,27.3,0.32781,0.00026,18.12204]
[1779736198337,27.17,77377.5,27.3,0.32781,0.00026,18.12204]
[1779736198832,27.17,77377.5,27.3,0.32781,0.00026,18.12204]
[1779736198948,27.17,77373.97,27.3,0.32688,0.00026,18.10023]
[1779736199566,27.17,77373.97,27.3,0.32688,0.00026,18.10023]
[1779736199955,27.17,77373.99,27.3,0.32688,0.00026,18.10036]
[1779736201608,27.17,77370.05,27.3,0.32584,0.00026,18.07593]
[1779736201614,27.17,77370.05,27.3,0.32584,0.00026,18.07593]
[1779736202167,27.17,77369.81,27.3,0.32578,0.00026,18.07446]
[1779736202274,27.17,77369.81,27.3,0.32578,0.00026,18.07446]
[1779736202403,27.17,77369.81,27.3,0.32578,0.00026,18.07446]
[1779736203666,27.17,77373.76,27.3,0.32683,0.00026,18.099]
[1779736204056,27.17,77373.45,27.3,0.32674,0.00026,18.09709]
[1779736205722,27.17,77373.54,27.3,0.32677,0.00026,18.09765]
[1779736205725,27.17,77373.54,27.3,0.32677,0.00026,18.09765]
[1779736205727,27.17,77373.54,27.3,0.32677,0.00026,18.09765]
[1779736211035,27.17,77382.04,27.3,0.32903,0.00027,18.15026]
[1779736216085,27.18,77387.25,27.3,0.33042,0.00027,18.18216]
[1779736216088,27.18,77387.25,27.3,0.33042,0.00027,18.18216]
[1779736216170,27.18,77386.65,27.3,0.33026,0.00027,18.17854]
[1779736221375,27.18,77391.02,27.3,0.33144,0.00027,18.20551]
[1779736228154,27.18,77391.7,27.3,0.33165,0.00027,18.21011]
[1779736233190,27.18,77393.0,27.3,0.33197,0.00027,18.21332]
[1779736236867,27.19,77394.16,27.3,0.33228,0.00027,18.22041]
[1779736237218,27.19,77397.22,27.3,0.3331,0.00027,18.2389]
[1779736242253,27.19,77397.84,27.3,0.33327,0.00027,18.24278]
[1779736245329,27.19,77397.72,27.3,0.33324,0.00027,18.24212]
[1779736245745,27.19,77397.72,27.3,0.33324,0.00027,18.24212]
[1779736248064,27.19,77397.72,27.3,0.33325,0.00027,18.2422]
[1779736252416,27.19,77397.67,27.3,0.33324,0.00027,18.24196]
[1779736255061,27.19,77397.79,27.3,0.33327,0.00027,18.24277]
[1779736255169,27.19,77397.79,27.3,0.33327,0.00027,18.24277]
[1779736255271,27.19,77397.83,27.3,0.33329,0.00027,18.2431]
[1779736259609,27.19,77397.56,27.3,0.33321,0.00027,18.24148]
[1779736261066,27.19,77397.56,27.3,0.33321,0.00027,18.24146]
[1779736261236,27.19,77397.56,27.3,0.33321,0.00027,18.24146]
[1779736261338,27.19,77397.56,27.3,0.33321,0.00027,18.24146]
[1779736262350,27.19,77397.56,27.3,0.33321,0.00027,18.24146]
[1779736268437,27.19,77397.95,27.3,0.33332,0.00027,18.2439]
[1779736269466,27.19,77397.95,27.3,0.33332,0.00027,18.2439]
[1779736269468,27.19,77397.95,27.3,0.33332,0.00027,18.2439]
[1779736269567,27.19,77397.95,27.3,0.33332,0.00027,18.24391]
[1779736275367,27.19,77397.9,27.3,0.33331,0.00027,18.24359]
[1779736281988,27.19,77397.8,27.3,0.33328,0.00027,18.24297]
[1779736282071,27.19,77397.8,27.3,0.33328,0.00027,18.24297]
[1779736282123,27.19,77397.8,27.3,0.33328,0.00027,18.24297]
[1779736282191,27.19,77397.8,27.3,0.33328,0.00027,18.24297]
[1779736282204,27.19,77397.8,27.3,0.33328,0.00027,18.24297]
[1779736282306,27.19,77397.8,27.3,0.33328,0.00027,18.24293]
[1779736283133,27.19,77404.11,27.3,0.33496,0.00027,18.28066]
[1779736286484,27.19,77406.68,27.3,0.33565,0.00027,18.29592]
[1779736287933,27.19,77406.83,27.3,0.33569,0.00027,18.2968]
[1779736288187,27.19,77406.83,27.3,0.33569,0.00027,18.2968]
[1779736288204,27.19,77406.77,27.3,0.33567,0.00027,18.29644]
[1779736288462,27.19,77406.77,27.3,0.33567,0.00027,18.29644]
[1779736288578,27.19,77407.1,27.3,0.33576,0.00027,18.29839]
[1779736289389,27.19,77407.1,27.3,0.33576,0.00027,18.29839]
[1779736290065,27.19,77407.1,27.3,0.33576,0.00027,18.29839]
[1779736298398,27.19,77407.39,27.3,0.3358,0.00027,18.29515]
[1779736299081,27.19,77407.39,27.3,0.3358,0.00027,18.29515]
[1779736299529,27.19,77407.34,27.3,0.33579,0.00027,18.29488]
[1779736299965,27.19,77407.34,27.3,0.33579,0.00027,18.29488]
[1779736305699,27.19,77407.35,27.3,0.3358,0.00027,18.29506]
[1779736313082,27.19,77407.26,27.3,0.33578,0.00027,18.29455]
[1779736322818,27.19,77407.23,27.3,0.33578,0.00027,18.29466]
[1779736326067,27.19,77407.24,27.3,0.33578,0.00027,18.29474]
[1779736326795,27.19,77407.27,27.3,0.33579,0.00027,18.29492]
[1779736326977,27.19,77407.27,27.3,0.33579,0.00027,18.29492]
[1779736327077,27.19,77407.27,27.3,0.33579,0.00027,18.29492]
[1779736328052,27.19,77407.43,27.3,0.33583,0.00027,18.29587]
[1779736328137,27.19,77417.05,27.3,0.33841,0.00027,18.35244]
[1779736333448,27.19,77422.26,27.3,0.3398,0.00027,18.38268]
[1779736338935,27.19,77422.38,27.3,0.33982,0.00027,18.38313]
[1779736341650,27.19,77422.52,27.3,0.33986,0.00027,18.38391]
[1779736348102,27.19,77422.56,27.3,0.33986,0.00027,18.38394]
[1779736356056,27.19,77422.4,27.3,0.33977,0.00027,18.3778]
[1779736357456,27.19,77422.4,27.3,0.33977,0.00027,18.3778]
[1779736364301,27.19,77422.5,27.3,0.33979,0.00027,18.37825]
[1779736364679,27.18,77422.5,27.3,0.33978,0.00027,18.37817]
[1779736364710,27.18,77422.5,27.3,0.33978,0.00027,18.37817]
[1779736365119,27.18,77415.49,27.3,0.3379,0.00027,18.33726]
[1779736371161,27.18,77413.53,27.3,0.33737,0.00027,18.32572]
[1779736376196,27.18,77415.84,27.3,0.33799,0.00027,18.33921]
[1779736381341,27.18,77421.24,27.3,0.33943,0.00027,18.37065]
[1779736382267,27.18,77421.49,27.3,0.3395,0.00027,18.37206]
[1779736384709,27.18,77421.66,27.3,0.33954,0.00027,18.37296]
[1779736385265,27.18,77422.06,27.3,0.33965,0.00027,18.37525]
[1779736390300,27.18,77422.64,27.3,0.3398,0.00027,18.37849]
[1779736390910,27.18,77422.64,27.3,0.3398,0.00027,18.37849]
[1779736398356,27.18,77422.9,27.3,0.33986,0.00027,18.37979]
[1779736401162,27.18,77422.8,27.3,0.33983,0.00027,18.37916]
[1779736401204,27.18,77422.8,27.3,0.33983,0.00027,18.37916]
[1779736401264,27.18,77422.8,27.3,0.33983,0.00027,18.37913]
[1779736407419,27.18,77422.64,27.3,0.33977,0.00027,18.37801]
[1779736412454,27.18,77422.66,27.3,0.33974,0.00027,18.37307]
[1779736417462,27.17,77422.59,27.3,0.33971,0.00027,18.37254]
[1779736418595,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736418665,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736418866,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736418917,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736418926,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736418999,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736419038,27.17,77422.59,27.3,0.33971,0.00027,18.37251]
[1779736419140,27.17,77422.59,27.3,0.33971,0.00027,18.37248]
[1779736419554,27.17,77422.59,27.3,0.33971,0.00027,18.37248]
[1779736419667,27.17,77433.5,27.3,0.34265,0.00027,18.43536]
[1779736425545,27.17,77438.08,27.3,0.34386,0.00027,18.46114]
[1779736430381,27.17,77438.12,27.3,0.34387,0.00027,18.46119]
[1779736430906,27.17,77438.5,27.3,0.34396,0.00027,18.46324]
[1779736442260,27.17,77438.33,27.3,0.34391,0.00027,18.46208]
[1779736448261,27.16,77438.33,27.3,0.34388,0.00027,18.46155]
[1779736448264,27.16,77438.33,27.3,0.34388,0.00027,18.46155]
[1779736449847,27.16,77436.79,27.3,0.34346,0.00027,18.45275]
[1779736455758,27.16,77436.94,27.3,0.3435,0.00027,18.45341]
[1779736457759,27.16,77436.94,27.3,0.3435,0.00027,18.45341]
[1779736457848,27.16,77436.94,27.3,0.34349,0.00027,18.45333]
[1779736464821,27.16,77435.96,27.3,0.34322,0.00027,18.44771]
[1779736471372,27.16,77435.65,27.3,0.34314,0.00027,18.44593]
[1779736474224,27.16,77435.65,27.3,0.34311,0.00027,18.44103]
[1779736474331,27.16,77435.65,27.3,0.34311,0.00027,18.44103]
[1779736474432,27.16,77435.75,27.3,0.34313,0.00027,18.4416]
[1779736480235,27.16,77435.75,27.3,0.34313,0.00027,18.44152]
[1779736486398,27.16,77435.75,27.3,0.34312,0.00027,18.44142]
[1779736493017,27.16,77435.18,27.3,0.34296,0.00027,18.43801]
[1779736498053,27.16,77435.26,27.3,0.34298,0.00027,18.43839]
[1779736503430,27.16,77435.27,27.3,0.34298,0.00027,18.43841]
[1779736509363,27.15,77436.1,27.3,0.3432,0.00027,18.44302]
[1779736509384,27.15,77436.1,27.3,0.3432,0.00027,18.44302]
[1779736509392,27.15,77436.1,27.3,0.3432,0.00027,18.44302]
[1779736509419,27.15,77436.1,27.3,0.3432,0.00027,18.44302]
[1779736509559,27.15,77436.1,27.3,0.3432,0.00027,18.44302]
[1779736509735,27.15,77435.92,27.3,0.34315,0.00027,18.44198]
[1779736510010,27.15,77435.92,27.3,0.34315,0.00027,18.44198]
[1779736510574,27.15,77424.44,27.3,0.34005,0.00027,18.37587]
[1779736511109,27.15,77424.44,27.3,0.34005,0.00027,18.37587]
[1779736513032,27.15,77418.7,27.3,0.33851,0.00027,18.34244]
[1779736520236,27.16,77416.59,27.3,0.33795,0.00027,18.33028]
[1779736521500,27.16,77416.59,27.3,0.33795,0.00027,18.33028]
[1779736522250,27.16,77416.55,27.3,0.33794,0.00027,18.33007]
[1779736529299,27.16,77416.62,27.3,0.33796,0.00027,18.33052]
[1779736534334,27.16,77416.43,27.3,0.33788,0.00027,18.32454]
[1779736540603,27.16,77416.47,27.3,0.33789,0.00027,18.32484]
[1779736549439,27.16,77416.46,27.3,0.3379,0.00027,18.3249]
[1779736553773,27.16,77416.49,27.3,0.3379,0.00027,18.32509]
[1779736555481,27.16,77422.45,27.3,0.33951,0.00027,18.35996]
[1779736563537,27.16,77423.96,27.3,0.33991,0.00027,18.36855]
[1779736563799,27.16,77423.96,27.3,0.33991,0.00027,18.36855]
[1779736564307,27.16,77423.96,27.3,0.33991,0.00027,18.36855]
[1779736564544,27.16,77424.12,27.3,0.33995,0.00027,18.36947]
[1779736570553,27.16,77424.0,27.3,0.33991,0.00027,18.36871]
[1779736575621,27.16,77424.03,27.3,0.33992,0.00027,18.36881]
[1779736581663,27.15,77424.12,27.3,0.33994,0.00027,18.36924]
[1779736586700,27.15,77426.61,27.3,0.3406,0.00027,18.38359]
[1779736589386,27.15,77426.56,27.3,0.34059,0.00027,18.38325]
[1779736589388,27.15,77426.56,27.3,0.34059,0.00027,18.38325]
[1779736594936,27.15,77425.41,27.3,0.34024,0.00027,18.37157]
[1779736595046,27.15,77425.41,27.3,0.34024,0.00027,18.37157]
[1779736597425,27.15,77424.79,27.3,0.34007,0.00027,18.36793]
[1779736597487,27.15,77424.79,27.3,0.34007,0.00027,18.36789]
[1779736600654,27.15,77424.75,27.3,0.34005,0.00027,18.36764]
[1779736607693,27.15,77424.75,27.3,0.34005,0.00027,18.36757]
[1779736613889,27.15,77424.75,27.3,0.34004,0.00027,18.36728]
[1779736617350,27.15,77424.75,27.3,0.34003,0.00027,18.36722]
[1779736618010,27.15,77422.38,27.3,0.33939,0.00027,18.35342]
[1779736618090,27.15,77413.85,27.3,0.3371,0.00027,18.30344]
[1779736623414,27.15,77409.19,27.3,0.33585,0.00027,18.27588]
[1779736630065,27.15,77409.73,27.3,0.336,0.00027,18.27909]
[1779736633263,27.15,77409.73,27.3,0.336,0.00027,18.2791]
[1779736637052,27.15,77415.72,27.3,0.33761,0.00027,18.31459]
[1779736637746,27.15,77415.72,27.3,0.33761,0.00027,18.31459]
[1779736637749,27.15,77415.72,27.3,0.33761,0.00027,18.31459]
[1779736638059,27.15,77419.04,27.3,0.33851,0.00027,18.33414]
[1779736641966,27.15,77419.18,27.3,0.33855,0.00027,18.33507]
[1779736642618,27.15,77419.18,27.3,0.33855,0.00027,18.33507]
[1779736647850,27.15,77418.39,27.3,0.33835,0.00027,18.33071]
[1779736648707,27.15,77418.43,27.3,0.33836,0.00027,18.33098]
[1779736654530,27.15,77417.67,27.3,0.33813,0.00027,18.32177]
[1779736655014,27.15,77417.85,27.3,0.33818,0.00027,18.32286]
[1779736655176,27.15,77417.85,27.3,0.33818,0.00027,18.32286]
[1779736655180,27.15,77410.65,27.3,0.33625,0.00027,18.2805]
[1779736663235,27.16,77410.6,27.3,0.33624,0.00027,18.28031]
[1779736675388,27.16,77409.94,27.3,0.33606,0.00027,18.27646]
[1779736680955,27.16,77409.26,27.3,0.33589,0.00027,18.27265]
[1779736690360,27.16,77408.1,27.3,0.33559,0.00027,18.26591]
[1779736703546,27.16,77408.24,27.3,0.33564,0.00027,18.26709]
[1779736713616,27.16,77408.24,27.3,0.33561,0.00027,18.26228]
[1779736717645,27.16,77402.67,27.3,0.33412,0.00027,18.22916]
[1779736718302,27.16,77402.67,27.3,0.33412,0.00027,18.22916]
[1779736718909,27.16,77398.37,27.3,0.33297,0.00027,18.20342]
[1779736719659,27.16,77395.82,27.3,0.33229,0.00027,18.18807]
[1779736721150,27.16,77396.06,27.3,0.33236,0.00027,18.18954]
[1779736721513,27.16,77396.06,27.3,0.33236,0.00027,18.18954]
[1779736721673,27.16,77394.82,27.3,0.33203,0.00027,18.18207]
[1779736724622,27.16,77393.32,27.3,0.33163,0.00027,18.17304]
[1779736730599,27.16,77391.37,27.3,0.33111,0.00027,18.16128]
[1779736735009,27.17,77390.26,27.3,0.33082,0.00027,18.15467]
[1779736740806,27.17,77388.78,27.3,0.33043,0.00027,18.14581]
[1779736744234,27.17,77388.25,27.3,0.3303,0.00027,18.14266]
[1779736744266,27.17,77388.25,27.3,0.3303,0.00027,18.14266]
[1779736744267,27.17,77388.25,27.3,0.3303,0.00027,18.14266]
[1779736745608,27.17,77388.46,27.3,0.33035,0.00027,18.14397]
[1779736745631,27.17,77389.54,27.3,0.33064,0.00027,18.15056]
[1779736747009,27.17,77390.67,27.3,0.33094,0.00027,18.15743]
[1779736752890,27.17,77396.12,27.3,0.33242,0.00027,18.19089]
[1779736757925,27.17,77396.44,27.3,0.33252,0.00027,18.19319]
[1779736759230,27.17,77396.44,27.3,0.33252,0.00027,18.19319]
[1779736765014,27.18,77396.0,27.3,0.33243,0.00027,18.19099]
[1779736771462,27.18,77396.51,27.3,0.33258,0.00027,18.19444]
[1779736771465,27.18,77396.51,27.3,0.33258,0.00027,18.19444]
[1779736777058,27.18,77397.68,27.3,0.33288,0.00027,18.19713]
[1779736778798,27.18,77397.68,27.3,0.33288,0.00027,18.19713]
[1779736779347,27.19,77407.78,27.3,0.33559,0.00027,18.25761]
[1779736780583,27.19,77407.78,27.3,0.33559,0.00027,18.25761]
[1779736780830,27.19,77410.68,27.3,0.33637,0.00027,18.27478]
[1779736784110,27.19,77417.36,27.3,0.33817,0.00027,18.31416]
[1779736789144,27.19,77418.52,27.3,0.33849,0.00027,18.32113]
[1779736794180,27.19,77418.41,27.3,0.33847,0.00027,18.32064]
[1779736797115,27.19,77418.59,27.3,0.33852,0.00027,18.32178]
[1779736797122,27.19,77418.59,27.3,0.33852,0.00027,18.32178]
[1779736797574,27.19,77426.54,27.3,0.34066,0.00027,18.36798]
[1779736798190,27.19,77426.54,27.3,0.34066,0.00027,18.36798]
[1779736800480,27.19,77432.5,27.3,0.34226,0.00027,18.40227]
[1779736803140,27.19,77431.91,27.3,0.34211,0.00027,18.39893]
[1779736808278,27.19,77430.24,27.3,0.34166,0.00027,18.38951]
[1779736810597,27.19,77430.47,27.3,0.34173,0.00027,18.39086]
[1779736811010,27.19,77430.36,27.3,0.3417,0.00027,18.39026]
[1779736811541,27.19,77422.13,27.3,0.33948,0.00027,18.3427]
[1779736817341,27.19,77420.51,27.3,0.33906,0.00027,18.33346]
[1779736823915,27.2,77420.58,27.3,0.33908,0.00027,18.33396]
[1779736826835,27.2,77420.05,27.3,0.33894,0.00027,18.331]
[1779736826936,27.2,77420.05,27.3,0.33894,0.00027,18.33103]
[1779736836473,27.2,77419.12,27.3,0.33866,0.00027,18.32076]
[1779736837178,27.2,77419.12,27.3,0.33866,0.00027,18.32076]
[1779736837258,27.2,77419.12,27.3,0.33866,0.00027,18.32076]
[1779736837481,27.2,77414.89,27.3,0.33753,0.00027,18.29602]
[1779736842516,27.2,77409.97,27.3,0.33621,0.00027,18.26703]
[1779736849566,27.2,77410.27,27.3,0.33629,0.00027,18.26884]
[1779736857301,27.2,77410.27,27.3,0.33629,0.00027,18.26884]
[1779736863664,27.2,77406.95,27.3,0.33541,0.00027,18.24933]
[1779736868699,27.2,77407.56,27.3,0.33557,0.00027,18.25302]
[1779736873734,27.2,77407.61,27.3,0.33559,0.00027,18.25337]
[1779736878769,27.2,77407.33,27.3,0.33552,0.00027,18.25175]
[1779736883804,27.2,77407.24,27.3,0.33549,0.00027,18.25124]
[1779736889846,27.2,77407.34,27.3,0.33552,0.00027,18.25185]
[1779736894884,27.2,77407.56,27.3,0.33554,0.00027,18.24823]
[1779736900926,27.2,77407.63,27.3,0.33556,0.00027,18.24864]
[1779736905960,27.2,77407.56,27.3,0.33554,0.00027,18.24822]
[1779736907337,27.2,77407.48,27.3,0.33552,0.00027,18.24774]
[1779736907975,27.2,77400.23,27.3,0.33358,0.00027,18.20455]
[1779736908987,27.2,77400.23,27.3,0.33358,0.00027,18.20455]
[1779736909932,27.2,77397.96,27.3,0.33298,0.00027,18.19093]
[1779736915545,27.2,77396.99,27.3,0.33272,0.00027,18.18509]
[1779736916032,27.2,77404.35,27.3,0.33468,0.00027,18.22911]
[1779736917043,27.2,77404.35,27.3,0.33468,0.00027,18.22911]
[1779736917145,27.2,77410.26,27.3,0.33626,0.00027,18.26415]
[1779736922736,27.2,77413.68,27.3,0.33718,0.00027,18.28418]
[1779736928381,27.2,77415.12,27.3,0.33755,0.00027,18.2924]
[1779736934161,27.19,77417.75,27.3,0.33824,0.00027,18.30742]
[1779736944232,27.19,77417.08,27.3,0.33803,0.00027,18.30295]
[1779736949266,27.19,77418.11,27.3,0.3383,0.00027,18.30871]
[1779736954301,27.19,77419.35,27.3,0.33858,0.00027,18.31076]
[1779736958960,27.18,77423.86,27.3,0.33978,0.00027,18.33678]
[1779736959470,27.18,77425.12,27.3,0.34012,0.00027,18.34408]
[1779736959572,27.18,77425.13,27.3,0.34012,0.00027,18.34399]
[1779736961350,27.18,77431.41,27.3,0.34181,0.00027,18.38019]
[1779736962359,27.18,77431.41,27.3,0.34181,0.00027,18.38019]
[1779736962461,27.18,77433.36,27.3,0.34233,0.00027,18.39135]
[1779736968399,27.18,77434.87,27.3,0.34273,0.00027,18.39981]
[1779736970413,27.18,77424.61,27.3,0.33996,0.00027,18.34071]
[1779736971422,27.18,77424.61,27.3,0.33996,0.00027,18.34071]
[1779736971894,27.18,77423.6,27.3,0.33969,0.00027,18.33487]
[1779736978476,27.18,77423.6,27.3,0.33969,0.00027,18.3349]
[1779736985518,27.18,77422.94,27.3,0.33952,0.00027,18.33112]
[1779736990553,27.18,77422.33,27.3,0.33935,0.00027,18.32754]
[1779736995642,27.18,77422.7,27.3,0.33945,0.00027,18.32967]
[1779737000765,27.18,77422.54,27.3,0.33941,0.00027,18.32869]
[1779737006665,27.18,77425.31,27.3,0.34015,0.00027,18.34465]
[1779737011700,27.18,77425.31,27.3,0.34011,0.00027,18.3397]
[1779737016735,27.18,77427.4,27.3,0.34067,0.00027,18.35178]
[1779737018751,27.18,77427.99,27.3,0.34083,0.00027,18.35518]
[1779737018986,27.18,77427.99,27.3,0.34083,0.00027,18.35518]
[1779737019087,27.18,77425.63,27.3,0.34019,0.00027,18.34152]
[1779737019758,27.18,77425.63,27.3,0.34019,0.00027,18.34152]
[1779737019762,27.18,77425.52,27.3,0.34016,0.00027,18.34088]
[1779737024791,27.18,77426.4,27.3,0.3404,0.00027,18.34589]
[1779737029829,27.18,77425.78,27.3,0.34022,0.00027,18.34221]
[1779737035299,27.18,77425.43,27.3,0.34013,0.00027,18.34012]
[1779737040972,27.18,77425.2,27.3,0.34006,0.00027,18.33871]
[1779737041913,27.18,77432.62,27.3,0.34206,0.00027,18.38146]
[1779737042922,27.18,77432.62,27.3,0.34206,0.00027,18.38146]
[1779737043024,27.17,77433.85,27.3,0.34239,0.00027,18.38848]
[1779737048962,27.17,77435.82,27.3,0.34292,0.00027,18.39957]
[1779737053997,27.17,77437.68,27.3,0.34341,0.00027,18.41002]
[1779737059031,27.17,77440.8,27.3,0.34425,0.00027,18.42762]
[1779737065073,27.17,77441.51,27.3,0.34443,0.00027,18.43148]
[1779737070109,27.17,77441.27,27.3,0.34436,0.00027,18.42995]
[1779737075143,27.17,77443.64,27.3,0.34496,0.00027,18.43827]
[1779737080179,27.16,77441.39,27.3,0.34434,0.00027,18.42536]
[1779737087884,27.16,77441.34,27.3,0.34432,0.00027,18.42505]
[1779737096291,27.16,77443.14,27.3,0.34478,0.00027,18.43469]
[1779737101326,27.16,77440.63,27.3,0.3441,0.00027,18.4203]
[1779737106362,27.16,77439.31,27.3,0.34373,0.00027,18.41269]
[1779737111397,27.16,77438.93,27.3,0.34362,0.00027,18.41042]
[1779737113414,27.16,77438.93,27.3,0.34362,0.00027,18.41042]
[1779737119453,27.15,77438.73,27.3,0.34356,0.00027,18.40909]
[1779737124488,27.15,77438.91,27.3,0.3436,0.00027,18.40998]
[1779737131537,27.15,77438.51,27.3,0.34345,0.00027,18.40258]
[1779737141607,27.15,77438.2,27.3,0.34335,0.00027,18.40056]
[1779737146642,27.15,77438.34,27.3,0.34338,0.00027,18.40123]
[1779737153295,27.15,77438.34,27.3,0.34338,0.00027,18.40123]
[1779737159733,27.14,77435.07,27.3,0.34248,0.00027,18.38216]
[1779737164767,27.14,77435.2,27.3,0.34251,0.00027,18.38275]
[1779737169803,27.14,77434.66,27.3,0.34235,0.00027,18.37953]
[1779737174838,27.14,77434.03,27.3,0.34218,0.00027,18.37583]
[1779737179873,27.14,77433.68,27.3,0.34208,0.00027,18.37374]
[1779737184908,27.14,77431.54,27.3,0.3415,0.00027,18.36139]
[1779737192412,27.14,77431.51,27.3,0.34149,0.00027,18.3612]
[1779737197614,27.14,77431.05,27.3,0.34133,0.00027,18.35368]
[1779737205059,27.14,77431.31,27.3,0.3414,0.00027,18.35519]
[1779737210094,27.14,77431.33,27.3,0.34141,0.00027,18.3553]
[1779737215129,27.14,77431.09,27.3,0.34135,0.00027,18.35394]
[1779737219157,27.14,77422.29,27.3,0.33897,0.00027,18.30294]
[1779737220167,27.14,77422.29,27.3,0.33897,0.00027,18.30294]
[1779737220234,27.14,77421.14,27.3,0.33866,0.00027,18.29626]
[1779737226205,27.14,77422.98,27.3,0.33917,0.00027,18.30718]
[1779737232247,27.14,77423.02,27.3,0.33918,0.00027,18.30752]
[1779737237935,27.14,77423.02,27.3,0.33918,0.00027,18.30752]
[1779737243325,27.15,77423.02,27.3,0.33919,0.00027,18.30768]
[1779737250374,27.15,77422.91,27.3,0.33917,0.00027,18.30711]
[1779737257280,27.15,77423.82,27.3,0.33938,0.00027,18.30753]
[1779737258948,27.15,77433.83,27.3,0.34208,0.00027,18.36539]
[1779737259440,27.15,77433.83,27.3,0.34208,0.00027,18.36539]
[1779737260199,27.15,77435.37,27.3,0.3425,0.00027,18.37419]
[1779737266098,27.15,77437.5,27.3,0.34307,0.00027,18.38628]
[1779737272533,27.14,77435.32,27.3,0.34247,0.00027,18.37363]
[1779737278576,27.14,77437.8,27.3,0.34314,0.00027,18.38774]
[1779737283610,27.14,77437.57,27.3,0.34307,0.00027,18.38636]
[1779737287011,27.14,77437.57,27.3,0.34307,0.00027,18.38636]
[1779737292674,27.14,77437.33,27.3,0.343,0.00027,18.38486]
[1779737299276,27.14,77437.96,27.3,0.34317,0.00027,18.3884]
[1779737309792,27.14,77438.49,27.3,0.3433,0.00027,18.3912]
[1779737314828,27.14,77438.3,27.3,0.34321,0.00027,18.38515]
[1779737320870,27.14,77438.46,27.3,0.34325,0.00027,18.38601]
[1779737327629,27.14,77438.5,27.3,0.34326,0.00027,18.38623]
[1779737333382,27.14,77432.92,27.3,0.34175,0.00027,18.35425]
[1779737342510,27.14,77432.73,27.3,0.34171,0.00027,18.35333]
[1779737358136,27.14,77434.12,27.3,0.34209,0.00027,18.36137]
[1779737360401,27.14,77434.12,27.3,0.34209,0.00027,18.36137]
[1779737369409,27.14,77437.87,27.3,0.34309,0.00027,18.38269]
[1779737372234,27.14,77445.53,27.3,0.34513,0.00027,18.42123]
[1779737372558,27.14,77445.53,27.3,0.34513,0.00027,18.42123]
[1779737372576,27.14,77445.53,27.3,0.34513,0.00027,18.42123]
[1779737372577,27.14,77445.53,27.3,0.34513,0.00027,18.42123]
[1779737372712,27.14,77445.53,27.3,0.34513,0.00027,18.42123]
[1779737373430,27.14,77447.29,27.3,0.34561,0.00027,18.43117]
[1779737377275,27.14,77452.74,27.3,0.3471,0.00027,18.46184]
[1779737382785,27.14,77453.45,27.3,0.34729,0.00027,18.46584]
[1779737388358,27.14,77454.9,27.3,0.34769,0.00027,18.47394]
[1779737394398,27.14,77453.29,27.3,0.34725,0.00027,18.46486]
[1779737399783,27.14,77453.58,27.3,0.34732,0.00027,18.46645]
[1779737401890,27.14,77452.96,27.3,0.34715,0.00027,18.46291]
[1779737401899,27.14,77452.96,27.3,0.34715,0.00027,18.46291]
[1779737402458,27.14,77450.15,27.3,0.34639,0.00027,18.44716]
[1779737408500,27.13,77448.45,27.3,0.34591,0.00027,18.43737]
[1779737413992,27.13,77448.45,27.3,0.34591,0.00027,18.43737]
[1779737414388,27.13,77448.45,27.3,0.34591,0.00027,18.43737]
[1779737414390,27.13,77448.45,27.3,0.34591,0.00027,18.43737]
[1779737414459,27.13,77448.45,27.3,0.3459,0.00027,18.43714]
[1779737414605,27.13,77448.45,27.3,0.3459,0.00027,18.43714]
[1779737416245,27.13,77458.97,27.3,0.34876,0.00027,18.49578]
[1779737422196,27.13,77458.24,27.3,0.34854,0.00027,18.49143]
[1779737422200,27.13,77458.24,27.3,0.34854,0.00027,18.49143]
[1779737422438,27.13,77451.65,27.3,0.34675,0.00027,18.45467]
[1779737424849,27.13,77450.44,27.3,0.34642,0.00027,18.44784]
[1779737424920,27.13,77450.44,27.3,0.34642,0.00027,18.44784]
[1779737426370,27.13,77443.15,27.3,0.34443,0.00027,18.40663]
[1779737432128,27.13,77438.44,27.3,0.34315,0.00027,18.37985]
[1779737436687,27.13,77439.14,27.3,0.34331,0.00027,18.37895]
[1779737436744,27.13,77439.14,27.3,0.34331,0.00027,18.37895]
[1779737436890,27.13,77439.14,27.3,0.34331,0.00027,18.37895]
[1779737436900,27.13,77439.14,27.3,0.34331,0.00027,18.37895]
[1779737436965,27.13,77438.28,27.3,0.34308,0.00027,18.37405]
[1779737442741,27.13,77437.75,27.3,0.34292,0.00027,18.3708]
[1779737453198,27.13,77437.68,27.3,0.3429,0.00027,18.37036]
[1779737453252,27.13,77437.68,27.3,0.3429,0.00027,18.37036]
[1779737453711,27.12,77437.68,27.3,0.34288,0.00027,18.36994]
[1779737453740,27.12,77437.68,27.3,0.34288,0.00027,18.36994]
[1779737453858,27.12,77437.68,27.3,0.34288,0.00027,18.36994]
[1779737453946,27.12,77441.9,27.3,0.34403,0.00027,18.39401]
[1779737457225,27.12,77446.19,27.3,0.34519,0.00027,18.41828]
[1779737458512,27.12,77435.83,27.3,0.34237,0.00027,18.35922]
[1779737464822,27.12,77434.33,27.3,0.34196,0.00027,18.35056]
[1779737470794,27.12,77432.67,27.3,0.34151,0.00027,18.341]
[1779737475976,27.12,77432.34,27.3,0.34143,0.00027,18.33926]
[1779737481359,27.12,77432.38,27.3,0.34145,0.00027,18.33961]
[1779737481371,27.12,77432.38,27.3,0.34145,0.00027,18.33961]
[1779737481453,27.12,77432.38,27.3,0.34145,0.00027,18.33961]
[1779737481478,27.12,77431.79,27.3,0.34129,0.00027,18.33624]
[1779737481645,27.12,77431.79,27.3,0.34129,0.00027,18.33624]
[1779737481832,27.12,77431.79,27.3,0.34129,0.00027,18.33624]
[1779737482250,27.12,77423.57,27.3,0.33907,0.00027,18.28851]
[1779737483027,27.12,77423.57,27.3,0.33907,0.00027,18.28851]
[1779737483122,27.12,77421.47,27.3,0.3385,0.00027,18.27625]
[1779737489067,27.12,77420.98,27.3,0.33837,0.00027,18.27344]
[1779737497123,27.12,77420.29,27.3,0.33815,0.00027,18.26439]
[1779737503175,27.12,77420.29,27.3,0.33814,0.00027,18.26428]
[1779737506484,27.12,77420.11,27.3,0.33809,0.00027,18.26317]
[1779737506556,27.12,77417.96,27.3,0.3375,0.00027,18.25044]
[1779737512228,27.12,77413.6,27.3,0.33632,0.00027,18.22451]
[1779737518186,27.12,77413.76,27.3,0.33636,0.00027,18.22532]
[1779737523423,27.12,77417.25,27.3,0.33729,0.00027,18.24569]
[1779737529347,27.11,77414.01,27.3,0.33639,0.00027,18.22618]
[1779737534382,27.11,77410.33,27.3,0.3354,0.00027,18.20427]
[1779737541431,27.11,77410.48,27.3,0.33544,0.00027,18.20509]
[1779737546466,27.11,77410.69,27.3,0.33549,0.00027,18.20628]
[1779737552508,27.11,77410.56,27.3,0.33542,0.00027,18.20059]
[1779737557543,27.11,77410.63,27.3,0.33544,0.00027,18.20108]
[1779737562578,27.11,77410.64,27.3,0.33545,0.00027,18.20117]
[1779737571641,27.11,77410.54,27.3,0.33542,0.00027,18.20053]
[1779737581623,27.11,77410.51,27.3,0.33541,0.00027,18.20033]
[1779737582938,27.11,77410.52,27.3,0.33541,0.00027,18.20037]
[1779737584578,27.11,77413.34,27.3,0.33617,0.00027,18.21712]
[1779737584632,27.11,77413.31,27.3,0.33616,0.00027,18.21695]
[1779737589768,27.11,77414.3,27.3,0.33644,0.00027,18.2231]
[1779737594857,27.12,77414.07,27.3,0.33639,0.00027,18.22196]
[1779737594955,27.12,77414.04,27.3,0.33639,0.00027,18.22183]
[1779737597656,27.12,77414.04,27.3,0.33639,0.00027,18.22186]
[1779737598045,27.12,77410.46,27.3,0.33542,0.00027,18.20065]
[1779737598671,27.12,77404.98,27.3,0.33395,0.00027,18.16795]
[1779737598833,27.12,77404.98,27.3,0.33395,0.00027,18.16795]
[1779737599476,27.12,77398.67,27.3,0.33226,0.00027,18.13003]
[1779737605095,27.12,77396.9,27.3,0.3318,0.00027,18.11964]
[1779737610311,27.12,77393.71,27.3,0.33095,0.00027,18.10053]
[1779737616040,27.13,77392.16,27.3,0.33052,0.00027,18.08659]
[1779737621784,27.13,77388.74,27.3,0.32963,0.00027,18.06612]
[1779737627028,27.13,77389.98,27.3,0.32997,0.00027,18.07397]
[1779737633080,27.13,77389.73,27.3,0.32991,0.00027,18.07266]
[1779737638103,27.13,77388.25,27.3,0.32953,0.00027,18.06387]
[1779737638629,27.13,77370.35,27.3,0.32476,0.00027,17.95315]
[1779737641430,27.14,77377.17,27.3,0.32658,0.00027,17.99582]
[1779737647668,27.14,77382.2,27.3,0.32793,0.00027,18.02715]
[1779737650004,27.14,77387.52,27.3,0.32936,0.00027,18.0599]
[1779737650387,27.14,77387.52,27.3,0.32936,0.00027,18.0599]
[1779737650439,27.14,77387.96,27.3,0.32948,0.00027,18.06261]
[1779737650802,27.14,77387.96,27.5,0.32948,0.00027,18.06261]
[1779737657177,27.14,77392.29,27.5,0.33065,0.00027,18.08941]
[1779737662340,27.14,77391.76,27.5,0.33053,0.00027,18.08673]
[1779737667543,27.15,77391.84,27.5,0.33057,0.00027,18.08749]
[1779737672621,27.15,77391.87,27.5,0.33059,0.00027,18.08795]
[1779737678452,27.16,77391.8,27.5,0.33057,0.00027,18.08341]
[1779737685690,27.16,77391.84,27.5,0.3306,0.00027,18.08397]
[1779737687415,27.16,77386.53,27.5,0.32919,0.00027,18.05185]
[1779737687419,27.16,77386.53,27.5,0.32919,0.00027,18.05185]
[1779737687515,27.16,77386.18,27.5,0.3291,0.00027,18.04977]
[1779737691543,27.16,77379.18,27.5,0.32723,0.00027,18.00672]
[1779737694564,27.16,77372.16,27.5,0.32537,0.00027,17.96329]
[1779737699598,27.16,77369.73,27.5,0.32474,0.00027,17.94849]
[1779737703651,27.17,77367.45,27.5,0.32415,0.00027,17.93446]
[1779737703777,27.17,77367.45,27.5,0.32415,0.00027,17.93446]
[1779737704792,27.17,77347.31,27.5,0.31882,0.00026,17.8067]
[1779737705009,27.17,77347.31,27.5,0.31882,0.00026,17.8067]
[1779737705648,27.17,77347.31,27.5,0.31882,0.00026,17.8067]
[1779737705675,27.17,77347.71,27.5,0.31893,0.00026,17.80928]
[1779737707655,27.17,77341.98,27.5,0.31743,0.00026,17.77255]
[1779737711315,27.17,77341.57,27.5,0.31734,0.00026,17.77025]
[1779737711683,27.17,77340.67,27.5,0.3171,0.00026,17.76455]
[1779737716718,27.17,77337.65,27.5,0.31632,0.00026,17.74511]
[1779737721755,27.17,77336.64,27.5,0.31606,0.00026,17.73869]
[1779737724160,27.17,77336.8,27.5,0.3161,0.00026,17.7398]
[1779737724443,27.17,77336.8,27.5,0.3161,0.00026,17.7398]
[1779737724707,27.17,77336.8,27.5,0.3161,0.00026,17.7398]
[1779737724809,27.17,77336.8,27.5,0.3161,0.00026,17.73983]
[1779737724956,27.17,77336.8,27.5,0.3161,0.00026,17.73983]
[1779737724961,27.17,77336.8,27.6,0.3161,0.00026,17.73983]
[1779737726011,27.17,77336.83,27.6,0.31611,0.00026,17.74013]
[1779737726506,27.17,77336.83,27.6,0.31611,0.00026,17.74013]
[1779737728804,27.17,77347.73,27.6,0.31899,0.00026,17.81072]
[1779737734114,27.18,77348.87,27.6,0.31926,0.00026,17.81322]
[1779737735525,27.18,77349.9,27.6,0.31953,0.00026,17.81985]
[1779737736784,27.18,77350.08,27.6,0.31958,0.00026,17.82103]
[1779737736787,27.18,77350.08,27.6,0.31958,0.00026,17.82103]
[1779737736815,27.18,77346.05,27.6,0.31852,0.00026,17.79524]
[1779737739523,27.18,77342.2,27.6,0.31751,0.00026,17.77045]
[1779737740896,27.18,77342.23,27.6,0.31752,0.00026,17.77067]
[1779737740898,27.18,77342.58,27.6,0.31761,0.00026,17.77295]
[1779737743255,27.18,77342.77,27.6,0.31766,0.00026,17.77425]
[1779737747070,27.18,77342.26,27.6,0.31754,0.00026,17.77123]
[1779737747171,27.18,77341.29,27.6,0.31729,0.00026,17.76504]
[1779737750428,27.18,77340.97,27.6,0.31721,0.00026,17.76306]
[1779737750432,27.18,77340.97,27.6,0.31721,0.00026,17.76306]
[1779737751180,27.18,77340.82,27.6,0.31717,0.00026,17.76213]
[1779737751232,27.18,77343.69,27.6,0.31793,0.00026,17.78065]
[1779737752974,27.18,77351.95,27.6,0.32011,0.00026,17.83367]
[1779737755874,27.18,77353.04,27.6,0.32039,0.00026,17.84065]
[1779737755995,27.18,77352.76,27.6,0.32032,0.00026,17.83887]
[1779737758585,27.18,77353.97,27.6,0.32064,0.00026,17.84666]
[1779737763423,27.18,77354.01,27.6,0.32067,0.00026,17.84729]
[1779737763938,27.19,77353.87,27.6,0.32064,0.00026,17.84655]
[1779737769665,27.19,77355.84,27.6,0.32117,0.00026,17.85935]
[1779737770476,27.19,77355.6,27.6,0.32111,0.00026,17.85796]
[1779737773255,27.19,77356.17,27.6,0.32127,0.00026,17.86165]
[1779737779157,27.19,77356.02,27.6,0.32125,0.00026,17.86125]
[1779737781990,27.19,77356.37,27.6,0.32135,0.00026,17.86361]
[1779737783047,27.19,77356.37,27.6,0.32135,0.00026,17.86368]
[1779737789227,27.2,77355.89,27.6,0.32125,0.00026,17.86122]
[1779737791738,27.2,77355.89,27.6,0.32125,0.00026,17.86122]
[1779737791788,27.2,77355.73,27.6,0.32118,0.00026,17.85535]
[1779737792248,27.2,77348.99,27.6,0.3194,0.00026,17.8124]
[1779737797366,27.2,77344.23,27.6,0.31817,0.00026,17.78244]
[1779737799781,27.2,77343.35,27.6,0.31795,0.00026,17.77706]
[1779737803842,27.21,77340.09,27.6,0.31711,0.00026,17.75642]
[1779737806947,27.21,77340.59,27.6,0.31726,0.00026,17.76001]
[1779737812389,27.21,77336.74,27.6,0.31627,0.00026,17.73567]
[1779737815409,27.21,77336.96,27.6,0.31634,0.00026,17.73731]
[1779737821452,27.22,77338.1,27.6,0.31666,0.00026,17.74541]
[1779737826486,27.22,77338.4,27.6,0.31676,0.00026,17.74779]
[1779737831524,27.22,77340.17,27.6,0.31724,0.00026,17.75962]
[1779737832343,27.22,77340.17,27.6,0.31724,0.00026,17.75962]
[1779737836401,27.23,77341.9,27.6,0.31771,0.00026,17.77102]
[1779737840381,27.23,77341.91,27.6,0.31772,0.00026,17.7713]
[1779737841976,27.23,77342.3,27.6,0.31782,0.00026,17.77386]
[1779737847882,27.23,77345.78,27.6,0.31875,0.00026,17.7964]
[1779737855692,27.23,77345.6,27.6,0.31867,0.00026,17.79045]
[1779737858713,27.23,77351.54,27.6,0.32024,0.00026,17.82847]
[1779737863747,27.23,77353.78,27.6,0.32082,0.00026,17.84264]
[1779737868784,27.23,77351.52,27.6,0.32023,0.00026,17.82823]
[1779737874753,27.23,77351.52,27.6,0.32023,0.00026,17.82823]
[1779737879866,27.23,77352.34,27.6,0.32044,0.00026,17.83344]
[1779737885400,27.23,77349.79,27.6,0.31977,0.00026,17.81723]
[1779737885908,27.23,77343.66,27.6,0.31816,0.00026,17.77801]
[1779737887373,27.23,77339.46,27.6,0.31706,0.00026,17.75101]
[1779737889577,27.23,77337.95,27.6,0.31667,0.00026,17.74139]
[1779737889949,27.23,77337.95,27.6,0.31667,0.00026,17.74139]
[1779737891445,27.23,77340.11,27.6,0.31724,0.00026,17.75549]
[1779737893034,27.23,77340.11,27.6,0.31724,0.00026,17.75555]
[1779737893831,27.23,77340.11,27.6,0.31724,0.00026,17.75555]
[1779737893933,27.23,77340.11,27.6,0.31725,0.00026,17.7556]
[1779737900007,27.23,77336.89,27.6,0.3164,0.00026,17.73482]
[1779737902956,27.23,77337.74,27.6,0.31663,0.00026,17.74033]
[1779737904007,27.23,77336.47,27.6,0.31629,0.00026,17.73213]
[1779737907566,27.23,77336.67,27.6,0.31635,0.00026,17.73343]
[1779737911564,27.23,77336.82,27.6,0.31639,0.00026,17.73445]
[1779737917128,27.24,77333.97,27.6,0.31561,0.00026,17.71115]
[1779737922163,27.24,77333.67,27.6,0.31554,0.00026,17.70942]
[1779737925437,27.24,77333.29,27.6,0.31544,0.00026,17.707]
[1779737931134,27.24,77332.72,27.6,0.31531,0.00026,17.70367]
[1779737934527,27.24,77332.81,27.6,0.31534,0.00026,17.70443]
[1779737940291,27.24,77332.66,27.6,0.31532,0.00026,17.7039]
[1779737945326,27.25,77330.35,27.6,0.31473,0.00026,17.68921]
[1779737951840,27.25,77330.27,27.6,0.31471,0.00026,17.68884]
[1779737957809,27.25,77330.66,27.6,0.31485,0.00026,17.69215]
[1779737963729,27.25,77329.35,27.6,0.31452,0.00026,17.68406]
[1779737967234,27.26,77324.78,27.6,0.31334,0.00026,17.65452]
[1779737967464,27.26,77324.78,27.6,0.31334,0.00026,17.65452]
[1779737968226,27.26,77324.01,27.6,0.31315,0.00026,17.64958]
[1779737968377,27.26,77324.01,27.6,0.31315,0.00026,17.64958]
[1779737968748,27.26,77324.01,27.6,0.31315,0.00026,17.64958]
[1779737969049,27.26,77324.01,27.6,0.31315,0.00026,17.64958]
[1779737970018,27.26,77309.55,27.6,0.30939,0.00026,17.55416]
[1779737972935,27.26,77309.2,27.6,0.30927,0.00026,17.54703]
[1779737973536,27.26,77310.02,27.6,0.30949,0.00026,17.55263]
[1779737973536,27.26,77310.02,27.6,0.30949,0.00026,17.55263]
[1779737974475,27.26,77309.38,27.6,0.30932,0.00026,17.54849]
[1779737974727,27.26,77309.38,27.6,0.30932,0.00026,17.54849]
[1779737974923,27.26,77309.38,27.6,0.30932,0.00026,17.54849]
[1779737975012,27.26,77303.61,27.6,0.30783,0.00026,17.51005]
[1779737980461,27.27,77298.25,27.6,0.30648,0.00026,17.47479]
[1779737986295,27.27,77299.81,27.6,0.30691,0.00026,17.48601]
[1779737992665,27.27,77304.54,27.6,0.30815,0.00026,17.51827]
[1779737997668,27.28,77303.59,27.6,0.30792,0.00026,17.51222]
[1779737997798,27.28,77303.59,27.6,0.30792,0.00026,17.51222]
[1779737999974,27.28,77297.64,27.6,0.30639,0.00026,17.47247]
[1779738002735,27.28,77303.45,27.6,0.30792,0.00026,17.51214]
[1779738007771,27.29,77303.63,27.6,0.30799,0.00026,17.51401]
[1779738010792,27.29,77292.79,27.6,0.3052,0.00026,17.44145]
[1779738015827,27.29,77292.55,27.6,0.30518,0.00026,17.44079]
[1779738020864,27.3,77292.88,27.6,0.3053,0.00026,17.44391]
[1779738025898,27.3,77292.3,27.6,0.30518,0.00026,17.44081]
[1779738030933,27.31,77292.36,27.6,0.30523,0.00026,17.442]
[1779738036077,27.31,77292.33,27.6,0.3052,0.00026,17.43731]
[1779738042391,27.32,77290.24,27.6,0.3047,0.00026,17.42405]
[1779738047483,27.32,77293.75,27.6,0.30564,0.00026,17.44872]
[1779738055843,27.33,77298.72,27.6,0.30697,0.00026,17.48321]
[1779738063723,27.33,77299.79,27.6,0.30727,0.00026,17.49105]
[1779738069208,27.34,77301.42,27.6,0.30773,0.00026,17.50287]
[1779738074177,27.34,77301.66,27.6,0.3078,0.00026,17.50481]
[1779738074407,27.34,77296.3,27.6,0.30643,0.00026,17.4691]
[1779738081373,27.34,77291.19,27.6,0.30512,0.00026,17.43502]
[1779738087279,27.35,77291.35,27.6,0.3052,0.00026,17.43692]
[1779738094354,27.35,77292.4,27.6,0.30545,0.00026,17.43949]
[1779738094425,27.35,77292.4,27.6,0.30545,0.00026,17.43949]
[1779738094547,27.35,77292.4,27.6,0.30545,0.00026,17.43949]
[1779738094775,27.35,77292.99,27.6,0.30561,0.00026,17.44374]
[1779738095392,27.35,77301.26,27.6,0.30774,0.00026,17.49925]
[1779738100434,27.36,77302.45,27.6,0.30807,0.00026,17.50772]
[1779738105579,27.36,77307.57,27.6,0.30941,0.00026,17.54218]
[1779738111511,27.36,77311.23,27.6,0.31039,0.00026,17.56719]
[1779738116546,27.37,77309.27,27.6,0.3099,0.00026,17.55461]
[1779738121581,27.37,77309.05,27.6,0.30987,0.00026,17.55375]
[1779738126616,27.37,77308.89,27.6,0.30984,0.00026,17.55316]
[1779738132658,27.37,77312.43,27.6,0.31078,0.00026,17.57704]
[1779738137693,27.38,77311.77,27.6,0.31062,0.00026,17.57304]
[1779738143897,27.38,77312.9,27.6,0.31093,0.00026,17.58078]
[1779738150784,27.38,77313.04,27.6,0.31099,0.00026,17.5823]
[1779738155819,27.38,77313.26,27.6,0.31102,0.00026,17.57903]
[1779738161010,27.39,77313.15,27.6,0.311,0.00026,17.57851]
[1779738164833,27.39,77315.18,27.6,0.31154,0.00026,17.5922]
[1779738164932,27.39,77315.18,27.6,0.31154,0.00026,17.5922]
[1779738165146,27.39,77315.18,27.6,0.31154,0.00026,17.5922]
[1779738165155,27.39,77315.18,27.6,0.31154,0.00026,17.5922]
[1779738165204,27.39,77317.37,27.6,0.31211,0.00026,17.60663]
[1779738165645,27.39,77317.37,27.6,0.31211,0.00026,17.60663]
[1779738165899,27.39,77327.12,27.6,0.31465,0.00026,17.67036]
[1779738166838,27.39,77327.12,27.6,0.31465,0.00026,17.67036]
[1779738167167,27.39,77327.12,27.6,0.31465,0.00026,17.67036]
[1779738172714,27.39,77328.54,27.6,0.31504,0.00026,17.68007]
[1779738175677,27.39,77328.04,27.6,0.31492,0.00026,17.6771]
[1779738175973,27.39,77328.04,27.6,0.31492,0.00026,17.6771]
[1779738178970,27.4,77328.35,27.6,0.31501,0.00026,17.67937]
[1779738180488,27.4,77336.64,27.6,0.31718,0.00026,17.73295]
[1779738180843,27.4,77336.64,27.6,0.31718,0.00026,17.73295]
[1779738186040,27.4,77334.82,27.6,0.31673,0.00026,17.72182]
[1779738189139,27.4,77335.09,27.6,0.31681,0.00026,17.72378]
[1779738189251,27.4,77335.09,27.6,0.31681,0.00026,17.72378]
[1779738189228,27.4,77335.55,27.6,0.31694,0.00026,17.72685]
[1779738195239,27.4,77335.81,27.6,0.31702,0.00026,17.72884]
[1779738200848,27.41,77337.94,27.6,0.31759,0.00026,17.74279]
[1779738201146,27.41,77339.26,27.6,0.31793,0.00026,17.75127]
[1779738206183,27.41,77339.7,27.6,0.31806,0.00026,17.75437]
[1779738211218,27.41,77340.79,27.6,0.31832,0.00026,17.75655]
[1779738213826,27.41,77341.07,27.6,0.31839,0.00026,17.75842]
[1779738214239,27.41,77341.38,27.6,0.31848,0.00026,17.76044]
[1779738217853,27.41,77342.64,27.6,0.31881,0.00026,17.76849]
[1779738217882,27.41,77342.64,27.6,0.31881,0.00026,17.76849]
[1779738217903,27.41,77342.64,27.6,0.31881,0.00026,17.76849]
[1779738218267,27.41,77341.8,27.6,0.31859,0.00026,17.76315]
[1779738219995,27.41,77345.69,27.6,0.31961,0.00026,17.7879]
[1779738220038,27.41,77345.69,27.6,0.31961,0.00026,17.7879]
[1779738221521,27.41,77348.36,27.6,0.32031,0.00026,17.80481]
[1779738229859,27.41,77348.59,27.6,0.32036,0.00026,17.80618]
[1779738229873,27.41,77348.59,27.6,0.32036,0.00026,17.80618]
[1779738235385,27.41,77348.5,27.6,0.32034,0.00026,17.80558]
[1779738241343,27.41,77349.12,27.6,0.3205,0.00026,17.80948]
[1779738241346,27.41,77349.12,27.6,0.3205,0.00026,17.80948]
[1779738241595,27.41,77349.13,27.6,0.3205,0.00026,17.80954]
[1779738241605,27.41,77348.89,27.6,0.32044,0.00026,17.80802]
[1779738246656,27.41,77348.12,27.6,0.32024,0.00026,17.80316]
[1779738251758,27.41,77348.26,27.6,0.32028,0.00026,17.8041]
[1779738259556,27.41,77348.39,27.6,0.32031,0.00026,17.80499]
[1779738264591,27.41,77348.39,27.6,0.32032,0.00026,17.80503]
[1779738270633,27.41,77348.46,27.6,0.32034,0.00026,17.80554]
[1779738273062,27.41,77348.73,27.6,0.32037,0.00026,17.80223]
[1779738278689,27.41,77348.69,27.6,0.32036,0.00026,17.80206]
[1779738283689,27.41,77348.73,27.6,0.32037,0.00026,17.80237]
[1779738283788,27.41,77348.73,27.6,0.32037,0.00026,17.80238]
[1779738288254,27.41,77349.2,27.6,0.3205,0.00026,17.80536]
[1779738294416,27.41,77348.74,27.6,0.32038,0.00026,17.80249]
[1779738294768,27.41,77348.74,27.6,0.32038,0.00026,17.80249]
[1779738294802,27.41,77348.67,27.6,0.32036,0.00026,17.80206]
[1779738295808,27.41,77348.67,27.6,0.32036,0.00026,17.80206]
[1779738297616,27.41,77348.78,27.6,0.32039,0.00026,17.80275]
[1779738301466,27.41,77348.9,27.6,0.32042,0.00026,17.8035]
[1779738301851,27.41,77349.59,27.6,0.3206,0.00026,17.80789]
[1779738304771,27.41,77350.78,27.6,0.32092,0.00026,17.81543]
[1779738304872,27.41,77350.58,27.6,0.32086,0.00026,17.81419]
[1779738306369,27.41,77350.58,27.6,0.32086,0.00026,17.81419]
[1779738306375,27.41,77350.58,27.6,0.32086,0.00026,17.81419]
[1779738306387,27.41,77350.54,27.6,0.32086,0.00026,17.81395]
[1779738306969,27.41,77350.54,27.6,0.32086,0.00026,17.81395]
[1779738310484,27.41,77351.92,27.6,0.32122,0.00026,17.82261]
[1779738310915,27.41,77352.02,27.6,0.32124,0.00026,17.82326]
[1779738313747,27.41,77352.06,27.6,0.32125,0.00026,17.82353]
[1779738314603,27.41,77353.45,27.6,0.32162,0.00026,17.83228]
[1779738314943,27.41,77353.37,27.6,0.3216,0.00026,17.83176]
[1779738320985,27.41,77351.59,27.6,0.32112,0.00026,17.82044]
[1779738326427,27.41,77351.76,27.6,0.32117,0.00026,17.82147]
[1779738326431,27.41,77351.76,27.6,0.32117,0.00026,17.82147]
[1779738326805,27.41,77351.73,27.6,0.32116,0.00026,17.82127]
[1779738326815,27.41,77351.73,27.6,0.32116,0.00026,17.82127]
[1779738327031,27.41,77352.22,27.6,0.32129,0.00026,17.82436]
[1779738332345,27.41,77354.0,27.6,0.32172,0.00026,17.83063]
[1779738332964,27.41,77354.37,27.6,0.32182,0.00026,17.83297]
[1779738333086,27.41,77354.37,27.6,0.32182,0.00026,17.83297]
[1779738333219,27.41,77361.13,27.6,0.3236,0.00026,17.87529]
[1779738337492,27.41,77366.11,27.6,0.32491,0.00026,17.90612]
[1779738339164,27.41,77369.49,27.6,0.3258,0.00026,17.92698]
[1779738344022,27.41,77370.65,27.6,0.3261,0.00026,17.9341]
[1779738345392,27.41,77370.7,27.6,0.32612,0.00026,17.93441]
[1779738345421,27.41,77370.7,27.6,0.32612,0.00026,17.93441]
[1779738345660,27.41,77370.76,27.6,0.32613,0.00026,17.9348]
[1779738346313,27.41,77370.76,27.6,0.32613,0.00026,17.9348]
[1779738347420,27.41,77369.9,27.6,0.3259,0.00026,17.92943]
[1779738350884,27.41,77371.53,27.6,0.32632,0.00026,17.93917]
[1779738352581,27.41,77371.83,27.6,0.3264,0.00026,17.94094]
[1779738352614,27.41,77371.83,27.6,0.3264,0.00026,17.94094]
[1779738354344,27.41,77374.48,27.6,0.32709,0.00026,17.95708]
[1779738359873,27.41,77372.06,27.6,0.32643,0.00026,17.9418]
[1779738361845,27.41,77372.06,27.6,0.32643,0.00026,17.94174]
[1779738371362,27.4,77372.19,27.6,0.32645,0.00026,17.94214]
[1779738374017,27.4,77372.15,27.6,0.3264,0.00026,17.94116]
[1779738374031,27.4,77372.15,27.6,0.3264,0.00026,17.94116]
[1779738374071,27.4,77372.15,27.6,0.3264,0.00026,17.94116]
[1779738374322,27.4,77372.15,27.6,0.3264,0.00026,17.94116]
[1779738374367,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738374988,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375120,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375267,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375274,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375307,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375369,27.4,77364.34,27.6,0.32434,0.00026,17.89279]
[1779738375552,27.4,77359.72,27.6,0.32312,0.00026,17.86395]
[1779738376237,27.4,77359.72,27.6,0.32312,0.00026,17.86395]
[1779738377982,27.4,77355.83,27.6,0.32209,0.00026,17.83953]
[1779738378159,27.4,77355.83,27.6,0.32209,0.00026,17.83953]
[1779738379425,27.4,77355.83,27.6,0.32209,0.00026,17.8395]
[1779738384437,27.39,77353.09,27.6,0.32136,0.00026,17.82218]
[1779738384906,27.39,77353.09,27.6,0.32136,0.00026,17.82218]
[1779738385444,27.39,77355.54,27.6,0.32201,0.00026,17.83757]
[1779738390480,27.39,77359.55,27.6,0.32305,0.00026,17.86248]
[1779738396523,27.39,77358.19,27.6,0.32264,0.00026,17.8487]
[1779738401558,27.39,77358.07,27.6,0.3226,0.00026,17.84775]
[1779738406592,27.39,77359.25,27.6,0.32291,0.00026,17.85494]
[1779738410536,27.39,77359.19,27.6,0.32288,0.00026,17.85444]
[1779738416663,27.39,77354.54,27.6,0.32165,0.00026,17.82509]
[1779738422705,27.39,77354.13,27.6,0.32154,0.00026,17.82234]
[1779738427740,27.38,77354.31,27.6,0.32158,0.00026,17.82329]
[1779738433231,27.38,77354.49,27.6,0.32162,0.00026,17.82426]
[1779738433826,27.38,77354.49,27.6,0.32161,0.00026,17.82417]
[1779738440832,27.38,77354.34,27.6,0.32156,0.00026,17.82288]
[1779738449895,27.38,77355.19,27.6,0.32176,0.00026,17.82774]
[1779738450574,27.38,77355.19,27.6,0.32176,0.00026,17.82774]
[1779738455937,27.37,77355.73,27.6,0.32185,0.00026,17.82574]
[1779738465000,27.37,77356.5,27.6,0.32203,0.00026,17.83001]
[1779738473056,27.37,77356.57,27.6,0.32202,0.00026,17.8299]
[1779738482119,27.36,77356.57,27.6,0.322,0.00026,17.8294]
[1779738487154,27.36,77356.57,27.6,0.32199,0.00026,17.82917]
[1779738489459,27.36,77356.47,27.6,0.32196,0.00026,17.8285]
[1779738489515,27.36,77356.47,27.6,0.32196,0.00026,17.8285]
[1779738489671,27.36,77356.53,27.6,0.32197,0.00026,17.82884]
[1779738490507,27.36,77356.53,27.6,0.32197,0.00026,17.82884]
[1779738490537,27.36,77356.53,27.6,0.32197,0.00026,17.82884]
[1779738496217,27.36,77351.59,27.6,0.32065,0.00026,17.79724]
[1779738498933,27.36,77351.79,27.6,0.3207,0.00026,17.79837]
[1779738508192,27.35,77356.1,27.6,0.32182,0.00026,17.82516]
[1779738508762,27.35,77356.1,27.6,0.3218,0.00026,17.82474]
[1779738513908,27.35,77356.8,27.6,0.32193,0.00026,17.82372]
[1779738522399,27.34,77355.86,27.6,0.32165,0.00026,17.8171]
[1779738529448,27.34,77358.24,27.6,0.32225,0.00026,17.83155]
[1779738534482,27.34,77358.33,27.6,0.32226,0.00026,17.83168]
[1779738539597,27.34,77358.33,27.6,0.32226,0.00026,17.83168]
[1779738544451,27.33,77357.62,27.6,0.32204,0.00026,17.82655]
[1779738545101,27.33,77356.7,27.6,0.32179,0.00026,17.8206]
[1779738546174,27.33,77353.0,27.6,0.32081,0.00026,17.79717]
[1779738549798,27.33,77350.0,27.6,0.32001,0.00026,17.77792]
[1779738550799,27.33,77346.43,27.6,0.31907,0.00026,17.75513]
[1779738557234,27.33,77346.24,27.6,0.31901,0.00026,17.75372]
[1779738557455,27.33,77346.24,27.6,0.31901,0.00026,17.75372]
[1779738558918,27.33,77352.69,27.6,0.3207,0.00026,17.79454]
[1779738562848,27.32,77351.96,27.6,0.3205,0.00026,17.78976]
[1779738562917,27.32,77351.96,27.6,0.3205,0.00026,17.78976]
[1779738563536,27.32,77351.96,27.6,0.3205,0.00026,17.78973]
[1779738563967,27.32,77362.24,27.6,0.32322,0.00026,17.85448]
[1779738569732,27.32,77362.53,27.6,0.32327,0.00026,17.85581]
[1779738573682,27.32,77362.56,27.6,0.32323,0.00026,17.85075]
[1779738574653,27.32,77363.15,27.6,0.32338,0.00026,17.85427]
[1779738582241,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582253,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582349,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582497,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582563,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582569,27.32,77363.17,27.6,0.32337,0.00026,17.85405]
[1779738582760,27.31,77361.79,27.6,0.32299,0.00026,17.84505]
[1779738582847,27.31,77361.79,27.6,0.32299,0.00026,17.84505]
[1779738584989,27.31,77363.3,27.6,0.32338,0.00026,17.85426]
[1779738585479,27.31,77363.3,27.6,0.32338,0.00026,17.85426]
[1779738589385,27.31,77363.24,27.6,0.32334,0.00026,17.85351]
[1779738592707,27.31,77363.5,27.6,0.3234,0.00026,17.85477]
[1779738598775,27.3,77366.66,27.6,0.3242,0.00026,17.8738]
[1779738599719,27.3,77366.66,27.6,0.3242,0.00026,17.8738]
[1779738599942,27.3,77366.16,27.6,0.32405,0.00026,17.87029]
[1779738600733,27.3,77366.16,27.6,0.32405,0.00026,17.87029]
[1779738606121,27.29,77366.61,27.6,0.32414,0.00026,17.87232]
[1779738610784,27.29,77364.59,27.6,0.32357,0.00026,17.85896]
[1779738615175,27.28,77369.47,27.6,0.32484,0.00027,17.88884]
[1779738616973,27.28,77369.42,27.6,0.32481,0.00027,17.88821]
[1779738617616,27.28,77369.42,27.6,0.32481,0.00027,17.88821]
[1779738617803,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738617831,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738617928,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738617990,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738618028,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738618324,27.28,77370.05,27.6,0.32496,0.00027,17.89181]
[1779738618569,27.28,77376.26,27.6,0.32661,0.00027,17.93013]
[1779738618917,27.28,77376.26,27.6,0.32661,0.00027,17.93013]
[1779738621098,27.28,77378.35,27.6,0.32716,0.00027,17.94289]
[1779738621681,27.28,77384.92,27.6,0.32889,0.00027,17.9829]
[1779738623705,27.28,77385.45,27.6,0.32904,0.00027,17.98614]
[1779738627818,27.27,77385.6,27.6,0.32903,0.00027,17.98611]
[1779738628190,27.27,77385.6,27.6,0.32903,0.00027,17.98611]
[1779738629324,27.27,77386.15,27.6,0.32916,0.00027,17.98906]
[1779738634972,27.22,77384.47,27.6,0.32837,0.00027,17.9671]
[1779738641230,27.21,77388.15,27.6,0.32929,0.00027,17.98825]
[1779738645320,27.2,77388.11,27.6,0.32926,0.00027,17.9876]
[1779738645350,27.2,77388.11,27.6,0.32926,0.00027,17.9876]
[1779738645379,27.2,77388.11,27.6,0.32926,0.00027,17.9876]
[1779738645534,27.2,77388.11,27.6,0.32926,0.00027,17.9876]
[1779738646265,27.19,77394.67,27.6,0.33093,0.00027,18.02563]
[1779738647272,27.19,77401.63,27.6,0.33279,0.00027,18.06748]
[1779738647827,27.19,77401.63,27.6,0.33279,0.00027,18.06748]
[1779738652085,27.18,77402.41,27.6,0.33296,0.00027,18.07133]
[1779738654685,27.18,77402.96,27.6,0.33309,0.00027,18.07421]
[1779738654693,27.18,77402.96,27.6,0.33309,0.00027,18.07421]
[1779738656052,27.17,77400.88,27.6,0.33251,0.00027,18.06129]
[1779738662362,27.14,77401.42,27.6,0.33245,0.00027,18.06008]
[1779738666445,27.14,77401.46,27.6,0.33244,0.00027,18.05976]
[1779738667714,27.11,77395.32,27.6,0.3306,0.00027,18.01858]
[1779738672804,27.08,77392.09,27.6,0.32958,0.00027,17.9956]
[1779738679487,27.04,77394.36,27.6,0.32995,0.00027,18.00409]
[1779738682536,27.04,77394.36,27.6,0.32994,0.00027,18.00395]
[1779738687556,27.03,77396.41,27.6,0.33044,0.00027,18.01537]
[1779738692591,27.03,77393.91,27.6,0.3297,0.00027,17.99434]
[1779738694278,27.02,77394.01,27.6,0.32972,0.00027,17.99482]
[1779738700649,27.02,77394.22,27.6,0.32973,0.00027,17.99509]
[1779738705684,27.01,77394.78,27.6,0.32985,0.00027,17.99782]
[1779738706397,27.01,77394.78,27.6,0.32985,0.00027,17.99782]
[1779738711726,27.0,77402.05,27.6,0.33177,0.00027,18.04125]
[1779738713782,27.0,77402.72,27.6,0.33194,0.00027,18.04515]
[1779738715341,27.0,77402.4,27.6,0.33184,0.00027,18.04285]
[1779738719792,26.99,77404.37,27.6,0.33234,0.00027,18.0541]
[1779738727838,26.98,77401.58,27.6,0.33151,0.00027,18.03562]
[1779738733259,26.98,77401.7,27.6,0.33151,0.00027,18.0357]
[1779738739923,26.97,77402.34,27.6,0.33163,0.00027,18.03831]
[1779738748987,26.96,77403.0,27.6,0.33174,0.00027,18.0409]
[1779738753824,26.95,77402.97,27.6,0.33166,0.00027,18.0351]
[1779738759077,26.95,77403.31,27.6,0.33171,0.00027,18.03625]
[1779738766415,26.94,77403.05,27.6,0.33162,0.00027,18.0342]
[1779738768441,26.94,77403.05,27.6,0.33159,0.00027,18.03344]
[1779738773844,26.93,77402.56,27.6,0.33143,0.00027,18.02985]
[1779738774499,26.93,77402.27,27.6,0.33133,0.00027,18.02779]
[1779738774524,26.93,77402.27,27.6,0.33132,0.00027,18.0275]
[1779738775306,26.93,77402.27,27.6,0.33132,0.00027,18.0275]
[1779738777438,26.93,77399.23,27.6,0.33048,0.00027,18.0086]
[1779738781275,26.92,77399.36,27.6,0.33049,0.00027,18.00886]
[1779738781372,26.92,77399.36,27.6,0.33049,0.00027,18.00886]
[1779738781376,26.92,77400.09,27.6,0.33069,0.00027,18.0132]
[1779738783486,26.92,77400.2,27.6,0.33072,0.00027,18.01387]
[1779738789287,26.91,77401.57,27.6,0.33104,0.00027,18.02119]
[1779738794322,26.91,77401.46,27.6,0.33098,0.00027,18.01983]
[1779738800364,26.9,77403.91,27.6,0.3316,0.00027,18.03398]
[1779738805398,26.9,77401.81,27.6,0.331,0.00027,18.02043]
[1779738812448,26.89,77401.91,27.6,0.33095,0.00027,18.01519]
[1779738815036,26.89,77402.79,27.6,0.33118,0.00027,18.02032]
[1779738817039,26.89,77394.66,27.6,0.32896,0.00027,17.97003]
[1779738817747,26.89,77394.66,27.6,0.32896,0.00027,17.97003]
[1779738817756,26.89,77394.66,27.6,0.32896,0.00027,17.97003]
[1779738817805,26.89,77394.66,27.6,0.32896,0.00027,17.97003]
[1779738817925,26.88,77394.46,27.6,0.3289,0.00027,17.9687]
[1779738817974,26.88,77394.46,27.6,0.3289,0.00027,17.9687]
[1779738818811,26.88,77394.46,27.6,0.3289,0.00027,17.9687]
[1779738818863,26.88,77394.46,27.6,0.3289,0.00027,17.9687]
[1779738818820,26.87,77388.16,27.6,0.32711,0.00027,17.92759]
[1779738819760,26.86,77388.0,27.6,0.32703,0.00027,17.92569]
[1779738820043,26.86,77388.0,27.6,0.32703,0.00027,17.92569]
[1779738820816,26.85,77388.0,27.6,0.32696,0.00027,17.92421]
[1779738826239,26.82,77388.44,27.6,0.32688,0.00027,17.92252]
[1779738826861,26.82,77388.44,27.6,0.32688,0.00027,17.92252]
[1779738827553,26.82,77388.33,27.6,0.32683,0.00027,17.92143]
[1779738832588,26.81,77387.53,27.6,0.32659,0.00027,17.91587]
[1779738838138,26.81,77387.53,27.6,0.32659,0.00027,17.91587]
[1779738845798,26.81,77384.69,27.6,0.32577,0.00027,17.89686]
[1779738852958,26.8,77384.44,27.6,0.32567,0.00027,17.8946]
[1779738861045,26.8,77384.57,27.6,0.32569,0.00027,17.89513]
[1779738861138,26.8,77384.57,27.6,0.32569,0.00027,17.89513]
[1779738861162,26.8,77384.57,27.6,0.32569,0.00027,17.89513]
[1779738861793,26.79,77378.87,27.6,0.32412,0.00027,17.85821]
[1779738865705,26.79,77377.34,27.6,0.32369,0.00027,17.8481]
[1779738865731,26.79,77377.34,27.6,0.32369,0.00027,17.8481]
[1779738867287,26.79,77370.03,27.6,0.32171,0.00027,17.80113]
[1779738870054,26.79,77371.07,27.6,0.32197,0.00027,17.80753]
[1779738872218,26.79,77372.29,27.6,0.32225,0.00027,17.81013]
[1779738872231,26.79,77372.29,27.6,0.32225,0.00027,17.81013]
[1779738872305,26.79,77372.29,27.6,0.32225,0.00027,17.81013]
[1779738872870,26.79,77376.57,27.6,0.3234,0.00027,17.83738]
[1779738873009,26.79,77376.57,27.6,0.3234,0.00027,17.83738]
[1779738873781,26.79,77376.57,27.6,0.3234,0.00027,17.83738]
[1779738878912,26.78,77379.32,27.6,0.32413,0.00027,17.85442]
[1779738883299,26.78,77379.83,27.6,0.32425,0.00027,17.85734]
[1779738884873,26.78,77379.83,27.6,0.32425,0.00027,17.85726]
[1779738885156,26.78,77379.86,27.6,0.32425,0.00027,17.85736]
[1779738885161,26.78,77379.86,27.6,0.32425,0.00027,17.85736]
[1779738885444,26.78,77379.86,27.6,0.32425,0.00027,17.85736]
[1779738885961,26.78,77384.37,27.6,0.32547,0.00027,17.88586]
[1779738890620,26.78,77384.87,27.6,0.32559,0.00027,17.88864]
[1779738890677,26.78,77384.87,27.6,0.32559,0.00027,17.88864]
[1779738890686,26.78,77384.87,27.6,0.32559,0.00027,17.88864]
[1779738890996,26.78,77380.64,27.6,0.32444,0.00027,17.86178]
[1779738893010,26.77,77374.91,27.6,0.32288,0.00027,17.825]
[1779738895500,26.77,77373.27,27.6,0.32242,0.00027,17.81427]
[1779738895998,26.77,77373.27,27.6,0.32242,0.00027,17.81427]
[1779738896402,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896467,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896501,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896502,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896527,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896731,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896739,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896751,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738896952,26.77,77373.27,27.6,0.32242,0.00027,17.81416]
[1779738897028,26.77,77369.29,27.6,0.32134,0.00027,17.78851]
[1779738897123,26.77,77369.29,27.6,0.32134,0.00027,17.78851]
[1779738897563,26.77,77369.29,27.6,0.32134,0.00027,17.78851]
[1779738897819,26.77,77358.07,27.6,0.31832,0.00027,17.71568]
[1779738898039,26.77,77358.07,27.6,0.31832,0.00027,17.71568]
[1779738898690,26.77,77358.07,27.6,0.31832,0.00027,17.71568]
[1779738898711,26.77,77358.07,27.6,0.31832,0.00027,17.71568]
[1779738900265,26.77,77348.07,27.6,0.31564,0.00027,17.64997]
[1779738901657,26.77,77347.44,27.6,0.31546,0.00027,17.64558]
[1779738901675,26.77,77347.44,27.6,0.31546,0.00027,17.64558]
[1779738901720,26.77,77341.54,27.6,0.31388,0.00027,17.60638]
[1779738902299,26.77,77341.54,27.6,0.31388,0.00027,17.60638]
[1779738902302,26.77,77341.54,27.6,0.31388,0.00027,17.60638]
[1779738903774,26.77,77337.89,27.6,0.31291,0.00027,17.58204]
[1779738903826,26.77,77337.89,27.6,0.31291,0.00027,17.58204]
[1779738903993,26.77,77343.23,27.6,0.31432,0.00027,17.61738]
[1779738909353,26.77,77343.35,27.6,0.31435,0.00027,17.61803]
[1779738912337,26.76,77344.5,27.6,0.31465,0.00027,17.62555]
[1779738913704,26.76,77343.36,27.6,0.31434,0.00027,17.6179]
[1779738919864,26.76,77343.7,27.6,0.31442,0.00027,17.61993]
[1779738921464,26.76,77343.82,27.6,0.31445,0.00027,17.62063]
[1779738921504,26.76,77343.82,27.6,0.31445,0.00027,17.62063]
[1779738921576,26.76,77343.82,27.6,0.31445,0.00027,17.62063]
[1779738921814,26.76,77343.82,27.6,0.31445,0.00027,17.62063]
[1779738921845,26.76,77343.82,27.6,0.31445,0.00027,17.62063]
[1779738921943,26.76,77344.17,27.6,0.31454,0.00027,17.62284]
[1779738922499,26.76,77344.17,27.6,0.31454,0.00027,17.62284]
[1779738923046,26.76,77353.11,27.6,0.31693,0.00027,17.68177]
[1779738926514,26.76,77355.53,27.6,0.31757,0.00027,17.69744]
[1779738927771,26.76,77355.96,27.6,0.31768,0.00027,17.70006]
[1779738929433,26.76,77355.96,27.6,0.31767,0.00027,17.69985]
[1779738935485,26.75,77356.78,27.6,0.31783,0.00027,17.69968]
[1779738935941,26.75,77356.78,27.6,0.31783,0.00027,17.69968]
[1779738935965,26.75,77356.78,27.6,0.31783,0.00027,17.69968]
[1779738936004,26.75,77357.64,27.6,0.31805,0.00027,17.70511]
[1779738940714,26.75,77359.3,27.6,0.31848,0.00027,17.7156]
[1779738942074,26.75,77359.35,27.6,0.31848,0.00027,17.71568]
[1779738945014,26.75,77365.9,27.6,0.32024,0.00027,17.75803]
[1779738947963,26.74,77365.98,27.6,0.32024,0.00027,17.7581]
[1779738947976,26.74,77365.98,27.6,0.32024,0.00027,17.7581]
[1779738947979,26.74,77364.94,27.6,0.31994,0.00027,17.75105]
[1779738949985,26.74,77366.79,27.6,0.32044,0.00027,17.76291]
[1779738950202,26.74,77365.71,27.6,0.32014,0.00027,17.75577]
[1779738954698,26.74,77368.01,27.6,0.32074,0.00027,17.77011]
[1779738960480,26.73,77370.17,27.6,0.32128,0.00027,17.78314]
[1779738963856,26.73,77373.02,27.6,0.32203,0.00027,17.80101]
[1779738963907,26.73,77373.02,27.6,0.32203,0.00027,17.80101]
[1779738964580,26.73,77373.76,27.6,0.32222,0.00027,17.80559]
[1779738965047,26.73,77373.76,27.6,0.32222,0.00027,17.80559]
[1779738968828,26.72,77375.11,27.6,0.32256,0.00027,17.81378]
[1779738970292,26.72,77375.11,27.6,0.32256,0.00027,17.81366]
[1779738975413,26.72,77375.04,27.6,0.32252,0.00027,17.81285]
[1779738981517,26.71,77375.12,27.6,0.3225,0.00027,17.81242]
[1779738988676,26.71,77376.27,27.6,0.32277,0.00027,17.81879]
[1779738993784,26.7,77376.49,27.6,0.32277,0.00027,17.81471]
[1779738994895,26.7,77376.26,27.6,0.3227,0.00027,17.81312]
[1779738997308,26.7,77375.68,27.6,0.32253,0.00027,17.80901]
[1779739003477,26.69,77375.61,27.6,0.32248,0.00027,17.80791]
[1779739005369,26.69,77375.57,27.6,0.32246,0.00027,17.80745]
[1779739005421,26.69,77375.57,27.6,0.32246,0.00027,17.80745]
[1779739010706,26.69,77376.09,27.6,0.32257,0.00027,17.81003]
[1779739019120,26.68,77374.18,27.6,0.32203,0.00027,17.7971]
[1779739025935,26.67,77374.89,27.6,0.32216,0.00027,17.80028]
[1779739031186,26.67,77374.89,27.6,0.32215,0.00027,17.80009]
[1779739039027,26.67,77377.1,27.6,0.3227,0.00027,17.81328]
[1779739048091,26.66,77377.75,27.6,0.32284,0.00027,17.81652]
[1779739054132,26.66,77377.69,27.6,0.32276,0.00027,17.81049]
[1779739061188,26.65,77377.69,27.6,0.32272,0.00027,17.8098]
[1779739069512,26.65,77377.69,27.6,0.3227,0.00027,17.80933]
[1779739080235,26.64,77377.69,27.6,0.32268,0.00027,17.80867]
[1779739086669,26.64,77377.76,27.6,0.32266,0.00027,17.8083]
[1779739086670,26.64,77377.76,27.6,0.32266,0.00027,17.8083]
[1779739086775,26.64,77377.76,27.6,0.32266,0.00027,17.8083]
[1779739086809,26.64,77377.76,27.6,0.32266,0.00027,17.8083]
[1779739086906,26.63,77377.76,27.6,0.32264,0.00027,17.80785]
[1779739088053,26.63,77370.26,27.6,0.3206,0.00027,17.75927]
[1779739093412,26.63,77371.2,27.6,0.32083,0.00027,17.76474]
[1779739094966,26.63,77371.2,27.6,0.32083,0.00027,17.76474]
[1779739095020,26.63,77371.2,27.6,0.32082,0.00027,17.7645]
[1779739096667,26.63,77371.2,27.6,0.32082,0.00027,17.7645]
[1779739103483,26.62,77371.14,27.6,0.32078,0.00027,17.76365]
[1779739113554,26.62,77371.5,27.6,0.32081,0.00027,17.76038]
[1779739114322,26.62,77371.5,27.6,0.32081,0.00027,17.76038]
[1779739122617,26.62,77371.38,27.6,0.32076,0.00027,17.75906]
[1779739127652,26.61,77371.85,27.6,0.32087,0.00027,17.76174]
[1779739135708,26.61,77371.81,27.6,0.32084,0.00027,17.76098]
[1779739141750,26.61,77371.93,27.6,0.32085,0.00027,17.76138]
[1779739152836,26.6,77372.16,27.6,0.32089,0.00027,17.76219]
[1779739158119,26.6,77372.12,27.6,0.32086,0.00027,17.76168]
[1779739158196,26.6,77372.12,27.6,0.32086,0.00027,17.76168]
[1779739158255,26.6,77372.12,27.6,0.32086,0.00027,17.76168]
[1779739158523,26.6,77375.3,27.6,0.32172,0.00027,17.78222]
[1779739161559,26.6,77381.15,27.6,0.32331,0.00027,17.81978]
[1779739167464,26.6,77380.59,27.6,0.32314,0.00027,17.81588]
[1779739167492,26.6,77380.59,27.6,0.32314,0.00027,17.81588]
[1779739170199,26.6,77383.34,27.6,0.32389,0.00027,17.83342]
[1779739170297,26.6,77383.42,27.6,0.32391,0.00027,17.83387]
[1779739173144,26.6,77389.3,27.6,0.32546,0.00027,17.86617]
[1779739174061,26.6,77389.3,27.6,0.32546,0.00027,17.86617]
[1779739174141,26.6,77389.81,27.6,0.3256,0.00027,17.86934]
[1779739175102,26.6,77389.81,27.6,0.3256,0.00027,17.86934]
[1779739176035,26.6,77393.47,27.6,0.32659,0.00027,17.89247]
[1779739176222,26.6,77393.47,27.6,0.32659,0.00027,17.89247]
[1779739176491,26.6,77393.62,27.6,0.32663,0.00027,17.89333]
[1779739177211,26.6,77393.62,27.6,0.32663,0.00027,17.89333]
[1779739177216,26.6,77393.62,27.6,0.32663,0.00027,17.89333]
[1779739178697,26.59,77396.57,27.6,0.32743,0.00027,17.91178]
[1779739185274,26.59,77397.31,27.6,0.32761,0.00027,17.91604]
[1779739190255,26.59,77397.24,27.6,0.32757,0.00027,17.9151]
[1779739190601,26.59,77397.25,27.6,0.32756,0.00027,17.91487]
[1779739190665,26.59,77397.25,27.6,0.32756,0.00027,17.91487]
[1779739190863,26.59,77397.25,27.6,0.32756,0.00027,17.91487]
[1779739193813,26.58,77401.01,27.6,0.32858,0.00027,17.93828]
[1779739194689,26.58,77398.94,27.6,0.32801,0.00027,17.92523]
[1779739194710,26.58,77398.94,27.6,0.32801,0.00027,17.92523]
[1779739194735,26.58,77398.94,27.6,0.32801,0.00027,17.92523]
[1779739195133,26.58,77394.61,27.6,0.32682,0.00027,17.89789]
[1779739195621,26.58,77394.61,27.6,0.32682,0.00027,17.89789]
[1779739195930,26.58,77394.61,27.6,0.32682,0.00027,17.89789]
[1779739196096,26.58,77394.61,27.6,0.32682,0.00027,17.89789]
[1779739196247,26.58,77394.61,27.6,0.32682,0.00027,17.89789]
[1779739196897,26.58,77390.24,27.6,0.32563,0.00027,17.8701]
[1779739198278,26.58,77390.67,27.6,0.32574,0.00027,17.87276]
[1779739199300,26.58,77390.55,27.6,0.3257,0.00027,17.87192]
[1779739199315,26.58,77387.18,27.6,0.32478,0.00027,17.85039]
[1779739199646,26.58,77387.18,27.6,0.32478,0.00027,17.85039]
[1779739200169,26.58,77379.41,27.6,0.32266,0.00027,17.80045]
[1779739202183,26.58,77372.47,27.6,0.32077,0.00027,17.75538]
[1779739203349,26.58,77372.47,27.6,0.32077,0.00027,17.75538]
[1779739206580,26.58,77370.22,27.6,0.32015,0.00027,17.74056]
[1779739206644,26.58,77370.22,27.6,0.32015,0.00027,17.74056]
[1779739206970,26.58,77370.22,27.6,0.32015,0.00027,17.74056]
[1779739207264,26.58,77358.62,27.6,0.317,0.00027,17.66439]
[1779739207392,26.58,77358.62,27.6,0.317,0.00027,17.66439]
[1779739209542,26.58,77359.56,27.6,0.31726,0.00027,17.67052]
[1779739210122,26.58,77359.56,27.6,0.31726,0.00027,17.67052]
[1779739213442,26.58,77359.34,27.6,0.31719,0.00027,17.66895]
[1779739213655,26.58,77359.34,27.6,0.31719,0.00027,17.66895]
[1779739214267,26.58,77365.57,27.6,0.31887,0.00027,17.70988]
[1779739214885,26.58,77365.57,27.6,0.31887,0.00027,17.70988]
[1779739215146,26.58,77365.57,27.6,0.31887,0.00027,17.70988]
[1779739215274,26.58,77357.26,27.6,0.31662,0.00027,17.65507]
[1779739216406,26.58,77356.51,27.6,0.31642,0.00027,17.65008]
[1779739216673,26.58,77356.51,27.6,0.31642,0.00027,17.65008]
[1779739216712,26.58,77356.51,27.6,0.31642,0.00027,17.65008]
[1779739217183,26.58,77356.51,27.6,0.31642,0.00027,17.65008]
[1779739217288,26.58,77364.17,27.6,0.31849,0.00027,17.7006]
[1779739222323,26.57,77366.83,27.6,0.3192,0.00027,17.71773]
[1779739227358,26.57,77366.14,27.6,0.319,0.00027,17.71293]
[1779739232704,26.57,77367.68,27.6,0.31937,0.00027,17.71775]
[1779739238435,26.57,77367.9,27.6,0.31941,0.00027,17.71873]
[1779739245436,26.57,77368.04,27.6,0.31944,0.00027,17.71958]
[1779739247434,26.56,77367.91,27.6,0.31938,0.00027,17.71821]
[1779739253010,26.56,77368.97,27.6,0.31965,0.00027,17.72472]
[1779739253130,26.56,77368.97,27.6,0.31965,0.00027,17.72472]
[1779739255631,26.56,77373.89,27.6,0.32098,0.00027,17.7565]
[1779739255734,26.56,77373.89,27.6,0.32098,0.00027,17.7565]
[1779739262105,26.56,77376.84,27.6,0.32176,0.00027,17.77511]
[1779739263831,26.55,77377.69,27.6,0.32198,0.00027,17.78047]
[1779739265373,26.55,77377.88,27.6,0.32203,0.00027,17.78155]
[1779739273812,26.55,77378.94,27.6,0.32229,0.00027,17.78779]
[1779739279448,26.55,77383.32,27.6,0.32346,0.00027,17.81553]
[1779739280046,26.55,77383.32,27.6,0.32346,0.00027,17.81553]
[1779739283790,26.54,77384.82,27.6,0.32385,0.00027,17.82478]
[1779739289796,26.54,77383.52,27.6,0.32347,0.00027,17.81565]
[1779739291820,26.54,77383.22,27.6,0.32338,0.00027,17.81363]
[1779739295427,26.54,77384.7,27.6,0.32373,0.00027,17.81786]
[1779739295502,26.53,77385.17,27.6,0.32386,0.00027,17.82078]
[1779739297103,26.53,77386.67,27.6,0.32426,0.00027,17.83031]
[1779739303254,26.53,77388.4,27.6,0.32473,0.00027,17.84117]
[1779739308014,26.53,77388.49,27.6,0.32471,0.00027,17.84075]
[1779739313965,26.52,77387.97,27.6,0.32453,0.00027,17.83666]
[1779739318990,26.52,77387.45,27.6,0.32437,0.00027,17.83289]
[1779739319147,26.52,77387.45,27.6,0.32437,0.00027,17.83289]
[1779739326051,26.51,77387.44,27.6,0.32433,0.00027,17.83196]
[1779739332327,26.51,77387.2,27.6,0.32424,0.00027,17.82999]
[1779739339688,26.5,77386.96,27.6,0.32415,0.00027,17.8278]
[1779739346797,26.5,77387.04,27.6,0.32414,0.00027,17.82755]
[1779739353247,26.49,77387.04,27.6,0.32405,0.00027,17.82144]
[1779739358284,26.49,77385.41,27.6,0.32358,0.00027,17.81044]
[1779739363319,26.48,77386.09,27.6,0.32374,0.00027,17.8143]
[1779739369928,26.48,77386.37,27.6,0.3238,0.00027,17.81568]
[1779739375406,26.48,77386.58,27.6,0.32382,0.00027,17.81619]
[1779739375631,26.48,77386.58,27.6,0.32382,0.00027,17.81619]
[1779739376413,26.47,77394.64,27.6,0.32603,0.00027,17.86768]
[1779739377481,26.47,77394.64,27.6,0.32603,0.00027,17.86768]
[1779739383468,26.47,77400.34,27.6,0.32755,0.00028,17.90297]
[1779739383536,26.47,77400.34,27.6,0.32755,0.00028,17.90297]
[1779739383607,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739383667,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739383735,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739383739,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739383777,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739383886,26.47,77398.84,27.6,0.32713,0.00027,17.8933]
[1779739384469,26.47,77400.8,27.6,0.32767,0.00028,17.90567]
[1779739385878,26.47,77401.09,27.6,0.32775,0.00028,17.90746]
[1779739385925,26.47,77401.09,27.6,0.32775,0.00028,17.90746]
[1779739386034,26.47,77401.09,27.6,0.32775,0.00028,17.90746]
[1779739386508,26.47,77401.09,27.6,0.32775,0.00028,17.90746]
[1779739389504,26.47,77407.13,27.6,0.32941,0.00028,17.94531]
[1779739390120,26.47,77407.13,27.6,0.32941,0.00028,17.94531]
[1779739392195,26.46,77406.67,27.6,0.32927,0.00028,17.94228]
[1779739393684,26.46,77407.03,27.6,0.32936,0.00028,17.9444]
[1779739399575,26.46,77412.93,27.6,0.33097,0.00028,17.98076]
[1779739404610,26.46,77412.86,27.6,0.33093,0.00028,17.9799]
[1779739409345,26.45,77411.92,27.6,0.33066,0.00028,17.9738]
[1779739409348,26.45,77411.92,27.6,0.33066,0.00028,17.9738]
[1779739409383,26.45,77411.92,27.6,0.33066,0.00028,17.9738]
[1779739409451,26.45,77411.92,27.6,0.33066,0.00028,17.9738]
[1779739409530,26.45,77410.25,27.6,0.33016,0.00028,17.96257]
[1779739410507,26.45,77410.25,27.6,0.33016,0.00028,17.96257]
[1779739410537,26.45,77406.63,27.6,0.32916,0.00028,17.93976]
[1779739413922,26.45,77402.87,27.6,0.32808,0.00028,17.91097]
[1779739414389,26.45,77402.87,27.6,0.32808,0.00028,17.91097]
[1779739414490,26.45,77402.68,27.6,0.32802,0.00028,17.90967]
[1779739418958,26.44,77401.42,27.6,0.32766,0.00028,17.90148]
[1779739419327,26.44,77401.42,27.6,0.32766,0.00028,17.90148]
[1779739419815,26.44,77401.42,27.6,0.32765,0.00028,17.90116]
[1779739421728,26.44,77401.57,27.6,0.32768,0.00028,17.9019]
[1779739423541,26.44,77401.57,27.6,0.32768,0.00028,17.9019]
[1779739423562,26.44,77401.48,27.6,0.32765,0.00028,17.90112]
[1779739426795,26.44,77399.3,27.6,0.32704,0.00028,17.88709]
[1779739426900,26.44,77396.36,27.6,0.32623,0.00028,17.86839]
[1779739431600,26.44,77395.35,27.6,0.32594,0.00027,17.86173]
[1779739431768,26.44,77395.35,27.6,0.32594,0.00027,17.86173]
[1779739431778,26.44,77395.35,27.6,0.32594,0.00027,17.86173]
[1779739431781,26.44,77395.35,27.6,0.32594,0.00027,17.86173]
[1779739438353,26.43,77390.88,27.6,0.3247,0.00027,17.83285]
[1779739438507,26.43,77390.88,27.6,0.3247,0.00027,17.83285]
[1779739438571,26.43,77390.88,27.6,0.3247,0.00027,17.83277]
[1779739444107,26.43,77390.95,27.6,0.32471,0.00027,17.83305]
[1779739448063,26.43,77390.91,27.6,0.32468,0.00027,17.83253]
[1779739448123,26.43,77390.91,27.6,0.32468,0.00027,17.83253]
[1779739448192,26.43,77390.91,27.6,0.32468,0.00027,17.83253]
[1779739453953,26.43,77389.41,27.6,0.32425,0.00027,17.82242]
[1779739460284,26.42,77390.48,27.6,0.32453,0.00027,17.8289]
[1779739467044,26.42,77390.55,27.6,0.32452,0.00027,17.82868]
[1779739467860,26.42,77390.55,27.6,0.32452,0.00027,17.82868]
[1779739473086,26.42,77390.17,27.6,0.32435,0.00027,17.82061]
[1779739473809,26.42,77390.17,27.6,0.32435,0.00027,17.82061]
[1779739479545,26.41,77390.29,27.6,0.32436,0.00027,17.82086]
[1779739485802,26.41,77390.21,27.6,0.32431,0.00027,17.81984]
[1779739491213,26.4,77390.1,27.6,0.32425,0.00027,17.81836]
[1779739493494,26.4,77390.37,27.6,0.32432,0.00027,17.82001]
[1779739499983,26.4,77390.53,27.6,0.32434,0.00027,17.82047]
[1779739500044,26.4,77390.53,27.6,0.32434,0.00027,17.82047]
[1779739500065,26.4,77390.53,27.6,0.32434,0.00027,17.82047]
[1779739502375,26.4,77383.16,27.6,0.3223,0.00027,17.77256]
[1779739503276,26.4,77383.16,27.6,0.3223,0.00027,17.7725]
[1779739503282,26.4,77383.16,27.6,0.3223,0.00027,17.7725]
[1779739503296,26.4,77383.16,27.6,0.3223,0.00027,17.7725]
[1779739503420,26.4,77383.16,27.6,0.3223,0.00027,17.7725]
[1779739503510,26.4,77381.01,27.6,0.32171,0.00027,17.75846]
[1779739503781,26.4,77381.01,27.6,0.32171,0.00027,17.75846]
[1779739505281,26.4,77380.37,27.6,0.32153,0.00027,17.75417]
[1779739505286,26.4,77380.37,27.6,0.32153,0.00027,17.75417]
[1779739507833,26.39,77379.89,27.6,0.32138,0.00027,17.75071]
[1779739510401,26.39,77379.86,27.6,0.32136,0.00027,17.7503]
[1779739510416,26.39,77379.86,27.6,0.32136,0.00027,17.7503]
[1779739510495,26.39,77379.75,27.6,0.32133,0.00027,17.74947]
[1779739513869,26.39,77380.73,27.6,0.32158,0.00027,17.75554]
[1779739516044,26.39,77381.66,27.6,0.32183,0.00027,17.76137]
[1779739516052,26.39,77381.66,27.6,0.32183,0.00027,17.76137]
[1779739523440,26.38,77385.42,27.6,0.32281,0.00027,17.78473]
[1779739529488,26.37,77387.92,27.6,0.32346,0.00027,17.80006]
[1779739534637,26.37,77388.9,27.6,0.32367,0.00028,17.80077]
[1779739539866,26.37,77388.83,27.6,0.32361,0.00028,17.79959]
[1779739546656,26.36,77385.44,27.6,0.32265,0.00027,17.7768]
[1779739552652,26.35,77385.69,27.6,0.32267,0.00027,17.77742]
[1779739558695,26.35,77385.82,27.6,0.32267,0.00027,17.77751]
[1779739563730,26.34,77385.82,27.6,0.32265,0.00027,17.77688]
[1779739564944,26.34,77385.82,27.6,0.32264,0.00027,17.77675]
[1779739565097,26.34,77385.82,27.6,0.32264,0.00027,17.77675]
[1779739567746,26.34,77380.87,27.6,0.32127,0.00027,17.74425]
[1779739567748,26.34,77380.87,27.6,0.32127,0.00027,17.74425]
[1779739567797,26.34,77380.87,27.6,0.32127,0.00027,17.74425]
[1779739578836,26.34,77376.07,27.6,0.31991,0.00027,17.71182]
[1779739585366,26.33,77376.07,27.6,0.31991,0.00027,17.71168]
[1779739589526,26.33,77376.07,27.6,0.31989,0.00027,17.71131]
[1779739594314,26.33,77376.07,27.6,0.31988,0.00027,17.71102]
[1779739594650,26.33,77376.07,27.6,0.31988,0.00027,17.71102]
[1779739594940,26.33,77376.07,27.6,0.31982,0.00027,17.70562]
[1779739595992,26.33,77376.07,27.6,0.31982,0.00027,17.70562]
[1779739596938,26.33,77376.07,27.6,0.31982,0.00027,17.70548]
[1779739597504,26.33,77376.07,27.6,0.31982,0.00027,17.70548]
[1779739598354,26.33,77376.07,27.6,0.31981,0.00027,17.70541]
[1779739598833,26.33,77377.9,27.6,0.32031,0.00027,17.71738]
[1779739598984,26.33,77377.9,27.6,0.32031,0.00027,17.71738]
[1779739608042,26.32,77379.69,27.6,0.32077,0.00027,17.7284]
[1779739610723,26.32,77379.69,27.6,0.32077,0.00027,17.7284]
[1779739616100,26.32,77380.19,27.6,0.32088,0.00027,17.73101]
[1779739623148,26.31,77380.0,27.6,0.3208,0.00027,17.7291]
[1779739628722,26.31,77380.08,27.6,0.32082,0.00027,17.72954]
[1779739629283,26.31,77380.08,27.6,0.32082,0.00027,17.72954]
[1779739637247,26.31,77379.53,27.6,0.32062,0.00027,17.72494]
[1779739640284,26.3,77379.17,27.6,0.32052,0.00027,17.72243]
[1779739640443,26.3,77379.17,27.6,0.32052,0.00027,17.72243]
[1779739640537,26.3,77379.17,27.6,0.32052,0.00027,17.72243]
[1779739640963,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641029,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641031,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641039,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641346,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641453,26.3,77379.1,27.6,0.3205,0.00027,17.7219]
[1779739641696,26.3,77391.92,27.6,0.32403,0.00028,17.80549]
[1779739645473,26.3,77393.5,27.6,0.32446,0.00028,17.81561]
[1779739646474,26.3,77394.3,27.6,0.32468,0.00028,17.82075]
[1779739649851,26.3,77396.88,27.6,0.32539,0.00028,17.83726]
[1779739656840,26.3,77394.78,27.6,0.32476,0.00028,17.81856]
[1779739656846,26.3,77394.78,27.6,0.32476,0.00028,17.81856]
[1779739657828,26.3,77394.95,27.6,0.3248,0.00028,17.81953]
[1779739663434,26.3,77397.09,27.6,0.32539,0.00028,17.8332]
[1779739667349,26.3,77398.02,27.6,0.32564,0.00028,17.83912]
[1779739671749,26.3,77392.9,27.6,0.32422,0.00028,17.80603]
[1779739677533,26.3,77394.5,27.6,0.32466,0.00028,17.81628]
[1779739685589,26.3,77396.67,27.6,0.32525,0.00028,17.83011]
[1779739685885,26.3,77396.67,27.6,0.32525,0.00028,17.83011]
[1779739685907,26.3,77396.67,27.6,0.32525,0.00028,17.83011]
[1779739686565,26.3,77396.67,27.6,0.32525,0.00028,17.83011]
[1779739686574,26.3,77396.67,27.6,0.32525,0.00028,17.83008]
[1779739691631,26.3,77396.59,27.6,0.32522,0.00028,17.82937]
[1779739696666,26.29,77394.2,27.6,0.32455,0.00028,17.81378]
[1779739704272,26.29,77394.06,27.6,0.32451,0.00028,17.81279]
[1779739709369,26.29,77394.13,27.6,0.32452,0.00028,17.81307]
[1779739709382,26.29,77394.13,27.6,0.32452,0.00028,17.81307]
[1779739709471,26.29,77394.13,27.6,0.32452,0.00028,17.81307]
[1779739709760,26.29,77389.85,27.6,0.32334,0.00028,17.78533]
[1779739709910,26.29,77389.85,27.6,0.32334,0.00028,17.78533]
[1779739709983,26.29,77389.85,27.6,0.32334,0.00028,17.78533]
[1779739710767,26.29,77380.85,27.6,0.32086,0.00028,17.72652]
[1779739711503,26.29,77380.85,27.6,0.32086,0.00028,17.72652]
[1779739711907,26.29,77380.98,27.6,0.32085,0.00028,17.72232]
[1779739711962,26.29,77380.98,27.6,0.32085,0.00028,17.72232]
[1779739713509,26.29,77381.19,27.6,0.32091,0.00028,17.72363]
[1779739715907,26.29,77381.2,27.6,0.3209,0.00028,17.72355]
[1779739716236,26.29,77381.2,27.6,0.3209,0.00028,17.72355]
[1779739721844,26.29,77383.7,27.6,0.32157,0.00028,17.73939]
[1779739725414,26.28,77383.8,27.6,0.32158,0.00028,17.73976]
[1779739734309,26.28,77383.71,27.6,0.32155,0.00028,17.73889]
[1779739734942,26.28,77390.37,27.6,0.32336,0.00028,17.78168]
[1779739739790,26.27,77384.68,27.6,0.32176,0.00028,17.74402]
[1779739746022,26.27,77385.45,27.6,0.32195,0.00028,17.7485]
[1779739752274,26.27,77386.28,27.6,0.32216,0.00028,17.75354]
[1779739759113,26.26,77387.46,27.6,0.32245,0.00028,17.76036]
[1779739768176,26.26,77387.39,27.6,0.32239,0.00028,17.75904]
[1779739776258,26.26,77387.36,27.6,0.32237,0.00028,17.75866]
[1779739784288,26.25,77387.18,27.6,0.32223,0.00028,17.75119]
[1779739790331,26.24,77387.52,27.6,0.3223,0.00028,17.75282]
[1779739797859,26.24,77387.46,27.6,0.32227,0.00028,17.75226]
[1779739803421,26.24,77392.16,27.6,0.32353,0.00028,17.78192]
[1779739808456,26.23,77393.23,27.6,0.3238,0.00028,17.78835]
[1779739813491,26.23,77390.88,27.6,0.32313,0.00028,17.77254]
[1779739819533,26.22,77391.02,27.6,0.32314,0.00028,17.7729]
[1779739824568,26.22,77390.71,27.6,0.32304,0.00028,17.7704]
[1779739826099,26.22,77390.35,27.6,0.32293,0.00028,17.76797]
[1779739826632,26.22,77390.35,27.6,0.32293,0.00028,17.76797]
[1779739833632,26.22,77386.36,27.6,0.32177,0.00028,17.73629]
[1779739839789,26.22,77386.36,27.6,0.32177,0.00028,17.73629]
[1779739847177,26.21,77386.39,27.6,0.32175,0.00028,17.73601]
[1779739852772,26.21,77387.06,27.6,0.32192,0.00028,17.73985]
[1779739858813,26.21,77388.26,27.6,0.32223,0.00028,17.74742]
[1779739864856,26.21,77385.87,27.6,0.32156,0.00028,17.73146]
[1779739869891,26.21,77387.85,27.6,0.3221,0.00028,17.74425]
[1779739875932,26.2,77388.31,27.6,0.32222,0.00028,17.74701]
[1779739880968,26.2,77389.19,27.6,0.32245,0.00028,17.75257]
[1779739886003,26.2,77386.8,27.6,0.32178,0.00028,17.73673]
[1779739891037,26.2,77389.83,27.6,0.32257,0.00028,17.75133]
[1779739896326,26.2,77387.53,27.6,0.32193,0.00028,17.73615]
[1779739902071,26.2,77387.53,27.6,0.32193,0.00028,17.73608]
[1779739907149,26.2,77389.95,27.6,0.32258,0.00028,17.75158]
[1779739912185,26.19,77390.29,27.6,0.32267,0.00028,17.75361]
[1779739917478,26.19,77390.13,27.6,0.32262,0.00028,17.75241]
[1779739923262,26.19,77390.04,27.6,0.32258,0.00028,17.75158]
[1779739929305,26.19,77392.55,27.6,0.32326,0.00028,17.7677]
[1779739939056,26.19,77392.5,27.6,0.32324,0.00028,17.76714]
[1779739944428,26.19,77392.57,27.6,0.32324,0.00028,17.76713]
[1779739950451,26.18,77392.91,27.6,0.32332,0.00028,17.76908]
[1779739955487,26.18,77393.08,27.6,0.32332,0.00028,17.76488]
[1779739956143,26.18,77393.08,27.6,0.32332,0.00028,17.76488]
[1779739962536,26.18,77393.32,27.6,0.32339,0.00028,17.76655]
[1779739967627,26.18,77391.09,27.6,0.32277,0.00028,17.75205]
[1779739973613,26.18,77395.22,27.6,0.32392,0.00028,17.77908]
[1779739978648,26.18,77394.64,27.6,0.32376,0.00028,17.77534]
[1779739983683,26.18,77393.74,27.6,0.32352,0.00028,17.76955]
[1779739985916,26.18,77393.86,27.6,0.32355,0.00028,17.77035]
[1779739986322,26.18,77393.86,27.6,0.32355,0.00028,17.77037]
[1779739986622,26.18,77393.86,27.6,0.32355,0.00028,17.77037]
[1779739987601,26.18,77393.86,27.6,0.32355,0.00028,17.77037]
[1779739993192,26.18,77394.3,27.6,0.32366,0.00028,17.77301]
[1779739998788,26.18,77396.69,27.6,0.32431,0.00028,17.78818]
[1779740003823,26.18,77396.14,27.6,0.32414,0.00028,17.78432]
[1779740008859,26.18,77396.34,27.6,0.32419,0.00028,17.78536]
[1779740014301,26.18,77397.11,27.6,0.32435,0.00028,17.78511]
[1779740020943,26.17,77397.39,27.6,0.32441,0.00028,17.7865]
[1779740025979,26.17,77395.38,27.6,0.32384,0.00028,17.7732]
[1779740031014,26.17,77397.59,27.6,0.32445,0.00028,17.78735]
[1779740037107,26.17,77397.47,27.6,0.32441,0.00028,17.78646]
[1779740042134,26.17,77395.34,27.6,0.3238,0.00028,17.77222]
[1779740053168,26.16,77395.48,27.6,0.32382,0.00028,17.77265]
[1779740058870,26.16,77395.48,27.6,0.32382,0.00028,17.77261]
[1779740063730,26.16,77391.13,27.6,0.3226,0.00028,17.74391]
[1779740065326,26.16,77390.73,27.6,0.32248,0.00028,17.74125]
[1779740072302,26.16,77391.2,27.6,0.32257,0.00028,17.73916]
[1779740079350,26.16,77391.25,27.6,0.32257,0.00028,17.7393]
[1779740084386,26.16,77391.4,27.6,0.32261,0.00028,17.74013]
[1779740089390,26.16,77395.83,27.6,0.32383,0.00028,17.76885]
[1779740089413,26.16,77395.83,27.6,0.32383,0.00028,17.76885]
[1779740089952,26.16,77395.83,27.6,0.32383,0.00028,17.76885]
[1779740089979,26.16,77395.83,27.6,0.32383,0.00028,17.76885]
[1779740095367,26.16,77392.42,27.6,0.32288,0.00028,17.74661]
[1779740096469,26.16,77391.49,27.6,0.32263,0.00028,17.74055]
[1779740099533,26.16,77389.82,27.6,0.32217,0.00028,17.72971]
[1779740099581,26.16,77389.82,27.6,0.32217,0.00028,17.72971]
[1779740099848,26.16,77389.82,27.6,0.32217,0.00028,17.72971]
[1779740100162,26.16,77389.82,27.6,0.32217,0.00028,17.72971]
[1779740100262,26.16,77389.66,27.6,0.32212,0.00028,17.72869]
[1779740100658,26.16,77377.48,27.6,0.31875,0.00028,17.64815]
[1779740102395,26.16,77381.55,27.6,0.31988,0.00028,17.67522]
[1779740102727,26.16,77381.55,27.6,0.31988,0.00028,17.67522]
[1779740103050,26.16,77381.55,27.6,0.31988,0.00028,17.67522]
[1779740103100,26.16,77383.45,27.6,0.3204,0.00028,17.68781]
[1779740103425,26.16,77383.45,27.6,0.3204,0.00028,17.68781]
[1779740103754,26.16,77393.94,27.6,0.32331,0.00028,17.75677]
[1779740108870,26.16,77394.52,27.6,0.32348,0.00028,17.76056]
[1779740113855,26.16,77394.78,27.6,0.32355,0.00028,17.76228]
[1779740114812,26.16,77395.15,27.6,0.32365,0.00028,17.76469]
[1779740123819,26.16,77394.92,27.6,0.32359,0.00028,17.76323]
[1779740125509,26.16,77394.66,27.6,0.32352,0.00028,17.76157]
[1779740125994,26.16,77394.66,27.6,0.32352,0.00028,17.76157]
[1779740126038,26.16,77394.66,27.6,0.32352,0.00028,17.76157]
[1779740127320,26.16,77400.09,27.6,0.32503,0.00028,17.79687]
[1779740128186,26.16,77404.97,27.6,0.32639,0.00028,17.82835]
[1779740128303,26.16,77404.97,27.6,0.32639,0.00028,17.82835]
[1779740129614,26.16,77405.94,27.6,0.32666,0.00028,17.83457]
[1779740130183,26.16,77405.94,27.6,0.32666,0.00028,17.83457]
[1779740133709,26.16,77406.91,27.6,0.32689,0.00028,17.83566]
[1779740139779,26.16,77409.62,27.6,0.32764,0.00028,17.85294]
[1779740140459,26.16,77409.62,27.6,0.32764,0.00028,17.85294]
[1779740140786,26.16,77409.71,27.6,0.32766,0.00028,17.85352]
[1779740145821,26.16,77409.88,27.6,0.32771,0.00028,17.85458]
[1779740150855,26.16,77410.06,27.6,0.32776,0.00028,17.8557]
[1779740153129,26.16,77410.0,27.6,0.32774,0.00028,17.85531]
[1779740159919,26.15,77409.97,27.6,0.32772,0.00028,17.85492]
[1779740163947,26.15,77403.58,27.6,0.32594,0.00028,17.81381]
[1779740168982,26.15,77402.87,27.6,0.32574,0.00028,17.80925]
[1779740171575,26.15,77402.78,27.6,0.32572,0.00028,17.80868]
[1779740171667,26.15,77402.78,27.6,0.32572,0.00028,17.80868]
[1779740177085,26.15,77402.78,27.6,0.32572,0.00028,17.80868]
[1779740180369,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740180557,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740180619,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740180740,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740181017,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740181179,26.15,77399.63,27.6,0.32484,0.00028,17.7883]
[1779740181279,26.15,77393.3,27.6,0.32308,0.00028,17.74713]
[1779740182861,26.15,77389.61,27.6,0.32205,0.00028,17.72291]
[1779740183766,26.15,77388.68,27.6,0.32179,0.00028,17.71676]
[1779740184088,26.15,77388.84,27.6,0.32183,0.00028,17.71777]
[1779740188237,26.15,77389.24,27.6,0.32195,0.00028,17.72047]
[1779740189116,26.15,77389.32,27.6,0.32197,0.00028,17.72102]
[1779740189123,26.15,77395.62,27.6,0.32372,0.00028,17.76223]
[1779740189693,26.15,77395.62,27.6,0.32372,0.00028,17.76223]
[1779740192206,26.15,77398.06,27.6,0.32436,0.00028,17.77301]
[1779740193574,26.15,77397.69,27.6,0.32425,0.00028,17.77058]
[1779740199193,26.15,77393.25,27.6,0.32302,0.00028,17.74158]
[1779740199611,26.15,77393.25,27.6,0.32302,0.00028,17.74158]
[1779740207251,26.15,77393.54,27.6,0.3231,0.00028,17.74345]
[1779740212009,26.15,77393.56,27.6,0.3231,0.00028,17.74356]
[1779740217321,26.15,77393.59,27.6,0.32311,0.00028,17.74372]
[1779740218082,26.15,77393.59,27.6,0.32311,0.00028,17.74372]
[1779740220649,26.15,77392.72,27.6,0.32287,0.00028,17.73801]
[1779740226385,26.15,77398.26,27.6,0.3244,0.00028,17.77397]
[1779740228167,26.15,77398.25,27.6,0.3244,0.00028,17.77387]
[1779740233186,26.15,77393.06,27.6,0.32295,0.00028,17.73998]
[1779740233685,26.15,77392.99,27.6,0.32293,0.00028,17.73951]
[1779740241489,26.15,77392.99,27.6,0.32293,0.00028,17.73948]
[1779740246524,26.15,77393.92,27.6,0.32318,0.00028,17.74553]
[1779740251387,26.15,77395.54,27.6,0.32363,0.00028,17.75605]
[1779740255418,26.15,77397.03,27.6,0.324,0.00028,17.76054]
[1779740261610,26.15,77396.08,27.6,0.32373,0.00028,17.75415]
[1779740270477,26.15,77397.2,27.6,0.32403,0.00028,17.76136]
[1779740276365,26.15,77396.25,27.6,0.32376,0.00028,17.75501]
[1779740283784,26.14,77396.37,27.6,0.32379,0.00028,17.75555]
[1779740291258,26.14,77396.32,27.6,0.32377,0.00028,17.7551]
[1779740296876,26.14,77396.18,27.6,0.32371,0.00028,17.75385]
[1779740306946,26.14,77396.18,27.6,0.32369,0.00028,17.75345]
[1779740311981,26.14,77394.03,27.6,0.32305,0.00028,17.73421]
[1779740316995,26.14,77394.6,27.6,0.3232,0.00028,17.7378]
[1779740317477,26.14,77401.56,27.6,0.32514,0.00028,17.78303]
[1779740317556,26.14,77401.56,27.6,0.32514,0.00028,17.78303]
[1779740323413,26.13,77405.6,27.6,0.32625,0.00028,17.80869]
[1779740331016,26.13,77407.66,27.6,0.32679,0.00028,17.82126]
[1779740331066,26.13,77407.66,27.6,0.32679,0.00028,17.82126]
[1779740332090,26.13,77407.66,27.6,0.32679,0.00028,17.82118]
[1779740338541,26.13,77407.66,27.6,0.32678,0.00028,17.8211]
[1779740339155,26.12,77407.66,27.6,0.32676,0.00028,17.82056]
[1779740341184,26.12,77409.12,27.6,0.32716,0.00028,17.82986]
[1779740341211,26.12,77409.12,27.6,0.32716,0.00028,17.82986]
[1779740346955,26.12,77414.56,27.6,0.32868,0.00028,17.86445]
[1779740352268,26.12,77420.3,27.6,0.33027,0.00028,17.90056]
[1779740352910,26.12,77420.3,27.6,0.33027,0.00028,17.90056]
[1779740353260,26.12,77420.3,27.6,0.33027,0.00028,17.90056]
[1779740353275,26.12,77419.79,27.6,0.33013,0.00028,17.89728]
[1779740358310,26.12,77419.76,27.6,0.33011,0.00028,17.8968]
[1779740361011,26.12,77419.76,27.6,0.33011,0.00028,17.8968]
[1779740361342,26.12,77419.76,27.6,0.33011,0.00028,17.8968]
[1779740361444,26.12,77420.62,27.6,0.33034,0.00028,17.90208]
[1779740362922,26.12,77421.8,27.6,0.33067,0.00028,17.90954]
[1779740368380,26.12,77422.03,27.6,0.33074,0.00028,17.911]
[1779740373415,26.12,77422.18,27.6,0.33074,0.00028,17.90695]
[1779740373769,26.12,77422.18,27.6,0.33074,0.00028,17.90695]
[1779740381334,26.11,77422.06,27.6,0.3307,0.00028,17.90607]
[1779740386506,26.11,77423.01,27.6,0.33096,0.00028,17.91189]
[1779740389050,26.11,77423.78,27.6,0.33117,0.00028,17.91668]
[1779740389054,26.11,77423.78,27.6,0.33117,0.00028,17.91668]
[1779740389074,26.11,77423.78,27.6,0.33117,0.00028,17.91668]
[1779740389527,26.11,77427.88,27.6,0.33233,0.00028,17.9424]
[1779740391090,26.11,77428.37,27.6,0.33246,0.00028,17.94542]
[1779740392745,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740392783,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740392945,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740392988,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740392990,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740393511,26.11,77430.23,27.6,0.33298,0.00028,17.95696]
[1779740393785,26.11,77433.52,27.6,0.33391,0.00028,17.97736]
[1779740394628,26.11,77434.0,27.6,0.33404,0.00028,17.9803]
[1779740400604,26.11,77437.44,27.6,0.335,0.00028,18.00146]
[1779740403551,26.11,77437.39,27.6,0.33499,0.00028,18.00112]
[1779740404867,26.11,77437.29,27.6,0.33495,0.00028,18.00039]
[1779740404974,26.11,77437.29,27.6,0.33495,0.00028,18.00039]
[1779740410098,26.11,77431.78,27.6,0.33339,0.00028,17.96609]
[1779740417129,26.11,77432.08,27.6,0.33348,0.00028,17.96792]
[1779740422947,26.11,77432.0,27.6,0.33345,0.00028,17.96723]
[1779740429808,26.1,77432.0,27.6,0.33343,0.00028,17.967]
[1779740431258,26.1,77432.0,27.6,0.33343,0.00028,17.967]
[1779740436857,26.1,77435.77,27.6,0.33445,0.00028,17.98527]
[1779740441892,26.1,77435.7,27.6,0.33443,0.00028,17.98472]
[1779740446927,26.1,77435.79,27.6,0.33445,0.00028,17.98516]
[1779740450233,26.1,77432.28,27.6,0.33345,0.00028,17.96328]
[1779740450278,26.1,77432.28,27.6,0.33345,0.00028,17.96328]
[1779740451492,26.1,77430.85,27.6,0.33305,0.00028,17.95436]
[1779740451503,26.1,77427.03,27.6,0.33198,0.00028,17.93047]
[1779740457511,26.1,77425.79,27.6,0.33162,0.00028,17.92259]
[1779740459232,26.1,77425.72,27.6,0.3316,0.00028,17.92202]
[1779740466133,26.1,77425.72,27.6,0.33159,0.00028,17.92192]
[1779740466233,26.1,77425.72,27.6,0.33158,0.00028,17.92172]
[1779740473113,26.09,77425.68,27.6,0.33155,0.00028,17.92109]
[1779740480752,26.09,77425.36,27.6,0.33146,0.00028,17.9189]
[1779740481065,26.09,77425.36,27.6,0.33146,0.00028,17.9189]
[1779740481168,26.09,77425.36,27.6,0.33146,0.00028,17.9189]
[1779740481204,26.09,77425.36,27.6,0.33146,0.00028,17.9189]
[1779740481440,26.09,77425.36,27.6,0.33146,0.00028,17.9189]
[1779740481541,26.09,77420.75,27.6,0.33014,0.00028,17.88951]
[1779740482555,26.09,77420.75,27.6,0.33014,0.00028,17.88951]
[1779740484852,26.09,77417.67,27.6,0.32927,0.00028,17.86982]
[1779740486361,26.09,77417.2,27.6,0.32914,0.00028,17.86679]
[1779740486463,26.09,77417.2,27.6,0.32914,0.00028,17.86675]
[1779740487471,26.09,77417.2,27.6,0.32914,0.00028,17.86675]
[1779740494260,26.09,77416.66,27.6,0.32894,0.00028,17.85803]
[1779740497142,26.09,77416.42,27.6,0.32887,0.00028,17.85646]
[1779740498619,26.09,77416.46,27.6,0.32888,0.00028,17.8567]
[1779740502789,26.09,77416.23,27.6,0.32881,0.00028,17.85514]
[1779740505710,26.09,77416.52,27.6,0.32889,0.00028,17.85693]
[1779740507059,26.09,77416.52,27.6,0.32889,0.00028,17.85693]
[1779740508664,26.09,77416.52,27.6,0.32888,0.00028,17.8569]
[1779740510417,26.09,77416.87,27.6,0.32898,0.00028,17.85909]
[1779740516415,26.08,77416.87,27.6,0.32898,0.00028,17.85896]
[1779740517551,26.08,77416.87,27.6,0.32898,0.00028,17.85896]
[1779740523360,26.08,77416.68,27.6,0.32892,0.00028,17.85764]
[1779740528499,26.08,77416.97,27.6,0.32899,0.00028,17.85938]
[1779740534335,26.08,77416.98,27.6,0.32899,0.00028,17.8594]
[1779740539576,26.08,77416.98,27.6,0.32899,0.00028,17.85923]
[1779740547286,26.08,77416.98,27.6,0.32898,0.00028,17.85917]
[1779740552343,26.08,77417.04,27.6,0.32899,0.00028,17.85942]
[1779740557702,26.08,77417.27,27.6,0.32901,0.00028,17.8557]
[1779740563241,26.08,77417.42,27.6,0.32905,0.00028,17.8566]
[1779740570748,26.08,77419.94,27.6,0.32975,0.00028,17.87242]
[1779740577848,26.08,77419.82,27.6,0.32971,0.00028,17.87142]
[1779740582883,26.07,77419.63,27.6,0.32965,0.00028,17.87007]
[1779740589932,26.07,77417.46,27.6,0.32903,0.00028,17.85613]
[1779740596402,26.07,77417.57,27.6,0.32906,0.00028,17.85677]
[1779740603024,26.07,77417.57,27.6,0.32905,0.00028,17.85662]
[1779740608061,26.07,77417.88,27.6,0.32914,0.00028,17.85851]
[1779740610714,26.07,77417.77,27.6,0.3291,0.00028,17.85779]
[1779740616985,26.07,77417.44,27.6,0.32897,0.00028,17.8506]
[1779740620113,26.07,77417.44,27.6,0.32896,0.00028,17.85046]
[1779740625815,26.07,77417.54,27.6,0.32899,0.00028,17.85105]
[1779740632900,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740632959,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633005,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633050,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633065,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633357,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633378,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633431,26.07,77417.54,27.6,0.32898,0.00028,17.85093]
[1779740633789,26.07,77411.26,27.6,0.32722,0.00028,17.81067]
[1779740633817,26.07,77411.26,27.6,0.32722,0.00028,17.81067]
[1779740634379,26.07,77405.03,27.6,0.32547,0.00028,17.77047]
[1779740640160,26.07,77402.58,27.6,0.3248,0.00028,17.75479]
[1779740640614,26.07,77402.58,27.6,0.3248,0.00028,17.75479]
[1779740643723,26.07,77402.21,27.6,0.3247,0.00028,17.75256]
[1779740643803,26.07,77402.64,27.6,0.32482,0.00028,17.75541]
[1779740651700,26.07,77402.64,27.6,0.32482,0.00028,17.75541]
[1779740654415,26.07,77404.9,27.6,0.32547,0.00028,17.7705]
[1779740654428,26.07,77404.23,27.6,0.32529,0.00028,17.76619]
[1779740657615,26.07,77405.37,27.6,0.32561,0.00028,17.77365]
[1779740657617,26.07,77405.37,27.6,0.32561,0.00028,17.77365]
[1779740666474,26.08,77405.56,27.6,0.32568,0.00028,17.77523]
[1779740673342,26.08,77405.58,27.6,0.32569,0.00028,17.77542]
[1779740679567,26.08,77405.94,27.6,0.32577,0.00028,17.77309]
[1779740690644,26.08,77406.03,27.6,0.32581,0.00028,17.77405]
[1779740695328,26.08,77406.03,27.6,0.32581,0.00028,17.77416]
[1779740695381,26.08,77406.03,27.6,0.32581,0.00028,17.77416]
[1779740695405,26.08,77406.03,27.6,0.32582,0.00028,17.77423]
[1779740702457,26.08,77406.2,27.6,0.32587,0.00028,17.77542]
[1779740704723,26.09,77406.2,27.6,0.32587,0.00028,17.77548]
[1779740704742,26.09,77409.31,27.6,0.32674,0.00028,17.79559]
[1779740705073,26.09,77409.31,27.6,0.32674,0.00028,17.79559]
[1779740705749,26.09,77419.38,27.6,0.32957,0.00028,17.86005]
[1779740710784,26.09,77420.02,27.6,0.32976,0.00028,17.86415]
[1779740716244,26.09,77421.01,27.6,0.33004,0.00028,17.87048]
[1779740722885,26.09,77421.33,27.6,0.33013,0.00028,17.87256]
[1779740723707,26.09,77421.33,27.6,0.33013,0.00028,17.87256]
[1779740725419,26.09,77421.33,27.6,0.33013,0.00028,17.87257]
[1779740729369,26.09,77421.33,27.6,0.33013,0.00028,17.8725]
[1779740735224,26.09,77421.33,27.6,0.33008,0.00028,17.86741]
[1779740741533,26.09,77421.33,27.6,0.33008,0.00028,17.86732]
[1779740741626,26.09,77421.33,27.6,0.33008,0.00028,17.86732]
[1779740741716,26.09,77421.33,27.6,0.33008,0.00028,17.86732]
[1779740741886,26.09,77421.33,27.6,0.33008,0.00028,17.86732]
[1779740741737,26.08,77421.33,27.6,0.33007,0.00028,17.86713]
[1779740742009,26.08,77421.33,27.6,0.33007,0.00028,17.86713]
[1779740745400,26.08,77414.08,27.6,0.32803,0.00028,17.82094]
[1779740753057,26.08,77413.66,27.6,0.32791,0.00028,17.81816]
[1779740756947,26.08,77415.26,27.6,0.32836,0.00028,17.82831]
[1779740757500,26.08,77417.01,27.6,0.32885,0.00028,17.83944]
[1779740763986,26.08,77415.56,27.6,0.32843,0.00028,17.83008]
[1779740763996,26.08,77415.56,27.6,0.32843,0.00028,17.83007]
[1779740769229,26.08,77415.41,27.6,0.32839,0.00028,17.82902]
[1779740769265,26.08,77415.41,27.6,0.32839,0.00028,17.82902]
[1779740770497,26.08,77403.71,27.6,0.3251,0.00028,17.75362]
[1779740776320,26.08,77402.93,27.6,0.32489,0.00028,17.74869]
[1779740779336,26.08,77402.89,27.6,0.32489,0.00028,17.74865]
[1779740781315,26.08,77394.23,27.6,0.32247,0.00028,17.69218]
[1779740784251,26.08,77394.97,27.6,0.32269,0.00028,17.69719]
[1779740784266,26.08,77394.97,27.6,0.32269,0.00028,17.69719]
[1779740784299,26.08,77394.97,27.6,0.32269,0.00028,17.69719]
[1779740784404,26.08,77394.97,27.6,0.32269,0.00028,17.69719]
[1779740784505,26.09,77391.83,27.6,0.32182,0.00028,17.67673]
[1779740785276,26.09,77391.83,27.6,0.32182,0.00028,17.67673]
[1779740786342,26.09,77388.95,27.6,0.32102,0.00028,17.65773]
[1779740789409,26.09,77388.02,27.6,0.32076,0.00028,17.65155]
[1779740791764,26.09,77384.3,27.6,0.31972,0.00028,17.62688]
[1779740792754,26.09,77373.4,27.6,0.31666,0.00028,17.54889]
[1779740793091,26.09,77373.4,27.6,0.31666,0.00028,17.54889]
[1779740793629,26.09,77373.4,27.6,0.31666,0.00028,17.54889]
[1779740794871,26.09,77372.6,27.6,0.31644,0.00028,17.54358]
[1779740795857,26.09,77372.59,27.6,0.31644,0.00028,17.5436]
[1779740795906,26.09,77372.59,27.6,0.31644,0.00028,17.5436]
[1779740795924,26.09,77372.59,27.6,0.31645,0.00028,17.54368]
[1779740801115,26.09,77372.34,27.6,0.31638,0.00028,17.54203]
[1779740802492,26.09,77372.34,27.6,0.31638,0.00028,17.54203]
[1779740802836,26.09,77372.91,27.6,0.31654,0.00028,17.54588]
[1779740803356,26.09,77372.91,27.6,0.31654,0.00028,17.54588]
[1779740803834,26.09,77372.91,27.6,0.31654,0.00028,17.54588]
[1779740805536,26.09,77377.9,27.6,0.31792,0.00028,17.57955]
[1779740809079,26.09,77378.02,27.6,0.31797,0.00028,17.58056]
[1779740809431,26.09,77378.02,27.6,0.31797,0.00028,17.58056]
[1779740811189,26.09,77378.03,27.6,0.31797,0.00028,17.58072]
[1779740815000,26.09,77378.03,27.6,0.31798,0.00028,17.58092]
[1779740820572,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821006,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821131,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821165,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821295,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821522,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821525,26.09,77378.3,27.6,0.31807,0.00028,17.58301]
[1779740821579,26.09,77387.14,27.6,0.32053,0.00028,17.64192]
[1779740825676,26.09,77387.15,27.6,0.32053,0.00028,17.64196]
[1779740826116,26.09,77387.3,27.6,0.32057,0.00028,17.64295]
[1779740829223,26.09,77387.6,27.6,0.32065,0.00028,17.64491]
[1779740829251,26.09,77387.6,27.6,0.32065,0.00028,17.64491]
[1779740829979,26.09,77387.6,27.6,0.32065,0.00028,17.64491]
[1779740829635,26.09,77393.89,27.6,0.32241,0.00028,17.68641]
[1779740831704,26.09,77395.19,27.6,0.32277,0.00028,17.69494]
[1779740838010,26.09,77396.08,27.6,0.32302,0.00028,17.70083]
[1779740842726,26.1,77389.28,27.6,0.32113,0.00028,17.65631]
[1779740843754,26.1,77389.28,27.6,0.32113,0.00028,17.65631]
[1779740850037,26.1,77387.64,27.6,0.32068,0.00028,17.64556]
[1779740851341,26.1,77387.69,27.6,0.32069,0.00028,17.64588]
[1779740858838,26.1,77388.32,27.6,0.32082,0.00028,17.6449]
[1779740865617,26.09,77388.2,27.6,0.32079,0.00028,17.64403]
[1779740868665,26.09,77387.82,27.6,0.32068,0.00028,17.6414]
[1779740874717,26.09,77387.82,27.6,0.32067,0.00028,17.64123]
[1779740878123,26.09,77388.17,27.6,0.32075,0.00028,17.64324]
[1779740884018,26.09,77388.05,27.6,0.32071,0.00028,17.64209]
[1779740888631,26.09,77388.07,27.6,0.3207,0.00028,17.64198]
[1779740894653,26.09,77386.04,27.6,0.32013,0.00028,17.6283]
[1779740900965,26.08,77386.34,27.6,0.3202,0.00028,17.63007]
[1779740906719,26.08,77385.74,27.6,0.32001,0.00028,17.62555]
[1779740912216,26.08,77386.06,27.6,0.32004,0.00028,17.62217]
[1779740914631,26.08,77385.63,27.6,0.31992,0.00028,17.61925]
[1779740914875,26.08,77385.63,27.6,0.31992,0.00028,17.61925]
[1779740916494,26.08,77378.73,27.6,0.31799,0.00028,17.57303]
[1779740917443,26.08,77378.73,27.6,0.31799,0.00028,17.57303]
[1779740923141,26.08,77375.88,27.6,0.3172,0.00028,17.55387]
[1779740930863,26.08,77375.83,27.6,0.31718,0.00028,17.55353]
[1779740933043,26.08,77375.83,27.6,0.31718,0.00028,17.55353]
[1779740938180,26.08,77375.86,27.6,0.31719,0.00028,17.55367]
[1779740943433,26.08,77376.02,27.6,0.31723,0.00028,17.55465]
[1779740948469,26.07,77375.83,27.6,0.31717,0.00028,17.55324]
[1779740954510,26.07,77375.85,27.6,0.31717,0.00028,17.5532]
[1779740957996,26.07,77377.47,27.6,0.31762,0.00028,17.56401]
[1779740963574,26.07,77377.88,27.6,0.31771,0.00028,17.5664]
[1779740966900,26.07,77377.88,27.6,0.31771,0.00028,17.5664]
[1779740968338,26.07,77377.02,27.6,0.31747,0.00028,17.56042]
[1779740972278,26.07,77373.2,27.6,0.3164,0.00028,17.5346]
[1779740972477,26.07,77373.2,27.6,0.31636,0.00028,17.52949]
[1779740977674,26.07,77374.53,27.6,0.31672,0.00028,17.53833]
[1779740979890,26.07,77374.51,27.6,0.31672,0.00028,17.53817]
[1779740980247,26.07,77374.64,27.6,0.31675,0.00028,17.53903]
[1779740985125,26.07,77374.39,27.6,0.31668,0.00028,17.5373]
[1779740985225,26.07,77374.39,27.6,0.31668,0.00028,17.53728]
[1779740987003,26.07,77374.39,27.6,0.31668,0.00028,17.53728]
[1779740987037,26.07,77374.39,27.6,0.31668,0.00028,17.53728]
[1779740987058,26.07,77374.39,27.6,0.31668,0.00028,17.53728]
[1779740987071,26.07,77374.39,27.6,0.31668,0.00028,17.53728]
[1779740987139,26.07,77374.39,27.6,0.31668,0.00028,17.53729]
[1779740987541,26.07,77374.39,27.6,0.31668,0.00028,17.53729]
[1779740987744,26.07,77372.71,27.6,0.31622,0.00028,17.52594]
[1779740988327,26.07,77372.71,27.6,0.31622,0.00028,17.52594]
[1779740993786,26.07,77375.15,27.6,0.31689,0.00028,17.54236]
[1779740995419,26.07,77373.74,27.6,0.3165,0.00028,17.53287]
[1779740995434,26.07,77373.74,27.6,0.3165,0.00028,17.53287]
[1779740995528,26.07,77373.74,27.6,0.3165,0.00028,17.53287]
[1779740995800,26.07,77373.79,27.6,0.31651,0.00028,17.53323]
[1779741000835,26.07,77371.29,27.6,0.31583,0.00028,17.51645]
[1779741005873,26.07,77371.62,27.6,0.31592,0.00028,17.51884]
[1779741007887,26.07,77377.7,27.6,0.31761,0.00028,17.55986]
[1779741012922,26.07,77379.04,27.6,0.31798,0.00028,17.56883]
[1779741018964,26.07,77380.82,27.6,0.31848,0.00028,17.58071]
[1779741028027,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741028571,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741028734,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741028898,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741028961,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741028996,26.07,77380.73,27.6,0.31845,0.00028,17.58008]
[1779741029198,26.07,77389.62,27.6,0.32093,0.00028,17.63923]
[1779741032457,26.07,77395.22,27.6,0.32245,0.00028,17.67114]
[1779741034892,26.07,77395.31,27.6,0.32248,0.00028,17.67173]
[1779741038382,26.07,77387.98,27.6,0.32044,0.00028,17.62351]
[1779741039104,26.07,77382.34,27.6,0.31887,0.00028,17.58604]
[1779741040532,26.07,77381.65,27.6,0.31868,0.00028,17.58152]
[1779741043120,26.07,77379.73,27.6,0.31816,0.00028,17.56888]
[1779741043318,26.07,77379.22,27.6,0.31802,0.00028,17.56557]
[1779741043586,26.07,77379.22,27.6,0.31802,0.00028,17.56557]
[1779741043598,26.07,77379.22,27.6,0.31802,0.00028,17.56557]
[1779741043608,26.07,77379.22,27.6,0.31802,0.00028,17.56557]
[1779741043632,26.07,77379.22,27.6,0.31802,0.00028,17.56557]
[1779741044141,26.07,77372.71,27.6,0.31622,0.00028,17.52188]
[1779741045148,26.07,77367.16,27.6,0.31468,0.00028,17.48434]
[1779741050183,26.08,77370.62,27.6,0.31566,0.00028,17.50834]
[1779741051242,26.08,77370.62,27.6,0.31566,0.00028,17.50834]
[1779741051270,26.08,77370.62,27.6,0.31566,0.00028,17.50834]
[1779741052214,26.08,77380.33,27.6,0.31836,0.00028,17.57385]
[1779741052487,26.08,77380.33,27.6,0.31836,0.00028,17.57385]
[1779741053218,26.08,77380.33,27.6,0.31836,0.00028,17.57385]
[1779741057449,26.08,77379.22,27.6,0.31807,0.00028,17.56666]
[1779741061020,26.08,77379.22,27.6,0.31807,0.00028,17.56672]
[1779741062010,26.08,77378.13,27.6,0.31778,0.00028,17.55969]
[1779741067198,26.08,77376.7,27.6,0.31739,0.00028,17.55033]
[1779741071955,26.08,77378.71,27.6,0.31796,0.00028,17.56408]
[1779741071957,26.08,77378.71,27.6,0.31796,0.00028,17.56408]
[1779741077389,26.09,77381.7,27.6,0.31881,0.00028,17.58448]
[1779741082424,26.09,77381.34,27.6,0.31872,0.00028,17.58239]
[1779741083872,26.09,77381.34,27.6,0.31872,0.00028,17.58239]
[1779741089473,26.09,77381.4,27.6,0.31876,0.00028,17.58324]
[1779741096521,26.1,77381.32,27.6,0.31872,0.00028,17.57811]
[1779741101557,26.1,77381.82,27.6,0.31887,0.00028,17.5818]
[1779741105772,26.1,77381.85,27.6,0.31888,0.00028,17.58207]
[1779741110832,26.1,77381.45,27.6,0.3188,0.00028,17.57998]
[1779741116667,26.11,77377.6,27.6,0.31775,0.00028,17.55479]
[1779741121712,26.11,77377.48,27.6,0.31772,0.00028,17.55418]
[1779741122603,26.11,77377.48,27.6,0.31774,0.00028,17.55457]
[1779741123474,26.11,77378.24,27.6,0.31796,0.00028,17.55975]
[1779741128751,26.11,77378.64,27.6,0.31809,0.00028,17.56297]
[1779741133786,26.12,77381.99,27.6,0.31904,0.00028,17.5857]
[1779741136980,26.12,77381.66,27.6,0.31895,0.00028,17.58364]
[1779741141707,26.12,77378.95,27.6,0.31821,0.00028,17.56593]
[1779741141804,26.12,77378.95,27.6,0.31821,0.00028,17.56593]
[1779741142389,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741142424,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741142838,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741142901,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741143006,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741143053,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741143175,26.12,77379.26,27.6,0.3183,0.00028,17.56809]
[1779741143333,26.12,77386.2,27.6,0.32024,0.00028,17.61433]
[1779741144074,26.12,77392.5,27.6,0.322,0.00028,17.65604]
[1779741144505,26.12,77392.5,27.6,0.322,0.00028,17.65604]
[1779741145014,26.12,77393.66,27.6,0.32232,0.00028,17.66369]
[1779741145781,26.12,77393.66,27.6,0.32232,0.00028,17.66369]
[1779741146361,26.12,77393.66,27.6,0.32232,0.00028,17.66369]
[1779741146885,26.12,77394.05,27.6,0.32244,0.00028,17.66638]
[1779741149625,26.12,77395.38,27.6,0.32282,0.00028,17.67529]
[1779741149759,26.12,77395.38,27.6,0.32282,0.00028,17.67529]
[1779741151186,26.12,77397.06,27.6,0.32329,0.00028,17.68637]
[1779741151664,26.12,77399.88,27.6,0.32404,0.00028,17.69978]
[1779741152820,26.13,77399.59,27.6,0.32396,0.00028,17.69795]
[1779741153297,26.13,77399.59,27.6,0.32396,0.00028,17.69795]
[1779741163211,26.13,77401.79,27.6,0.32459,0.00028,17.71266]
[1779741163413,26.13,77401.79,27.6,0.3246,0.00028,17.71286]
[1779741164012,26.13,77404.64,27.6,0.3254,0.00028,17.73138]
[1779741171055,26.13,77405.07,27.6,0.32554,0.00028,17.73444]
[1779741176709,26.13,77405.03,27.6,0.32553,0.00028,17.73422]
[1779741183541,26.13,77406.36,27.6,0.32591,0.00028,17.74305]
[1779741184317,26.13,77406.36,27.6,0.32591,0.00028,17.74305]
[1779741184377,26.13,77406.36,27.6,0.32592,0.00028,17.74325]
[1779741184474,26.13,77406.36,27.6,0.32592,0.00028,17.74325]
[1779741184600,26.13,77406.36,27.6,0.32592,0.00028,17.74325]
[1779741185062,26.13,77406.36,27.6,0.32592,0.00028,17.74325]
[1779741185152,26.14,77400.51,27.6,0.32428,0.00028,17.7054]
[1779741190188,26.14,77399.39,27.6,0.32398,0.00028,17.69844]
[1779741195223,26.14,77399.98,27.6,0.32416,0.00028,17.70257]
[1779741200305,26.14,77399.91,27.6,0.32415,0.00028,17.70228]
[1779741200322,26.14,77399.91,27.6,0.32415,0.00028,17.70228]
[1779741201976,26.14,77400.22,27.6,0.32424,0.00028,17.70446]
[1779741207307,26.14,77399.16,27.6,0.32396,0.00028,17.69788]
[1779741212341,26.15,77398.87,27.6,0.32385,0.00028,17.69121]
[1779741216101,26.15,77398.57,27.6,0.32378,0.00028,17.68943]
[1779741218019,26.15,77400.79,27.6,0.3244,0.00028,17.70397]
[1779741218659,26.15,77401.06,27.6,0.32448,0.00028,17.70577]
[1779741223659,26.15,77402.12,27.6,0.32479,0.00028,17.71286]
[1779741223685,26.15,77402.12,27.6,0.32479,0.00028,17.71286]
[1779741223730,26.15,77402.12,27.6,0.32479,0.00028,17.71286]
[1779741223741,26.15,77402.12,27.6,0.32479,0.00028,17.71286]
[1779741225478,26.15,77405.99,27.6,0.32587,0.00028,17.73793]
[1779741229211,26.15,77406.75,27.6,0.32608,0.00028,17.74286]
[1779741229527,26.15,77406.75,27.6,0.32609,0.00028,17.74289]
[1779741235504,26.15,77406.6,27.6,0.32605,0.00028,17.74206]
[1779741237502,26.15,77406.47,27.6,0.32601,0.00028,17.74124]
[1779741237578,26.15,77406.47,27.6,0.32601,0.00028,17.74124]
[1779741237951,26.15,77406.47,27.6,0.32601,0.00028,17.74124]
[1779741238052,26.15,77406.34,27.6,0.32598,0.00028,17.74045]
[1779741241155,26.15,77406.44,27.6,0.32601,0.00028,17.74112]
[1779741241332,26.15,77406.44,27.6,0.32601,0.00028,17.74112]
[1779741241684,26.15,77406.44,27.6,0.32601,0.00028,17.74118]
[1779741242326,26.15,77406.44,27.6,0.32601,0.00028,17.74118]
[1779741243210,26.15,77406.37,27.6,0.32599,0.00028,17.74075]
[1779741244927,26.15,77406.9,27.6,0.32614,0.00028,17.7442]
[1779741249859,26.15,77406.82,27.6,0.32613,0.00028,17.74385]
[1779741254122,26.15,77400.05,27.6,0.32424,0.00028,17.70023]
[1779741263508,26.16,77400.62,27.6,0.32442,0.00028,17.70432]
[1779741269743,26.16,77401.86,27.6,0.3248,0.00028,17.71301]
[1779741271460,26.16,77401.86,27.6,0.3248,0.00028,17.71301]
[1779741279215,26.16,77403.63,27.6,0.32527,0.00028,17.7198]
[1779741281005,26.17,77403.66,27.6,0.32528,0.00028,17.72013]
[1779741281070,26.17,77403.66,27.6,0.32528,0.00028,17.72013]
[1779741281171,26.17,77405.38,27.6,0.32576,0.00028,17.73128]
[1779741281761,26.17,77405.38,27.6,0.32576,0.00028,17.73128]
[1779741281956,26.17,77405.38,27.6,0.32576,0.00028,17.73128]
[1779741281991,26.17,77405.38,27.6,0.32576,0.00028,17.73128]
[1779741282479,26.17,77405.38,27.6,0.32576,0.00028,17.73128]
[1779741282482,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741282568,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741282607,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741282978,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741282984,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741283469,26.17,77400.12,27.6,0.3243,0.00028,17.69728]
[1779741283505,26.17,77380.16,27.6,0.31874,0.00028,17.56598]
[1779741283693,26.17,77380.16,27.6,0.31874,0.00028,17.56598]
[1779741283879,26.17,77380.16,27.6,0.31874,0.00028,17.56598]
[1779741284159,26.17,77380.16,27.6,0.31874,0.00028,17.56598]
[1779741284464,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285018,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285096,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285240,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285299,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285379,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285466,26.17,77376.22,27.6,0.31765,0.00028,17.53973]
[1779741285434,26.17,77364.78,27.6,0.31449,0.00028,17.46268]
[1779741285682,26.17,77364.78,27.6,0.31449,0.00028,17.46268]
[1779741286322,26.17,77355.73,27.6,0.31199,0.00027,17.40098]
[1779741286945,26.17,77355.73,27.6,0.31199,0.00027,17.40098]
[1779741287091,26.17,77355.73,27.6,0.31199,0.00027,17.40098]
[1779741287128,26.17,77355.73,27.6,0.31199,0.00027,17.40098]
[1779741287245,26.17,77355.73,27.6,0.31199,0.00027,17.40098]
[1779741287907,26.17,77352.29,27.6,0.31105,0.00027,17.3774]
[1779741288267,26.17,77352.29,27.6,0.31105,0.00027,17.3774]
[1779741288483,26.17,77352.29,27.6,0.31105,0.00027,17.3774]
[1779741288307,26.17,77342.58,27.6,0.30839,0.00027,17.3103]
[1779741292400,26.17,77338.7,27.6,0.30735,0.00027,17.28369]
[1779741292426,26.17,77338.7,27.6,0.30735,0.00027,17.28369]
[1779741292456,26.17,77338.7,27.6,0.30735,0.00027,17.28369]
[1779741292432,26.17,77339.54,27.6,0.30759,0.00027,17.2897]
[1779741292539,26.17,77339.54,27.6,0.30759,0.00027,17.2897]
[1779741292690,26.17,77339.54,27.6,0.30759,0.00027,17.2897]
[1779741292918,26.17,77339.54,27.6,0.30759,0.00027,17.2897]
[1779741292962,26.17,77339.54,27.6,0.30759,0.00027,17.2897]
[1779741293420,26.17,77330.08,27.6,0.30501,0.00027,17.22341]
[1779741294058,26.17,77330.08,27.6,0.30501,0.00027,17.22341]
[1779741294082,26.17,77330.08,27.6,0.30501,0.00027,17.22341]
[1779741295656,26.17,77324.05,27.6,0.30338,0.00027,17.18095]
[1779741297738,26.17,77326.04,27.6,0.30392,0.00027,17.19527]
[1779741297908,26.17,77326.04,27.6,0.30392,0.00027,17.19527]
[1779741297958,26.17,77326.04,27.6,0.30392,0.00027,17.19527]
[1779741298440,26.17,77326.04,27.6,0.30392,0.00027,17.19527]
[1779741298459,26.17,77318.77,27.6,0.30195,0.00027,17.14367]
[1779741299490,26.17,77305.5,27.6,0.29837,0.00027,17.04846]
[1779741300054,26.17,77305.5,27.6,0.29837,0.00027,17.04846]
[1779741300822,26.17,77307.23,27.6,0.29885,0.00027,17.06115]
[1779741301403,26.18,77313.38,27.6,0.30051,0.00027,17.10558]
[1779741304240,26.18,77306.11,27.6,0.29857,0.00027,17.05378]
[1779741309301,26.18,77305.67,27.6,0.2985,0.00027,17.05171]
[1779741315788,26.19,77303.25,27.6,0.29788,0.00027,17.03527]
[1779741316828,26.19,77303.25,27.6,0.2979,0.00027,17.03568]
[1779741316956,26.19,77303.25,27.6,0.2979,0.00027,17.03568]
[1779741317093,26.19,77303.25,27.6,0.2979,0.00027,17.03568]
[1779741317116,26.19,77307.83,27.6,0.29914,0.00027,17.06896]
[1779741317964,26.19,77307.83,27.6,0.29914,0.00027,17.06896]
[1779741322321,26.2,77314.47,27.6,0.30096,0.00027,17.11719]
[1779741322713,26.2,77314.15,27.6,0.30087,0.00027,17.11502]
[1779741323673,26.2,77313.25,27.6,0.30064,0.00027,17.1087]
[1779741324230,26.2,77313.25,27.6,0.30064,0.00027,17.1087]
[1779741324481,26.2,77313.25,27.6,0.30064,0.00027,17.1087]
[1779741325250,26.2,77312.46,27.6,0.30043,0.00027,17.10317]
[1779741325263,26.2,77312.46,27.6,0.30043,0.00027,17.10317]
[1779741325341,26.2,77306.22,27.6,0.29875,0.00027,17.05843]
[1779741326010,26.2,77306.22,27.6,0.29875,0.00027,17.05843]
[1779741326927,26.2,77304.87,27.6,0.29839,0.00027,17.04886]
[1779741327009,26.2,77304.87,27.6,0.29839,0.00027,17.04886]
[1779741327056,26.2,77304.87,27.6,0.29839,0.00027,17.04886]
[1779741327186,26.2,77300.88,27.6,0.29733,0.00027,17.02016]
[1779741327880,26.2,77300.88,27.6,0.29733,0.00027,17.02016]
[1779741328930,26.2,77296.04,27.6,0.29603,0.00027,16.98505]
[1779741329431,26.2,77296.04,27.6,0.29603,0.00027,16.98505]
[1779741330002,26.2,77294.67,27.6,0.29567,0.00027,16.97517]
[1779741330150,26.2,77294.67,27.6,0.29567,0.00027,16.97517]
[1779741330169,26.2,77294.67,27.6,0.29567,0.00027,16.97517]
[1779741330173,26.2,77294.67,27.6,0.29567,0.00027,16.97517]
[1779741330628,26.2,77292.67,27.6,0.29513,0.00027,16.96068]
[1779741331381,26.2,77292.67,27.6,0.29513,0.00027,16.96068]
[1779741331530,26.2,77292.67,27.6,0.29513,0.00027,16.96068]
[1779741331404,26.2,77291.41,27.6,0.29476,0.00027,16.94641]
[1779741335243,26.21,77285.48,27.6,0.29319,0.00027,16.90343]
[1779741338964,26.21,77281.01,27.6,0.29202,0.00027,16.87097]
[1779741339169,26.21,77281.01,27.6,0.29202,0.00027,16.87097]
[1779741339339,26.21,77281.01,27.6,0.29202,0.00027,16.87097]
[1779741339566,26.21,77281.01,27.6,0.29202,0.00027,16.87097]
[1779741339375,26.21,77251.6,27.6,0.28423,0.00026,16.6508]
[1779741339613,26.21,77251.6,27.6,0.28423,0.00026,16.6508]
[1779741340439,26.21,77248.18,27.6,0.28333,0.00026,16.62497]
[1779741341529,26.21,77248.18,27.6,0.28333,0.00026,16.62497]
[1779741341994,26.21,77248.17,27.6,0.28334,0.00026,16.62509]
[1779741342465,26.21,77248.3,27.6,0.28338,0.00026,16.62628]
[1779741342867,26.21,77248.3,27.6,0.28338,0.00026,16.62628]
[1779741343198,26.21,77248.3,27.6,0.28338,0.00026,16.62628]
[1779741343318,26.21,77248.3,27.6,0.28338,0.00026,16.62628]
[1779741343381,26.21,77248.3,27.6,0.28338,0.00026,16.62628]
[1779741343607,26.21,77248.16,27.6,0.28335,0.00026,16.62551]
[1779741344504,26.21,77248.16,27.6,0.28335,0.00026,16.62551]
[1779741347815,26.22,77252.61,27.6,0.28456,0.00026,16.66039]
[1779741347822,26.22,77252.61,27.6,0.28456,0.00026,16.66039]
[1779741348351,26.22,77246.13,27.6,0.28287,0.00026,16.61138]
[1779741349015,26.22,77246.13,27.6,0.28287,0.00026,16.61138]
[1779741349946,26.22,77246.86,27.6,0.28307,0.00026,16.61726]
[1779741351762,26.22,77245.97,27.6,0.28286,0.00026,16.61109]
[1779741353376,26.23,77246.07,27.6,0.2829,0.00026,16.61217]
[1779741355998,26.23,77247.55,27.6,0.28332,0.00026,16.62437]
[1779741356564,26.23,77238.69,27.6,0.281,0.00026,16.55698]
[1779741361377,26.24,77233.36,27.6,0.27965,0.00026,16.51716]
[1779741362274,26.24,77234.18,27.6,0.27987,0.00026,16.52377]
[1779741362454,26.25,77237.87,27.6,0.28094,0.00026,16.55505]
[1779741362828,26.25,77237.87,27.6,0.28094,0.00026,16.55505]
[1779741363461,26.27,77237.28,27.6,0.28091,0.00026,16.5541]
[1779741366527,26.29,77234.9,27.6,0.28048,0.00026,16.54114]
[1779741366575,26.3,77236.32,27.6,0.28094,0.00026,16.55464]
[1779741370048,26.34,77239.0,27.6,0.28188,0.00026,16.58205]
[1779741373204,26.34,77244.76,27.6,0.28342,0.00026,16.62667]
[1779741378566,26.36,77245.49,27.6,0.28375,0.00026,16.63608]
[1779741380226,26.36,77245.49,27.6,0.28375,0.00026,16.63608]
[1779741380450,26.36,77245.49,27.6,0.28375,0.00026,16.63608]
[1779741380962,26.38,77245.99,27.6,0.28406,0.00026,16.64477]
[1779741381043,26.38,77245.99,27.6,0.28406,0.00026,16.64477]
[1779741381587,26.39,77251.71,27.6,0.28564,0.00026,16.69027]
[1779741386778,26.42,77255.48,27.6,0.28686,0.00026,16.72478]
[1779741388219,26.43,77255.48,27.6,0.28688,0.00026,16.7253]
[1779741388307,26.43,77255.48,27.6,0.28688,0.00026,16.7253]
[1779741388741,26.43,77255.52,27.6,0.2869,0.00026,16.72587]
[1779741389129,26.43,77255.52,27.6,0.2869,0.00026,16.72587]
[1779741389264,26.43,77255.52,27.6,0.2869,0.00026,16.72587]
[1779741394678,26.45,77253.47,27.6,0.28646,0.00026,16.70954]
[1779741396368,26.45,77253.47,27.6,0.28646,0.00026,16.70954]
[1779741401864,26.46,77253.09,27.6,0.28642,0.00026,16.70833]
[1779741406000,26.46,77254.52,27.6,0.28684,0.00026,16.72005]
[1779741407276,26.46,77262.85,27.6,0.28905,0.00026,16.78262]
[1779741412826,26.47,77268.46,27.6,0.29056,0.00026,16.8249]
[1779741415702,26.47,77269.43,27.6,0.29082,0.00026,16.83232]
[1779741416737,26.47,77269.87,27.6,0.29095,0.00026,16.83569]
[1779741418049,26.47,77270.11,27.6,0.29102,0.00026,16.83785]
[1779741418073,26.47,77272.99,27.6,0.29179,0.00026,16.85917]
[1779741424271,26.48,77272.64,27.6,0.29173,0.00026,16.85741]
[1779741426281,26.48,77273.9,27.6,0.29208,0.00026,16.86706]
[1779741426297,26.48,77273.15,27.6,0.29189,0.00026,16.86198]
[1779741431962,26.49,77272.16,27.6,0.29167,0.00026,16.85565]
[1779741434003,26.49,77273.09,27.6,0.29192,0.00026,16.86265]
[1779741439229,26.49,77271.45,27.6,0.29152,0.00026,16.85156]
[1779741439252,26.49,77271.45,27.6,0.29152,0.00026,16.85156]
[1779741439324,26.49,77271.45,27.6,0.29152,0.00026,16.85156]
[1779741440188,26.49,77271.7,27.6,0.2916,0.00026,16.85376]
[1779741440211,26.49,77271.7,27.6,0.2916,0.00026,16.85376]
[1779741440632,26.49,77271.7,27.6,0.2916,0.00026,16.85376]
[1779741440663,26.49,77263.48,27.6,0.28944,0.00026,16.79344]
[1779741441162,26.49,77263.48,27.6,0.28944,0.00026,16.79344]
[1779741441378,26.49,77263.48,27.6,0.28944,0.00026,16.79344]
[1779741441847,26.49,77259.84,27.6,0.28849,0.00026,16.76662]
[1779741445382,26.5,77259.6,27.6,0.28844,0.00026,16.76518]
[1779741445407,26.5,77259.6,27.6,0.28844,0.00026,16.76518]
[1779741445722,26.5,77259.49,27.6,0.28841,0.00026,16.76448]
[1779741445767,26.5,77259.49,27.6,0.28841,0.00026,16.76448]
[1779741445912,26.5,77259.49,27.6,0.28841,0.00026,16.76448]
[1779741446000,26.5,77259.49,27.6,0.28841,0.00026,16.76448]
[1779741446229,26.5,77259.49,27.6,0.28841,0.00026,16.76448]
[1779741446654,26.5,77239.76,27.6,0.28326,0.00026,16.61715]
[1779741446724,26.5,77239.76,27.6,0.28326,0.00026,16.61715]
[1779741447547,26.5,77239.76,27.6,0.28326,0.00026,16.61715]
[1779741447636,26.5,77232.14,27.6,0.28129,0.00026,16.55969]
[1779741448261,26.5,77232.14,27.6,0.28129,0.00026,16.55969]
[1779741448645,26.5,77228.3,27.6,0.2803,0.00026,16.53073]
[1779741449723,26.5,77228.09,27.6,0.28026,0.00026,16.52948]
[1779741455094,26.51,77227.66,27.6,0.28016,0.00026,16.52268]
[1779741460029,26.51,77227.66,27.6,0.28017,0.00026,16.52302]
[1779741460034,26.51,77227.66,27.6,0.28017,0.00026,16.52302]
[1779741460561,26.51,77227.66,27.6,0.28017,0.00026,16.52302]
[1779741461529,26.52,77239.31,27.6,0.28326,0.00026,16.61321]
[1779741463634,26.52,77240.02,27.6,0.28346,0.00026,16.61879]
[1779741464176,26.52,77239.64,27.6,0.28336,0.00026,16.61615]
[1779741464427,26.52,77239.64,27.6,0.28336,0.00026,16.61615]
[1779741465030,26.52,77244.05,27.6,0.28452,0.00026,16.64951]
[1779741465406,26.52,77244.05,27.6,0.28452,0.00026,16.64951]
[1779741465472,26.52,77246.51,27.6,0.28517,0.00026,16.66813]
[1779741468205,26.55,77247.28,27.6,0.28556,0.00026,16.67909]
[1779741472555,26.6,77246.54,27.6,0.28571,0.00026,16.68332]
[1779741473565,26.61,77246.51,27.6,0.28579,0.00026,16.68549]
[1779741473663,26.62,77245.01,27.6,0.28549,0.00026,16.67669]
[1779741481142,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481207,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481236,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481262,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481328,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481334,26.63,77244.38,27.6,0.28543,0.00026,16.67494]
[1779741481655,26.64,77249.65,27.6,0.28683,0.00026,16.71494]
[1779741482321,26.65,77258.06,27.6,0.2891,0.00026,16.77892]
[1779741487357,26.65,77259.75,27.6,0.28956,0.00026,16.79193]
[1779741492393,26.65,77256.87,27.6,0.28883,0.00026,16.77143]
[1779741497428,26.66,77257.47,27.6,0.28902,0.00026,16.77659]
[1779741503470,26.66,77257.14,27.6,0.28896,0.00026,16.7751]
[1779741508505,26.67,77257.4,27.6,0.28906,0.00026,16.77782]
[1779741519582,26.67,77255.45,27.6,0.28857,0.00026,16.76002]
[1779741526286,26.68,77257.66,27.6,0.28917,0.00026,16.77681]
[1779741531666,26.68,77259.17,27.6,0.28962,0.00026,16.78936]
[1779741536701,26.69,77258.96,27.6,0.28959,0.00026,16.78862]
[1779741538401,26.69,77258.96,27.6,0.28959,0.00026,16.78862]
[1779741538635,26.69,77258.96,27.6,0.28959,0.00026,16.78862]
[1779741542901,26.69,77263.74,27.6,0.29087,0.00026,16.82447]
[1779741548785,26.7,77260.45,27.6,0.29005,0.00026,16.80154]
[1779741553820,26.7,77261.38,27.6,0.29032,0.00026,16.80911]
[1779741558855,26.71,77263.11,27.6,0.2908,0.00026,16.82243]
[1779741565468,26.71,77263.24,27.6,0.29086,0.00026,16.82408]
[1779741568692,26.71,77260.81,27.6,0.29024,0.00026,16.80677]
[1779741568946,26.71,77260.79,27.6,0.29025,0.00026,16.80694]
[1779741572025,26.71,77256.6,27.6,0.28912,0.00026,16.77143]
[1779741572246,26.71,77256.6,27.6,0.28912,0.00026,16.77143]
[1779741572338,26.72,77253.81,27.6,0.28841,0.00026,16.75136]
[1779741577495,26.72,77253.64,27.6,0.28838,0.00026,16.75048]
[1779741577525,26.72,77253.64,27.6,0.28838,0.00026,16.75048]
[1779741577575,26.72,77253.64,27.6,0.28838,0.00026,16.75048]
[1779741577603,26.72,77253.64,27.6,0.28838,0.00026,16.75048]
[1779741577617,26.72,77253.64,27.6,0.28838,0.00026,16.75048]
[1779741578409,26.72,77253.64,27.6,0.28839,0.00026,16.75072]
[1779741578661,26.72,77255.62,27.6,0.28891,0.00026,16.76536]
[1779741585527,26.72,77256.59,27.6,0.28918,0.00026,16.77299]
[1779741591274,26.73,77260.54,27.6,0.29026,0.00026,16.80317]
[1779741591988,26.73,77261.23,27.6,0.29045,0.00026,16.80849]
[1779741592127,26.73,77261.23,27.6,0.29045,0.00026,16.80849]
[1779741592803,26.73,77261.23,27.6,0.29045,0.00026,16.80849]
[1779741593457,26.73,77263.92,27.6,0.29116,0.00026,16.82821]
[1779741593823,26.73,77270.06,27.6,0.29277,0.00026,16.87294]
[1779741599140,26.74,77267.86,27.6,0.29224,0.00026,16.8581]
[1779741606147,26.74,77267.81,27.6,0.29226,0.00026,16.85864]
[1779741607324,26.75,77268.92,27.6,0.29258,0.00026,16.86757]
[1779741607384,26.75,77268.92,27.6,0.29258,0.00026,16.86757]
[1779741607390,26.75,77268.92,27.6,0.29258,0.00026,16.86757]
[1779741607511,26.75,77268.92,27.6,0.29258,0.00026,16.86757]
[1779741607609,26.75,77268.92,27.6,0.29258,0.00026,16.86757]
[1779741607767,26.75,77292.83,27.6,0.29888,0.00026,17.03875]
[1779741609440,26.75,77294.45,27.6,0.29931,0.00026,17.05019]
[1779741609811,26.75,77294.45,27.6,0.29931,0.00026,17.05019]
[1779741610812,26.75,77293.74,27.6,0.29912,0.00026,17.04518]
[1779741612555,26.75,77293.74,27.6,0.29912,0.00026,17.04518]
[1779741612883,26.75,77293.74,27.6,0.29912,0.00026,17.04518]
[1779741613775,26.75,77293.74,27.6,0.29912,0.00026,17.04518]
[1779741613779,26.75,77293.74,27.6,0.29912,0.00026,17.04518]
[1779741613935,26.75,77293.84,27.6,0.29915,0.00026,17.04589]
[1779741613984,26.75,77293.84,27.6,0.29915,0.00026,17.04589]
[1779741614855,26.75,77282.35,27.6,0.29612,0.00026,16.96438]
[1779741615004,26.75,77282.35,27.6,0.29612,0.00026,16.96438]
[1779741615631,26.75,77282.35,27.6,0.29612,0.00026,16.96438]
[1779741615879,26.75,77277.18,27.6,0.29476,0.00026,16.92753]
[1779741615881,26.75,77277.18,27.6,0.29476,0.00026,16.92753]
[1779741620485,26.75,77277.19,27.6,0.29479,0.00026,16.92836]
[1779741626745,26.76,77277.23,27.6,0.29484,0.00026,16.92956]
[1779741632865,26.77,77276.44,27.6,0.29463,0.00026,16.91995]
[1779741637217,26.77,77276.51,27.6,0.29469,0.00026,16.92134]
[1779741637468,26.77,77276.51,27.6,0.29469,0.00026,16.92134]
[1779741639618,26.77,77276.46,27.6,0.29468,0.00026,16.92116]
[1779741639643,26.77,77276.46,27.6,0.29468,0.00026,16.92116]
[1779741639875,26.77,77276.46,27.6,0.29469,0.00026,16.92151]
[1779741639975,26.77,77276.46,27.6,0.29469,0.00026,16.92151]
[1779741640614,26.77,77276.46,27.6,0.29469,0.00026,16.92151]
[1779741640878,26.77,77244.76,27.6,0.28642,0.00026,16.69079]
[1779741641436,26.77,77237.71,27.6,0.28461,0.00026,16.63881]
[1779741642110,26.77,77237.71,27.6,0.28461,0.00026,16.63881]
[1779741642116,26.77,77237.71,27.6,0.28461,0.00026,16.63881]
[1779741642443,26.77,77237.78,27.6,0.28463,0.00026,16.63933]
[1779741647618,26.78,77238.45,27.6,0.28481,0.00026,16.64468]
[1779741653222,26.78,77235.39,27.6,0.28404,0.00026,16.62245]
[1779741656828,26.78,77235.88,27.6,0.2842,0.00026,16.62708]
[1779741658453,26.79,77236.01,27.6,0.28429,0.00026,16.6296]
[1779741658533,26.79,77236.01,27.6,0.28429,0.00026,16.6296]
[1779741658831,26.79,77236.01,27.6,0.28429,0.00026,16.6296]
[1779741658890,26.79,77235.84,27.6,0.28425,0.00026,16.62841]
[1779741663207,26.8,77232.97,27.6,0.2836,0.00026,16.60946]
[1779741664400,26.8,77229.24,27.6,0.28264,0.00026,16.58183]
[1779741671650,26.82,77236.4,27.6,0.2846,0.00026,16.63828]
[1779741677331,26.82,77233.01,27.6,0.28374,0.00026,16.61365]
[1779741683735,26.83,77233.19,27.6,0.28383,0.00026,16.61615]
[1779741684743,26.83,77240.01,27.6,0.28564,0.00026,16.66802]
[1779741689778,26.84,77237.64,27.6,0.28504,0.00026,16.65098]
[1779741694813,26.84,77237.36,27.6,0.28494,0.00026,16.64419]
[1779741700992,26.84,77237.01,27.6,0.28487,0.00026,16.6421]
[1779741707904,26.84,77237.42,27.6,0.28501,0.00026,16.64594]
[1779741713946,26.85,77237.96,27.6,0.28517,0.00026,16.65057]
[1779741719750,26.85,77238.0,27.6,0.2852,0.00026,16.65137]
[1779741724544,26.85,77231.61,27.6,0.28357,0.00026,16.60453]
[1779741727966,26.85,77233.23,27.6,0.284,0.00026,16.61694]
[1779741730819,26.86,77229.11,27.6,0.28296,0.00026,16.58684]
[1779741733543,26.86,77230.67,27.6,0.28337,0.00026,16.59874]
[1779741736844,26.86,77228.83,27.6,0.28292,0.00026,16.58563]
[1779741736941,26.86,77228.81,27.6,0.28292,0.00026,16.58563]
[1779741740278,26.86,77228.01,27.6,0.28272,0.00026,16.57985]
[1779741740478,26.86,77228.01,27.6,0.28272,0.00026,16.57985]
[1779741740772,26.86,77228.01,27.6,0.28272,0.00026,16.57985]
[1779741740973,26.86,77228.01,27.6,0.28272,0.00026,16.57985]
[1779741740797,26.87,77203.0,27.6,0.27642,0.00025,16.39403]
[1779741740989,26.87,77203.0,27.6,0.27642,0.00025,16.39403]
[1779741741116,26.87,77203.0,27.6,0.27642,0.00025,16.39403]
[1779741741583,26.87,77203.0,27.6,0.27642,0.00025,16.39403]
[1779741741971,26.88,77173.58,27.6,0.26908,0.00025,16.17052]
[1779741742172,26.88,77173.58,27.6,0.26908,0.00025,16.17052]
[1779741742221,26.88,77173.58,27.6,0.26908,0.00025,16.17052]
[1779741742942,26.88,77173.58,27.6,0.26908,0.00025,16.17052]
[1779741742815,26.89,77174.5,27.6,0.26932,0.00025,16.17792]
[1779741743428,26.89,77174.5,27.6,0.26932,0.00025,16.17792]
[1779741743484,26.89,77174.5,27.6,0.26932,0.00025,16.17792]
[1779741743519,26.89,77174.5,27.6,0.26932,0.00025,16.17792]
[1779741743908,26.9,77159.3,27.6,0.26565,0.00025,16.06313]
[1779741744386,26.9,77159.3,27.6,0.26565,0.00025,16.06313]
[1779741744452,26.9,77159.3,27.6,0.26565,0.00025,16.06313]
[1779741744952,26.9,77155.52,27.6,0.26471,0.00025,16.03365]
[1779741745935,26.9,77155.52,27.6,0.26471,0.00025,16.03365]
[1779741746370,26.9,77160.68,27.6,0.26601,0.00025,16.07439]
[1779741746834,26.91,77171.65,27.6,0.2688,0.00025,16.16166]
[1779741747600,26.91,77171.65,27.6,0.2688,0.00025,16.16166]
[1779741748171,26.92,77176.65,27.6,0.2701,0.00025,16.2017]
[1779741750423,26.93,77176.67,27.6,0.27018,0.00025,16.20438]
[1779741751249,26.93,77173.79,27.6,0.26951,0.00025,16.18359]
[1779741751921,26.94,77174.48,27.6,0.26968,0.00025,16.18505]
[1779741752027,26.94,77174.48,27.6,0.26968,0.00025,16.18505]
[1779741752228,26.94,77167.55,27.6,0.26795,0.00025,16.13128]
[1779741755286,26.98,77161.78,27.6,0.26683,0.00025,16.09598]
[1779741755869,26.98,77161.78,27.6,0.26683,0.00025,16.09598]
[1779741761276,26.99,77162.47,27.6,0.26708,0.00025,16.10365]
[1779741761639,26.99,77162.47,27.6,0.26708,0.00025,16.10365]
[1779741762300,26.99,77165.83,27.6,0.26792,0.00025,16.1301]
[1779741766856,26.99,77160.84,27.6,0.2667,0.00025,16.09195]
[1779741766901,26.99,77160.84,27.6,0.2667,0.00025,16.09195]
[1779741766915,26.99,77160.84,27.6,0.2667,0.00025,16.09195]
[1779741767010,26.99,77160.84,27.6,0.2667,0.00025,16.09195]
[1779741768340,27.0,77171.66,27.6,0.26944,0.00025,16.17727]
[1779741773518,27.01,77173.85,27.6,0.2701,0.00025,16.19755]
[1779741779152,27.03,77173.25,27.6,0.27006,0.00025,16.19617]
[1779741781009,27.04,77173.25,27.6,0.27014,0.00025,16.19851]
[1779741783014,27.04,77170.66,27.6,0.26951,0.00025,16.17902]
[1779741786456,27.06,77177.24,27.6,0.27133,0.00025,16.23493]
[1779741789158,27.07,77177.04,27.6,0.27131,0.00025,16.23418]
[1779741790345,27.07,77177.3,27.6,0.27138,0.00025,16.23637]
[1779741790498,27.07,77178.09,27.6,0.27158,0.00025,16.24262]
[1779741795533,27.08,77179.2,27.6,0.27191,0.00025,16.25248]
[1779741800848,27.08,77179.03,27.6,0.2719,0.00025,16.25226]
[1779741801706,27.08,77182.43,27.6,0.27276,0.00025,16.2785]
[1779741801779,27.08,77182.43,27.6,0.27276,0.00025,16.2785]
[1779741801784,27.08,77182.43,27.6,0.27276,0.00025,16.2785]
[1779741801950,27.08,77182.37,27.6,0.27275,0.00025,16.27829]
[1779741802916,27.08,77182.37,27.6,0.27275,0.00025,16.27829]
[1779741803148,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803170,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803205,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803329,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803333,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803346,27.1,77186.28,27.6,0.27385,0.00025,16.31154]
[1779741803846,27.1,77192.96,27.6,0.27554,0.00025,16.36248]
[1779741804123,27.1,77192.96,27.6,0.27554,0.00025,16.36248]
[1779741804652,27.1,77192.96,27.6,0.27554,0.00025,16.36248]
[1779741808341,27.1,77197.0,27.6,0.27659,0.00025,16.39391]
[1779741812803,27.11,77197.17,27.6,0.27662,0.00025,16.39083]
[1779741818696,27.11,77199.38,27.6,0.27722,0.00025,16.40895]
[1779741821247,27.12,77199.66,27.6,0.27731,0.00025,16.41143]
[1779741823249,27.12,77203.82,27.6,0.27837,0.00025,16.44297]
[1779741828769,27.12,77205.71,27.6,0.27888,0.00025,16.45794]
[1779741833805,27.12,77207.68,27.6,0.27939,0.00025,16.47321]
[1779741838875,27.13,77209.07,27.6,0.27976,0.00025,16.48401]
[1779741842049,27.13,77210.72,27.6,0.28019,0.00025,16.49658]
[1779741842050,27.13,77210.72,27.6,0.28019,0.00025,16.49658]
[1779741841861,27.13,77216.89,27.6,0.28176,0.00025,16.54245]
[1779741842868,27.13,77218.85,27.6,0.28226,0.00025,16.55709]
[1779741843985,27.13,77218.85,27.6,0.28226,0.00025,16.55709]
[1779741844150,27.13,77219.32,27.6,0.28238,0.00025,16.56068]
[1779741844882,27.13,77219.77,27.6,0.2825,0.00025,16.56403]
[1779741846040,27.13,77219.77,27.6,0.2825,0.00025,16.56403]
[1779741855959,27.13,77218.8,27.6,0.28227,0.00025,16.55729]
[1779741860994,27.13,77213.44,27.6,0.28091,0.00025,16.51779]
[1779741861280,27.13,77213.44,27.6,0.28091,0.00025,16.51779]
[1779741868110,27.13,77210.97,27.6,0.2803,0.00025,16.49978]
[1779741868130,27.14,77210.17,27.6,0.28011,0.00025,16.4941]
[1779741869052,27.14,77204.26,27.6,0.27861,0.00025,16.45011]
[1779741874087,27.14,77200.89,27.6,0.27774,0.00025,16.42039]
[1779741879471,27.14,77200.28,27.6,0.27761,0.00025,16.41647]
[1779741885164,27.15,77199.79,27.6,0.27753,0.00025,16.41395]
[1779741890120,27.15,77199.97,27.6,0.27759,0.00025,16.41579]
[1779741895146,27.15,77200.71,27.6,0.2778,0.00025,16.42211]
[1779741900971,27.16,77205.94,27.6,0.27916,0.00025,16.46223]
[1779741901447,27.16,77206.49,27.6,0.2793,0.00025,16.46644]
[1779741901488,27.16,77206.23,27.6,0.27924,0.00025,16.4645]
[1779741907318,27.16,77205.86,27.6,0.27918,0.00025,16.46269]
[1779741908753,27.16,77205.86,27.6,0.27918,0.00025,16.46269]
[1779741908966,27.16,77205.86,27.6,0.27919,0.00025,16.46303]
[1779741909958,27.17,77199.91,27.6,0.27769,0.00025,16.41875]
[1779741915374,27.17,77202.86,27.6,0.27847,0.00025,16.44172]
[1779741920409,27.17,77199.61,27.6,0.27768,0.00025,16.41827]
[1779741925446,27.18,77200.26,27.6,0.27788,0.00025,16.42411]
[1779741930480,27.18,77203.24,27.6,0.27866,0.00025,16.44729]
[1779741935514,27.19,77203.3,27.6,0.27866,0.00025,16.44335]
[1779741940500,27.19,77205.76,27.6,0.2793,0.00025,16.4624]
[1779741940541,27.19,77205.76,27.6,0.2793,0.00025,16.4624]
[1779741941119,27.19,77208.74,27.6,0.28007,0.00025,16.48491]
[1779741946592,27.2,77212.32,27.6,0.28101,0.00025,16.5125]
[1779741951590,27.2,77212.97,27.6,0.2812,0.00025,16.51811]
[1779741951970,27.2,77212.97,27.6,0.2812,0.00025,16.51811]
[1779741952030,27.2,77212.97,27.6,0.28122,0.00025,16.51851]
[1779741952838,27.2,77212.97,27.6,0.28122,0.00025,16.51851]
[1779741953785,27.2,77218.04,27.6,0.28251,0.00025,16.55623]
[1779741954621,27.2,77217.81,27.6,0.28246,0.00025,16.55479]
[1779741954708,27.2,77217.81,27.6,0.28246,0.00025,16.55479]
[1779741955977,27.21,77218.85,27.6,0.28274,0.00025,16.56271]
[1779741956282,27.21,77219.72,27.6,0.28297,0.00025,16.56936]
[1779741956293,27.21,77219.72,27.6,0.28297,0.00025,16.56936]
[1779741958241,27.21,77225.59,27.6,0.28448,0.00025,16.61288]
[1779741958721,27.21,77225.59,27.6,0.28448,0.00025,16.61288]
[1779741959966,27.21,77232.91,27.6,0.28636,0.00026,16.66665]
[1779741965733,27.22,77233.0,27.6,0.28641,0.00026,16.66813]
[1779741970878,27.22,77238.58,27.6,0.28785,0.00026,16.70907]
[1779741972243,27.22,77241.77,27.6,0.28868,0.00026,16.73226]
[1779741974775,27.22,77243.89,27.6,0.28922,0.00026,16.74764]
[1779741974818,27.22,77243.89,27.6,0.28922,0.00026,16.74764]
[1779741976832,27.22,77243.64,27.6,0.28916,0.00026,16.74595]
[1779741977286,27.22,77244.47,27.6,0.28938,0.00026,16.75197]
[1779741979872,27.22,77247.04,27.6,0.29004,0.00026,16.77052]
[1779741985467,27.22,77247.99,27.6,0.29029,0.00026,16.77758]
[1779741990750,27.22,77246.69,27.6,0.28997,0.00026,16.76848]
[1779741990815,27.22,77246.69,27.6,0.28997,0.00026,16.76848]
[1779741990824,27.22,77246.69,27.6,0.28997,0.00026,16.76848]
[1779741991917,27.22,77234.92,27.6,0.28691,0.00026,16.67846]
[1779741992920,27.22,77234.92,27.6,0.28691,0.00026,16.67846]
[1779741996449,27.23,77234.37,27.6,0.28679,0.00026,16.67498]
[1779742001128,27.23,77236.54,27.6,0.28736,0.00026,16.69119]
[1779742007027,27.23,77239.57,27.6,0.28816,0.00026,16.71368]
[1779742012062,27.23,77239.04,27.6,0.28804,0.00026,16.71025]
[1779742017097,27.24,77238.77,27.6,0.28798,0.00026,16.70868]
[1779742018603,27.24,77238.77,27.6,0.28798,0.00026,16.70868]
[1779742019967,27.24,77233.42,27.6,0.28662,0.00026,16.67011]
[1779742021550,27.24,77232.49,27.6,0.28639,0.00026,16.6636]
[1779742021582,27.24,77232.49,27.6,0.28639,0.00026,16.6636]
[1779742021782,27.24,77232.49,27.6,0.28639,0.00026,16.6636]
[1779742022495,27.24,77231.34,27.6,0.2861,0.00026,16.65536]
[1779742022818,27.24,77231.34,27.6,0.2861,0.00026,16.65536]
[1779742023139,27.24,77231.02,27.6,0.28602,0.00025,16.65315]
[1779742029010,27.24,77232.6,27.6,0.28643,0.00026,16.66474]
[1779742030940,27.24,77232.5,27.6,0.28641,0.00026,16.66414]
[1779742031051,27.24,77232.5,27.6,0.28641,0.00026,16.66414]
[1779742031195,27.24,77232.57,27.6,0.28643,0.00026,16.66467]
[1779742035223,27.24,77241.16,27.6,0.28864,0.00026,16.72713]
[1779742040258,27.24,77242.63,27.6,0.28902,0.00026,16.73783]
[1779742045293,27.24,77241.38,27.6,0.2887,0.00026,16.72896]
[1779742050328,27.24,77241.24,27.6,0.28867,0.00026,16.72817]
[1779742055363,27.25,77241.32,27.6,0.28866,0.00026,16.72376]
[1779742064426,27.25,77241.42,27.6,0.2887,0.00026,16.72494]
[1779742066602,27.25,77241.64,27.6,0.28876,0.00026,16.72658]
[1779742072414,27.25,77241.55,27.6,0.28875,0.00026,16.72627]
[1779742074907,27.25,77242.14,27.6,0.2889,0.00026,16.73067]
[1779742074970,27.25,77233.9,27.6,0.2868,0.00026,16.67128]
[1779742076837,27.25,77236.47,27.6,0.28746,0.00026,16.68988]
[1779742082459,27.25,77235.26,27.6,0.28717,0.00026,16.68167]
[1779742087591,27.26,77235.33,27.6,0.2872,0.00026,16.68267]
[1779742093633,27.26,77235.28,27.6,0.28721,0.00026,16.68277]
[1779742096692,27.26,77236.56,27.6,0.28754,0.00026,16.69217]
[1779742096786,27.26,77236.56,27.6,0.28754,0.00026,16.69217]
[1779742097587,27.26,77236.89,27.6,0.28763,0.00026,16.6947]
[1779742101200,27.26,77239.58,27.6,0.28832,0.00026,16.71423]
[1779742101265,27.26,77239.58,27.6,0.28832,0.00026,16.71423]
[1779742102696,27.26,77248.61,27.6,0.29064,0.00026,16.77918]
[1779742108738,27.26,77251.55,27.6,0.29139,0.00026,16.80013]
[1779742110642,27.26,77251.26,27.6,0.29132,0.00026,16.79804]
[1779742117801,27.26,77250.98,27.6,0.2912,0.00026,16.79074]
[1779742122836,27.26,77251.34,27.6,0.29129,0.00026,16.7933]
[1779742128037,27.26,77250.41,27.6,0.29105,0.00026,16.78666]
[1779742133914,27.26,77251.16,27.6,0.29125,0.00026,16.79206]
[1779742138949,27.26,77250.76,27.6,0.29114,0.00026,16.78925]
[1779742143983,27.26,77250.24,27.6,0.29101,0.00026,16.78561]
[1779742149022,27.26,77251.16,27.6,0.29125,0.00026,16.79226]
[1779742154057,27.26,77251.12,27.6,0.29124,0.00026,16.79204]
[1779742156964,27.26,77251.1,27.6,0.29124,0.00026,16.79192]
[1779742157140,27.26,77251.1,27.6,0.29124,0.00026,16.79192]
[1779742157259,27.26,77251.1,27.6,0.29124,0.00026,16.79192]
[1779742157268,27.26,77251.1,27.6,0.29124,0.00026,16.79192]
[1779742157408,27.26,77243.3,27.6,0.28924,0.00026,16.73611]
[1779742157414,27.26,77243.3,27.6,0.28924,0.00026,16.73611]
[1779742158975,27.26,77238.09,27.6,0.2879,0.00026,16.6985]
[1779742159432,27.26,77237.75,27.6,0.28781,0.00026,16.69599]
[1779742162298,27.26,77237.75,27.6,0.28781,0.00026,16.69599]
[1779742163485,27.26,77237.78,27.6,0.28781,0.00026,16.69597]
[1779742164130,27.26,77241.18,27.6,0.28868,0.00026,16.72048]
[1779742167109,27.26,77241.5,27.6,0.28876,0.00026,16.72272]
[1779742171953,27.26,77239.59,27.6,0.28823,0.00026,16.70368]
[1779742171962,27.26,77239.59,27.6,0.28823,0.00026,16.70368]
[1779742172184,27.26,77232.92,27.6,0.28652,0.00026,16.65546]
[1779742174078,27.26,77229.08,27.6,0.28554,0.00025,16.62753]
[1779742175012,27.26,77225.96,27.6,0.28475,0.00025,16.60479]
[1779742175417,27.26,77225.96,27.6,0.28475,0.00025,16.60479]
[1779742175422,27.26,77225.96,27.6,0.28475,0.00025,16.60479]
[1779742175448,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742175466,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742175599,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742175808,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742175842,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742175886,27.26,77225.66,27.6,0.28467,0.00025,16.60261]
[1779742176417,27.26,77212.08,27.6,0.28123,0.00025,16.50294]
[1779742177832,27.26,77211.57,27.6,0.2811,0.00025,16.49918]
[1779742178492,27.26,77210.55,27.6,0.28084,0.00025,16.49166]
[1779742178643,27.26,77210.55,27.6,0.28084,0.00025,16.49166]
[1779742179867,27.26,77209.54,27.6,0.28059,0.00025,16.48421]
[1779742179964,27.26,77209.54,27.6,0.28059,0.00025,16.48421]
[1779742180390,27.26,77201.54,27.6,0.27857,0.00025,16.42486]
[1779742181014,27.26,77201.54,27.6,0.27857,0.00025,16.42486]
[1779742181035,27.26,77201.54,27.6,0.27857,0.00025,16.42486]
[1779742181078,27.26,77201.54,27.6,0.27857,0.00025,16.42486]
[1779742181173,27.26,77201.54,27.6,0.27857,0.00025,16.42486]
[1779742183211,27.26,77198.22,27.6,0.27774,0.00025,16.40025]
[1779742184196,27.26,77198.19,27.6,0.27773,0.00025,16.40009]
[1779742184205,27.26,77198.19,27.6,0.27773,0.00025,16.40009]
[1779742184231,27.26,77198.19,27.6,0.27773,0.00025,16.40009]
[1779742184733,27.26,77198.46,27.6,0.2778,0.00025,16.40217]
[1779742188822,27.26,77200.42,27.6,0.2783,0.00025,16.41696]
[1779742188852,27.26,77200.42,27.6,0.2783,0.00025,16.41696]
[1779742190421,27.26,77203.5,27.6,0.27908,0.00025,16.43992]
[1779742191468,27.26,77204.93,27.6,0.27944,0.00025,16.45062]
[1779742192418,27.26,77204.93,27.6,0.27944,0.00025,16.45062]
[1779742192324,27.26,77204.92,27.6,0.27944,0.00025,16.45061]
[1779742192584,27.26,77204.92,27.6,0.27944,0.00025,16.45061]
[1779742198366,27.26,77210.51,27.6,0.28086,0.00025,16.49224]
[1779742198866,27.26,77210.51,27.6,0.28086,0.00025,16.49224]
[1779742199791,27.26,77208.75,27.6,0.28042,0.00025,16.47925]
[1779742200380,27.26,77200.91,27.6,0.27844,0.00025,16.4211]
[1779742201401,27.26,77200.91,27.6,0.27844,0.00025,16.4211]
[1779742202742,27.26,77207.11,27.6,0.28001,0.00025,16.46731]
[1779742202764,27.26,77207.11,27.6,0.28001,0.00025,16.46731]
[1779742203401,27.27,77214.99,27.6,0.282,0.00025,16.52556]
[1779742204805,27.27,77216.0,27.6,0.28226,0.00025,16.53299]
[1779742204988,27.27,77216.0,27.6,0.28226,0.00025,16.53299]
[1779742205415,27.27,77218.31,27.6,0.28284,0.00025,16.54995]
[1779742210449,27.27,77220.8,27.6,0.2835,0.00025,16.56874]
[1779742214107,27.27,77220.87,27.6,0.28352,0.00025,16.56952]
[1779742214206,27.27,77220.9,27.6,0.28353,0.00025,16.56983]
[1779742219513,27.27,77224.38,27.6,0.28442,0.00025,16.59525]
[1779742224548,27.27,77225.1,27.6,0.2846,0.00025,16.60043]
[1779742229583,27.27,77224.69,27.6,0.28449,0.00025,16.59732]
[1779742236633,27.27,77226.01,27.6,0.28477,0.00025,16.60148]
[1779742238204,27.27,77226.01,27.6,0.28477,0.00025,16.60148]
[1779742238278,27.27,77226.01,27.6,0.28477,0.00025,16.60141]
[1779742243682,27.27,77226.17,27.6,0.28481,0.00025,16.60264]
[1779742250438,27.27,77226.18,27.6,0.28481,0.00025,16.60276]
[1779742252134,27.27,77226.2,27.6,0.28482,0.00025,16.60295]
[1779742252144,27.27,77226.2,27.6,0.28482,0.00025,16.60295]
[1779742252289,27.27,77226.2,27.6,0.28482,0.00025,16.60295]
[1779742252303,27.27,77225.81,27.6,0.28472,0.00025,16.60012]
[1779742253247,27.27,77219.2,27.6,0.28304,0.00025,16.55178]
[1779742258788,27.27,77220.25,27.6,0.28331,0.00025,16.55947]
[1779742263825,27.27,77219.89,27.6,0.28322,0.00025,16.55678]
[1779742268860,27.27,77219.94,27.6,0.28323,0.00025,16.55708]
[1779742273896,27.27,77217.57,27.6,0.28262,0.00025,16.53959]
[1779742276886,27.27,77218.56,27.6,0.28287,0.00025,16.54684]
[1779742277332,27.27,77218.56,27.6,0.28287,0.00025,16.54684]
[1779742282376,27.27,77218.12,27.6,0.28276,0.00025,16.54357]
[1779742287993,27.27,77217.75,27.6,0.28267,0.00025,16.54086]
[1779742293472,27.27,77217.81,27.6,0.28263,0.00025,16.53607]
[1779742297003,27.27,77218.19,27.6,0.28273,0.00025,16.53889]
[1779742303215,27.27,77219.03,27.6,0.28295,0.00025,16.54509]
[1779742309141,27.27,77219.27,27.6,0.28301,0.00025,16.54692]
[1779742315630,27.27,77219.27,27.6,0.28301,0.00025,16.54692]
[1779742318744,27.27,77220.36,27.6,0.28329,0.00025,16.55503]
[1779742318797,27.27,77220.36,27.6,0.28329,0.00025,16.55503]
[1779742319571,27.27,77226.14,27.6,0.28476,0.00025,16.59739]
[1779742322317,27.27,77235.93,27.6,0.28726,0.00026,16.66861]
[1779742323257,27.27,77235.93,27.6,0.28726,0.00026,16.66861]
[1779742323260,27.27,77235.93,27.6,0.28726,0.00026,16.66861]
[1779742323367,27.27,77235.93,27.6,0.28726,0.00026,16.66861]
[1779742323469,27.27,77235.88,27.6,0.28725,0.00026,16.66823]
[1779742325391,27.27,77235.91,27.6,0.28726,0.00026,16.66841]
[1779742325525,27.27,77236.1,27.6,0.2873,0.00026,16.66975]
[1779742331296,27.27,77240.42,27.6,0.28841,0.00026,16.70106]
[1779742339353,27.27,77242.6,27.6,0.28897,0.00026,16.71679]
[1779742344388,27.27,77240.64,27.6,0.28847,0.00026,16.70277]
[1779742349432,27.27,77240.85,27.6,0.28853,0.00026,16.70443]
[1779742355475,27.27,77240.75,27.6,0.28847,0.00026,16.69868]
[1779742361232,27.27,77240.71,27.6,0.28846,0.00026,16.69854]
[1779742366552,27.27,77240.33,27.6,0.28838,0.00026,16.6961]
[1779742371587,27.27,77240.54,27.6,0.28844,0.00026,16.69782]
[1779742376622,27.28,77243.17,27.6,0.28912,0.00026,16.71689]
[1779742381657,27.28,77243.15,27.6,0.28912,0.00026,16.7169]
[1779742389501,27.28,77242.92,27.6,0.28906,0.00026,16.71537]
[1779742394747,27.28,77242.3,27.6,0.28892,0.00026,16.71122]
[1779742399783,27.28,77244.3,27.6,0.28943,0.00026,16.72575]
[1779742404818,27.28,77244.72,27.6,0.28955,0.00026,16.72888]
[1779742412156,27.28,77244.66,27.6,0.28954,0.00026,16.72856]
[1779742412373,27.28,77244.66,27.6,0.28954,0.00026,16.72856]
[1779742412461,27.28,77244.72,27.6,0.28951,0.00026,16.72383]
[1779742413881,27.28,77252.08,27.6,0.2914,0.00026,16.77647]
[1779742418916,27.28,77253.1,27.6,0.29166,0.00026,16.78375]
[1779742423930,27.28,77253.16,27.6,0.29168,0.00026,16.78421]
[1779742428987,27.28,77253.11,27.6,0.29167,0.00026,16.78396]
[1779742435343,27.28,77252.26,27.6,0.29145,0.00026,16.77801]
[1779742440674,27.28,77253.27,27.6,0.29172,0.00026,16.78542]
[1779742444603,27.28,77253.08,27.6,0.29168,0.00026,16.78419]
[1779742444666,27.28,77253.08,27.6,0.29168,0.00026,16.78419]
[1779742444689,27.28,77253.08,27.6,0.29168,0.00026,16.78423]
[1779742444749,27.28,77253.08,27.6,0.29168,0.00026,16.78423]
[1779742444869,27.28,77253.08,27.6,0.29168,0.00026,16.78423]
[1779742448805,27.28,77249.88,27.6,0.29085,0.00026,16.7613]
[1779742451762,27.28,77253.31,27.6,0.29173,0.00026,16.78563]
[1779742457183,27.28,77253.36,27.6,0.29173,0.00026,16.78566]
[1779742462217,27.28,77252.5,27.6,0.2915,0.00026,16.77918]
[1779742465141,27.28,77251.46,27.6,0.29122,0.00026,16.77167]
[1779742467421,27.28,77250.73,27.6,0.29103,0.00026,16.76638]
[1779742467475,27.28,77250.73,27.6,0.29103,0.00026,16.76638]
[1779742468486,27.28,77244.63,27.6,0.28946,0.00026,16.72266]
[1779742469143,27.28,77244.63,27.6,0.28946,0.00026,16.72266]
[1779742474809,27.28,77237.82,27.6,0.28768,0.00026,16.66853]
[1779742480077,27.28,77236.17,27.6,0.28727,0.00026,16.65687]
[1779742482393,27.28,77235.93,27.6,0.28721,0.00026,16.65524]
[1779742483995,27.28,77241.84,27.6,0.28872,0.00026,16.69794]
[1779742488887,27.28,77241.0,27.6,0.28851,0.00026,16.69193]
[1779742491110,27.28,77240.43,27.6,0.28836,0.00026,16.68786]
[1779742496573,27.28,77238.56,27.6,0.28789,0.00026,16.67449]
[1779742497386,27.28,77237.68,27.6,0.28767,0.00026,16.66817]
[1779742497463,27.28,77231.89,27.6,0.28619,0.00026,16.6263]
[1779742498288,27.28,77231.89,27.6,0.28619,0.00026,16.6263]
[1779742498471,27.28,77230.42,27.6,0.28581,0.00025,16.61561]
[1779742499478,27.28,77236.46,27.6,0.28736,0.00026,16.65945]
[1779742504045,27.28,77238.45,27.6,0.28787,0.00026,16.67395]
[1779742504151,27.28,77238.45,27.6,0.28787,0.00026,16.67395]
[1779742506965,27.28,77244.51,27.6,0.28942,0.00026,16.71753]
[1779742507365,27.28,77244.51,27.6,0.28942,0.00026,16.71753]
[1779742512577,27.28,77245.24,27.6,0.28961,0.00026,16.72263]
[1779742514572,27.28,77245.43,27.6,0.28965,0.00026,16.72393]
[1779742514603,27.28,77245.43,27.6,0.28965,0.00026,16.72393]
[1779742514673,27.28,77245.46,27.6,0.28966,0.00026,16.72411]
[1779742518850,27.28,77248.86,27.6,0.29053,0.00026,16.74844]
[1779742522861,27.28,77249.31,27.6,0.29064,0.00026,16.7516]
[1779742523466,27.28,77249.31,27.6,0.29064,0.00026,16.75153]
[1779742524917,27.28,77249.96,27.6,0.29081,0.00026,16.7561]
[1779742525660,27.28,77253.21,27.6,0.29164,0.00026,16.77923]
[1779742529742,27.28,77256.93,27.6,0.29259,0.00026,16.80547]
[1779742529754,27.28,77258.72,27.6,0.29305,0.00026,16.81808]
[1779742535005,27.28,77259.09,27.6,0.2931,0.00026,16.81543]
[1779742535193,27.28,77259.09,27.6,0.2931,0.00026,16.81543]
[1779742535655,27.28,77259.09,27.6,0.2931,0.00026,16.81543]
[1779742537124,27.28,77265.86,27.6,0.29484,0.00026,16.86321]
[1779742538189,27.28,77265.9,27.6,0.29485,0.00026,16.86345]
[1779742538200,27.28,77265.9,27.6,0.29485,0.00026,16.86345]
[1779742540189,27.28,77267.85,27.6,0.29536,0.00026,16.87708]
[1779742545005,27.28,77269.19,27.6,0.29569,0.00026,16.88622]
[1779742546819,27.28,77271.55,27.6,0.2963,0.00026,16.90271]
[1779742546997,27.28,77271.55,27.6,0.2963,0.00026,16.90271]
[1779742547846,27.28,77271.63,27.6,0.29632,0.00026,16.9032]
[1779742547898,27.28,77271.63,27.6,0.29632,0.00026,16.9032]
[1779742550624,27.28,77276.7,27.6,0.29763,0.00026,16.93847]
[1779742555804,27.27,77280.57,27.6,0.29862,0.00026,16.96487]
[1779742555891,27.27,77280.68,27.6,0.29864,0.00026,16.96551]
[1779742561913,27.27,77280.56,27.6,0.29858,0.00026,16.96381]
[1779742567616,27.27,77280.63,27.6,0.29858,0.00026,16.96393]
[1779742572622,27.26,77281.06,27.6,0.29866,0.00026,16.96618]
[1779742578025,27.26,77282.04,27.6,0.29888,0.00026,16.97208]
[1779742584379,27.25,77281.88,27.6,0.29882,0.00026,16.97034]
[1779742590713,27.25,77278.72,27.6,0.29797,0.00026,16.94769]
[1779742590865,27.25,77278.81,27.6,0.29798,0.00026,16.94812]
[1779742594238,27.25,77277.34,27.6,0.29755,0.00026,16.93258]
[1779742596478,27.25,77276.4,27.6,0.2973,0.00026,16.92575]
[1779742598662,27.24,77276.25,27.6,0.29725,0.00026,16.92452]
[1779742598977,27.24,77276.25,27.6,0.29725,0.00026,16.92434]
[1779742599554,27.24,77276.25,27.6,0.29725,0.00026,16.92434]
[1779742599577,27.24,77276.25,27.6,0.29725,0.00026,16.92434]
[1779742601492,27.24,77270.88,27.6,0.29585,0.00026,16.88661]
[1779742601555,27.24,77270.88,27.6,0.29585,0.00026,16.88661]
[1779742602469,27.24,77262.29,27.6,0.29362,0.00026,16.82591]
[1779742603123,27.24,77262.29,27.6,0.29362,0.00026,16.82591]
[1779742604179,27.24,77261.94,27.6,0.29352,0.00026,16.82343]
[1779742604229,27.24,77261.94,27.6,0.29352,0.00026,16.82343]
[1779742604430,27.24,77261.69,27.6,0.29346,0.00026,16.82166]
[1779742607268,27.24,77259.66,27.6,0.29293,0.00026,16.80717]
[1779742607301,27.24,77259.66,27.6,0.29293,0.00026,16.80717]
[1779742607480,27.24,77259.66,27.6,0.29293,0.00026,16.80717]
[1779742607817,27.24,77259.66,27.6,0.29293,0.00026,16.80717]
[1779742607868,27.24,77259.66,27.6,0.29293,0.00026,16.80717]
[1779742607572,27.24,77259.82,27.6,0.29297,0.00026,16.80827]
[1779742607964,27.24,77259.82,27.6,0.29297,0.00026,16.80827]
[1779742608866,27.24,77243.83,27.6,0.28885,0.00026,16.69394]
[1779742608877,27.24,77243.83,27.6,0.28885,0.00026,16.69394]
[1779742609294,27.24,77243.83,27.6,0.28885,0.00026,16.69394]
[1779742609482,27.24,77243.83,27.6,0.28885,0.00026,16.69394]
[1779742609838,27.24,77243.83,27.6,0.28885,0.00026,16.69394]
[1779742609911,27.24,77246.64,27.6,0.28957,0.00026,16.71412]
[1779742615827,27.24,77247.01,27.6,0.28966,0.00026,16.71664]
[1779742615939,27.24,77247.05,27.6,0.28967,0.00026,16.7169]
[1779742618369,27.24,77239.25,27.6,0.28766,0.00026,16.66055]
[1779742624785,27.24,77238.98,27.6,0.28759,0.00026,16.65846]
[1779742626162,27.24,77244.73,27.6,0.28906,0.00026,16.69989]
[1779742627029,27.24,77244.6,27.6,0.28903,0.00026,16.69893]
[1779742628497,27.24,77244.6,27.6,0.28903,0.00026,16.69887]
[1779742628814,27.24,77244.6,27.6,0.28903,0.00026,16.69887]
[1779742634217,27.24,77240.56,27.6,0.28799,0.00026,16.66962]
[1779742640466,27.24,77238.36,27.6,0.28743,0.00026,16.65393]
[1779742645737,27.24,77237.93,27.6,0.28732,0.00026,16.65085]
[1779742645994,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647234,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647330,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647348,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647428,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647553,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647560,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647604,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647762,27.24,77237.93,27.6,0.28733,0.00026,16.651]
[1779742647833,27.24,77231.75,27.6,0.28575,0.00026,16.60619]
[1779742647951,27.24,77231.75,27.6,0.28575,0.00026,16.60619]
[1779742647977,27.24,77231.75,27.6,0.28575,0.00026,16.60619]
[1779742648134,27.24,77231.75,27.6,0.28575,0.00026,16.60619]
[1779742648349,27.24,77231.75,27.6,0.28575,0.00026,16.60619]
[1779742648706,27.24,77223.79,27.6,0.28372,0.00025,16.54805]
[1779742649703,27.24,77223.79,27.6,0.28372,0.00025,16.54805]
[1779742650108,27.24,77223.71,27.6,0.2837,0.00025,16.5475]
[1779742650125,27.24,77223.71,27.6,0.2837,0.00025,16.5475]
[1779742650126,27.24,77223.71,27.6,0.2837,0.00025,16.5475]
[1779742650539,27.24,77221.39,27.6,0.2831,0.00025,16.53042]
[1779742651546,27.24,77213.32,27.6,0.28101,0.00025,16.46566]
[1779742653245,27.24,77214.06,27.6,0.28119,0.00025,16.47114]
[1779742653860,27.24,77208.2,27.6,0.27971,0.00025,16.42775]
[1779742654034,27.24,77208.2,27.6,0.27971,0.00025,16.42775]
[1779742654500,27.24,77208.2,27.6,0.27971,0.00025,16.42775]
[1779742654568,27.24,77208.7,27.6,0.27984,0.00025,16.43151]
[1779742658345,27.24,77210.03,27.6,0.28018,0.00025,16.4416]
[1779742659105,27.24,77210.11,27.6,0.28021,0.00025,16.44226]
[1779742659509,27.24,77210.11,27.6,0.28021,0.00025,16.44226]
[1779742660972,27.24,77210.25,27.6,0.28025,0.00025,16.44349]
[1779742660979,27.24,77210.25,27.6,0.28025,0.00025,16.44349]
[1779742660986,27.24,77210.25,27.6,0.28025,0.00025,16.44349]
[1779742661617,27.24,77208.03,27.6,0.27969,0.00025,16.42704]
[1779742662834,27.24,77208.03,27.6,0.27969,0.00025,16.42704]
[1779742662838,27.24,77208.03,27.6,0.27969,0.00025,16.42704]
[1779742665645,27.24,77198.19,27.6,0.27721,0.00025,16.35384]
[1779742666840,27.24,77198.19,27.6,0.27721,0.00025,16.35384]
[1779742667659,27.24,77197.37,27.6,0.27701,0.00025,16.34793]
[1779742669196,27.24,77197.47,27.6,0.27704,0.00025,16.34881]
[1779742671567,27.25,77197.38,27.6,0.27702,0.00025,16.34839]
[1779742671738,27.25,77197.38,27.6,0.27702,0.00025,16.34839]
[1779742671830,27.25,77197.38,27.6,0.27702,0.00025,16.34839]
[1779742671914,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742672448,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742672460,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742672600,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742672607,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742672781,27.25,77195.38,27.6,0.27653,0.00025,16.33353]
[1779742673759,27.25,77190.97,27.6,0.27542,0.00025,16.3005]
[1779742678289,27.25,77193.61,27.6,0.2761,0.00025,16.32093]
[1779742678785,27.25,77193.61,27.6,0.2761,0.00025,16.32093]
[1779742684783,27.25,77190.26,27.6,0.27529,0.00025,16.29662]
[1779742686931,27.25,77190.66,27.6,0.2754,0.00025,16.29976]
[1779742687413,27.25,77190.09,27.6,0.27526,0.00025,16.29561]
[1779742687804,27.25,77192.71,27.6,0.27592,0.00025,16.31543]
[1779742690846,27.26,77191.02,27.6,0.27551,0.00025,16.30311]
[1779742692197,27.26,77190.46,27.6,0.27538,0.00025,16.29929]
[1779742692521,27.26,77190.46,27.6,0.27538,0.00025,16.29929]
[1779742692753,27.26,77190.46,27.6,0.27538,0.00025,16.29929]
[1779742693180,27.26,77187.59,27.6,0.27467,0.00025,16.27785]
[1779742693198,27.26,77187.59,27.6,0.27467,0.00025,16.27785]
[1779742693583,27.26,77187.59,27.6,0.27467,0.00025,16.27785]
[1779742693846,27.26,77187.01,27.6,0.27453,0.00025,16.27367]
[1779742695465,27.26,77187.15,27.6,0.27457,0.00025,16.27488]
[1779742695524,27.26,77187.15,27.6,0.27457,0.00025,16.27488]
[1779742695540,27.26,77187.15,27.6,0.27457,0.00025,16.27488]
[1779742695582,27.26,77187.15,27.6,0.27457,0.00025,16.27488]
[1779742695860,27.26,77188.6,27.6,0.27494,0.00025,16.28596]
[1779742696056,27.26,77188.6,27.6,0.27494,0.00025,16.28596]
[1779742696161,27.26,77188.6,27.6,0.27494,0.00025,16.28596]
[1779742701546,27.27,77191.36,27.6,0.27567,0.00025,16.30787]
[1779742706669,27.27,77191.47,27.6,0.27574,0.00025,16.30984]
[1779742708347,27.27,77199.5,27.6,0.27777,0.00025,16.37035]
[1779742708869,27.27,77199.5,27.6,0.27777,0.00025,16.37035]
[1779742709510,27.27,77201.42,27.6,0.27826,0.00025,16.38483]
[1779742710022,27.28,77203.86,27.6,0.27888,0.00025,16.40313]
[1779742710047,27.28,77203.86,27.6,0.27888,0.00025,16.40313]
[1779742710053,27.28,77203.86,27.6,0.27888,0.00025,16.40313]
[1779742710618,27.28,77203.86,27.6,0.27888,0.00025,16.40313]
[1779742710965,27.28,77204.62,27.6,0.27908,0.00025,16.40894]
[1779742715972,27.28,77205.04,27.6,0.27916,0.00025,16.40756]
[1779742718283,27.28,77207.47,27.6,0.27978,0.00025,16.42572]
[1779742718384,27.28,77207.42,27.6,0.27977,0.00025,16.4255]
[1779742722382,27.28,77207.07,27.6,0.27969,0.00025,16.423]
[1779742728085,27.29,77207.89,27.6,0.27993,0.00025,16.42992]
[1779742730240,27.29,77208.13,27.6,0.28,0.00025,16.43197]
[1779742730254,27.29,77208.13,27.6,0.28,0.00025,16.43197]
[1779742730635,27.29,77208.13,27.6,0.28,0.00025,16.43197]
[1779742730736,27.29,77208.23,27.6,0.28003,0.00025,16.43292]
[1779742731787,27.29,77216.9,27.6,0.28223,0.00025,16.49705]
[1779742734748,27.29,77219.85,27.6,0.28298,0.00025,16.51887]
[1779742734752,27.29,77219.85,27.6,0.28298,0.00025,16.51887]
[1779742734849,27.29,77219.73,27.6,0.28297,0.00025,16.51831]
[1779742735415,27.29,77219.73,27.6,0.28297,0.00025,16.51831]
[1779742735503,27.29,77220.29,27.6,0.28311,0.00025,16.52242]
[1779742741146,27.29,77220.84,27.6,0.28328,0.00025,16.52726]
[1779742742981,27.3,77219.96,27.6,0.28306,0.00025,16.52099]
[1779742742984,27.3,77219.96,27.6,0.28306,0.00025,16.52099]
[1779742743931,27.3,77219.8,27.6,0.28303,0.00025,16.52]
[1779742743912,27.3,77219.78,27.6,0.28303,0.00025,16.52016]
[1779742744018,27.3,77219.78,27.6,0.28303,0.00025,16.52016]
[1779742750240,27.3,77213.73,27.6,0.28152,0.00025,16.47629]
[1779742755329,27.3,77212.93,27.6,0.28133,0.00025,16.47079]
[1779742755428,27.3,77213.15,27.6,0.28139,0.00025,16.47251]
[1779742760745,27.31,77212.64,27.6,0.28128,0.00025,16.46929]
[1779742767642,27.31,77212.8,27.6,0.28134,0.00025,16.47099]
[1779742773403,27.31,77212.97,27.6,0.28136,0.00025,16.46777]
[1779742778438,27.31,77212.69,27.6,0.28131,0.00025,16.46619]
[1779742783447,27.32,77212.37,27.6,0.28124,0.00025,16.46423]
[1779742784154,27.32,77212.25,27.6,0.28121,0.00025,16.46344]
[1779742784501,27.32,77212.36,27.6,0.28124,0.00025,16.46435]
[1779742790952,27.32,77212.07,27.6,0.28118,0.00025,16.46249]
[1779742796584,27.32,77211.57,27.6,0.28109,0.00025,16.45972]
[1779742801036,27.32,77211.66,27.6,0.28112,0.00025,16.46066]
[1779742801063,27.32,77211.66,27.6,0.28112,0.00025,16.46066]
[1779742801534,27.32,77211.66,27.6,0.28112,0.00025,16.46066]
[1779742801620,27.33,77214.94,27.6,0.28196,0.00025,16.48504]
[1779742804830,27.33,77215.08,27.6,0.28201,0.00025,16.4864]
[1779742806802,27.33,77212.07,27.6,0.28125,0.00025,16.46448]
[1779742806864,27.33,77211.7,27.6,0.28116,0.00025,16.46184]
[1779742812699,27.33,77212.08,27.6,0.28128,0.00025,16.46519]
[1779742817734,27.33,77212.47,27.6,0.28139,0.00025,16.46849]
[1779742818517,27.33,77212.47,27.6,0.28139,0.00025,16.46849]
[1779742818631,27.33,77212.47,27.6,0.28139,0.00025,16.46849]
[1779742818718,27.33,77212.47,27.6,0.28139,0.00025,16.46849]
[1779742818932,27.33,77214.92,27.6,0.28201,0.00025,16.48658]
[1779742822347,27.34,77219.31,27.6,0.28314,0.00025,16.51926]
[1779742822367,27.34,77219.31,27.6,0.28314,0.00025,16.51926]
[1779742822973,27.34,77224.37,27.6,0.28443,0.00025,16.55637]
[1779742823273,27.34,77224.37,27.6,0.28443,0.00025,16.55637]
[1779742823930,27.34,77225.18,27.6,0.28464,0.00025,16.56236]
[1779742824252,27.34,77225.18,27.6,0.28464,0.00025,16.56236]
[1779742824321,27.34,77225.18,27.6,0.28464,0.00025,16.56236]
[1779742824783,27.34,77225.18,27.6,0.28464,0.00025,16.56236]
[1779742824789,27.34,77225.18,27.6,0.28464,0.00025,16.56236]
[1779742824884,27.34,77226.16,27.6,0.2849,0.00025,16.56963]
[1779742828859,27.34,77229.38,27.6,0.28573,0.00025,16.59338]
[1779742832383,27.34,77231.62,27.6,0.28627,0.00025,16.60474]
[1779742832391,27.34,77231.62,27.6,0.28627,0.00025,16.60474]
[1779742833005,27.34,77238.18,27.6,0.28795,0.00026,16.65217]
[1779742833209,27.34,77238.18,27.6,0.28795,0.00026,16.65217]
[1779742833557,27.34,77238.18,27.6,0.28795,0.00026,16.65217]
[1779742838884,27.34,77240.89,27.6,0.28864,0.00026,16.67164]
[1779742843215,27.34,77242.12,27.6,0.28895,0.00026,16.68043]
[1779742843219,27.34,77242.12,27.6,0.28895,0.00026,16.68043]
[1779742848954,27.34,77248.08,27.6,0.29049,0.00026,16.72323]
[1779742851785,27.34,77248.22,27.6,0.29052,0.00026,16.72424]
[1779742853349,27.34,77251.43,27.6,0.29135,0.00026,16.74713]
[1779742853382,27.34,77251.43,27.6,0.29135,0.00026,16.74713]
[1779742853391,27.34,77251.43,27.6,0.29135,0.00026,16.74713]
[1779742853578,27.34,77251.43,27.6,0.29135,0.00026,16.74713]
[1779742854032,27.34,77255.1,27.6,0.2923,0.00026,16.77327]
[1779742855355,27.34,77256.15,27.6,0.29257,0.00026,16.78077]
[1779742855493,27.34,77256.15,27.6,0.29257,0.00026,16.78077]
[1779742861042,27.35,77261.28,27.6,0.2939,0.00026,16.81724]
[1779742867084,27.35,77263.32,27.6,0.29443,0.00026,16.83174]
[1779742869293,27.35,77263.47,27.6,0.29447,0.00026,16.83281]
[1779742869302,27.35,77263.47,27.6,0.29447,0.00026,16.83281]
[1779742869467,27.35,77263.47,27.6,0.29447,0.00026,16.83281]
[1779742869565,27.35,77263.47,27.6,0.29447,0.00026,16.83281]
[1779742872658,27.35,77265.81,27.6,0.29508,0.00026,16.84931]
[1779742875002,27.35,77265.81,27.6,0.29508,0.00026,16.84932]
[1779742880316,27.35,77271.28,27.6,0.29649,0.00026,16.88754]
[1779742880624,27.35,77271.28,27.6,0.29649,0.00026,16.88754]
[1779742886217,27.35,77272.65,27.6,0.29684,0.00026,16.89689]
[1779742892261,27.34,77272.7,27.6,0.29685,0.00026,16.89712]
[1779742893025,27.34,77272.7,27.6,0.29685,0.00026,16.89712]
[1779742893811,27.34,77273.25,27.6,0.29694,0.00026,16.89567]
[1779742898972,27.34,77274.18,27.6,0.29718,0.00026,16.90206]
[1779742899092,27.34,77274.18,27.6,0.29718,0.00026,16.90206]
[1779742899148,27.34,77274.18,27.6,0.29718,0.00026,16.90206]
[1779742899357,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742899422,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742899621,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742899677,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742899733,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742899925,27.34,77273.92,27.6,0.29711,0.00026,16.90017]
[1779742900078,27.34,77267.12,27.6,0.29535,0.00026,16.8526]
[1779742900907,27.34,77254.32,27.6,0.29204,0.00026,16.76237]
[1779742907035,27.34,77253.99,27.6,0.29196,0.00026,16.76011]
[1779742907111,27.34,77253.99,27.6,0.29196,0.00026,16.76011]
[1779742908857,27.34,77256.23,27.6,0.29254,0.00026,16.77603]
[1779742911924,27.34,77257.69,27.6,0.29292,0.00026,16.78637]
[1779742916491,27.34,77257.69,27.6,0.29292,0.00026,16.78639]
[1779742917029,27.34,77257.69,27.6,0.29292,0.00026,16.78639]
[1779742917845,27.34,77257.73,27.6,0.29293,0.00026,16.78667]
[1779742918049,27.34,77257.73,27.6,0.29293,0.00026,16.78667]
[1779742919593,27.34,77258.42,27.6,0.29311,0.00026,16.79155]
[1779742920204,27.34,77258.44,27.6,0.29311,0.00026,16.79169]
[1779742920704,27.34,77258.44,27.6,0.29311,0.00026,16.79169]
[1779742920796,27.34,77258.44,27.6,0.29311,0.00026,16.79169]
[1779742920866,27.34,77258.44,27.6,0.29311,0.00026,16.79168]
[1779742926604,27.34,77258.41,27.6,0.29311,0.00026,16.79151]
[1779742933546,27.34,77259.45,27.6,0.29338,0.00026,16.79893]
[1779742936417,27.34,77259.28,27.6,0.29333,0.00026,16.79774]
[1779742936717,27.34,77259.28,27.6,0.29333,0.00026,16.79774]
[1779742936818,27.34,77259.24,27.6,0.29332,0.00026,16.79746]
[1779742942620,27.34,77259.86,27.6,0.29348,0.00026,16.8018]
[1779742946972,27.34,77261.83,27.6,0.29399,0.00026,16.8156]
[1779742947073,27.34,77261.83,27.6,0.29398,0.00026,16.81554]
[1779742952828,27.34,77263.13,27.6,0.29432,0.00026,16.82467]
[1779742956939,27.34,77263.13,27.6,0.29427,0.00026,16.81932]
[1779742957888,27.34,77263.26,27.6,0.2943,0.00026,16.82014]
[1779742962975,27.34,77267.4,27.6,0.29537,0.00026,16.84939]
[1779742968792,27.34,77266.42,27.6,0.29513,0.00026,16.84271]
[1779742973873,27.34,77266.34,27.6,0.29511,0.00026,16.84224]
[1779742975198,27.35,77266.34,27.6,0.29511,0.00026,16.8423]
[1779742979840,27.35,77269.69,27.6,0.29599,0.00026,16.86588]
[1779742984080,27.35,77270.3,27.6,0.29614,0.00026,16.87014]
[1779742985231,27.35,77262.18,27.6,0.29404,0.00026,16.81316]
[1779742985505,27.35,77262.18,27.6,0.29404,0.00026,16.81316]
[1779742986035,27.35,77262.18,27.6,0.29404,0.00026,16.81316]
[1779742987888,27.35,77261.35,27.6,0.29383,0.00026,16.8074]
[1779742987924,27.35,77261.51,27.6,0.29387,0.00026,16.80857]
[1779742992005,27.35,77261.42,27.6,0.29385,0.00026,16.80785]
[1779742992107,27.35,77261.42,27.6,0.29385,0.00026,16.80782]
[1779742999002,27.35,77262.93,27.6,0.29424,0.00026,16.81846]
[1779743001239,27.35,77269.04,27.6,0.29581,0.00026,16.86127]
[1779743005524,27.34,77271.62,27.6,0.29647,0.00026,16.87908]
[1779743006707,27.34,77274.13,27.6,0.29712,0.00026,16.89652]
[1779743009498,27.34,77275.24,27.6,0.2974,0.00026,16.90402]
[1779743014555,27.34,77275.71,27.6,0.29746,0.00026,16.90166]
[1779743015443,27.34,77275.71,27.6,0.29746,0.00026,16.90158]
[1779743025186,27.34,77275.75,27.6,0.29745,0.00026,16.90137]
[1779743031227,27.34,77275.63,27.6,0.29741,0.00026,16.90023]
[1779743038276,27.33,77275.67,27.6,0.2974,0.00026,16.90013]
[1779743040683,27.33,77275.6,27.6,0.29738,0.00026,16.89953]
[1779743043780,27.33,77269.66,27.6,0.29583,0.00026,16.85791]
[1779743049470,27.33,77269.41,27.6,0.29576,0.00026,16.85595]
[1779743050685,27.33,77269.41,27.6,0.29576,0.00026,16.85591]
[1779743056442,27.33,77269.41,27.6,0.29575,0.00026,16.85559]
[1779743062698,27.33,77271.07,27.6,0.29616,0.00026,16.8668]
[1779743065805,27.32,77277.0,27.6,0.29769,0.00026,16.90787]
[1779743070812,27.32,77277.59,27.6,0.29782,0.00026,16.91128]
[1779743074732,27.32,77277.82,27.6,0.29782,0.00026,16.9073]
[1779743079841,27.32,77277.54,27.6,0.29773,0.00026,16.90488]
[1779743085605,27.31,77277.79,27.6,0.29777,0.00026,16.90607]
[1779743092654,27.31,77278.04,27.6,0.29782,0.00026,16.90729]
[1779743097689,27.31,77281.41,27.6,0.29868,0.00026,16.9303]
[1779743101717,27.31,77335.78,27.6,0.31297,0.00027,17.29649]
[1779743103355,27.26,77335.78,27.6,0.31266,0.00027,17.28909]
[1779743109527,27.24,77335.78,27.6,0.31251,0.00027,17.28562]
[1779743114849,27.09,77335.24,27.6,0.31139,0.00027,17.25871]
[1779743117166,27.09,77335.27,27.6,0.31138,0.00027,17.25852]
[1779743122028,27.08,77330.27,27.6,0.31001,0.00027,17.22429]
[1779743127141,27.08,77326.92,27.6,0.3091,0.00027,17.20133]
[1779743127240,27.08,77271.38,27.6,0.29443,0.00026,16.8175]
[1779743128068,27.09,77272.37,27.6,0.29478,0.00026,16.82683]
[1779743133983,27.1,77272.23,27.6,0.29481,0.00026,16.82343]
[1779743139108,27.11,77272.23,27.6,0.29484,0.00026,16.82433]
[1779743145018,27.11,77271.83,27.6,0.29477,0.00026,16.82254]
[1779743153441,27.12,77271.87,27.6,0.2948,0.00026,16.82316]
[1779743155360,27.12,77271.87,27.6,0.29482,0.00026,16.82364]
[1779743155418,27.12,77271.87,27.6,0.29482,0.00026,16.82364]
[1779743155531,27.12,77272.23,27.6,0.29492,0.00026,16.82643]
[1779743155552,27.12,77272.23,27.6,0.29492,0.00026,16.82643]
[1779743161398,27.12,77271.37,27.6,0.2947,0.00026,16.8206]
[1779743162512,27.12,77273.19,27.6,0.29519,0.00026,16.83377]
[1779743167905,27.12,77273.69,27.6,0.29533,0.00026,16.83755]
[1779743168180,27.12,77281.15,27.6,0.29728,0.00026,16.8901]
[1779743173215,27.12,77284.53,27.6,0.29816,0.00026,16.91366]
[1779743175701,27.12,77284.71,27.6,0.29821,0.00026,16.91485]
[1779743179291,27.12,77286.74,27.6,0.29874,0.00026,16.92896]
[1779743180669,27.12,77291.0,27.6,0.29985,0.00026,16.9586]
[1779743186306,27.12,77294.06,27.6,0.30066,0.00026,16.97982]
[1779743186844,27.12,77294.06,27.6,0.30066,0.00026,16.97982]
[1779743187373,27.12,77298.89,27.6,0.30193,0.00026,17.01322]
[1779743187507,27.12,77298.89,27.6,0.30193,0.00026,17.01322]
[1779743188320,27.12,77300.75,27.6,0.30242,0.00026,17.026]
[1779743190159,27.12,77301.74,27.6,0.30268,0.00026,17.03277]
[1779743190172,27.12,77301.74,27.6,0.30268,0.00026,17.03277]
[1779743190199,27.12,77301.74,27.6,0.30268,0.00026,17.03277]
[1779743190248,27.12,77301.74,27.6,0.30268,0.00026,17.03277]
[1779743190417,27.12,77301.74,27.6,0.30268,0.00026,17.03277]
[1779743190387,27.12,77302.33,27.6,0.30284,0.00026,17.03677]
[1779743190870,27.12,77302.33,27.6,0.30284,0.00026,17.03677]
[1779743191363,27.12,77302.33,27.6,0.30284,0.00026,17.03677]
[1779743191378,27.12,77302.33,27.6,0.30284,0.00026,17.03677]
[1779743191618,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743191788,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743191994,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192071,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192125,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192138,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192240,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192318,27.12,77304.36,27.6,0.30333,0.00026,17.04554]
[1779743192415,27.12,77300.04,27.6,0.30219,0.00026,17.01583]
[1779743192520,27.12,77300.04,27.6,0.30219,0.00026,17.01583]
[1779743193678,27.12,77296.85,27.6,0.30134,0.00026,16.99381]
[1779743194407,27.12,77296.85,27.6,0.30134,0.00026,16.99381]
[1779743194418,27.12,77296.64,27.6,0.30129,0.00026,16.99239]
[1779743196042,27.12,77296.36,27.6,0.30122,0.00026,16.99043]
[1779743201411,27.12,77296.36,27.6,0.30122,0.00026,16.99057]
[1779743201917,27.12,77296.36,27.6,0.30122,0.00026,16.99057]
[1779743203425,27.12,77296.57,27.6,0.30128,0.00026,16.99203]
[1779743209466,27.12,77296.47,27.6,0.30125,0.00026,16.9912]
[1779743210114,27.12,77296.47,27.8,0.30125,0.00026,16.9912]
[1779743210350,27.12,77296.47,28.4,0.30125,0.00026,16.9912]
[1779743216213,27.12,77297.33,28.4,0.30147,0.00026,16.99701]
[1779743216307,27.12,77297.33,28.4,0.30147,0.00026,16.99701]
[1779743216315,27.12,77296.59,28.4,0.30127,0.00026,16.99183]
[1779743220430,27.12,77297.19,28.4,0.30143,0.00026,16.99597]
[1779743220448,27.12,77304.22,28.4,0.30328,0.00026,17.04429]
[1779743221028,27.12,77304.22,28.4,0.30328,0.00026,17.04429]
[1779743221212,27.12,77304.22,28.4,0.30328,0.00026,17.04429]
[1779743227595,27.12,77298.65,28.4,0.3018,0.00026,17.00566]
[1779743233637,27.12,77298.2,28.4,0.30167,0.00026,17.00228]
[1779743238673,27.12,77298.25,28.4,0.30167,0.00026,17.00239]
[1779743243708,27.11,77298.42,28.4,0.30171,0.00026,17.00333]
[1779743248938,27.11,77298.39,28.4,0.30169,0.00026,17.00297]
[1779743254584,27.11,77298.35,28.4,0.30162,0.00026,16.99715]
[1779743262676,27.11,77298.35,28.4,0.30161,0.00026,16.99686]
[1779743268883,27.11,77298.5,28.4,0.30163,0.00026,16.99743]
[1779743275932,27.11,77298.61,28.4,0.30165,0.00026,16.99783]
[1779743280824,27.1,77298.5,28.4,0.30161,0.00026,16.99689]
[1779743280871,27.1,77298.5,28.4,0.30161,0.00026,16.99689]
[1779743280979,27.1,77298.5,28.4,0.30161,0.00026,16.99689]
[1779743282445,27.1,77286.86,28.4,0.29854,0.00026,16.91583]
[1779743288022,27.1,77286.85,28.4,0.29853,0.00026,16.91565]
[1779743293068,27.1,77285.58,28.4,0.2982,0.00026,16.90666]
[1779743295460,27.1,77284.97,28.4,0.29803,0.00026,16.90237]
[1779743301124,27.1,77285.63,28.4,0.2982,0.00026,16.9068]
[1779743306159,27.1,77285.09,28.4,0.29805,0.00026,16.90289]
[1779743311194,27.1,77285.0,28.4,0.29798,0.00026,16.89693]
[1779743319250,27.1,77284.99,28.4,0.29797,0.00026,16.89665]
[1779743324287,27.1,77283.9,28.4,0.29768,0.00026,16.88891]
[1779743325982,27.1,77284.29,28.4,0.29778,0.00026,16.89162]
[1779743332344,27.1,77283.92,28.4,0.29768,0.00026,16.88886]
[1779743337986,27.1,77284.39,28.4,0.2978,0.00026,16.89203]
[1779743343420,27.09,77284.42,28.4,0.2978,0.00026,16.89202]
[1779743350469,27.09,77284.29,28.4,0.29775,0.00026,16.89086]
[1779743351540,27.09,77284.29,28.4,0.29775,0.00026,16.89086]
[1779743351682,27.09,77282.95,28.4,0.2974,0.00026,16.88143]
[1779743352120,27.09,77282.95,28.4,0.2974,0.00026,16.88143]
[1779743352617,27.09,77268.42,28.4,0.2936,0.00026,16.77872]
[1779743352804,27.09,77268.42,28.4,0.2936,0.00026,16.77872]
[1779743354223,27.09,77266.53,28.4,0.29311,0.00026,16.76525]
[1779743354499,27.09,77266.35,28.4,0.29306,0.00026,16.76397]
[1779743359534,27.1,77269.63,28.4,0.29393,0.00026,16.7877]
[1779743364569,27.1,77271.47,28.4,0.29442,0.00026,16.80108]
[1779743368804,27.1,77271.42,28.4,0.29442,0.00026,16.80102]
[1779743374640,27.1,77272.09,28.4,0.29457,0.00026,16.80115]
[1779743380009,27.1,77274.03,28.4,0.29509,0.00026,16.81529]
[1779743381696,27.1,77275.0,28.4,0.29535,0.00026,16.82232]
[1779743390754,27.11,77274.91,28.4,0.29536,0.00026,16.82246]
[1779743395789,27.11,77274.81,28.4,0.29535,0.00026,16.82213]
[1779743401955,27.11,77274.41,28.4,0.29525,0.00026,16.81959]
[1779743409887,27.12,77274.39,28.4,0.29528,0.00026,16.82017]
[1779743415929,27.12,77274.37,28.4,0.29529,0.00026,16.82047]
[1779743421854,27.12,77274.41,28.4,0.2953,0.00026,16.82083]
[1779743422553,27.12,77274.41,28.4,0.2953,0.00026,16.82083]
[1779743428353,27.12,77277.26,28.4,0.29607,0.00026,16.84159]
[1779743432449,27.12,77277.26,28.4,0.29604,0.00026,16.83665]
[1779743438713,27.13,77275.62,28.4,0.29561,0.00026,16.82529]
[1779743444129,27.13,77275.47,28.4,0.29559,0.00026,16.82461]
[1779743449606,27.13,77275.88,28.4,0.2957,0.00026,16.82767]
[1779743458232,27.13,77276.17,28.4,0.29579,0.00026,16.83009]
[1779743458880,27.13,77276.17,28.4,0.29579,0.00026,16.83009]
[1779743464274,27.13,77276.23,28.4,0.29582,0.00026,16.83072]
[1779743470316,27.13,77276.2,28.4,0.29582,0.00026,16.83071]
[1779743475351,27.13,77276.28,28.4,0.29585,0.00026,16.83146]
[1779743481394,27.13,77276.32,28.4,0.29586,0.00026,16.83194]
[1779743491468,27.14,77276.32,28.4,0.29583,0.00026,16.82703]
[1779743492187,27.14,77276.32,28.4,0.29583,0.00026,16.82703]
[1779743492581,27.14,77276.32,28.4,0.29583,0.00026,16.82703]
[1779743492717,27.14,77276.32,28.4,0.29583,0.00026,16.82703]
[1779743493074,27.14,77276.32,28.4,0.29583,0.00026,16.82707]
[1779743495307,27.14,77276.32,28.4,0.29583,0.00026,16.82707]
[1779743496243,27.14,77276.32,28.4,0.29583,0.00026,16.82716]
[1779743500636,27.14,77276.22,28.4,0.29581,0.00026,16.82659]
[1779743500952,27.14,77276.22,28.4,0.29581,0.00026,16.82662]
[1779743501681,27.14,77276.22,28.4,0.29581,0.00026,16.82662]
[1779743507580,27.14,77276.27,28.4,0.29584,0.00026,16.82721]
[1779743513622,27.14,77278.74,28.4,0.29649,0.00026,16.84473]
[1779743522685,27.14,77278.64,28.4,0.29647,0.00026,16.84419]
[1779743531944,27.14,77278.64,28.4,0.29647,0.00026,16.84419]
[1779743540811,27.14,77278.68,28.4,0.2965,0.00026,16.84493]
[1779743549237,27.14,77278.65,28.4,0.29649,0.00026,16.84474]
[1779743549337,27.14,77278.65,28.4,0.29649,0.00026,16.84474]
[1779743553392,27.14,77282.33,28.4,0.29742,0.00026,16.86556]
[1779743558884,27.14,77285.58,28.4,0.29827,0.00026,16.8883]
[1779743560567,27.14,77285.89,28.4,0.29835,0.00026,16.89047]
[1779743568000,27.14,77285.67,28.4,0.29829,0.00026,16.88888]
[1779743573035,27.14,77285.8,28.4,0.29832,0.00026,16.88972]
[1779743578417,27.14,77285.96,28.4,0.29836,0.00026,16.89078]
[1779743581680,27.14,77286.11,28.4,0.2984,0.00026,16.89174]
[1779743587978,27.14,77280.14,28.4,0.29683,0.00026,16.84994]
[1779743591682,27.14,77278.09,28.4,0.2963,0.00026,16.83562]
[1779743592706,27.14,77277.0,28.4,0.29602,0.00026,16.82801]
[1779743592803,27.14,77285.57,28.4,0.29826,0.00026,16.88807]
[1779743594145,27.14,77285.86,28.4,0.29833,0.00026,16.89007]
[1779743594217,27.14,77285.86,28.4,0.29833,0.00026,16.89007]
[1779743594217,27.14,77285.86,28.4,0.29833,0.00026,16.89007]
[1779743594265,27.14,77285.86,28.4,0.29833,0.00026,16.89007]
[1779743594272,27.14,77285.86,28.4,0.29833,0.00026,16.89007]
[1779743596197,27.14,77286.8,28.4,0.29858,0.00026,16.89657]
[1779743596203,27.14,77286.8,28.4,0.29858,0.00026,16.89657]
[1779743596245,27.14,77286.8,28.4,0.29858,0.00026,16.89657]
[1779743598843,27.14,77288.65,28.4,0.29906,0.00026,16.90948]
[1779743598843,27.14,77288.65,28.4,0.29906,0.00026,16.90948]
[1779743598854,27.14,77288.65,28.4,0.29906,0.00026,16.90948]
[1779743599115,27.14,77288.68,28.4,0.29907,0.00026,16.9097]
[1779743599227,27.14,77296.27,28.4,0.30107,0.00026,16.96235]
[1779743604265,27.14,77300.38,28.4,0.30215,0.00026,16.99047]
[1779743606838,27.14,77300.61,28.4,0.3022,0.00026,16.99201]
[1779743606907,27.14,77300.27,28.4,0.30211,0.00026,16.98962]
[1779743607416,27.14,77300.27,28.4,0.30211,0.00026,16.98962]
[1779743609079,27.14,77301.3,28.4,0.30238,0.00026,16.99661]
[1779743609300,27.14,77301.33,28.4,0.30239,0.00026,16.99676]
[1779743614557,27.14,77301.51,28.4,0.30239,0.00026,16.99274]
[1779743621384,27.14,77303.66,28.4,0.30295,0.00026,17.00736]
[1779743625177,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625270,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625273,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625284,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625372,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625567,27.14,77303.63,28.4,0.30294,0.00026,17.00708]
[1779743625575,27.14,77298.89,28.4,0.30168,0.00026,16.97435]
[1779743626419,27.14,77289.15,28.4,0.29912,0.00026,16.90688]
[1779743629711,27.14,77289.36,28.4,0.29917,0.00026,16.90823]
[1779743632748,27.14,77293.13,28.4,0.30015,0.00026,16.9343]
[1779743635648,27.14,77294.47,28.4,0.30051,0.00026,16.94354]
[1779743636482,27.14,77295.26,28.4,0.30071,0.00026,16.94901]
[1779743636486,27.14,77295.26,28.4,0.30071,0.00026,16.94901]
[1779743636499,27.14,77295.26,28.4,0.30071,0.00026,16.94901]
[1779743639245,27.14,77301.52,28.4,0.30236,0.00026,16.99213]
[1779743643762,27.14,77302.8,28.4,0.30269,0.00026,17.00076]
[1779743650588,27.13,77302.99,28.4,0.30273,0.00026,17.00177]
[1779743656307,27.13,77303.07,28.4,0.30275,0.00026,17.00224]
[1779743662153,27.13,77302.64,28.4,0.30263,0.00026,16.99911]
[1779743667724,27.13,77303.47,28.4,0.30285,0.00026,17.00472]
[1779743674123,27.13,77303.44,28.4,0.30279,0.00026,16.99926]
[1779743679777,27.13,77303.18,28.4,0.30272,0.00026,16.99741]
[1779743688873,27.13,77302.57,28.4,0.30256,0.00026,16.9932]
[1779743689571,27.13,77302.57,28.4,0.30256,0.00026,16.9932]
[1779743691292,27.13,77302.59,28.4,0.30256,0.00026,16.99334]
[1779743696929,27.13,77303.01,28.4,0.30267,0.00026,16.99624]
[1779743701631,27.13,77303.12,28.4,0.3027,0.00026,16.997]
[1779743703394,27.13,77298.06,28.4,0.30137,0.00026,16.96217]
[1779743704430,27.13,77295.98,28.4,0.30082,0.00026,16.94778]
[1779743704447,27.13,77295.98,28.4,0.30082,0.00026,16.94778]
[1779743706443,27.13,77289.59,28.4,0.29914,0.00026,16.90344]
[1779743715057,27.13,77291.16,28.4,0.29956,0.00026,16.91451]
[1779743718898,27.13,77291.17,28.4,0.29956,0.00026,16.91458]
[1779743725127,27.13,77290.82,28.4,0.29946,0.00026,16.91207]
[1779743730162,27.13,77289.56,28.4,0.29913,0.00026,16.90324]
[1779743735197,27.13,77288.03,28.4,0.29868,0.00026,16.88731]
[1779743742245,27.13,77288.13,28.4,0.2987,0.00026,16.88795]
[1779743747281,27.13,77287.31,28.4,0.29849,0.00026,16.88214]
[1779743754330,27.13,77287.34,28.4,0.29849,0.00026,16.88223]
[1779743759432,27.13,77287.34,28.4,0.29848,0.00026,16.88212]
[1779743759560,27.13,77287.34,28.4,0.29848,0.00026,16.88212]
[1779743759587,27.13,77287.34,28.4,0.29848,0.00026,16.88212]
[1779743760031,27.13,77287.34,28.4,0.29848,0.00026,16.88212]
[1779743759746,27.13,77287.32,28.4,0.29848,0.00026,16.88193]
[1779743760891,27.13,77278.61,28.4,0.29619,0.00026,16.8209]
[1779743766541,27.13,77277.58,28.4,0.29593,0.00026,16.81377]
[1779743773184,27.13,77277.82,28.4,0.296,0.00026,16.81562]
[1779743777863,27.13,77278.46,28.4,0.29617,0.00026,16.82021]
[1779743784542,27.13,77278.4,28.4,0.29616,0.00026,16.81993]
[1779743791591,27.13,77278.41,28.4,0.29612,0.00026,16.81487]
[1779743797592,27.13,77278.55,28.4,0.29616,0.00026,16.81591]
[1779743801662,27.13,77284.96,28.4,0.29784,0.00026,16.86096]
[1779743804059,27.13,77286.36,28.4,0.29821,0.00026,16.87073]
[1779743806341,27.13,77287.23,28.4,0.29843,0.00026,16.87669]
[1779743808966,27.13,77289.12,28.4,0.29893,0.00026,16.88979]
[1779743810163,27.13,77282.94,28.4,0.2973,0.00026,16.84652]
[1779743816699,27.13,77279.11,28.4,0.2963,0.00026,16.81964]
[1779743817542,27.13,77278.79,28.4,0.29621,0.00026,16.81741]
[1779743817754,27.13,77278.79,28.4,0.29621,0.00026,16.81741]
[1779743819805,27.13,77278.23,28.4,0.29607,0.00026,16.81349]
[1779743819964,27.13,77278.23,28.4,0.29607,0.00026,16.81349]
[1779743821718,27.13,77278.04,28.4,0.29602,0.00026,16.81223]
[1779743821751,27.13,77278.04,28.4,0.29602,0.00026,16.81223]
[1779743821863,27.13,77278.04,28.4,0.29602,0.00026,16.81223]
[1779743821967,27.13,77278.04,28.4,0.29602,0.00026,16.81223]
[1779743821992,27.13,77278.04,28.4,0.29602,0.00026,16.81223]
[1779743822037,27.13,77277.32,28.4,0.29583,0.00026,16.80718]
[1779743822734,27.13,77277.32,28.4,0.29583,0.00026,16.80718]
[1779743822830,27.13,77264.61,28.4,0.29251,0.00026,16.717]
[1779743823332,27.13,77264.61,28.4,0.29251,0.00026,16.717]
[1779743823358,27.13,77264.61,28.4,0.29251,0.00026,16.717]
[1779743823519,27.13,77264.61,28.4,0.29251,0.00026,16.717]
[1779743823837,27.13,77264.36,28.4,0.29244,0.00026,16.71515]
[1779743825278,27.13,77262.68,28.4,0.29201,0.00026,16.70309]
[1779743825962,27.13,77262.79,28.4,0.29203,0.00026,16.70388]
[1779743828982,27.13,77262.79,28.4,0.29203,0.00026,16.70388]
[1779743829176,27.13,77262.64,28.4,0.29199,0.00026,16.70281]
[1779743829191,27.13,77262.64,28.4,0.29199,0.00026,16.70281]
[1779743829348,27.13,77262.64,28.4,0.29199,0.00026,16.70281]
[1779743829394,27.13,77262.64,28.4,0.29199,0.00026,16.70281]
[1779743829909,27.13,77252.64,28.4,0.2894,0.00026,16.63103]
[1779743830487,27.13,77252.64,28.4,0.2894,0.00026,16.63103]
[1779743830932,27.13,77252.64,28.4,0.2894,0.00026,16.63103]
[1779743831388,27.13,77252.46,28.4,0.28935,0.00026,16.62981]
[1779743834664,27.13,77254.93,28.4,0.29001,0.00026,16.64788]
[1779743834677,27.13,77254.93,28.4,0.29001,0.00026,16.64788]
[1779743836421,27.13,77261.74,28.4,0.29178,0.00026,16.69686]
[1779743838052,27.13,77262.02,28.4,0.29185,0.00026,16.6989]
[1779743843978,27.14,77261.73,28.4,0.29179,0.00026,16.69708]
[1779743850020,27.14,77261.74,28.4,0.2918,0.00026,16.69744]
[1779743855056,27.14,77261.94,28.4,0.29182,0.00026,16.69392]
[1779743860091,27.14,77262.69,28.4,0.29202,0.00026,16.69959]
[1779743865127,27.14,77262.71,28.4,0.29204,0.00026,16.70004]
[1779743868482,27.14,77261.76,28.4,0.2918,0.00026,16.69346]
[1779743870364,27.14,77262.39,28.4,0.29197,0.00026,16.69811]
[1779743875417,27.15,77261.89,28.4,0.29185,0.00026,16.69482]
[1779743881239,27.15,77260.73,28.4,0.29157,0.00026,16.68706]
[1779743886728,27.15,77260.74,28.4,0.29158,0.00026,16.68745]
[1779743890443,27.15,77257.85,28.4,0.29085,0.00026,16.66708]
[1779743896209,27.15,77254.01,28.4,0.28987,0.00026,16.63996]
[1779743896327,27.15,77254.01,28.4,0.28987,0.00026,16.63996]
[1779743896732,27.15,77254.01,28.4,0.28987,0.00026,16.63996]
[1779743901809,27.16,77251.09,28.4,0.28915,0.00026,16.62006]
[1779743908429,27.17,77247.23,28.4,0.2882,0.00026,16.59348]
[1779743911260,27.17,77247.47,28.4,0.28828,0.00026,16.59559]
[1779743911300,27.17,77247.47,28.4,0.28828,0.00026,16.59559]
[1779743911317,27.17,77247.47,28.4,0.28828,0.00026,16.59559]
[1779743911345,27.17,77247.47,28.4,0.28828,0.00026,16.59559]
[1779743911357,27.17,77247.47,28.4,0.28828,0.00026,16.59559]
[1779743912011,27.17,77243.65,28.4,0.28726,0.00026,16.56298]
[1779743912457,27.17,77236.17,28.4,0.28533,0.00026,16.50853]
[1779743913328,27.17,77236.17,28.4,0.28533,0.00026,16.50853]
[1779743916897,27.17,77234.2,28.4,0.28485,0.00026,16.49476]
[1779743918015,27.17,77234.36,28.4,0.2849,0.00026,16.49635]
[1779743918077,27.18,77241.43,28.4,0.28673,0.00026,16.54805]
[1779743923892,27.18,77239.52,28.4,0.28626,0.00026,16.53486]
[1779743928097,27.18,77239.57,28.4,0.28629,0.00026,16.53579]
[1779743935024,27.19,77243.29,28.4,0.2873,0.00026,16.56399]
[1779743940654,27.19,77243.8,28.4,0.28747,0.00026,16.56888]
[1779743942572,27.19,77244.36,28.4,0.28762,0.00026,16.57308]
[1779743942758,27.19,77244.36,28.4,0.28762,0.00026,16.57308]
[1779743942836,27.19,77244.36,28.4,0.28762,0.00026,16.57308]
[1779743942909,27.2,77245.76,28.4,0.28799,0.00026,16.5835]
[1779743944188,27.2,77245.76,28.4,0.28799,0.00026,16.5835]
[1779743945657,27.2,77246.43,28.4,0.28817,0.00026,16.58845]
[1779743945796,27.2,77246.43,28.4,0.28817,0.00026,16.58845]
[1779743945803,27.2,77246.17,28.4,0.28811,0.00026,16.58669]
[1779743948897,27.2,77250.98,28.4,0.28937,0.00026,16.62189]
[1779743948960,27.2,77250.98,28.4,0.28937,0.00026,16.62189]
[1779743954448,27.2,77255.61,28.4,0.29059,0.00026,16.65581]
[1779743957411,27.21,77259.98,28.4,0.29174,0.00026,16.68739]
[1779743958747,27.21,77259.57,28.4,0.29164,0.00026,16.68471]
[1779743964845,27.21,77264.17,28.4,0.29287,0.00026,16.71841]
[1779743969880,27.21,77264.69,28.4,0.29303,0.00026,16.72261]
[1779743974325,27.22,77265.45,28.4,0.29319,0.00026,16.72308]
[1779743979950,27.22,77265.39,28.4,0.29319,0.00026,16.72304]
[1779743985526,27.22,77265.56,28.4,0.29324,0.00026,16.72447]
[1779743986033,27.22,77265.56,28.4,0.29324,0.00026,16.72447]
[1779743992718,27.22,77265.56,28.4,0.29325,0.00026,16.72475]
[1779743998076,27.22,77265.99,28.4,0.29337,0.00026,16.72808]
[1779744003114,27.22,77267.04,28.4,0.29365,0.00026,16.73563]
[1779744008149,27.22,77268.76,28.4,0.2941,0.00026,16.74785]
[1779744013184,27.22,77268.72,28.4,0.29409,0.00026,16.74755]
[1779744018219,27.22,77270.7,28.4,0.2946,0.00026,16.76149]
[1779744023254,27.22,77271.9,28.4,0.29491,0.00026,16.76983]
[1779744025905,27.22,77273.14,28.4,0.29523,0.00026,16.77851]
[1779744031310,27.22,77271.51,28.4,0.29475,0.00026,16.76155]
[1779744039366,27.22,77271.84,28.4,0.29483,0.00026,16.76362]
[1779744044402,27.22,77271.74,28.4,0.2948,0.00026,16.76277]
[1779744053086,27.22,77271.86,28.4,0.29483,0.00026,16.76352]
[1779744058582,27.22,77270.12,28.4,0.29436,0.00026,16.75095]
[1779744068570,27.22,77270.48,28.4,0.29445,0.00026,16.75343]
[1779744074612,27.22,77270.1,28.4,0.29436,0.00026,16.7508]
[1779744081662,27.22,77270.71,28.4,0.29452,0.00026,16.75524]
[1779744088673,27.22,77270.29,28.4,0.29441,0.00026,16.75235]
[1779744096767,27.22,77270.3,28.4,0.29438,0.00026,16.74755]
[1779744102809,27.22,77270.45,28.4,0.29443,0.00026,16.74885]
[1779744107844,27.22,77270.63,28.4,0.29449,0.00026,16.75033]
[1779744112879,27.22,77270.69,28.4,0.29451,0.00026,16.75097]
[1779744120624,27.22,77270.69,28.4,0.29451,0.00026,16.75097]
[1779744120662,27.22,77270.69,28.4,0.29451,0.00026,16.75097]
[1779744121944,27.22,77259.58,28.4,0.29163,0.00026,16.67246]
[1779744126825,27.23,77259.26,28.4,0.29156,0.00026,16.67038]
[1779744127187,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744127558,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744127564,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744127638,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744128122,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744128127,27.23,77258.35,28.4,0.29132,0.00026,16.66394]
[1779744128206,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744128493,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744128793,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744129124,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744129155,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744129157,27.23,77252.34,28.4,0.28976,0.00026,16.62081]
[1779744129204,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744129528,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744129551,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744129569,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744129594,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744129848,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744130195,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744130309,27.23,77247.78,28.4,0.28858,0.00026,16.588]
[1779744130410,27.22,77238.23,28.4,0.28612,0.00026,16.51875]
[1779744131392,27.22,77238.23,28.4,0.28612,0.00026,16.51875]
[1779744137372,27.23,77234.98,28.4,0.28529,0.00026,16.4952]
[1779744140306,27.23,77234.94,28.4,0.28528,0.00026,16.49496]
[1779744141387,27.23,77234.94,28.4,0.28528,0.00026,16.495]
[1779744149137,27.23,77234.55,28.4,0.28519,0.00026,16.49233]
[1779744155178,27.23,77234.57,28.4,0.28515,0.00026,16.48729]
[1779744161221,27.23,77233.02,28.4,0.28475,0.00026,16.47611]
[1779744168270,27.23,77233.09,28.4,0.28478,0.00026,16.47677]
[1779744173305,27.23,77233.15,28.4,0.2848,0.00026,16.4773]
[1779744178500,27.23,77233.43,28.4,0.28487,0.00026,16.47942]
[1779744184382,27.23,77231.93,28.4,0.28449,0.00026,16.4686]
[1779744190423,27.23,77232.93,28.4,0.28475,0.00026,16.47605]
[1779744195459,27.23,77230.65,28.4,0.28417,0.00026,16.45949]
[1779744196358,27.23,77230.65,28.4,0.28417,0.00026,16.45949]
[1779744196466,27.23,77229.66,28.4,0.28392,0.00026,16.45228]
[1779744203516,27.23,77229.33,28.4,0.28384,0.00026,16.45007]
[1779744211572,27.23,77229.52,28.4,0.28385,0.00026,16.4464]
[1779744217930,27.23,77229.46,28.4,0.28384,0.00026,16.44601]
[1779744223656,27.24,77229.46,28.4,0.28385,0.00026,16.44629]
[1779744229382,27.24,77229.46,28.4,0.28385,0.00026,16.44636]
[1779744235746,27.24,77228.92,28.4,0.28372,0.00026,16.4426]
[1779744240782,27.24,77220.28,28.4,0.28151,0.00026,16.3792]
[1779744245931,27.24,77216.88,28.4,0.28065,0.00025,16.35436]
[1779744251611,27.24,77217.02,28.4,0.28071,0.00025,16.35586]
[1779744257027,27.24,77216.83,28.4,0.28068,0.00025,16.35501]
[1779744262268,27.24,77222.99,28.4,0.28226,0.00026,16.4007]
[1779744267777,27.24,77224.09,28.4,0.28254,0.00026,16.40886]
[1779744274015,27.25,77228.23,28.4,0.28356,0.00026,16.43406]
[1779744279049,27.25,77228.26,28.4,0.28356,0.00026,16.43421]
[1779744285785,27.24,77228.0,28.4,0.2835,0.00026,16.43226]
[1779744293147,27.24,77226.61,28.4,0.28314,0.00026,16.42205]
[1779744298182,27.25,77226.71,28.4,0.28317,0.00026,16.42282]
[1779744303219,27.25,77228.43,28.4,0.28361,0.00026,16.4355]
[1779744308254,27.25,77228.69,28.4,0.28368,0.00026,16.43741]
[1779744313289,27.25,77228.86,28.4,0.28372,0.00026,16.43864]
[1779744320339,27.25,77228.94,28.4,0.28374,0.00026,16.4392]
[1779744325374,27.24,77233.06,28.4,0.28479,0.00026,16.46925]
[1779744330409,27.24,77233.32,28.4,0.28485,0.00026,16.471]
[1779744336451,27.24,77234.14,28.4,0.28501,0.00026,16.47152]
[1779744341486,27.24,77242.41,28.4,0.28713,0.00026,16.53146]
[1779744346521,27.24,77244.79,28.4,0.28774,0.00026,16.5486]
[1779744351556,27.24,77245.05,28.4,0.28781,0.00026,16.55042]
[1779744354619,27.24,77245.83,28.7,0.28801,0.00026,16.55604]
[1779744354622,27.24,77245.83,28.7,0.28801,0.00026,16.55604]
[1779744354657,27.24,77246.96,28.7,0.2883,0.00026,16.56418]
[1779744356610,27.24,77250.71,28.7,0.28927,0.00026,16.59122]
[1779744356639,27.24,77250.73,28.7,0.28928,0.00026,16.59138]
[1779744362633,27.25,77252.34,28.7,0.28972,0.00026,16.60356]
[1779744368036,27.25,77252.29,28.7,0.28972,0.00026,16.60351]
[1779744373622,27.25,77252.96,28.7,0.28991,0.00026,16.60899]
[1779744378745,27.25,77257.76,28.7,0.29119,0.00026,16.64409]
[1779744383780,27.26,77260.46,28.7,0.2919,0.00026,16.66372]
[1779744388972,27.26,77260.83,28.7,0.29201,0.00026,16.66658]
[1779744389498,27.26,77260.83,28.7,0.29201,0.00026,16.66658]
[1779744389672,27.26,77260.83,28.7,0.29201,0.00026,16.66658]
[1779744389594,27.26,77262.7,28.7,0.29249,0.00026,16.67996]
[1779744389701,27.26,77262.7,28.7,0.29249,0.00026,16.67996]
[1779744389822,27.26,77262.27,28.7,0.29238,0.00026,16.67691]
[1779744394989,27.26,77261.31,28.7,0.2921,0.00026,16.66506]
[1779744395708,27.26,77261.31,28.7,0.2921,0.00026,16.6651]
[1779744395710,27.26,77261.31,28.7,0.2921,0.00026,16.6651]
[1779744395809,27.26,77261.31,28.7,0.2921,0.00026,16.66514]
[1779744399789,27.26,77261.62,28.7,0.29218,0.00026,16.66734]
[1779744399826,27.26,77261.62,28.7,0.29218,0.00026,16.66734]
[1779744399891,27.26,77261.62,28.7,0.29218,0.00026,16.66732]
[1779744405935,27.26,77260.99,28.7,0.29203,0.00026,16.66315]
[1779744412984,27.26,77260.75,28.7,0.29198,0.00026,16.66176]
[1779744418019,27.26,77261.42,28.7,0.29216,0.00026,16.66668]
[1779744423166,27.26,77264.12,28.7,0.29286,0.00026,16.68594]
[1779744432135,27.26,77266.12,28.7,0.29338,0.00026,16.70008]
[1779744432427,27.26,77266.12,28.7,0.29338,0.00026,16.70008]
[1779744432528,27.26,77266.12,28.7,0.29338,0.00026,16.70005]
[1779744433462,27.26,77266.12,28.7,0.29338,0.00026,16.70005]
[1779744439170,27.27,77269.21,28.7,0.29419,0.00026,16.72217]
[1779744442450,27.27,77270.12,28.7,0.29443,0.00026,16.72868]
[1779744446362,27.27,77270.16,28.7,0.29445,0.00026,16.72908]
[1779744453068,27.27,77270.16,28.7,0.29445,0.00026,16.72921]
[1779744461325,27.27,77271.21,28.7,0.2947,0.00026,16.73194]
[1779744462253,27.27,77271.21,28.7,0.2947,0.00026,16.73194]
[1779744462350,27.27,77271.21,28.7,0.2947,0.00026,16.73194]
[1779744464756,27.27,77271.05,28.7,0.29466,0.00026,16.73089]
[1779744464931,27.27,77271.05,28.7,0.29466,0.00026,16.73089]
[1779744467095,27.27,77270.99,28.7,0.29465,0.00026,16.73059]
[1779744467497,27.27,77270.99,28.7,0.29465,0.00026,16.73059]
[1779744469781,27.27,77275.01,28.7,0.29571,0.00026,16.75896]
[1779744469904,27.27,77275.01,28.7,0.29571,0.00026,16.75896]
[1779744477437,27.27,77278.52,28.7,0.29662,0.00026,16.78348]
[1779744479176,27.27,77278.7,28.7,0.29667,0.00026,16.78471]
[1779744481388,27.27,77278.47,28.7,0.29661,0.00026,16.78305]
[1779744487392,27.27,77279.15,28.7,0.29678,0.00026,16.78769]
[1779744487936,27.27,77279.19,28.7,0.29678,0.00026,16.78786]
[1779744489137,27.27,77281.84,28.7,0.29748,0.00026,16.80632]
[1779744489330,27.27,77281.84,28.7,0.29748,0.00026,16.80632]
[1779744491980,27.27,77285.77,28.7,0.2985,0.00026,16.83347]
[1779744493981,27.27,77292.13,28.7,0.30016,0.00026,16.87732]
[1779744494175,27.27,77292.13,28.7,0.30016,0.00026,16.87732]
[1779744497881,27.27,77291.28,28.7,0.29992,0.00026,16.87109]
[1779744500278,27.26,77292.03,28.7,0.30011,0.00026,16.8761]
[1779744500385,27.26,77292.03,28.7,0.30011,0.00026,16.8761]
[1779744501279,27.26,77292.2,28.7,0.30016,0.00026,16.87719]
[1779744507646,27.26,77292.58,28.7,0.30024,0.00026,16.87933]
[1779744512682,27.26,77292.94,28.7,0.30027,0.00026,16.87628]
[1779744517717,27.26,77289.94,28.7,0.29948,0.00026,16.85533]
[1779744525773,27.26,77290.91,28.7,0.29972,0.00026,16.86175]
[1779744530808,27.26,77291.12,28.7,0.29977,0.00026,16.86299]
[1779744535843,27.25,77290.55,28.7,0.29961,0.00026,16.85883]
[1779744540877,27.25,77290.98,28.7,0.29971,0.00026,16.86162]
[1779744547661,27.25,77290.87,28.7,0.29968,0.00026,16.86076]
[1779744552962,27.25,77290.16,28.7,0.29949,0.00026,16.85561]
[1779744557997,27.25,77290.46,28.7,0.29956,0.00026,16.85758]
[1779744563033,27.25,77290.47,28.7,0.29956,0.00026,16.85755]
[1779744568389,27.25,77290.5,28.7,0.29956,0.00026,16.8577]
[1779744574111,27.25,77290.82,28.7,0.2996,0.00026,16.85455]
[1779744582813,27.25,77290.74,28.7,0.29957,0.00026,16.85394]
[1779744592237,27.25,77291.04,28.7,0.29965,0.00026,16.85585]
[1779744598279,27.25,77292.12,28.7,0.29993,0.00026,16.86322]
[1779744603314,27.25,77291.56,28.7,0.29978,0.00026,16.85928]
[1779744608350,27.25,77292.5,28.7,0.30002,0.00026,16.86571]
[1779744615399,27.25,77293.23,28.7,0.30021,0.00026,16.87065]
[1779744619968,27.25,77293.73,28.7,0.30034,0.00026,16.87403]
[1779744620038,27.25,77293.73,28.7,0.30034,0.00026,16.87403]
[1779744620186,27.25,77293.73,28.7,0.30034,0.00026,16.87403]
[1779744620248,27.25,77293.73,28.7,0.30034,0.00026,16.87403]
[1779744620435,27.25,77295.38,28.7,0.30077,0.00026,16.88539]
[1779744622218,27.25,77295.62,28.7,0.30084,0.00026,16.88711]
[1779744623960,27.25,77295.17,28.7,0.30072,0.00026,16.88411]
[1779744625001,27.25,77295.34,28.7,0.30077,0.00026,16.88533]
[1779744633421,27.25,77295.34,28.7,0.30078,0.00026,16.8856]
[1779744635033,27.25,77295.31,28.7,0.30074,0.00026,16.88044]
[1779744635072,27.25,77295.31,28.7,0.30074,0.00026,16.88044]
[1779744635539,27.25,77292.47,28.7,0.29999,0.00026,16.86091]
[1779744640747,27.25,77291.15,28.7,0.29965,0.00026,16.85178]
[1779744647623,27.25,77290.48,28.7,0.29947,0.00026,16.84721]
[1779744652974,27.25,77290.48,28.7,0.29947,0.00026,16.84721]
[1779744661283,27.25,77290.48,28.7,0.29947,0.00026,16.84725]
[1779744667921,27.25,77290.48,28.7,0.29947,0.00026,16.84725]
[1779744673733,27.25,77290.48,28.7,0.29947,0.00026,16.84725]
[1779744679467,27.25,77290.48,28.7,0.29947,0.00026,16.84722]
[1779744684884,27.25,77290.48,28.7,0.29947,0.00026,16.84717]
[1779744689919,27.25,77290.78,28.7,0.29955,0.00026,16.84919]
[1779744693702,27.25,77290.83,28.7,0.29951,0.00026,16.84427]
[1779744699988,27.25,77290.98,28.7,0.29955,0.00026,16.84523]
[1779744705027,27.25,77291.02,28.7,0.29956,0.00026,16.84545]
[1779744716104,27.25,77291.34,28.7,0.29964,0.00026,16.84753]
[1779744722963,27.25,77291.26,28.7,0.29962,0.00026,16.84694]
[1779744728188,27.25,77291.68,28.7,0.29972,0.00026,16.84971]
[1779744731143,27.25,77291.66,28.7,0.29971,0.00026,16.84954]
[1779744738076,27.25,77291.66,28.7,0.29971,0.00026,16.84947]
[1779744745307,27.25,77291.91,28.7,0.29977,0.00026,16.85106]
[1779744751770,27.25,77291.99,28.7,0.29979,0.00026,16.85155]
[1779744761419,27.25,77291.9,28.7,0.29971,0.00026,16.84554]
[1779744769477,27.24,77291.98,28.7,0.29973,0.00026,16.846]
[1779744773799,27.24,77291.94,28.7,0.29972,0.00026,16.84568]
[1779744779905,27.24,77293.69,28.7,0.30018,0.00026,16.85771]
[1779744784980,27.24,77292.96,28.7,0.29998,0.00026,16.85255]
[1779744791041,27.24,77293.03,28.7,0.3,0.00026,16.85295]
[1779744798570,27.24,77291.23,28.7,0.29952,0.00026,16.84045]
[1779744801936,27.24,77291.23,28.7,0.29952,0.00026,16.84044]
[1779744802469,27.24,77291.23,28.7,0.29952,0.00026,16.84042]
[1779744805880,27.24,77291.23,28.7,0.29952,0.00026,16.84042]
[1779744807969,27.24,77291.27,28.7,0.29953,0.00026,16.84069]
[1779744814793,27.24,77291.04,28.7,0.29942,0.00026,16.83381]
[1779744819409,27.24,77291.04,28.7,0.29942,0.00026,16.83381]
[1779744820438,27.24,77291.04,28.7,0.29942,0.00026,16.8338]
[1779744821283,27.24,77291.04,28.7,0.29942,0.00026,16.8338]
[1779744821449,27.24,77291.04,28.7,0.29942,0.00026,16.8338]
[1779744822448,27.24,77291.04,28.7,0.29942,0.00026,16.8338]
[1779744827142,27.24,77291.03,28.7,0.29942,0.00026,16.83372]
[1779744827266,27.24,77291.03,28.7,0.29942,0.00026,16.83372]
[1779744827955,27.24,77291.03,28.7,0.29942,0.00026,16.83372]
[1779744832400,27.24,77284.54,28.7,0.29771,0.00026,16.78851]
[1779744838251,27.24,77284.58,28.7,0.29772,0.00026,16.78875]
[1779744840540,27.24,77284.87,28.7,0.29779,0.00026,16.79074]
[1779744846013,27.24,77283.63,28.7,0.29747,0.00026,16.78212]
[1779744852055,27.24,77283.59,28.7,0.29746,0.00026,16.78191]
[1779744857089,27.24,77284.12,28.7,0.2976,0.00026,16.78566]
[1779744864717,27.24,77284.09,28.7,0.29759,0.00026,16.78549]
[1779744874267,27.24,77283.85,28.7,0.29754,0.00026,16.78394]
[1779744874303,27.24,77283.85,28.7,0.29754,0.00026,16.78394]
[1779744874313,27.24,77283.85,28.7,0.29754,0.00026,16.78394]
[1779744874336,27.24,77283.85,28.7,0.29749,0.00026,16.7788]
[1779744880251,27.24,77279.52,28.7,0.29636,0.00026,16.74844]
[1779744883574,27.24,77279.52,28.7,0.29636,0.00026,16.74844]
[1779744883675,27.24,77279.52,28.7,0.29635,0.00026,16.74841]
[1779744888989,27.24,77279.74,28.7,0.29641,0.00026,16.75002]
[1779744894009,27.24,77280.47,28.7,0.29661,0.00026,16.75527]
[1779744899384,27.24,77280.8,28.7,0.2967,0.00026,16.7577]
[1779744900792,27.24,77280.8,28.7,0.2967,0.00026,16.7577]
[1779744900870,27.24,77280.8,28.7,0.2967,0.00026,16.75772]
[1779744901919,27.24,77280.8,28.7,0.2967,0.00026,16.75772]
[1779744907011,27.24,77283.5,28.7,0.29741,0.00026,16.77664]
[1779744907060,27.24,77283.5,28.7,0.29741,0.00026,16.77664]
[1779744909465,27.25,77285.66,28.7,0.29798,0.00026,16.79176]
[1779744913352,27.25,77285.97,28.7,0.29807,0.00026,16.79405]
[1779744913493,27.25,77285.97,28.7,0.29807,0.00026,16.79405]
[1779744915444,27.25,77291.6,28.7,0.29955,0.00026,16.83315]
[1779744915783,27.25,77291.6,28.7,0.29955,0.00026,16.83315]
[1779744916013,27.25,77291.6,28.7,0.29955,0.00026,16.83315]
[1779744916663,27.25,77294.55,28.7,0.30032,0.00026,16.85345]
[1779744917738,27.25,77295.73,28.7,0.30064,0.00026,16.86159]
[1779744919764,27.25,77300.1,28.7,0.30179,0.00026,16.89177]
[1779744923693,27.25,77300.13,28.7,0.30181,0.00026,16.89213]
[1779744923778,27.25,77300.23,28.7,0.30183,0.00026,16.89282]
[1779744930602,27.25,77301.74,28.7,0.30224,0.00026,16.90348]
[1779744935637,27.25,77304.4,28.7,0.30291,0.00026,16.91656]
[1779744940672,27.25,77304.48,28.7,0.30293,0.00026,16.91717]
[1779744945114,27.25,77304.77,28.7,0.30301,0.00026,16.91916]
[1779744945224,27.25,77304.77,28.7,0.30301,0.00026,16.91916]
[1779744945215,27.25,77302.58,28.7,0.30243,0.00026,16.9042]
[1779744952144,27.25,77304.9,28.7,0.30304,0.00026,16.92007]
[1779744958797,27.25,77304.9,28.7,0.30304,0.00026,16.91994]
[1779744963832,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744964491,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744964641,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744964659,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744964668,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744964708,27.25,77305.26,28.7,0.30313,0.00026,16.92229]
[1779744966940,27.25,77298.0,28.7,0.3012,0.00026,16.87236]
[1779744971762,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744971916,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744971947,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744971972,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744972057,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744972106,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744972194,27.25,77295.95,28.7,0.30066,0.00026,16.85809]
[1779744972221,27.25,77284.34,28.7,0.2976,0.00026,16.77752]
[1779744972430,27.25,77284.34,28.7,0.2976,0.00026,16.77752]
[1779744972482,27.25,77284.34,28.7,0.2976,0.00026,16.77752]
[1779744972512,27.25,77284.34,28.7,0.2976,0.00026,16.77752]
[1779744973090,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744973416,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744973471,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744973644,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744973998,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744974271,27.25,77267.14,28.7,0.29309,0.00026,16.65637]
[1779744975184,27.24,77264.15,28.7,0.2923,0.00026,16.635]
[1779744975752,27.24,77264.15,28.7,0.2923,0.00026,16.635]
[1779744975894,27.24,77264.15,28.7,0.2923,0.00026,16.635]
[1779744978754,27.24,77263.98,28.7,0.29226,0.00026,16.63367]
[1779744979414,27.24,77263.94,28.7,0.29224,0.00026,16.63335]
[1779744980418,27.24,77263.94,28.7,0.29224,0.00026,16.63331]
[1779744980630,27.24,77263.94,28.7,0.29224,0.00026,16.63331]
[1779744980912,27.24,77263.94,28.7,0.29224,0.00026,16.63331]
[1779744980946,27.24,77263.94,28.7,0.29224,0.00026,16.63331]
[1779744981256,27.24,77263.94,28.7,0.29224,0.00026,16.63331]
[1779744981237,27.24,77244.5,28.7,0.2872,0.00026,16.49375]
[1779744981577,27.24,77244.5,28.7,0.2872,0.00026,16.49375]
[1779744981646,27.24,77244.5,28.7,0.2872,0.00026,16.49375]
[1779744981887,27.24,77244.5,28.7,0.2872,0.00026,16.49375]
[1779744982272,27.24,77233.76,28.7,0.28442,0.00026,16.41551]
[1779744982466,27.24,77233.76,28.7,0.28442,0.00026,16.41551]
[1779744982489,27.24,77233.76,28.7,0.28442,0.00026,16.41551]
[1779744982535,27.24,77233.76,28.7,0.28442,0.00026,16.41551]
[1779744983050,27.24,77233.76,28.7,0.28442,0.00026,16.41551]
[1779744983112,27.24,77230.16,28.7,0.2835,0.00026,16.38919]
[1779744983879,27.24,77230.16,28.7,0.2835,0.00026,16.38919]
[1779744986071,27.24,77229.87,28.7,0.28343,0.00026,16.38717]
[1779744986162,27.24,77229.87,28.7,0.28343,0.00026,16.38717]
[1779744986201,27.24,77229.87,28.7,0.28343,0.00026,16.38717]
[1779744986275,27.24,77230.39,28.7,0.28356,0.00026,16.39104]
[1779744986362,27.24,77230.39,28.7,0.28356,0.00026,16.39104]
[1779744986369,27.24,77230.39,28.7,0.28356,0.00026,16.39104]
[1779744986998,27.24,77228.76,28.7,0.28315,0.00026,16.37914]
[1779744989169,27.24,77228.79,28.7,0.28316,0.00026,16.37942]
[1779744989178,27.24,77228.79,28.7,0.28316,0.00026,16.37942]
[1779744989260,27.24,77228.3,28.7,0.28303,0.00026,16.37588]
[1779744989627,27.24,77228.3,28.7,0.28303,0.00026,16.37588]
[1779744990020,27.24,77238.46,28.7,0.28565,0.00026,16.45022]
[1779744991027,27.24,77245.74,28.7,0.28748,0.00026,16.49775]
[1779744994127,27.24,77246.35,28.7,0.28764,0.00026,16.5021]
[1779745000090,27.24,77248.38,28.7,0.28815,0.00026,16.51646]
[1779745000679,27.24,77248.38,28.7,0.28815,0.00026,16.51646]
[1779745000682,27.24,77248.38,28.7,0.28815,0.00026,16.51646]
[1779745003255,27.24,77248.38,28.7,0.28816,0.00026,16.51661]
[1779745004745,27.24,77248.38,28.7,0.28816,0.00026,16.51661]
[1779745005125,27.24,77248.35,28.7,0.28815,0.00026,16.51653]
[1779745010549,27.25,77248.54,28.7,0.28821,0.00026,16.51811]
[1779745016038,27.25,77250.21,28.7,0.28865,0.00026,16.53032]
[1779745023251,27.25,77250.35,28.7,0.2887,0.00026,16.5317]
[1779745024792,27.25,77250.4,28.7,0.28871,0.00026,16.5321]
[1779745025447,27.25,77250.4,28.7,0.28871,0.00026,16.5321]
[1779745026324,27.25,77250.4,28.7,0.28871,0.00026,16.5321]
[1779745026284,27.25,77253.57,28.7,0.28954,0.00026,16.55498]
[1779745027287,27.25,77261.06,28.7,0.29149,0.00026,16.60859]
[1779745030075,27.25,77262.39,28.7,0.29183,0.00026,16.61801]
[1779745032026,27.25,77263.85,28.7,0.29221,0.00026,16.62837]
[1779745032323,27.25,77263.8,28.7,0.2922,0.00026,16.62802]
[1779745035033,27.25,77264.0,28.7,0.29225,0.00026,16.62948]
[1779745035054,27.25,77264.0,28.7,0.29225,0.00026,16.62948]
[1779745035314,27.25,77264.11,28.7,0.29228,0.00026,16.63036]
[1779745035348,27.25,77264.11,28.7,0.29228,0.00026,16.63036]
[1779745036122,27.25,77264.11,28.7,0.29228,0.00026,16.63036]
[1779745036296,27.25,77258.98,28.7,0.29095,0.00026,16.59382]
[1779745036429,27.25,77258.98,28.7,0.29095,0.00026,16.59382]
[1779745037031,27.25,77258.98,28.7,0.29095,0.00026,16.59382]
[1779745037048,27.25,77258.98,28.7,0.29095,0.00026,16.59382]
[1779745037052,27.25,77258.98,28.7,0.29095,0.00026,16.59382]
[1779745037136,27.25,77250.12,28.7,0.28865,0.00026,16.53019]
[1779745038365,27.25,77243.2,28.7,0.28685,0.00026,16.48016]
[1779745040238,27.25,77243.2,28.7,0.28685,0.00026,16.48016]
[1779745040336,27.25,77243.14,28.7,0.28684,0.00026,16.47965]
[1779745044361,27.25,77243.68,28.7,0.28698,0.00026,16.48357]
[1779745044407,27.25,77243.04,28.7,0.28681,0.00026,16.47895]
[1779745046230,27.25,77243.04,28.7,0.28681,0.00026,16.47895]
[1779745046417,27.25,77241.85,28.7,0.2865,0.00026,16.47028]
[1779745046421,27.25,77241.67,28.7,0.28646,0.00026,16.46897]
[1779745051551,27.25,77238.54,28.7,0.28565,0.00026,16.44638]
[1779745052505,27.25,77238.54,28.7,0.28561,0.00026,16.44112]
[1779745057033,27.25,77235.52,28.7,0.28483,0.00026,16.41928]
[1779745057045,27.25,77235.52,28.7,0.28483,0.00026,16.41928]
[1779745057135,27.25,77235.38,28.7,0.2848,0.00026,16.41835]
[1779745057371,27.25,77235.38,28.7,0.2848,0.00026,16.41835]
[1779745058061,27.25,77235.38,28.7,0.2848,0.00026,16.41835]
[1779745058359,27.25,77235.38,28.7,0.2848,0.00026,16.41835]
[1779745059207,27.25,77233.37,28.7,0.28429,0.00026,16.40373]
[1779745059453,27.25,77229.37,28.7,0.28326,0.00026,16.37453]
[1779745063699,27.25,77230.88,28.7,0.28366,0.00026,16.3858]
[1779745065274,27.25,77230.79,28.7,0.28364,0.00026,16.38528]
[1779745065321,27.25,77220.92,28.7,0.28111,0.00026,16.31285]
[1779745070589,27.26,77218.88,28.7,0.28062,0.00026,16.29851]
[1779745076127,27.26,77217.39,28.7,0.28026,0.00026,16.28809]
[1779745076227,27.26,77217.43,28.7,0.28028,0.00026,16.28867]
[1779745080787,27.26,77217.38,28.7,0.28028,0.00026,16.28868]
[1779745080909,27.26,77217.38,28.7,0.28028,0.00026,16.28868]
[1779745080950,27.26,77217.38,28.7,0.28028,0.00026,16.28868]
[1779745081263,27.26,77217.38,28.7,0.28029,0.00026,16.28893]
[1779745081603,27.26,77217.38,28.7,0.28029,0.00026,16.28893]
[1779745081635,27.26,77217.38,28.7,0.28029,0.00026,16.28893]
[1779745082180,27.26,77235.67,28.7,0.28498,0.00026,16.42329]
[1779745082941,27.26,77227.64,28.7,0.28292,0.00026,16.36457]
[1779745085423,27.27,77229.2,28.7,0.28332,0.00026,16.3762]
[1779745086387,27.27,77229.2,28.7,0.28332,0.00026,16.3762]
[1779745087721,27.27,77228.46,28.7,0.28314,0.00026,16.37095]
[1779745098789,27.27,77227.91,28.7,0.28303,0.00026,16.36786]
[1779745102069,27.27,77227.83,28.7,0.28302,0.00026,16.36749]
[1779745102168,27.27,77226.51,28.7,0.28268,0.00026,16.35785]
[1779745102492,27.27,77226.51,28.7,0.28268,0.00026,16.35785]
[1779745102817,27.27,77226.45,28.7,0.28267,0.00026,16.35741]
[1779745105838,27.27,77219.93,28.7,0.281,0.00026,16.30951]
[1779745111179,27.27,77218.32,28.7,0.2806,0.00026,16.29793]
[1779745116914,27.28,77217.46,28.7,0.28036,0.00026,16.28688]
[1779745118929,27.28,77224.47,28.7,0.28215,0.00026,16.33875]
[1779745122112,27.28,77224.87,28.7,0.28226,0.00026,16.34181]
[1779745122677,27.28,77225.81,28.7,0.28251,0.00026,16.3488]
[1779745122957,27.28,77226.97,28.7,0.2828,0.00026,16.35732]
[1779745127992,27.28,77227.15,28.7,0.28287,0.00026,16.35926]
[1779745135041,27.29,77227.1,28.7,0.28289,0.00026,16.35967]
[1779745142877,27.29,77227.35,28.7,0.28296,0.00026,16.36181]
[1779745150146,27.29,77226.57,28.7,0.2828,0.00026,16.35727]
[1779745155181,27.3,77225.79,28.7,0.28262,0.00026,16.35196]
[1779745165251,27.3,77226.04,28.7,0.28271,0.00026,16.35456]
[1779745172300,27.3,77226.51,28.7,0.2828,0.00026,16.35314]
[1779745177335,27.3,77235.15,28.7,0.28503,0.00026,16.41663]
[1779745182370,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745182938,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745182985,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745182999,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745183129,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745183135,27.3,77238.23,28.7,0.28583,0.00026,16.43906]
[1779745183377,27.3,77246.83,28.7,0.28804,0.00026,16.50124]
[1779745184925,27.3,77249.26,28.7,0.28868,0.00026,16.51885]
[1779745190426,27.31,77251.11,28.7,0.28918,0.00026,16.53278]
[1779745190527,27.31,77251.11,28.7,0.28918,0.00026,16.53278]
[1779745196469,27.31,77252.82,28.7,0.28965,0.00026,16.54577]
[1779745196791,27.31,77252.82,28.7,0.28965,0.00026,16.54577]
[1779745196857,27.31,77252.82,28.7,0.28965,0.00026,16.54577]
[1779745196989,27.31,77252.82,28.7,0.28965,0.00026,16.54577]
[1779745197118,27.31,77252.82,28.7,0.28965,0.00026,16.54577]
[1779745198592,27.31,77256.09,28.7,0.2905,0.00026,16.56929]
[1779745199117,27.31,77256.09,28.7,0.2905,0.00026,16.56929]
[1779745202339,27.31,77266.89,28.7,0.29332,0.00026,16.64624]
[1779745206671,27.31,77268.1,28.7,0.29364,0.00026,16.65478]
[1779745209228,27.31,77268.26,28.7,0.29368,0.00026,16.6559]
[1779745209233,27.31,77268.26,28.7,0.29368,0.00026,16.6559]
[1779745209328,27.31,77267.06,28.7,0.29336,0.00026,16.64742]
[1779745214595,27.31,77266.41,28.7,0.29318,0.00026,16.64251]
[1779745220116,27.31,77266.98,28.7,0.29332,0.00026,16.64626]
[1779745225675,27.31,77267.0,28.7,0.29331,0.00026,16.64586]
[1779745229597,27.31,77267.02,28.7,0.29331,0.00026,16.64592]
[1779745230295,27.31,77267.02,28.7,0.29331,0.00026,16.64592]
[1779745235496,27.3,77271.1,28.7,0.2943,0.00026,16.66887]
[1779745239930,27.3,77271.37,28.7,0.29436,0.00026,16.67038]
[1779745240001,27.3,77271.37,28.7,0.29436,0.00026,16.67038]
[1779745240878,27.3,77271.37,28.7,0.29435,0.00026,16.67029]
[1779745241437,27.3,77276.43,28.7,0.29567,0.00026,16.70567]
[1779745243756,27.3,77276.93,28.7,0.2958,0.00026,16.70909]
[1779745249173,27.3,77279.78,28.7,0.29653,0.00026,16.72871]
[1779745252515,27.3,77280.74,28.7,0.29678,0.00026,16.73531]
[1779745252717,27.3,77281.89,28.7,0.29708,0.00026,16.74328]
[1779745252719,27.3,77281.89,28.7,0.29708,0.00026,16.74328]
[1779745252794,27.3,77281.89,28.7,0.29708,0.00026,16.74328]
[1779745253402,27.3,77282.91,28.7,0.29734,0.00026,16.75025]
[1779745255178,27.3,77283.27,28.7,0.29744,0.00026,16.75276]
[1779745255574,27.3,77283.43,28.7,0.29747,0.00026,16.7537]
[1779745259847,27.29,77284.43,28.7,0.29772,0.00026,16.7604]
[1779745260337,27.29,77284.43,28.7,0.29772,0.00026,16.7604]
[1779745260393,27.29,77283.64,28.7,0.29751,0.00026,16.75472]
[1779745261363,27.29,77283.64,28.7,0.29751,0.00026,16.75472]
[1779745262819,27.29,77274.42,28.7,0.29509,0.00026,16.69017]
[1779745264013,27.29,77274.56,28.7,0.29513,0.00026,16.69112]
[1779745265957,27.29,77268.66,28.7,0.29358,0.00026,16.64931]
[1779745272000,27.29,77264.78,28.7,0.29255,0.00026,16.62145]
[1779745277559,27.29,77264.78,28.7,0.29254,0.00026,16.62127]
[1779745278869,27.29,77264.13,28.7,0.29237,0.00026,16.61658]
[1779745278968,27.29,77264.13,28.7,0.29237,0.00026,16.61658]
[1779745279427,27.29,77264.13,28.7,0.29237,0.00026,16.61658]
[1779745280151,27.29,77264.13,28.7,0.29237,0.00026,16.61651]
[1779745281380,27.29,77263.72,28.7,0.29226,0.00026,16.6136]
[1779745287106,27.29,77261.95,28.7,0.2918,0.00026,16.60094]
[1779745292780,27.29,77262.59,28.7,0.29192,0.00026,16.60016]
[1779745297204,27.29,77262.59,28.7,0.29191,0.00026,16.60013]
[1779745297261,27.29,77262.59,28.7,0.29191,0.00026,16.60013]
[1779745297304,27.29,77262.29,28.7,0.29183,0.00026,16.59795]
[1779745298184,27.29,77270.28,28.7,0.29392,0.00026,16.65455]
[1779745300832,27.29,77270.28,28.7,0.29392,0.00026,16.65456]
[1779745301204,27.29,77270.59,28.7,0.294,0.00026,16.65673]
[1779745303518,27.29,77272.55,28.7,0.29451,0.00026,16.67066]
[1779745309261,27.29,77276.11,28.7,0.29545,0.00026,16.69591]
[1779745310527,27.29,77276.11,28.7,0.29545,0.00026,16.69591]
[1779745315971,27.29,77278.9,28.7,0.29618,0.00026,16.71548]
[1779745321120,27.29,77278.87,28.7,0.29618,0.00026,16.71524]
[1779745326120,27.29,77276.75,28.7,0.29562,0.00026,16.7004]
[1779745326713,27.29,77276.75,28.7,0.29562,0.00026,16.7004]
[1779745326716,27.29,77276.75,28.7,0.29562,0.00026,16.7004]
[1779745326813,27.29,77276.75,28.7,0.29562,0.00026,16.7004]
[1779745326909,27.29,77276.75,28.7,0.29562,0.00026,16.70041]
[1779745337095,27.29,77278.26,28.7,0.29601,0.00026,16.71093]
[1779745337133,27.29,77278.26,28.7,0.29601,0.00026,16.71093]
[1779745337196,27.29,77278.26,28.7,0.296,0.00026,16.71062]
[1779745347531,27.28,77278.89,28.7,0.29615,0.00026,16.7147]
[1779745356594,27.28,77278.39,28.7,0.29597,0.00026,16.70563]
[1779745362025,27.28,77277.96,28.7,0.29585,0.00026,16.70249]
[1779745365422,27.28,77277.96,28.7,0.29584,0.00026,16.70237]
[1779745365435,27.28,77277.96,28.7,0.29584,0.00026,16.70237]
[1779745365522,27.28,77277.96,28.7,0.29584,0.00026,16.70237]
[1779745365869,27.28,77282.39,28.7,0.297,0.00026,16.73333]
[1779745366776,27.28,77286.86,28.7,0.29818,0.00026,16.7644]
[1779745367675,27.28,77287.89,28.7,0.29844,0.00026,16.77147]
[1779745368205,27.28,77287.89,28.7,0.29844,0.00026,16.77147]
[1779745369260,27.28,77287.89,28.7,0.29844,0.00026,16.77147]
[1779745371718,27.28,77289.06,28.7,0.29874,0.00026,16.7792]
[1779745371742,27.28,77289.06,28.7,0.29874,0.00026,16.7792]
[1779745372520,27.28,77289.06,28.7,0.29874,0.00026,16.7792]
[1779745373884,27.28,77292.38,28.7,0.29961,0.00026,16.80215]
[1779745375949,27.28,77295.92,28.7,0.30054,0.00026,16.82647]
[1779745375966,27.28,77295.92,28.7,0.30054,0.00026,16.82647]
[1779745376034,27.28,77295.92,28.7,0.30054,0.00026,16.82647]
[1779745376047,27.28,77295.92,28.7,0.30054,0.00026,16.82647]
[1779745376179,27.28,77295.92,28.7,0.30054,0.00026,16.82647]
[1779745377950,27.28,77295.98,28.7,0.30055,0.00026,16.82677]
[1779745382390,27.28,77296.46,28.7,0.30067,0.00026,16.82992]
[1779745383697,27.27,77296.58,28.7,0.3007,0.00026,16.8306]
[1779745387955,27.27,77296.58,28.7,0.30068,0.00026,16.83022]
[1779745390632,27.27,77296.58,28.7,0.30068,0.00026,16.83011]
[1779745395997,27.27,77298.18,28.7,0.30107,0.00026,16.84038]
[1779745397792,27.27,77298.79,28.7,0.30122,0.00026,16.84436]
[1779745403922,27.26,77297.01,28.7,0.30072,0.00026,16.83144]
[1779745406972,27.26,77297.04,28.7,0.30073,0.00026,16.83145]
[1779745407045,27.26,77297.04,28.7,0.30073,0.00026,16.83145]
[1779745407673,27.26,77297.04,28.7,0.30073,0.00026,16.83145]
[1779745407631,27.26,77297.01,28.7,0.30071,0.00026,16.83104]
[1779745408123,27.26,77297.01,28.7,0.30071,0.00026,16.83104]
[1779745408306,27.26,77297.01,28.7,0.30071,0.00026,16.83104]
[1779745408418,27.26,77283.7,28.7,0.2972,0.00026,16.73872]
[1779745409393,27.26,77283.7,28.7,0.2972,0.00026,16.73872]
[1779745409540,27.26,77277.13,28.7,0.29548,0.00026,16.69265]
[1779745414678,27.26,77274.75,28.7,0.2948,0.00026,16.67047]
[1779745417024,27.26,77274.66,28.7,0.29477,0.00026,16.66966]
[1779745417414,27.26,77274.66,28.7,0.29477,0.00026,16.66966]
[1779745420953,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745420964,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421176,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421262,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421290,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421392,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421423,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421433,27.26,77274.62,28.7,0.29475,0.00026,16.66911]
[1779745421585,27.26,77274.12,28.7,0.29461,0.00026,16.66546]
[1779745422698,27.26,77274.12,28.7,0.29461,0.00026,16.66546]
[1779745422067,27.26,77261.05,28.7,0.2912,0.00026,16.57279]
[1779745423338,27.26,77261.05,28.7,0.2912,0.00026,16.57279]
[1779745423747,27.26,77260.62,28.7,0.29109,0.00026,16.56965]
[1779745423791,27.26,77260.62,28.7,0.29109,0.00026,16.56965]
[1779745424081,27.25,77260.55,28.7,0.29106,0.00026,16.56909]
[1779745425657,27.25,77260.55,28.7,0.29106,0.00026,16.56909]
[1779745427025,27.25,77260.59,28.7,0.29108,0.00026,16.56943]
[1779745427608,27.25,77260.59,28.7,0.29108,0.00026,16.56943]
[1779745427786,27.26,77259.53,28.7,0.2908,0.00026,16.56192]
[1779745429109,27.26,77260.67,28.7,0.2911,0.00026,16.57006]
[1779745429116,27.26,77268.53,28.7,0.29315,0.00026,16.62598]
[1779745430643,27.26,77268.53,28.7,0.29315,0.00026,16.62598]
[1779745430684,27.26,77268.53,28.7,0.29315,0.00026,16.62598]
[1779745430690,27.26,77268.53,28.7,0.29315,0.00026,16.62598]
[1779745430700,27.26,77268.53,28.7,0.29315,0.00026,16.62598]
[1779745430717,27.26,77271.83,28.7,0.29402,0.00026,16.64939]
[1779745431173,27.26,77271.83,28.7,0.29402,0.00026,16.64939]
[1779745431186,27.26,77271.83,28.7,0.29402,0.00026,16.64939]
[1779745431462,27.26,77278.71,28.7,0.29582,0.00026,16.69782]
[1779745432549,27.26,77278.71,28.7,0.29582,0.00026,16.69782]
[1779745433295,27.26,77282.03,28.7,0.29669,0.00026,16.72105]
[1779745433386,27.26,77282.03,28.7,0.29669,0.00026,16.72105]
[1779745433461,27.26,77283.74,28.7,0.29714,0.00026,16.73297]
[1779745433907,27.26,77283.74,28.7,0.29714,0.00026,16.73297]
[1779745434139,27.26,77283.74,28.7,0.29714,0.00026,16.73297]
[1779745434310,27.26,77279.93,28.7,0.29614,0.00026,16.70632]
[1779745435590,27.26,77279.93,28.7,0.29614,0.00026,16.70632]
[1779745435666,27.26,77276.04,28.7,0.29511,0.00026,16.67893]
[1779745436017,27.26,77276.04,28.7,0.29511,0.00026,16.67893]
[1779745438179,27.25,77266.41,28.7,0.29259,0.00026,16.61082]
[1779745440451,27.25,77265.98,28.7,0.29248,0.00026,16.60776]
[1779745440485,27.25,77265.98,28.7,0.29248,0.00026,16.60776]
[1779745440600,27.25,77265.98,28.7,0.29248,0.00026,16.60776]
[1779745440638,27.25,77265.98,28.7,0.29248,0.00026,16.60776]
[1779745441251,27.25,77265.63,28.7,0.29239,0.00026,16.60526]
[1779745441288,27.25,77265.63,28.7,0.29239,0.00026,16.60526]
[1779745443843,27.25,77267.44,28.7,0.29286,0.00026,16.61811]
[1779745445574,27.25,77268.97,28.7,0.29326,0.00026,16.62893]
[1779745447378,27.25,77267.59,28.7,0.2929,0.00026,16.61908]
[1779745448255,27.25,77258.14,28.7,0.29043,0.00026,16.55171]
[1779745450120,27.25,77258.99,28.7,0.29065,0.00026,16.5578]
[1779745450493,27.25,77258.0,28.7,0.2904,0.00026,16.55074]
[1779745452472,27.25,77256.19,28.7,0.28993,0.00026,16.53778]
[1779745452598,27.25,77256.19,28.7,0.28993,0.00026,16.53778]
[1779745452756,27.25,77256.19,28.7,0.28993,0.00026,16.53778]
[1779745453387,27.25,77254.81,28.7,0.28957,0.00026,16.52795]
[1779745453594,27.25,77242.28,28.7,0.28632,0.00026,16.43741]
[1779745456593,27.25,77238.7,28.7,0.28539,0.00026,16.41134]
[1779745456634,27.25,77238.29,28.7,0.28529,0.00026,16.40834]
[1779745458594,27.25,77238.29,28.7,0.28529,0.00026,16.40834]
[1779745459411,27.25,77238.28,28.7,0.28529,0.00026,16.40836]
[1779745464429,27.25,77238.13,28.7,0.28526,0.00026,16.40746]
[1779745464697,27.25,77238.13,28.7,0.28526,0.00026,16.40746]
[1779745465601,27.26,77227.49,28.7,0.28252,0.00026,16.32977]
[1779745467925,27.26,77224.87,28.7,0.28185,0.00026,16.31061]
[1779745471631,27.26,77222.08,28.7,0.28116,0.00026,16.29055]
[1779745473087,27.26,77221.16,28.7,0.28088,0.00026,16.27857]
[1779745473093,27.26,77221.16,28.7,0.28088,0.00026,16.27857]
[1779745473410,27.26,77221.16,28.7,0.28088,0.00026,16.27857]
[1779745473430,27.26,77220.57,28.7,0.28073,0.00026,16.27445]
[1779745474821,27.26,77220.35,28.7,0.28068,0.00026,16.27292]
[1779745475270,27.26,77220.35,28.7,0.28068,0.00026,16.27292]
[1779745475934,27.26,77219.65,28.7,0.28051,0.00026,16.26785]
[1779745478908,27.26,77219.05,28.7,0.28036,0.00026,16.26372]
[1779745478968,27.26,77219.05,28.7,0.28036,0.00026,16.26372]
[1779745479001,27.26,77219.05,28.7,0.28036,0.00026,16.26372]
[1779745479048,27.26,77219.05,28.7,0.28036,0.00026,16.26372]
[1779745483210,27.26,77224.78,28.7,0.28184,0.00026,16.3063]
[1779745483227,27.26,77224.78,28.7,0.28184,0.00026,16.3063]
[1779745483250,27.26,77224.78,28.7,0.28184,0.00026,16.3063]
[1779745483500,27.26,77227.68,28.7,0.28259,0.00026,16.32776]
[1779745484507,27.27,77235.6,28.7,0.28463,0.00026,16.38583]
[1779745487924,27.27,77237.7,28.7,0.28518,0.00026,16.40125]
[1779745493621,27.27,77237.79,28.7,0.28521,0.00026,16.40204]
[1779745499612,27.27,77239.59,28.7,0.28568,0.00026,16.41536]
[1779745504649,27.27,77241.81,28.7,0.28626,0.00026,16.43159]
[1779745507298,27.27,77239.85,28.7,0.28575,0.00026,16.41739]
[1779745512653,27.27,77237.14,28.7,0.28506,0.00026,16.39783]
[1779745517740,27.27,77237.59,28.7,0.28518,0.00026,16.40138]
[1779745521019,27.27,77237.59,28.7,0.28519,0.00026,16.40151]
[1779745528817,27.27,77237.83,28.7,0.28526,0.00026,16.4036]
[1779745529798,27.27,77237.83,28.7,0.28526,0.00026,16.4036]
[1779745534416,27.27,77237.86,28.7,0.28523,0.00026,16.39862]
[1779745534994,27.27,77236.9,28.7,0.28498,0.00026,16.39177]
[1779745545412,27.28,77237.58,28.7,0.28517,0.00026,16.39713]
[1779745550972,27.28,77237.8,28.7,0.28524,0.00026,16.39902]
[1779745556007,27.28,77237.92,28.7,0.28528,0.00026,16.40009]
[1779745561042,27.28,77237.31,28.7,0.28513,0.00026,16.39585]
[1779745566077,27.28,77236.88,28.7,0.28503,0.00026,16.39293]
[1779745571154,27.28,77236.9,28.7,0.28504,0.00026,16.39325]
[1779745577770,27.28,77237.14,28.7,0.28511,0.00026,16.39526]
[1779745586218,27.29,77237.21,28.7,0.28514,0.00026,16.39617]
[1779745593267,27.29,77237.7,28.7,0.28523,0.00026,16.39469]
[1779745599309,27.29,77237.71,28.7,0.28524,0.00026,16.39499]
[1779745604343,27.29,77237.37,28.7,0.28516,0.00026,16.39271]
[1779745609225,27.29,77237.27,28.7,0.28514,0.00026,16.39211]
[1779745611935,27.29,77243.12,28.7,0.28665,0.00026,16.4347]
[1779745612884,27.29,77243.12,28.7,0.28665,0.00026,16.4347]
[1779745613406,27.29,77243.31,28.7,0.2867,0.00026,16.43608]
[1779745618481,27.29,77246.24,28.7,0.28747,0.00026,16.4576]
[1779745618488,27.29,77246.24,28.7,0.28747,0.00026,16.4576]
[1779745618685,27.29,77246.24,28.7,0.28747,0.00026,16.4576]
[1779745618837,27.29,77246.24,28.7,0.28747,0.00026,16.4576]
[1779745618968,27.29,77246.29,28.7,0.28749,0.00026,16.45812]
[1779745619364,27.29,77246.29,28.7,0.28749,0.00026,16.45812]
[1779745619575,27.29,77255.43,28.7,0.28986,0.00026,16.52382]
[1779745620416,27.29,77255.43,28.7,0.28986,0.00026,16.52382]
[1779745621675,27.29,77256.74,28.7,0.29021,0.00026,16.53329]
[1779745622277,27.29,77257.19,28.7,0.29032,0.00026,16.53657]
[1779745627508,27.29,77257.46,28.7,0.2904,0.00026,16.53863]
[1779745628733,27.29,77257.46,28.7,0.2904,0.00026,16.53863]
[1779745634251,27.29,77258.34,28.7,0.29064,0.00026,16.54509]
[1779745638206,27.3,77255.14,28.7,0.28981,0.00026,16.5224]
[1779745638603,27.3,77255.14,28.7,0.28981,0.00026,16.5224]
[1779745638801,27.3,77255.14,28.7,0.28981,0.00026,16.5224]
[1779745643512,27.3,77254.26,28.7,0.28959,0.00026,16.51639]
[1779745644700,27.3,77254.19,28.7,0.28958,0.00026,16.51595]
[1779745645710,27.3,77254.19,28.7,0.28958,0.00026,16.51602]
[1779745646982,27.3,77254.19,28.7,0.28958,0.00026,16.51609]
[1779745647831,27.3,77254.19,28.7,0.28958,0.00026,16.51609]
[1779745648995,27.3,77254.24,28.7,0.2896,0.00026,16.51665]
[1779745649435,27.3,77254.24,28.7,0.2896,0.00026,16.51665]
[1779745649879,27.3,77254.24,28.7,0.2896,0.00026,16.51665]
[1779745655703,27.3,77253.97,28.7,0.2895,0.00026,16.50994]
[1779745660893,27.3,77253.76,28.7,0.28946,0.00026,16.50879]
[1779745661466,27.3,77253.69,28.7,0.28945,0.00026,16.50837]
[1779745663759,27.31,77253.24,28.7,0.28934,0.00026,16.5053]
[1779745667319,27.31,77253.34,28.7,0.28937,0.00026,16.50609]
[1779745674836,27.31,77253.19,28.7,0.28936,0.00026,16.50594]
[1779745678037,27.31,77253.27,28.7,0.28939,0.00026,16.50676]
[1779745678541,27.31,77253.27,28.7,0.28939,0.00026,16.50676]
[1779745683900,27.31,77256.47,28.7,0.29024,0.00026,16.53016]
[1779745684370,27.31,77256.47,28.7,0.29024,0.00026,16.53016]
[1779745688308,27.32,77258.2,28.7,0.2907,0.00026,16.54281]
[1779745691777,27.32,77258.45,28.7,0.29078,0.00026,16.54481]
[1779745693725,27.32,77259.15,28.7,0.29096,0.00026,16.54994]
[1779745697323,27.32,77259.14,28.7,0.29097,0.00026,16.55008]
[1779745697998,27.32,77259.68,28.7,0.29112,0.00026,16.55413]
[1779745699959,27.32,77259.68,28.7,0.29112,0.00026,16.55413]
[1779745700506,27.32,77260.35,28.7,0.2913,0.00026,16.55903]
[1779745703215,27.32,77260.99,28.7,0.29147,0.00026,16.56394]
[1779745704704,27.32,77261.74,28.7,0.29167,0.00026,16.56938]
[1779745710351,27.33,77264.66,28.7,0.29245,0.00026,16.5906]
[1779745716127,27.33,77266.0,28.7,0.29277,0.00026,16.59523]
[1779745724182,27.33,77266.1,28.7,0.29281,0.00026,16.59638]
[1779745729385,27.33,77267.98,28.7,0.29331,0.00026,16.60989]
[1779745734947,27.33,77267.7,28.7,0.29325,0.00026,16.60811]
[1779745740467,27.33,77267.87,28.7,0.2933,0.00026,16.60951]
[1779745746447,27.34,77267.83,28.7,0.2933,0.00026,16.60942]
[1779745754394,27.34,77268.27,28.7,0.29342,0.00026,16.61288]
[1779745759429,27.34,77268.7,28.7,0.29354,0.00026,16.61609]
[1779745764464,27.34,77268.68,28.7,0.29355,0.00026,16.61612]
[1779745770505,27.34,77268.72,28.7,0.29356,0.00026,16.61661]
[1779745776548,27.34,77269.26,28.7,0.29367,0.00026,16.61534]
[1779745782614,27.34,77269.5,28.7,0.29373,0.00026,16.6171]
[1779745784822,27.34,77269.5,28.7,0.29374,0.00026,16.61724]
[1779745794673,27.34,77269.45,28.7,0.29374,0.00026,16.6173]
[1779745799832,27.35,77267.16,28.7,0.29315,0.00026,16.60128]
[1779745802153,27.35,77264.16,28.7,0.29237,0.00026,16.58025]
[1779745802244,27.35,77264.16,28.7,0.29237,0.00026,16.58025]
[1779745802305,27.35,77264.16,28.7,0.29237,0.00026,16.58025]
[1779745802332,27.35,77264.16,28.7,0.29237,0.00026,16.58025]
[1779745803042,27.35,77254.62,28.7,0.28989,0.00026,16.5123]
[1779745803950,27.35,77247.33,28.7,0.288,0.00026,16.46002]
[1779745809889,27.35,77246.79,28.7,0.28786,0.00026,16.45623]
[1779745814608,27.35,77243.76,28.7,0.28709,0.00026,16.43457]
[1779745814618,27.35,77243.76,28.7,0.28709,0.00026,16.43457]
[1779745814628,27.35,77243.76,28.7,0.28709,0.00026,16.43457]
[1779745815027,27.35,77243.76,28.7,0.28709,0.00026,16.43457]
[1779745815075,27.35,77248.71,28.7,0.28837,0.00026,16.47033]
[1779745815386,27.35,77248.71,28.7,0.28837,0.00026,16.47033]
[1779745815447,27.35,77248.71,28.7,0.28837,0.00026,16.47033]
[1779745815479,27.35,77248.71,28.7,0.28837,0.00026,16.47033]
[1779745815825,27.35,77260.72,28.7,0.29149,0.00026,16.55622]
[1779745817164,27.35,77261.89,28.7,0.2918,0.00026,16.56456]
[1779745817839,27.35,77262.16,28.7,0.29187,0.00026,16.56654]
[1779745818808,27.35,77262.16,28.7,0.29187,0.00026,16.56654]
[1779745824952,27.35,77262.29,28.7,0.29192,0.00026,16.56783]
[1779745826098,27.35,77262.26,28.7,0.29191,0.00026,16.56768]
[1779745827458,27.35,77258.68,28.7,0.29098,0.00026,16.54235]
[1779745827515,27.35,77258.68,28.7,0.29098,0.00026,16.54235]
[1779745827908,27.35,77256.78,28.7,0.29049,0.00026,16.52877]
[1779745833048,27.35,77255.17,28.7,0.29002,0.00026,16.51188]
[1779745838373,27.35,77251.85,28.7,0.28916,0.00026,16.48814]
[1779745844902,27.35,77251.86,28.7,0.28916,0.00026,16.48828]
[1779745850845,27.35,77252.13,28.7,0.28924,0.00026,16.49029]
[1779745856448,27.35,77248.0,28.7,0.28817,0.00026,16.46078]
[1779745862152,27.35,77250.23,28.7,0.28876,0.00026,16.477]
[1779745868195,27.35,77251.03,28.7,0.28897,0.00026,16.48285]
[1779745873230,27.35,77251.31,28.7,0.28904,0.00026,16.48492]
[1779745878265,27.35,77252.38,28.7,0.28932,0.00026,16.4926]
[1779745883450,27.35,77253.14,28.7,0.28952,0.00026,16.49804]
[1779745885758,27.35,77253.85,28.7,0.2897,0.00026,16.50311]
[1779745891356,27.35,77254.52,28.7,0.28983,0.00026,16.50254]
[1779745896391,27.35,77254.52,28.7,0.28983,0.00026,16.50253]
[1779745900864,27.35,77254.47,28.7,0.28981,0.00026,16.50217]
[1779745906461,27.35,77254.44,28.7,0.28981,0.00026,16.50197]
[1779745908988,27.35,77254.38,28.7,0.28979,0.00026,16.50155]
[1779745909005,27.35,77254.38,28.7,0.28979,0.00026,16.50155]
[1779745909025,27.35,77254.37,28.7,0.28979,0.00026,16.50149]
[1779745909347,27.35,77254.37,28.7,0.28979,0.00026,16.50149]
[1779745910060,27.35,77254.37,28.7,0.28979,0.00026,16.50149]
[1779745910159,27.35,77255.87,28.7,0.29018,0.00026,16.5123]
[1779745911812,27.35,77257.9,28.7,0.29071,0.00026,16.52685]
[1779745912038,27.35,77257.9,28.7,0.29071,0.00026,16.52685]
[1779745912055,27.35,77257.9,28.7,0.29071,0.00026,16.52685]
[1779745912107,27.35,77257.9,28.7,0.29071,0.00026,16.52685]
[1779745912111,27.35,77257.9,28.7,0.29071,0.00026,16.52685]
[1779745912174,27.36,77258.49,28.7,0.29087,0.00026,16.53113]
[1779745912629,27.36,77252.67,28.7,0.28936,0.00026,16.4896]
[1779745914822,27.36,77249.27,28.7,0.28848,0.00026,16.46524]
[1779745922099,27.36,77249.04,28.7,0.28842,0.00026,16.46373]
[1779745927608,27.36,77248.13,28.7,0.28819,0.00026,16.45741]
[1779745928827,27.36,77248.13,28.7,0.28819,0.00026,16.45741]
[1779745929169,27.36,77248.13,28.7,0.28819,0.00026,16.45741]
[1779745929386,27.36,77247.21,28.7,0.28796,0.00026,16.45087]
[1779745929643,27.36,77247.21,28.7,0.28796,0.00026,16.45087]
[1779745929709,27.36,77247.21,28.7,0.28796,0.00026,16.45087]
[1779745929910,27.36,77247.21,28.7,0.28796,0.00026,16.45087]
[1779745930141,27.36,77247.21,28.7,0.28796,0.00026,16.45087]
[1779745930177,27.36,77254.21,28.7,0.28977,0.00026,16.50111]
[1779745930501,27.36,77254.21,28.7,0.28977,0.00026,16.50111]
[1779745931124,27.36,77254.21,28.7,0.28977,0.00026,16.50111]
[1779745931581,27.36,77257.07,28.7,0.29052,0.00026,16.52162]
[1779745932381,27.36,77260.6,28.7,0.29144,0.00026,16.54673]
[1779745932817,27.36,77260.6,28.7,0.29144,0.00026,16.54673]
[1779745932919,27.36,77260.6,28.7,0.29144,0.00026,16.54673]
[1779745933372,27.36,77261.66,28.7,0.29172,0.00026,16.55441]
[1779745938838,27.36,77262.9,28.7,0.29205,0.00026,16.56346]
[1779745940509,27.36,77262.86,28.7,0.29205,0.00026,16.5633]
[1779745940521,27.36,77262.86,28.7,0.29205,0.00026,16.5633]
[1779745941102,27.36,77258.47,28.7,0.29091,0.00026,16.5322]
[1779745941694,27.36,77258.47,28.7,0.29091,0.00026,16.5322]
[1779745941697,27.36,77258.47,28.7,0.29091,0.00026,16.5322]
[1779745941706,27.36,77254.58,28.7,0.2899,0.00026,16.50448]
[1779745947748,27.36,77253.95,28.7,0.28975,0.00026,16.50044]
[1779745951461,27.37,77253.52,28.7,0.28965,0.00026,16.49761]
[1779745951464,27.37,77253.52,28.7,0.2896,0.00026,16.49238]
[1779745957818,27.37,77253.59,28.7,0.28964,0.00026,16.49335]
[1779745962853,27.37,77254.06,28.7,0.28978,0.00026,16.49711]
[1779745967888,27.37,77256.29,28.7,0.29037,0.00026,16.51336]
[1779745972968,27.37,77257.08,28.7,0.29058,0.00026,16.51922]
[1779745973396,27.37,77257.21,28.7,0.29062,0.00026,16.52025]
[1779745973399,27.37,77257.21,28.7,0.29062,0.00026,16.52025]
[1779745973930,27.37,77257.18,28.7,0.29061,0.00026,16.52004]
[1779745975412,27.37,77257.24,28.7,0.29063,0.00026,16.52057]
[1779745977716,27.38,77257.77,28.7,0.29078,0.00026,16.52465]
[1779745978058,27.38,77257.77,28.7,0.29078,0.00026,16.52465]
[1779745978572,27.38,77258.29,28.7,0.29092,0.00026,16.52844]
[1779745983446,27.38,77263.89,28.7,0.29239,0.00026,16.56848]
[1779745989036,27.38,77268.14,28.7,0.2935,0.00026,16.5987]
[1779745994072,27.38,77268.56,28.7,0.29362,0.00026,16.60176]
[1779746000114,27.38,77268.68,28.7,0.29365,0.00026,16.6027]
[1779746005149,27.38,77271.66,28.7,0.29443,0.00026,16.62369]
[1779746010184,27.38,77274.37,28.7,0.29513,0.00026,16.64258]
[1779746015219,27.38,77274.38,28.7,0.29508,0.00026,16.63722]
[1779746020254,27.38,77274.38,28.7,0.29508,0.00026,16.63705]
[1779746025290,27.38,77274.51,28.7,0.29511,0.00026,16.63779]
[1779746027133,27.38,77274.92,28.7,0.29521,0.00026,16.64063]
[1779746027230,27.38,77274.92,28.7,0.29521,0.00026,16.64063]
[1779746027304,27.38,77276.58,28.7,0.29564,0.00026,16.6522]
[1779746031989,27.38,77279.43,28.7,0.29638,0.00026,16.6717]
[1779746032010,27.37,77279.43,28.7,0.29637,0.00026,16.67158]
[1779746037333,27.37,77282.53,28.7,0.29717,0.00026,16.69286]
[1779746038342,27.37,77282.52,28.7,0.29717,0.00026,16.69271]
[1779746040024,27.37,77282.64,28.7,0.2972,0.00026,16.69354]
[1779746040036,27.37,77282.64,28.7,0.2972,0.00026,16.69354]
[1779746040050,27.37,77282.64,28.7,0.2972,0.00026,16.69354]
[1779746040058,27.37,77282.64,28.7,0.2972,0.00026,16.69354]
[1779746040762,27.37,77282.85,28.7,0.29725,0.00026,16.695]
[1779746042828,27.37,77290.25,28.7,0.2992,0.00026,16.74623]
[1779746043440,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746043562,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746043623,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746043760,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746043830,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746044078,27.37,77290.43,28.7,0.29924,0.00026,16.74744]
[1779746044287,27.37,77290.5,28.7,0.29925,0.00026,16.74771]
[1779746044494,27.37,77290.5,28.7,0.29925,0.00026,16.74771]
[1779746044531,27.37,77290.5,28.7,0.29925,0.00026,16.74771]
[1779746044611,27.37,77290.5,28.7,0.29925,0.00026,16.74771]
[1779746044725,27.37,77290.5,28.7,0.29925,0.00026,16.74771]
[1779746045311,27.37,77262.17,28.7,0.29184,0.00026,16.54956]
[1779746045467,27.37,77262.17,28.7,0.29184,0.00026,16.54956]
[1779746045500,27.37,77262.17,28.7,0.29184,0.00026,16.54956]
[1779746047499,27.37,77261.75,28.7,0.29173,0.00026,16.5465]
[1779746048642,27.37,77262.51,28.7,0.29192,0.00026,16.55181]
[1779746050006,27.37,77262.37,28.7,0.29188,0.00026,16.55073]
[1779746055409,27.37,77262.32,28.7,0.29185,0.00026,16.54986]
[1779746055486,27.37,77262.32,28.7,0.29185,0.00026,16.54986]
[1779746059253,27.37,77262.35,28.7,0.29185,0.00026,16.54986]
[1779746061461,27.36,77262.57,28.7,0.2919,0.00026,16.55123]
[1779746061513,27.36,77262.57,28.7,0.2919,0.00026,16.55123]
[1779746062106,27.36,77262.57,28.7,0.2919,0.00026,16.55123]
[1779746064163,27.36,77271.98,28.7,0.29435,0.00026,16.61757]
[1779746064174,27.36,77271.2,28.7,0.29414,0.00026,16.61192]
[1779746067516,27.36,77273.07,28.7,0.29462,0.00026,16.62496]
[1779746069562,27.36,77281.41,28.7,0.2968,0.00026,16.68313]
[1779746070311,27.36,77281.41,28.7,0.2968,0.00026,16.68313]
[1779746071613,27.36,77275.04,28.7,0.29507,0.00026,16.63304]
[1779746072404,27.36,77275.04,28.7,0.29507,0.00026,16.63304]
[1779746072410,27.36,77275.04,28.7,0.29507,0.00026,16.63304]
[1779746072619,27.36,77274.25,28.7,0.29487,0.00026,16.62743]
[1779746085711,27.35,77272.36,28.7,0.29433,0.00026,16.61306]
[1779746090746,27.35,77272.73,28.7,0.29441,0.00026,16.61523]
[1779746093692,27.35,77272.73,28.7,0.2944,0.00026,16.61505]
[1779746096215,27.35,77279.59,28.7,0.29619,0.00026,16.66291]
[1779746098646,27.35,77285.27,28.7,0.29766,0.00026,16.70202]
[1779746098664,27.35,77285.27,28.7,0.29766,0.00026,16.70202]
[1779746098805,27.35,77285.65,28.7,0.29776,0.00026,16.70449]
[1779746100683,27.35,77286.03,28.7,0.29786,0.00026,16.70707]
[1779746100819,27.35,77286.12,28.7,0.29788,0.00026,16.70764]
[1779746104451,27.34,77284.94,28.7,0.29755,0.00026,16.69906]
[1779746104456,27.34,77284.94,28.7,0.29755,0.00026,16.69906]
[1779746104458,27.34,77284.94,28.7,0.29755,0.00026,16.69906]
[1779746104799,27.34,77284.94,28.7,0.29755,0.00026,16.69906]
[1779746105102,27.34,77284.94,28.7,0.29755,0.00026,16.69906]
[1779746105172,27.34,77285.93,28.7,0.29781,0.00026,16.70576]
[1779746107087,27.34,77288.74,28.7,0.29854,0.00026,16.72524]
[1779746107385,27.34,77288.74,28.7,0.29854,0.00026,16.72524]
[1779746108059,27.34,77289.11,28.7,0.29864,0.00026,16.72767]
[1779746108183,27.34,77289.11,28.7,0.29864,0.00026,16.72767]
[1779746108998,27.34,77289.03,28.7,0.29861,0.00026,16.72702]
[1779746109015,27.34,77289.03,28.7,0.29861,0.00026,16.72702]
[1779746109127,27.34,77289.03,28.7,0.29861,0.00026,16.72702]
[1779746114918,27.34,77292.05,28.7,0.29938,0.00026,16.74733]
[1779746120960,27.33,77292.06,28.7,0.29937,0.00026,16.74683]
[1779746124293,27.33,77291.91,28.7,0.29932,0.00026,16.74561]
[1779746129326,27.33,77292.96,28.7,0.29958,0.00026,16.75238]
[1779746135061,27.33,77292.89,28.7,0.29949,0.00026,16.74596]
[1779746137787,27.33,77292.9,28.7,0.29948,0.00026,16.74593]
[1779746137802,27.33,77292.9,28.7,0.29948,0.00026,16.74593]
[1779746137814,27.33,77292.9,28.7,0.29948,0.00026,16.74593]
[1779746138018,27.33,77292.9,28.7,0.29948,0.00026,16.74593]
[1779746138082,27.33,77285.0,28.7,0.2974,0.00026,16.69099]
[1779746138836,27.33,77285.0,28.7,0.2974,0.00026,16.69099]
[1779746139089,27.32,77278.98,28.7,0.29581,0.00026,16.64881]
[1779746140311,27.32,77278.98,28.7,0.29581,0.00026,16.64881]
[1779746142405,27.32,77275.79,28.7,0.29496,0.00026,16.6261]
[1779746142413,27.32,77275.79,28.7,0.29496,0.00026,16.6261]
[1779746142580,27.32,77275.54,28.7,0.29489,0.00026,16.62425]
[1779746143681,27.32,77274.01,28.7,0.29448,0.00026,16.61338]
[1779746143816,27.32,77274.01,28.7,0.29448,0.00026,16.61338]
[1779746144980,27.32,77274.12,28.7,0.29451,0.00026,16.61416]
[1779746151617,27.32,77274.7,28.7,0.29465,0.00026,16.61776]
[1779746155022,27.32,77275.85,28.7,0.29493,0.00026,16.62542]
[1779746157774,27.31,77274.1,28.7,0.29446,0.00026,16.61288]
[1779746163268,27.31,77273.81,28.7,0.29437,0.00026,16.61035]
[1779746166990,27.31,77274.43,28.7,0.29452,0.00026,16.61446]
[1779746172345,27.31,77277.33,28.7,0.29526,0.00026,16.63427]
[1779746172881,27.31,77277.33,28.7,0.29526,0.00026,16.63427]
[1779746176255,27.31,77279.63,28.7,0.29585,0.00026,16.65004]
[1779746181408,27.3,77281.68,28.7,0.29636,0.00026,16.66361]
[1779746183702,27.3,77284.88,28.7,0.29719,0.00026,16.68565]
[1779746183740,27.3,77284.88,28.7,0.29719,0.00026,16.68565]
[1779746193492,27.29,77287.68,28.7,0.29782,0.00026,16.69824]
[1779746198449,27.29,77287.94,28.7,0.29787,0.00026,16.69957]
[1779746198599,27.29,77288.13,28.7,0.29791,0.00026,16.70074]
[1779746198700,27.29,77288.86,28.7,0.2981,0.00026,16.70566]
[1779746205123,27.28,77290.77,28.7,0.29859,0.00026,16.71856]
[1779746206957,27.28,77291.02,28.7,0.29865,0.00026,16.72015]
[1779746212022,27.28,77290.14,28.7,0.2984,0.00026,16.71367]
[1779746218851,27.28,77289.28,28.7,0.29816,0.00026,16.70747]
[1779746226276,27.28,77289.6,28.7,0.29823,0.00026,16.70935]
[1779746227293,27.28,77289.6,28.7,0.29822,0.00026,16.70901]
[1779746231162,27.28,77291.92,28.7,0.29883,0.00026,16.72499]
[1779746231410,27.28,77291.92,28.7,0.29883,0.00026,16.72499]
[1779746231456,27.27,77291.92,28.7,0.29882,0.00026,16.72478]
[1779746231679,27.27,77291.92,28.7,0.29882,0.00026,16.72478]
[1779746236796,27.27,77294.97,28.7,0.29961,0.00026,16.74549]
[1779746245475,27.27,77295.82,28.7,0.29982,0.00026,16.75104]
[1779746245497,27.27,77295.82,28.7,0.29982,0.00026,16.75104]
[1779746246604,27.27,77295.82,28.7,0.2998,0.00026,16.75056]
[1779746249159,27.27,77295.82,28.7,0.2998,0.00026,16.75047]
[1779746249425,27.27,77295.82,28.7,0.2998,0.00026,16.75047]
[1779746249432,27.27,77295.82,28.7,0.2998,0.00026,16.75047]
[1779746249480,27.27,77295.82,28.7,0.2998,0.00026,16.75047]
[1779746249568,27.27,77295.82,28.7,0.2998,0.00026,16.75047]
[1779746249609,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746249721,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746249763,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746249873,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746249916,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250003,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250036,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250139,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250174,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250194,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250210,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250233,27.27,77296.54,28.7,0.29998,0.00026,16.75528]
[1779746250316,27.27,77303.97,28.7,0.30195,0.00027,16.80633]
[1779746251464,27.27,77303.97,28.7,0.30195,0.00027,16.80633]
[1779746251483,27.27,77312.3,28.7,0.30412,0.00027,16.85789]
[1779746251925,27.27,77312.3,28.7,0.30412,0.00027,16.85789]
[1779746252078,27.27,77312.3,28.7,0.30412,0.00027,16.85789]
[1779746253554,27.27,77312.66,28.7,0.30421,0.00027,16.8603]
[1779746253560,27.27,77312.66,28.7,0.30421,0.00027,16.8603]
[1779746253587,27.27,77312.77,28.7,0.30424,0.00027,16.86101]
[1779746254110,27.27,77312.77,28.7,0.30424,0.00027,16.86101]
[1779746255163,27.26,77315.91,28.7,0.30507,0.00027,16.88225]
[1779746257840,27.26,77321.09,28.7,0.30645,0.00027,16.91706]
[1779746259683,27.26,77322.83,28.7,0.30691,0.00027,16.92859]
[1779746264517,27.26,77324.44,28.7,0.30732,0.00027,16.93901]
[1779746264558,27.26,77324.44,28.7,0.30732,0.00027,16.93901]
[1779746264964,27.26,77324.53,28.7,0.30734,0.00027,16.9395]
[1779746266847,27.26,77325.56,28.7,0.30761,0.00027,16.94619]
[1779746266887,27.26,77325.56,28.7,0.30761,0.00027,16.94619]
[1779746267922,27.26,77325.31,28.7,0.30753,0.00027,16.94428]
[1779746268212,27.26,77325.31,28.7,0.30753,0.00027,16.94428]
[1779746273709,27.25,77324.99,28.7,0.30742,0.00027,16.94154]
[1779746273816,27.25,77324.99,28.7,0.30742,0.00027,16.94154]
[1779746274353,27.25,77324.99,28.7,0.30742,0.00027,16.94154]
[1779746274370,27.25,77324.99,28.7,0.30742,0.00027,16.94154]
[1779746274498,27.25,77322.12,28.7,0.30665,0.00027,16.92204]
[1779746274749,27.25,77322.12,28.7,0.30665,0.00027,16.92204]
[1779746275521,27.25,77313.51,28.7,0.30434,0.00027,16.8637]
[1779746277984,27.25,77313.62,28.7,0.30437,0.00027,16.86432]
[1779746279295,27.25,77313.55,28.7,0.30434,0.00027,16.86372]
[1779746280017,27.25,77313.31,28.7,0.30427,0.00027,16.86184]
[1779746280026,27.25,77313.31,28.7,0.30427,0.00027,16.86184]
[1779746286937,27.24,77312.05,28.7,0.30391,0.00027,16.85268]
[1779746286939,27.24,77312.05,28.7,0.30391,0.00027,16.85268]
[1779746292034,27.24,77311.52,28.7,0.30374,0.00027,16.84831]
[1779746297505,27.24,77311.97,28.7,0.30384,0.00027,16.85096]
[1779746303614,27.23,77312.1,28.7,0.30386,0.00027,16.85134]
[1779746310496,27.23,77312.5,28.7,0.30393,0.00027,16.85333]
[1779746316355,27.23,77307.86,28.7,0.30262,0.00027,16.81575]
[1779746321491,27.23,77310.99,28.7,0.30345,0.00027,16.83691]
[1779746323753,27.22,77314.71,28.7,0.30443,0.00027,16.862]
[1779746329446,27.22,77313.78,28.7,0.30416,0.00027,16.85514]
[1779746334481,27.22,77313.89,28.7,0.30417,0.00027,16.85546]
[1779746339516,27.22,77314.04,28.7,0.3042,0.00027,16.85605]
[1779746344556,27.21,77314.04,28.7,0.30418,0.00027,16.85562]
[1779746352608,27.21,77314.84,28.7,0.30436,0.00027,16.86038]
[1779746353376,27.21,77314.84,28.7,0.30436,0.00027,16.86038]
[1779746358555,27.21,77319.22,28.7,0.30551,0.00027,16.88956]
[1779746358649,27.21,77319.22,28.7,0.30551,0.00027,16.88956]
[1779746358650,27.2,77321.83,28.7,0.30621,0.00027,16.90709]
[1779746359998,27.2,77325.81,28.7,0.30727,0.00027,16.93386]
[1779746360016,27.2,77325.81,28.7,0.30727,0.00027,16.93386]
[1779746360213,27.2,77325.81,28.7,0.30727,0.00027,16.93386]
[1779746360407,27.2,77325.81,28.7,0.30727,0.00027,16.93386]
[1779746360667,27.2,77313.23,28.7,0.3039,0.00027,16.84853]
[1779746360718,27.2,77313.23,28.7,0.3039,0.00027,16.84853]
[1779746361622,27.2,77313.23,28.7,0.3039,0.00027,16.84853]
[1779746361674,27.2,77299.77,28.7,0.30031,0.00027,16.75599]
[1779746361970,27.2,77299.77,28.7,0.30031,0.00027,16.75599]
[1779746362963,27.2,77299.77,28.7,0.30031,0.00027,16.75599]
[1779746363913,27.2,77300.26,28.7,0.30044,0.00027,16.75931]
[1779746364412,27.2,77300.26,28.7,0.30044,0.00027,16.75931]
[1779746364748,27.2,77302.41,28.7,0.301,0.00027,16.77399]
[1779746368490,27.2,77302.05,28.7,0.3009,0.00027,16.77143]
[1779746371139,27.2,77302.05,28.7,0.30089,0.00027,16.7712]
[1779746377273,27.2,77300.74,28.7,0.30048,0.00027,16.75641]
[1779746377996,27.2,77300.74,28.7,0.30048,0.00027,16.75629]
[1779746380618,27.2,77300.7,28.7,0.30047,0.00027,16.75601]
[1779746381152,27.2,77300.7,28.7,0.30046,0.00027,16.75589]
[1779746387224,27.19,77300.74,28.7,0.30047,0.00027,16.75611]
[1779746387772,27.19,77300.74,28.7,0.30046,0.00027,16.75593]
[1779746392895,27.19,77300.59,28.7,0.30041,0.00027,16.75464]
[1779746395301,27.19,77300.51,28.7,0.30039,0.00027,16.75405]
[1779746398725,27.19,77299.98,28.7,0.30024,0.00027,16.75023]
[1779746398830,27.19,77299.98,28.7,0.30024,0.00027,16.75023]
[1779746401336,27.19,77312.39,28.7,0.30354,0.00027,16.83542]
[1779746402577,27.19,77312.39,28.7,0.30354,0.00027,16.83542]
[1779746403057,27.19,77313.01,28.7,0.3037,0.00027,16.83951]
[1779746403092,27.19,77313.01,28.7,0.3037,0.00027,16.83951]
[1779746403159,27.19,77313.01,28.7,0.3037,0.00027,16.83951]
[1779746403388,27.19,77313.01,28.7,0.3037,0.00027,16.83951]
[1779746403694,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746403748,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746403783,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746403881,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746403985,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746404270,27.19,77305.95,28.7,0.30182,0.00027,16.79105]
[1779746404533,27.19,77288.6,28.7,0.29721,0.00026,16.67064]
[1779746404737,27.19,77288.6,28.7,0.29721,0.00026,16.67064]
[1779746404762,27.19,77288.6,28.7,0.29721,0.00026,16.67064]
[1779746404869,27.19,77288.6,28.7,0.29721,0.00026,16.67064]
[1779746405214,27.19,77277.16,28.7,0.29419,0.00026,16.59016]
[1779746406269,27.19,77277.16,28.7,0.29419,0.00026,16.59016]
[1779746406892,27.19,77277.66,28.7,0.29432,0.00026,16.59364]
[1779746407342,27.19,77277.66,28.7,0.29432,0.00026,16.59364]
[1779746408358,27.19,77279.44,28.7,0.29478,0.00026,16.60611]
[1779746408616,27.19,77279.44,28.7,0.29478,0.00026,16.60611]
[1779746408694,27.19,77285.96,28.7,0.2965,0.00026,16.65191]
[1779746408788,27.19,77285.96,28.7,0.2965,0.00026,16.65191]
[1779746409145,27.19,77285.96,28.7,0.2965,0.00026,16.65191]
[1779746409290,27.19,77285.96,28.7,0.2965,0.00026,16.65191]
[1779746409334,27.19,77285.96,28.7,0.2965,0.00026,16.65191]
[1779746410055,27.19,77285.72,28.7,0.29644,0.00026,16.65017]
[1779746410475,27.19,77272.08,28.7,0.29284,0.00026,16.55381]
[1779746410797,27.19,77272.08,28.7,0.29284,0.00026,16.55381]
[1779746412944,27.19,77270.62,28.7,0.29246,0.00026,16.54339]
[1779746412951,27.19,77270.62,28.7,0.29246,0.00026,16.54339]
[1779746413207,27.19,77270.62,28.7,0.29246,0.00026,16.54339]
[1779746413390,27.19,77270.62,28.7,0.29246,0.00026,16.54339]
[1779746413635,27.19,77270.62,28.7,0.29246,0.00026,16.54339]
[1779746413676,27.19,77265.89,28.7,0.29121,0.00026,16.50954]
[1779746413844,27.19,77265.89,28.7,0.29121,0.00026,16.50954]
[1779746414154,27.19,77265.89,28.7,0.29121,0.00026,16.50954]
[1779746414460,27.19,77256.09,28.7,0.28865,0.00026,16.43915]
[1779746416481,27.19,77256.55,28.7,0.28877,0.00026,16.44246]
[1779746420657,27.19,77260.22,28.7,0.28972,0.00026,16.46881]
[1779746426127,27.19,77264.54,28.7,0.29086,0.00026,16.49992]
[1779746429235,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429272,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429372,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429388,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429486,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429496,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429640,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429672,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429729,27.19,77264.77,28.7,0.29092,0.00026,16.50164]
[1779746429671,27.19,77264.77,28.7,0.29092,0.00026,16.50168]
[1779746430568,27.19,77279.04,28.7,0.29467,0.00026,16.6031]
[1779746435535,27.19,77281.85,28.7,0.29536,0.00026,16.61746]
[1779746436197,27.19,77269.95,28.7,0.29223,0.00026,16.53311]
[1779746441232,27.19,77268.66,28.7,0.29189,0.00026,16.52398]
[1779746446268,27.19,77268.04,28.7,0.29173,0.00026,16.51967]
[1779746452311,27.19,77269.34,28.7,0.29208,0.00026,16.52909]
[1779746455506,27.19,77267.94,28.7,0.29171,0.00026,16.51913]
[1779746455691,27.19,77267.11,28.7,0.2915,0.00026,16.51326]
[1779746455877,27.19,77267.11,28.7,0.2915,0.00026,16.51326]
[1779746456339,27.19,77259.82,28.7,0.28959,0.00026,16.46101]
[1779746461374,27.19,77256.99,28.7,0.28884,0.00026,16.44052]
[1779746464395,27.19,77249.11,28.7,0.28679,0.00026,16.38346]
[1779746466314,27.19,77246.66,28.7,0.28615,0.00026,16.36566]
[1779746466325,27.19,77246.66,28.7,0.28615,0.00026,16.36566]
[1779746466409,27.19,77246.01,28.7,0.28598,0.00026,16.36093]
[1779746467703,27.19,77246.01,28.7,0.28598,0.00026,16.36093]
[1779746467773,27.19,77245.65,28.7,0.28589,0.00026,16.35832]
[1779746473459,27.19,77244.44,28.7,0.28558,0.00026,16.34975]
[1779746478494,27.19,77244.43,28.7,0.28559,0.00026,16.34997]
[1779746483529,27.19,77246.18,28.7,0.28605,0.00026,16.36294]
[1779746486671,27.19,77248.4,28.7,0.28663,0.00026,16.37913]
[1779746487557,27.19,77256.74,28.7,0.28881,0.00026,16.43952]
[1779746490074,27.19,77256.49,28.7,0.28874,0.00026,16.43764]
[1779746490261,27.19,77256.49,28.7,0.28874,0.00026,16.43764]
[1779746490279,27.19,77256.49,28.7,0.28874,0.00026,16.43764]
[1779746490280,27.19,77256.49,28.7,0.28874,0.00026,16.43764]
[1779746490300,27.19,77256.49,28.7,0.28874,0.00026,16.43764]
[1779746490754,27.19,77262.78,28.7,0.29038,0.00026,16.48287]
[1779746492751,27.19,77269.24,28.7,0.29203,0.00026,16.52385]
[1779746498639,27.19,77269.5,28.7,0.2921,0.00026,16.52558]
[1779746503674,27.19,77269.77,28.7,0.29216,0.00026,16.52734]
[1779746507391,27.19,77270.83,28.7,0.29244,0.00026,16.53475]
[1779746509565,27.19,77270.28,28.7,0.29229,0.00026,16.53072]
[1779746510783,27.19,77270.19,28.7,0.29226,0.00026,16.53003]
[1779746513732,27.19,77270.23,28.7,0.29227,0.00026,16.53026]
[1779746514499,27.19,77270.38,28.7,0.2923,0.00026,16.53118]
[1779746514973,27.19,77270.53,28.7,0.29234,0.00026,16.53222]
[1779746520270,27.19,77270.51,28.7,0.29233,0.00026,16.53191]
[1779746520933,27.19,77270.75,28.7,0.29239,0.00026,16.53358]
[1779746521804,27.19,77282.47,28.7,0.29548,0.00026,16.61653]
[1779746522248,27.19,77282.47,28.7,0.29548,0.00026,16.61653]
[1779746522360,27.19,77282.47,28.7,0.29548,0.00026,16.61653]
[1779746525250,27.18,77286.92,28.7,0.29664,0.00026,16.64744]
[1779746525272,27.18,77286.92,28.7,0.29664,0.00026,16.64744]
[1779746525831,27.18,77294.85,28.7,0.29874,0.00027,16.70284]
[1779746526153,27.18,77294.85,28.7,0.29874,0.00027,16.70284]
[1779746526285,27.18,77294.85,28.7,0.29874,0.00027,16.70284]
[1779746527892,27.18,77298.91,28.7,0.29981,0.00027,16.73099]
[1779746528713,27.18,77298.91,28.7,0.29981,0.00027,16.73099]
[1779746531690,27.18,77300.51,28.7,0.30024,0.00027,16.74196]
[1779746532884,27.18,77299.94,28.7,0.30008,0.00027,16.73798]
[1779746532997,27.18,77299.94,28.7,0.30008,0.00027,16.73798]
[1779746533059,27.18,77299.94,28.7,0.30008,0.00027,16.73798]
[1779746533571,27.18,77299.57,28.7,0.29998,0.00027,16.73529]
[1779746534060,27.18,77299.57,28.7,0.29998,0.00027,16.73529]
[1779746534252,27.18,77289.55,28.7,0.29732,0.00026,16.66555]
[1779746535901,27.18,77282.72,28.7,0.29551,0.00026,16.61744]
[1779746538182,27.18,77284.08,28.7,0.29586,0.00026,16.62688]
[1779746540400,27.18,77278.51,28.7,0.29439,0.00026,16.58753]
[1779746540560,27.18,77278.51,28.7,0.29439,0.00026,16.58753]
[1779746540635,27.18,77278.51,28.7,0.29439,0.00026,16.58753]
[1779746540713,27.18,77278.51,28.7,0.29439,0.00026,16.58753]
[1779746540833,27.18,77278.51,28.7,0.29439,0.00026,16.58753]
[1779746540775,27.18,77278.19,28.7,0.2943,0.00026,16.58522]
[1779746540919,27.18,77278.19,28.7,0.2943,0.00026,16.58522]
[1779746541078,27.18,77278.19,28.7,0.2943,0.00026,16.58522]
[1779746541202,27.18,77278.19,28.7,0.2943,0.00026,16.58522]
[1779746541875,27.18,77268.58,28.7,0.29177,0.00026,16.51678]
[1779746542828,27.18,77259.69,28.7,0.28944,0.00026,16.45296]
[1779746543686,27.18,77259.69,28.7,0.28944,0.00026,16.45296]
[1779746543708,27.18,77259.27,28.7,0.28932,0.00026,16.44983]
[1779746548993,27.18,77259.75,28.7,0.28945,0.00026,16.45323]
[1779746553033,27.18,77259.04,28.7,0.28921,0.00026,16.44272]
[1779746553272,27.18,77258.9,28.7,0.28917,0.00026,16.44169]
[1779746554142,27.18,77258.9,28.7,0.28917,0.00026,16.44169]
[1779746554243,27.18,77256.89,28.7,0.28864,0.00026,16.42708]
[1779746557571,27.18,77253.36,28.7,0.28772,0.00026,16.40146]
[1779746558139,27.18,77253.4,28.7,0.28773,0.00026,16.40167]
[1779746558150,27.18,77253.4,28.7,0.28773,0.00026,16.40167]
[1779746558233,27.18,77244.7,28.7,0.28546,0.00026,16.33843]
[1779746563355,27.18,77242.91,28.7,0.28499,0.00026,16.32527]
[1779746563977,27.18,77242.81,28.7,0.28496,0.00026,16.32453]
[1779746567828,27.18,77244.36,28.7,0.28537,0.00026,16.3358]
[1779746567891,27.18,77244.36,28.7,0.28537,0.00026,16.3358]
[1779746567937,27.17,77244.47,28.7,0.28539,0.00026,16.33657]
[1779746568791,27.17,77244.47,28.7,0.28539,0.00026,16.33657]
[1779746568858,27.17,77244.47,28.7,0.28539,0.00026,16.33657]
[1779746568809,27.17,77241.72,28.7,0.28468,0.00026,16.31647]
[1779746569357,27.17,77232.91,28.7,0.28239,0.00026,16.25177]
[1779746574700,27.17,77230.94,28.7,0.28188,0.00026,16.2371]
[1779746574704,27.17,77230.94,28.7,0.28188,0.00026,16.2371]
[1779746574726,27.17,77230.94,28.7,0.28188,0.00026,16.2371]
[1779746574812,27.17,77230.94,28.7,0.28188,0.00026,16.2371]
[1779746574900,27.17,77230.94,28.7,0.28188,0.00026,16.2371]
[1779746574882,27.17,77230.61,28.7,0.28179,0.00026,16.23454]
[1779746575286,27.17,77230.61,28.7,0.28179,0.00026,16.23454]
[1779746575502,27.17,77230.61,28.7,0.28179,0.00026,16.23454]
[1779746575621,27.17,77238.31,28.7,0.28378,0.00026,16.29123]
[1779746575948,27.17,77238.31,28.7,0.28378,0.00026,16.29123]
[1779746576183,27.17,77238.31,28.7,0.28378,0.00026,16.29123]
[1779746576822,27.17,77232.56,28.7,0.2823,0.00026,16.24893]
[1779746580228,27.17,77231.57,28.7,0.28204,0.00026,16.24159]
[1779746580415,27.17,77231.57,28.7,0.28204,0.00026,16.24159]
[1779746580466,27.17,77231.52,28.7,0.28202,0.00026,16.2412]
[1779746581118,27.17,77231.52,28.7,0.28202,0.00026,16.2412]
[1779746584161,27.17,77232.9,28.7,0.28239,0.00026,16.25151]
[1779746584466,27.17,77232.9,28.7,0.28239,0.00026,16.25151]
[1779746584808,27.17,77232.9,28.7,0.28239,0.00026,16.25151]
[1779746584833,27.17,77231.99,28.7,0.28215,0.00026,16.2448]
[1779746585646,27.17,77231.99,28.7,0.28215,0.00026,16.2448]
[1779746585871,27.17,77218.42,28.7,0.27865,0.00026,16.14416]
[1779746586318,27.17,77218.42,28.7,0.27865,0.00026,16.14416]
[1779746590020,27.18,77216.95,28.7,0.27828,0.00026,16.13339]
[1779746590035,27.18,77216.95,28.7,0.27828,0.00026,16.13339]
[1779746590037,27.18,77216.95,28.7,0.27828,0.00026,16.13339]
[1779746590803,27.18,77216.95,28.7,0.27828,0.00026,16.13339]
[1779746590922,27.18,77225.77,28.7,0.28056,0.00026,16.19921]
[1779746591317,27.18,77225.77,28.7,0.28056,0.00026,16.19921]
[1779746591887,27.18,77238.08,28.7,0.28374,0.00026,16.29006]
[1779746593239,27.18,77237.64,28.7,0.28363,0.00026,16.28683]
[1779746593304,27.18,77238.72,28.7,0.28391,0.00026,16.29479]
[1779746594806,27.18,77238.72,28.7,0.28391,0.00026,16.29479]
[1779746595828,27.18,77231.47,28.7,0.28205,0.00026,16.24182]
[1779746596406,27.18,77231.47,28.7,0.28205,0.00026,16.24182]
[1779746597442,27.18,77229.72,28.7,0.28159,0.00026,16.22889]
[1779746599437,27.18,77234.93,28.7,0.28296,0.00026,16.26778]
[1779746600363,27.18,77235.48,28.7,0.28311,0.00026,16.27195]
[1779746600503,27.18,77235.48,28.7,0.28311,0.00026,16.27195]
[1779746600817,27.18,77242.2,28.7,0.28485,0.00026,16.3213]
[1779746601504,27.18,77233.09,28.7,0.28249,0.00026,16.25444]
[1779746603067,27.18,77234.39,28.7,0.28283,0.00026,16.26416]
[1779746603992,27.18,77234.39,28.7,0.28284,0.00026,16.2643]
[1779746606541,27.18,77234.28,28.7,0.28282,0.00026,16.26377]
[1779746607168,27.19,77233.78,28.7,0.2827,0.00026,16.26037]
[1779746607743,27.19,77233.78,28.7,0.2827,0.00026,16.26037]
[1779746608910,27.19,77251.27,28.7,0.28725,0.00026,16.38829]
[1779746610081,27.19,77249.78,28.7,0.28686,0.00026,16.37748]
[1779746610557,27.19,77249.78,28.7,0.28686,0.00026,16.37748]
[1779746610560,27.19,77249.78,28.7,0.28686,0.00026,16.37748]
[1779746610660,27.19,77249.78,28.7,0.28686,0.00026,16.37748]
[1779746610890,27.19,77252.79,28.7,0.28764,0.00026,16.39937]
[1779746611764,27.19,77252.79,28.7,0.28764,0.00026,16.39937]
[1779746611770,27.19,77252.79,28.7,0.28764,0.00026,16.39937]
[1779746611866,27.19,77257.93,28.7,0.28894,0.00026,16.4313]
[1779746617644,27.19,77257.94,28.7,0.28896,0.00026,16.43171]
[1779746618838,27.19,77262.36,28.7,0.29012,0.00026,16.46366]
[1779746618859,27.19,77262.36,28.7,0.29012,0.00026,16.46366]
[1779746618940,27.19,77261.05,28.7,0.28978,0.00026,16.45432]
[1779746623559,27.19,77259.09,28.7,0.28927,0.00026,16.44024]
[1779746623708,27.19,77259.09,28.7,0.28927,0.00026,16.44024]
[1779746624703,27.19,77259.02,28.7,0.28925,0.00026,16.43974]
[1779746626119,27.19,77250.5,28.7,0.28703,0.00026,16.37818]
[1779746633830,27.19,77250.45,28.7,0.28703,0.00026,16.37826]
[1779746638286,27.19,77250.55,28.7,0.28707,0.00026,16.37936]
[1779746639435,27.19,77245.23,28.7,0.28569,0.00026,16.34076]
[1779746642570,27.2,77238.68,28.7,0.284,0.00026,16.29323]
[1779746645038,27.2,77239.63,28.7,0.28426,0.00026,16.30066]
[1779746645675,27.2,77224.84,28.7,0.28045,0.00026,16.19194]
[1779746646735,27.2,77224.84,28.7,0.28045,0.00026,16.19194]
[1779746646742,27.2,77224.84,28.7,0.28045,0.00026,16.19194]
[1779746646836,27.2,77223.64,28.7,0.28014,0.00026,16.1832]
[1779746651859,27.2,77224.19,28.7,0.2803,0.00026,16.18755]
[1779746652427,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652449,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652454,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652481,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652618,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652656,27.2,77223.37,28.7,0.28009,0.00026,16.18153]
[1779746652724,27.2,77226.0,28.7,0.28077,0.00026,16.20119]
[1779746654420,27.2,77231.56,28.7,0.28221,0.00026,16.2424]
[1779746655615,27.2,77230.37,28.7,0.28191,0.00026,16.23372]
[1779746658401,27.21,77227.9,28.7,0.28128,0.00026,16.21585]
[1779746658524,27.21,77227.9,28.7,0.28128,0.00026,16.21585]
[1779746658563,27.21,77227.9,28.7,0.28128,0.00026,16.21585]
[1779746658766,27.21,77229.78,28.7,0.28177,0.00026,16.22986]
[1779746660638,27.21,77234.34,28.7,0.28296,0.00026,16.26363]
[1779746661007,27.21,77234.34,28.7,0.28296,0.00026,16.26363]
[1779746661174,27.21,77235.61,28.7,0.28329,0.00026,16.27311]
[1779746662924,27.21,77236.81,28.7,0.28361,0.00026,16.28207]
[1779746663845,27.21,77237.07,28.7,0.28368,0.00026,16.28411]
[1779746663867,27.21,77237.07,28.7,0.28368,0.00026,16.28411]
[1779746666824,27.21,77250.2,28.7,0.28711,0.00026,16.38027]
[1779746671859,27.21,77251.36,28.7,0.28737,0.00026,16.38365]
[1779746676894,27.21,77251.18,28.7,0.28733,0.00026,16.38259]
[1779746681929,27.22,77247.95,28.7,0.28651,0.00026,16.35956]
[1779746686964,27.22,77247.3,28.7,0.28635,0.00026,16.35527]
[1779746690895,27.22,77250.15,28.7,0.28711,0.00026,16.37622]
[1779746692040,27.22,77250.0,28.7,0.28707,0.00026,16.3752]
[1779746698773,27.22,77251.27,28.7,0.28742,0.00026,16.38494]
[1779746703999,27.23,77254.1,28.7,0.28817,0.00026,16.40572]
[1779746704653,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704673,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704706,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704826,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704897,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704970,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704982,27.23,77254.64,28.7,0.28831,0.00026,16.40972]
[1779746704992,27.23,77255.66,28.7,0.28858,0.00026,16.41711]
[1779746705396,27.23,77263.55,28.7,0.29064,0.00026,16.47376]
[1779746706194,27.23,77263.55,28.7,0.29064,0.00026,16.47376]
[1779746706268,27.23,77263.55,28.7,0.29064,0.00026,16.47376]
[1779746706473,27.23,77263.55,28.7,0.29064,0.00026,16.47376]
[1779746706594,27.23,77263.55,28.7,0.29064,0.00026,16.47376]
[1779746707016,27.23,77270.91,28.7,0.29258,0.00026,16.52636]
[1779746708003,27.23,77278.8,28.7,0.29465,0.00026,16.58224]
[1779746708479,27.23,77278.8,28.7,0.29465,0.00026,16.58224]
[1779746708627,27.23,77281.64,28.7,0.2954,0.00026,16.60224]
[1779746709924,27.23,77281.64,28.7,0.2954,0.00026,16.60224]
[1779746710138,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710149,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710179,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710194,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710345,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710481,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710609,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710831,27.23,77282.29,28.7,0.29557,0.00026,16.60673]
[1779746710895,27.23,77284.85,28.7,0.29625,0.00026,16.62481]
[1779746711206,27.23,77284.85,28.7,0.29625,0.00026,16.62481]
[1779746711600,27.23,77284.85,28.7,0.29625,0.00026,16.62481]
[1779746711970,27.23,77303.16,28.7,0.3011,0.00027,16.75201]
[1779746712455,27.23,77303.16,28.7,0.3011,0.00027,16.75201]
[1779746713790,27.23,77300.08,28.7,0.30028,0.00027,16.73077]
[1779746715148,27.23,77301.28,28.7,0.3006,0.00027,16.73905]
[1779746716701,27.23,77304.02,28.7,0.30133,0.00027,16.75792]
[1779746717225,27.23,77305.26,28.7,0.30166,0.00027,16.76637]
[1779746721109,27.23,77303.73,28.7,0.30125,0.00027,16.75584]
[1779746724216,27.23,77302.19,28.7,0.30084,0.00027,16.74525]
[1779746724974,27.23,77298.17,28.7,0.29977,0.00027,16.71745]
[1779746726064,27.23,77298.17,28.7,0.29977,0.00027,16.71745]
[1779746726072,27.23,77296.3,28.7,0.29928,0.00027,16.70447]
[1779746727375,27.23,77298.35,28.7,0.29982,0.00027,16.7187]
[1779746727914,27.23,77298.35,28.7,0.29982,0.00027,16.7187]
[1779746728525,27.23,77301.08,28.7,0.30055,0.00027,16.73759]
[1779746729082,27.23,77301.08,28.7,0.30055,0.00027,16.73759]
[1779746729300,27.23,77304.24,28.7,0.30139,0.00027,16.75935]
[1779746729340,27.23,77304.24,28.7,0.30139,0.00027,16.75935]
[1779746729430,27.23,77304.24,28.7,0.30139,0.00027,16.75935]
[1779746730070,27.23,77304.24,28.7,0.30139,0.00027,16.75935]
[1779746730043,27.23,77311.53,28.7,0.30333,0.00027,16.80933]
[1779746731108,27.23,77311.53,28.7,0.30333,0.00027,16.80933]
[1779746730280,27.23,77316.33,28.7,0.30461,0.00027,16.84201]
[1779746733914,27.23,77313.58,28.7,0.30382,0.00027,16.81785]
[1779746734258,27.23,77314.07,28.7,0.30395,0.00027,16.82113]
[1779746734337,27.23,77314.07,28.7,0.30395,0.00027,16.82113]
[1779746734500,27.23,77314.07,28.7,0.30395,0.00027,16.82113]
[1779746734985,27.23,77314.07,28.7,0.30395,0.00027,16.82113]
[1779746735023,27.23,77305.07,28.7,0.30155,0.00027,16.75956]
[1779746736322,27.23,77299.49,28.7,0.30007,0.00027,16.72113]
[1779746740512,27.23,77299.84,28.7,0.30017,0.00027,16.72363]
[1779746745606,27.23,77300.02,28.7,0.30022,0.00027,16.72501]
[1779746746392,27.23,77308.93,28.7,0.30259,0.00027,16.7863]
[1779746749123,27.23,77309.69,28.7,0.30279,0.00027,16.79147]
[1779746749244,27.23,77311.51,28.7,0.30328,0.00027,16.80388]
[1779746755524,27.22,77319.26,28.7,0.30533,0.00027,16.85615]
[1779746760842,27.22,77318.77,28.7,0.30518,0.00027,16.85234]
[1779746760845,27.22,77318.77,28.7,0.30518,0.00027,16.85234]
[1779746761574,27.22,77318.77,28.7,0.30517,0.00027,16.85214]
[1779746763293,27.22,77309.62,28.7,0.30272,0.00027,16.78975]
[1779746763317,27.22,77309.62,28.7,0.30272,0.00027,16.78975]
[1779746763329,27.22,77309.62,28.7,0.30272,0.00027,16.78975]
[1779746763699,27.22,77309.62,28.7,0.30272,0.00027,16.78975]
[1779746764798,27.22,77306.08,28.7,0.30178,0.00027,16.76543]
[1779746764806,27.22,77306.08,28.7,0.30178,0.00027,16.76543]
[1779746768668,27.22,77309.36,28.7,0.30265,0.00027,16.78783]
[1779746771193,27.22,77309.49,28.7,0.30268,0.00027,16.78852]
[1779746771399,27.22,77309.49,28.7,0.30268,0.00027,16.78852]
[1779746775617,27.22,77301.81,28.7,0.30063,0.00027,16.73568]
[1779746777364,27.22,77303.02,28.7,0.30095,0.00027,16.74403]
[1779746777478,27.22,77303.02,28.7,0.30095,0.00027,16.74403]
[1779746779375,27.22,77307.9,28.7,0.30225,0.00027,16.77755]
[1779746785645,27.22,77306.89,28.7,0.30198,0.00027,16.77053]
[1779746788789,27.22,77307.16,28.7,0.30204,0.00027,16.77222]
[1779746789675,27.22,77306.84,28.7,0.30195,0.00027,16.76998]
[1779746790007,27.22,77306.84,28.7,0.30195,0.00027,16.76998]
[1779746790013,27.22,77306.84,28.7,0.30195,0.00027,16.76998]
[1779746790030,27.22,77306.84,28.7,0.30195,0.00027,16.76998]
[1779746790111,27.21,77310.88,28.7,0.30303,0.00027,16.79762]
[1779746790874,27.21,77310.88,28.7,0.30303,0.00027,16.79762]
[1779746790938,27.22,77317.83,28.7,0.30489,0.00027,16.84498]
[1779746791598,27.22,77317.83,28.7,0.30489,0.00027,16.84498]
[1779746791708,27.22,77316.98,28.7,0.30462,0.00027,16.83396]
[1779746796068,27.21,77316.21,28.7,0.3044,0.00027,16.82838]
[1779746796126,27.21,77318.25,28.7,0.30494,0.00027,16.84216]
[1779746796193,27.21,77318.25,28.7,0.30494,0.00027,16.84216]
[1779746796748,27.21,77318.25,28.7,0.30494,0.00027,16.84216]
[1779746797186,27.21,77321.2,28.7,0.30573,0.00027,16.86213]
[1779746797419,27.21,77321.2,28.7,0.30573,0.00027,16.86213]
[1779746798990,27.21,77324.32,28.7,0.30656,0.00027,16.88316]
[1779746802687,27.21,77329.76,28.7,0.30802,0.00027,16.91953]
[1779746802786,27.21,77333.84,28.7,0.30911,0.00027,16.94674]
[1779746803437,27.21,77333.84,28.7,0.30911,0.00027,16.94674]
[1779746803531,27.21,77333.84,28.7,0.30911,0.00027,16.94674]
[1779746803545,27.21,77333.84,28.7,0.30911,0.00027,16.94674]
[1779746803569,27.21,77333.84,28.7,0.30911,0.00027,16.94674]
[1779746805167,27.21,77336.27,28.7,0.30976,0.00027,16.96288]
[1779746805797,27.21,77337.17,28.7,0.31,0.00027,16.96887]
[1779746810878,27.21,77334.55,28.7,0.30928,0.00027,16.95109]
[1779746816137,27.21,77338.75,28.7,0.3104,0.00027,16.97867]
[1779746816265,27.21,77338.48,28.7,0.31033,0.00027,16.97678]
[1779746816864,27.21,77338.48,28.7,0.31033,0.00027,16.97678]
[1779746816967,27.21,77338.48,28.7,0.31033,0.00027,16.97678]
[1779746817033,27.2,77331.59,28.7,0.30847,0.00027,16.93076]
[1779746821849,27.2,77330.22,28.7,0.30809,0.00027,16.9214]
[1779746821924,27.2,77330.22,28.7,0.30809,0.00027,16.9214]
[1779746822063,27.2,77330.22,28.7,0.30809,0.00027,16.9214]
[1779746822141,27.2,77328.51,28.7,0.30763,0.00027,16.90988]
[1779746823043,27.2,77322.03,28.7,0.30588,0.00027,16.86603]
[1779746825410,27.2,77321.04,28.7,0.3056,0.00027,16.85903]
[1779746825557,27.2,77321.04,28.7,0.3056,0.00027,16.85903]
[1779746825748,27.2,77321.04,28.7,0.3056,0.00027,16.85903]
[1779746826141,27.2,77311.36,28.7,0.30301,0.00027,16.793]
[1779746828564,27.2,77308.87,28.7,0.30233,0.00027,16.77578]
[1779746828817,27.2,77308.87,28.7,0.30233,0.00027,16.77578]
[1779746828914,27.2,77308.87,28.7,0.30233,0.00027,16.77578]
[1779746829025,27.2,77308.87,28.7,0.30233,0.00027,16.77578]
[1779746829100,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830026,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830041,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830061,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830175,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830248,27.2,77304.31,28.7,0.30111,0.00027,16.74427]
[1779746830317,27.2,77301.99,28.7,0.30049,0.00027,16.72814]
[1779746831001,27.2,77294.44,28.7,0.29848,0.00027,16.6756]
[1779746833983,27.19,77292.19,28.7,0.29787,0.00027,16.65965]
[1779746840067,27.19,77292.42,28.7,0.2979,0.00027,16.66039]
[1779746845102,27.19,77291.65,28.7,0.29767,0.00027,16.65445]
[1779746846054,27.19,77291.65,28.7,0.29767,0.00027,16.65445]
[1779746846068,27.19,77291.65,28.7,0.29767,0.00027,16.65445]
[1779746846109,27.19,77292.47,28.7,0.29788,0.00027,16.66007]
[1779746846804,27.19,77292.47,28.7,0.29788,0.00027,16.66007]
[1779746846824,27.19,77292.47,28.7,0.29788,0.00027,16.66007]
[1779746847116,27.19,77301.39,28.7,0.30025,0.00027,16.72202]
[1779746847249,27.19,77301.39,28.7,0.30025,0.00027,16.72202]
[1779746848314,27.18,77305.6,28.7,0.30137,0.00027,16.751]
[1779746849196,27.18,77305.6,28.7,0.30137,0.00027,16.751]
[1779746849203,27.18,77305.6,28.7,0.30137,0.00027,16.751]
[1779746849212,27.18,77305.66,28.7,0.30138,0.00027,16.75135]
[1779746850666,27.18,77301.5,28.7,0.30027,0.00027,16.72251]
[1779746851770,27.18,77301.55,28.7,0.30023,0.00027,16.71748]
[1779746856545,27.18,77301.83,28.7,0.30029,0.00027,16.71894]
[1779746856704,27.18,77301.83,28.7,0.30029,0.00027,16.71894]
[1779746856708,27.18,77301.83,28.7,0.30029,0.00027,16.71894]
[1779746856709,27.18,77301.83,28.7,0.30029,0.00027,16.71894]
[1779746857186,27.18,77304.11,28.7,0.30089,0.00027,16.73464]
[1779746857581,27.18,77304.11,28.7,0.30089,0.00027,16.73464]
[1779746857622,27.18,77304.11,28.7,0.30089,0.00027,16.73464]
[1779746862869,27.18,77309.18,28.7,0.30224,0.00027,16.76924]
[1779746866903,27.18,77309.26,28.7,0.30225,0.00027,16.76954]
[1779746872900,27.17,77309.04,28.7,0.30217,0.00027,16.7676]
[1779746878338,27.17,77310.76,28.7,0.30261,0.00027,16.77884]
[1779746883448,27.17,77309.61,28.7,0.30229,0.00027,16.77063]
[1779746884721,27.17,77308.59,28.7,0.30201,0.00027,16.76354]
[1779746885408,27.17,77308.22,28.7,0.30191,0.00027,16.76085]
[1779746885792,27.17,77305.21,28.7,0.3011,0.00027,16.74012]
[1779746887073,27.17,77298.4,28.7,0.29929,0.00027,16.69288]
[1779746892707,27.17,77296.79,28.7,0.29885,0.00027,16.68161]
[1779746898084,27.17,77298.24,28.7,0.29924,0.00027,16.69157]
[1779746898185,27.17,77298.18,28.7,0.29922,0.00027,16.69108]
[1779746903512,27.16,77299.65,28.7,0.2996,0.00027,16.70114]
[1779746908546,27.16,77299.85,28.7,0.29965,0.00027,16.70232]
[1779746913581,27.16,77300.03,28.7,0.29964,0.00027,16.69811]
[1779746918616,27.16,77300.32,28.7,0.29971,0.00027,16.69994]
[1779746926935,27.16,77300.16,28.7,0.29966,0.00027,16.69872]
[1779746927013,27.16,77300.16,28.7,0.29966,0.00027,16.69854]
[1779746933621,27.16,77299.42,28.7,0.29946,0.00027,16.69329]
[1779746935238,27.16,77291.26,28.7,0.29727,0.00027,16.63608]
[1779746937382,27.16,77290.4,28.7,0.29704,0.00027,16.62999]
[1779746938142,27.16,77290.4,28.7,0.29704,0.00027,16.62999]
[1779746938434,27.16,77290.23,28.7,0.29699,0.00027,16.6287]
[1779746938757,27.16,77284.32,28.7,0.29543,0.00026,16.58715]
[1779746943688,27.16,77284.24,28.7,0.29541,0.00026,16.58655]
[1779746948826,27.16,77284.19,28.7,0.29539,0.00026,16.58611]
[1779746953741,27.16,77283.64,28.7,0.29524,0.00026,16.58218]
[1779746955292,27.16,77279.21,28.7,0.29407,0.00026,16.55084]
[1779746957731,27.16,77277.4,28.7,0.2936,0.00026,16.53809]
[1779746962927,27.16,77282.15,28.7,0.29485,0.00026,16.57175]
[1779746963629,27.16,77282.15,28.7,0.29485,0.00026,16.57175]
[1779746963934,27.16,77282.21,28.7,0.29487,0.00026,16.57217]
[1779746968971,27.16,77280.95,28.7,0.29454,0.00026,16.5634]
[1779746968977,27.16,77280.95,28.7,0.29454,0.00026,16.5634]
[1779746975011,27.16,77284.94,28.7,0.29555,0.00026,16.58643]
[1779746980047,27.16,77285.67,28.7,0.29575,0.00026,16.59161]
[1779746984887,27.16,77285.19,28.7,0.29562,0.00026,16.58826]
[1779746985546,27.16,77281.21,28.7,0.29457,0.00026,16.56019]
[1779746985567,27.16,77281.21,28.7,0.29457,0.00026,16.56019]
[1779746986090,27.16,77274.73,28.7,0.29286,0.00026,16.51422]
[1779746991236,27.16,77273.92,28.7,0.29265,0.00026,16.50865]
[1779746998858,27.16,77275.32,28.7,0.29303,0.00026,16.51883]
[1779747003256,27.16,77275.32,28.7,0.29304,0.00026,16.51894]
[1779747003439,27.16,77275.29,28.7,0.29303,0.00026,16.51891]
[1779747004271,27.16,77275.29,28.7,0.29303,0.00026,16.51891]
[1779747004354,27.16,77275.29,28.7,0.29303,0.00026,16.51891]
[1779747004357,27.16,77275.29,28.7,0.29303,0.00026,16.51891]
[1779747004320,27.16,77265.51,28.7,0.29046,0.00026,16.449]
[1779747006775,27.16,77268.71,28.7,0.29131,0.00026,16.47209]
[1779747008437,27.16,77268.38,28.7,0.29122,0.00026,16.46988]
[1779747014287,27.17,77268.21,28.7,0.2912,0.00026,16.46916]
[1779747015313,27.17,77268.21,28.7,0.2912,0.00026,16.46916]
[1779747019218,27.17,77268.18,28.7,0.2912,0.00026,16.46919]
[1779747019230,27.17,77268.18,28.7,0.2912,0.00026,16.46919]
[1779747019507,27.17,77269.59,28.7,0.29158,0.00026,16.47944]
[1779747020336,27.17,77273.85,28.7,0.2927,0.00026,16.50993]
[1779747023937,27.17,77275.3,28.7,0.29309,0.00026,16.52049]
[1779747029399,27.17,77278.11,28.7,0.29385,0.00026,16.54078]
[1779747033697,27.17,77282.9,28.7,0.29507,0.00026,16.56952]
[1779747033704,27.17,77282.9,28.7,0.29507,0.00026,16.56952]
[1779747033818,27.17,77282.9,28.7,0.29507,0.00026,16.56952]
[1779747034434,27.17,77282.26,28.7,0.2949,0.00026,16.56498]
[1779747035761,27.17,77282.26,28.7,0.2949,0.00026,16.56498]
[1779747035904,27.17,77282.26,28.7,0.2949,0.00026,16.56498]
[1779747035942,27.17,77282.26,28.7,0.2949,0.00026,16.56498]
[1779747036264,27.17,77282.26,28.7,0.2949,0.00026,16.56498]
[1779747036417,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747036492,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747036832,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747036841,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747037046,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747037389,27.17,77282.49,28.7,0.29497,0.00026,16.56663]
[1779747037380,27.17,77301.36,28.7,0.29998,0.00027,16.69866]
[1779747037756,27.17,77301.36,28.7,0.29998,0.00027,16.69866]
[1779747037984,27.17,77301.36,28.7,0.29998,0.00027,16.69866]
[1779747038009,27.17,77301.36,28.7,0.29998,0.00027,16.69866]
[1779747038272,27.17,77322.46,28.7,0.30562,0.00027,16.84323]
[1779747040484,27.17,77321.27,28.7,0.3053,0.00027,16.835]
[1779747040652,27.17,77321.27,28.7,0.3053,0.00027,16.835]
[1779747041182,27.17,77321.27,28.7,0.3053,0.00027,16.835]
[1779747041428,27.17,77321.27,28.7,0.3053,0.00027,16.835]
[1779747041224,27.17,77321.92,28.7,0.30547,0.00027,16.83941]
[1779747041938,27.17,77321.92,28.7,0.30547,0.00027,16.83941]
[1779747042053,27.17,77321.92,28.7,0.30547,0.00027,16.83941]
[1779747042140,27.17,77324.69,28.7,0.30621,0.00027,16.85811]
[1779747042526,27.17,77324.69,28.7,0.30621,0.00027,16.85811]
[1779747043882,27.17,77324.14,28.7,0.30606,0.00027,16.85439]
[1779747046173,27.17,77324.48,28.7,0.30615,0.00027,16.8566]
[1779747046969,27.17,77324.0,28.7,0.30602,0.00027,16.85326]
[1779747047188,27.17,77324.0,28.7,0.30602,0.00027,16.85326]
[1779747047232,27.17,77324.34,28.7,0.30611,0.00027,16.8555]
[1779747047945,27.17,77324.34,28.7,0.30611,0.00027,16.8555]
[1779747048429,27.17,77324.34,28.7,0.30611,0.00027,16.8555]
[1779747051080,27.17,77318.87,28.7,0.30463,0.00027,16.81815]
[1779747051175,27.17,77318.87,28.7,0.30463,0.00027,16.81815]
[1779747051302,27.17,77318.87,28.7,0.30463,0.00027,16.81815]
[1779747051333,27.17,77320.4,28.7,0.30503,0.00027,16.82834]
[1779747051553,27.17,77320.4,28.7,0.30503,0.00027,16.82834]
[1779747051597,27.17,77320.4,28.7,0.30503,0.00027,16.82834]
[1779747053547,27.17,77326.43,28.7,0.30665,0.00027,16.86911]
[1779747056451,27.17,77326.02,28.7,0.30654,0.00027,16.86629]
[1779747056500,27.17,77326.08,28.7,0.30655,0.00027,16.8667]
[1779747056602,27.17,77324.88,28.7,0.30623,0.00027,16.8586]
[1779747064114,27.17,77321.88,28.7,0.30542,0.00027,16.83808]
[1779747064346,27.17,77321.88,28.7,0.30542,0.00027,16.83808]
[1779747064454,27.17,77321.88,28.7,0.30542,0.00027,16.83808]
[1779747064461,27.17,77321.88,28.7,0.30542,0.00027,16.83808]
[1779747064429,27.17,77321.88,28.7,0.30541,0.00027,16.83789]
[1779747064594,27.17,77321.88,28.7,0.30541,0.00027,16.83789]
[1779747064714,27.17,77321.88,28.7,0.30541,0.00027,16.83789]
[1779747066330,27.17,77327.02,28.7,0.30679,0.00027,16.87267]
[1779747067603,27.17,77328.65,28.7,0.30723,0.00027,16.88363]
[1779747067658,27.17,77328.65,28.7,0.30723,0.00027,16.88363]
[1779747068321,27.16,77329.64,28.7,0.30749,0.00027,16.89019]
[1779747070527,27.16,77330.84,28.7,0.30781,0.00027,16.89826]
[1779747071155,27.16,77332.27,28.7,0.30819,0.00027,16.90765]
[1779747071518,27.16,77331.68,28.7,0.30803,0.00027,16.90358]
[1779747072987,27.16,77326.56,28.7,0.30664,0.00027,16.86902]
[1779747073740,27.16,77317.83,28.7,0.3043,0.00027,16.80972]
[1779747076277,27.16,77317.92,28.7,0.30432,0.00027,16.8103]
[1779747076324,27.16,77318.43,28.7,0.30445,0.00027,16.8137]
[1779747081441,27.16,77318.1,28.7,0.30437,0.00027,16.81158]
[1779747082317,27.16,77323.03,28.7,0.30569,0.00027,16.84512]
[1779747082413,27.16,77323.03,28.7,0.30569,0.00027,16.84512]
[1779747082514,27.16,77326.14,28.7,0.30653,0.00027,16.86615]
[1779747088633,27.16,77326.4,28.7,0.30659,0.00027,16.86773]
[1779747088649,27.16,77326.4,28.7,0.30659,0.00027,16.86773]
[1779747088701,27.16,77326.4,28.7,0.30659,0.00027,16.86773]
[1779747088735,27.16,77326.4,28.7,0.30659,0.00027,16.86773]
[1779747088788,27.16,77326.4,28.7,0.30659,0.00027,16.86773]
[1779747090093,27.16,77324.59,28.7,0.30609,0.00027,16.855]
[1779747092330,27.16,77319.91,28.7,0.30478,0.00027,16.81782]
[1779747094761,27.16,77319.52,28.7,0.30467,0.00027,16.81507]
[1779747095510,27.16,77319.52,28.7,0.30467,0.00027,16.81507]
[1779747095516,27.16,77319.52,28.7,0.30467,0.00027,16.81507]
[1779747095532,27.16,77319.52,28.7,0.30467,0.00027,16.81507]
[1779747095461,27.16,77320.27,28.7,0.30487,0.00027,16.82015]
[1779747095558,27.16,77320.27,28.7,0.30487,0.00027,16.82015]
[1779747095564,27.16,77320.27,28.7,0.30487,0.00027,16.82015]
[1779747095808,27.16,77320.27,28.7,0.30487,0.00027,16.82015]
[1779747096541,27.16,77331.51,28.7,0.30789,0.00027,16.89602]
[1779747100964,27.15,77335.07,28.7,0.30883,0.00027,16.91951]
[1779747105641,27.15,77334.23,28.7,0.30858,0.00027,16.91325]
[1779747105780,27.15,77334.23,28.7,0.30858,0.00027,16.91325]
[1779747105865,27.15,77334.23,28.7,0.30858,0.00027,16.91325]
[1779747105965,27.15,77332.01,28.7,0.30798,0.00027,16.89823]
[1779747108022,27.15,77332.43,28.7,0.30808,0.00027,16.90095]
[1779747109253,27.15,77333.34,28.7,0.30833,0.00027,16.90696]
[1779747110850,27.15,77332.7,28.7,0.30814,0.00027,16.90244]
[1779747111404,27.15,77332.7,28.7,0.30814,0.00027,16.90244]
[1779747115463,27.14,77332.99,28.7,0.3082,0.00027,16.90398]
[1779747121357,27.14,77332.7,28.7,0.30811,0.00027,16.90153]
[1779747127112,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747127948,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747127960,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747127965,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747127972,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747127988,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747128232,27.13,77335.03,28.7,0.3087,0.00027,16.91634]
[1779747128440,27.13,77343.3,28.7,0.31093,0.00027,16.97131]
[1779747129126,27.13,77348.9,28.7,0.31245,0.00027,17.00838]
[1779747130583,27.13,77348.9,28.7,0.31245,0.00027,17.00838]
[1779747130583,27.13,77348.9,28.7,0.31245,0.00027,17.00838]
[1779747132335,27.13,77348.61,28.7,0.31236,0.00027,17.00615]
[1779747132441,27.13,77348.61,28.7,0.31236,0.00027,17.00615]
[1779747132516,27.13,77348.61,28.7,0.31236,0.00027,17.00615]
[1779747132675,27.13,77349.39,28.7,0.31256,0.00027,17.01104]
[1779747133155,27.13,77353.05,28.7,0.31355,0.00027,17.03514]
[1779747134814,27.13,77353.22,28.7,0.31359,0.00027,17.03616]
[1779747136828,27.13,77351.47,28.7,0.31312,0.00027,17.0246]
[1779747137169,27.13,77351.47,28.7,0.31312,0.00027,17.0246]
[1779747137321,27.13,77351.47,28.7,0.31312,0.00027,17.0246]
[1779747137370,27.13,77349.81,28.7,0.31266,0.00027,17.01354]
[1779747139577,27.13,77350.27,28.7,0.31278,0.00027,17.01651]
[1779747142552,27.13,77360.17,28.7,0.31546,0.00027,17.08106]
[1779747143736,27.12,77359.25,28.7,0.31521,0.00027,17.07494]
[1779747145942,27.12,77360.0,28.7,0.3154,0.00027,17.07958]
[1779747148147,27.12,77360.43,28.7,0.31551,0.00027,17.08213]
[1779747148364,27.12,77361.2,28.7,0.31571,0.00027,17.08701]
[1779747149144,27.12,77361.2,28.7,0.31571,0.00027,17.08701]
[1779747149456,27.12,77361.17,28.7,0.3157,0.00027,17.08671]
[1779747149691,27.12,77361.17,28.7,0.3157,0.00027,17.08671]
[1779747150274,27.12,77358.03,28.7,0.31484,0.00027,17.06609]
[1779747152555,27.12,77359.01,28.7,0.31505,0.00027,17.06714]
[1779747158438,27.11,77359.19,28.7,0.31507,0.00027,17.06752]
[1779747163160,27.11,77360.03,28.7,0.31527,0.00027,17.07227]
[1779747163197,27.11,77360.03,28.7,0.31527,0.00027,17.07227]
[1779747163305,27.11,77360.03,28.7,0.31527,0.00027,17.07227]
[1779747163340,27.11,77360.03,28.7,0.31527,0.00027,17.07227]
[1779747163531,27.11,77363.5,28.7,0.31621,0.00027,17.09472]
[1779747164888,27.11,77364.19,28.7,0.31639,0.00027,17.09906]
[1779747165069,27.11,77364.19,28.7,0.31639,0.00027,17.09906]
[1779747165445,27.1,77372.99,28.7,0.31879,0.00027,17.15578]
[1779747169487,27.1,77374.02,28.8,0.31905,0.00027,17.16186]
[1779747171623,27.1,77375.85,28.8,0.31954,0.00027,17.17323]
[1779747171717,27.1,77375.72,28.8,0.31949,0.00027,17.1722]
[1779747171819,27.1,77375.72,28.8,0.31949,0.00027,17.1722]
[1779747171940,27.1,77375.72,28.8,0.31949,0.00027,17.1722]
[1779747172082,27.1,77375.72,28.8,0.31949,0.00027,17.1722]
[1779747172430,27.1,77381.76,28.8,0.32115,0.00028,17.21067]
[1779747173640,27.1,77379.98,28.8,0.32065,0.00027,17.19921]
[1779747174117,27.1,77379.98,28.8,0.32065,0.00027,17.19921]
[1779747174174,27.1,77379.98,28.8,0.32065,0.00027,17.19921]
[1779747175074,27.09,77378.52,28.8,0.32025,0.00027,17.18977]
[1779747175609,27.09,77371.32,28.8,0.31826,0.00027,17.14336]
[1779747176255,27.09,77371.32,28.8,0.31826,0.00027,17.14336]
[1779747177010,27.09,77370.11,28.8,0.31792,0.00027,17.13538]
[1779747177048,27.09,77370.11,28.8,0.31792,0.00027,17.13538]
[1779747177208,27.09,77370.11,28.8,0.31792,0.00027,17.13538]
[1779747177465,27.09,77368.16,28.8,0.31738,0.00027,17.12261]
[1779747181125,27.09,77365.61,28.8,0.31667,0.00027,17.10581]
[1779747181527,27.09,77360.3,28.8,0.31522,0.00027,17.07116]
[1779747182123,27.09,77360.3,28.8,0.31522,0.00027,17.07116]
[1779747182190,27.09,77360.3,28.8,0.31522,0.00027,17.07116]
[1779747182300,27.09,77360.3,28.8,0.31522,0.00027,17.07116]
[1779747182500,27.09,77358.25,28.8,0.31465,0.00027,17.05768]
[1779747183493,27.09,77358.25,28.8,0.31465,0.00027,17.05768]
[1779747183892,27.09,77358.05,28.8,0.3146,0.00027,17.05633]
[1779747189550,27.09,77358.98,28.8,0.31484,0.00027,17.06214]
[1779747191712,27.09,77358.79,28.8,0.31478,0.00027,17.06079]
[1779747192046,27.09,77358.79,28.8,0.31478,0.00027,17.06079]
[1779747192063,27.09,77358.79,28.8,0.31478,0.00027,17.06079]
[1779747192418,27.09,77358.79,28.8,0.31478,0.00027,17.06079]
[1779747192571,27.08,77352.76,28.8,0.31313,0.00027,17.021]
[1779747194388,27.08,77352.35,28.8,0.31301,0.00027,17.01818]
[1779747195296,27.08,77349.47,28.8,0.31222,0.00027,16.99904]
[1779747195336,27.08,77349.47,28.8,0.31222,0.00027,16.99904]
[1779747195499,27.08,77349.47,28.8,0.31222,0.00027,16.99904]
[1779747195500,27.08,77349.47,28.8,0.31222,0.00027,16.99904]
[1779747195515,27.08,77349.47,28.8,0.31222,0.00027,16.99904]
[1779747195592,27.08,77355.52,28.8,0.31387,0.00027,17.03884]
[1779747198477,27.08,77359.24,28.8,0.31487,0.00027,17.06301]
[1779747198480,27.08,77359.24,28.8,0.31487,0.00027,17.06301]
[1779747203648,27.08,77361.29,28.8,0.3154,0.00027,17.07568]
[1779747203666,27.08,77361.29,28.8,0.3154,0.00027,17.07568]
[1779747207166,27.07,77361.43,28.8,0.31543,0.00027,17.07633]
[1779747207245,27.07,77361.43,28.8,0.31543,0.00027,17.07633]
[1779747207252,27.07,77361.36,28.8,0.3154,0.00027,17.07574]
[1779747214725,27.07,77361.46,28.8,0.31534,0.00027,17.07]
[1779747219760,27.06,77361.29,28.8,0.31526,0.00027,17.06815]
[1779747226636,27.06,77360.25,28.8,0.31495,0.00027,17.0609]
[1779747231844,27.05,77359.15,28.8,0.3146,0.00027,17.05239]
[1779747236879,27.04,77359.2,28.8,0.31458,0.00027,17.05201]
[1779747241914,27.04,77359.27,28.8,0.31457,0.00027,17.05175]
[1779747246929,27.03,77359.2,28.8,0.31452,0.00027,17.05056]
[1779747253011,27.03,77359.43,28.8,0.31454,0.00027,17.0512]
[1779747258046,27.02,77358.73,28.8,0.31432,0.00027,17.04588]
[1779747262197,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262504,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262519,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262527,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262558,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262583,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262600,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262701,27.02,77358.59,28.8,0.31426,0.00027,17.04452]
[1779747262659,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747262895,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747262898,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747263011,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747263319,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747263633,27.02,77358.62,28.8,0.31426,0.00027,17.04443]
[1779747263492,27.02,77342.2,28.8,0.30978,0.00027,16.93526]
[1779747267591,27.02,77340.26,28.8,0.30923,0.00027,16.92192]
[1779747273730,27.01,77339.63,28.8,0.30898,0.00027,16.91148]
[1779747274159,27.01,77339.82,28.8,0.30902,0.00027,16.91246]
[1779747280201,27.01,77339.55,28.8,0.30893,0.00027,16.9102]
[1779747285236,27.0,77340.12,28.8,0.30906,0.00027,16.91364]
[1779747290271,27.0,77337.8,28.8,0.30842,0.00027,16.89763]
[1779747294319,27.0,77338.16,28.8,0.3085,0.00027,16.89979]
[1779747296186,27.0,77343.3,28.8,0.3099,0.00027,16.9342]
[1779747300625,27.0,77344.12,28.8,0.31011,0.00027,16.93956]
[1779747300781,27.0,77343.59,28.8,0.30997,0.00027,16.93594]
[1779747301348,27.0,77336.31,28.8,0.30799,0.00027,16.88696]
[1779747302418,27.0,77336.31,28.8,0.30799,0.00027,16.88696]
[1779747308397,26.99,77336.68,28.8,0.30805,0.00027,16.88859]
[1779747310635,26.99,77336.57,28.8,0.30802,0.00027,16.88775]
[1779747310694,26.99,77335.69,28.8,0.30777,0.00027,16.88171]
[1779747311829,26.99,77331.05,28.8,0.30651,0.00027,16.85015]
[1779747315370,26.99,77330.44,28.8,0.30634,0.00027,16.84579]
[1779747316871,26.99,77330.15,28.8,0.30626,0.00027,16.84374]
[1779747316980,26.99,77330.15,28.8,0.30626,0.00027,16.84374]
[1779747317460,26.99,77330.3,28.8,0.30629,0.00027,16.84462]
[1779747322578,26.99,77329.21,28.8,0.30598,0.00027,16.83691]
[1779747328024,26.98,77329.09,28.8,0.30594,0.00027,16.8357]
[1779747335586,26.98,77329.94,28.8,0.3061,0.00027,16.83573]
[1779747337516,26.98,77329.94,28.8,0.3061,0.00027,16.83573]
[1779747337730,26.98,77330.3,28.8,0.30619,0.00027,16.83807]
[1779747342813,26.98,77335.5,28.8,0.30759,0.00027,16.87299]
[1779747348312,26.97,77331.44,28.8,0.30647,0.00027,16.84504]
[1779747348677,26.97,77331.19,28.8,0.3064,0.00027,16.84327]
[1779747353099,26.97,77331.18,28.8,0.30639,0.00027,16.84293]
[1779747353712,26.97,77331.19,28.8,0.30639,0.00027,16.843]
[1779747356195,26.97,77331.27,28.8,0.30641,0.00027,16.84355]
[1779747356733,26.97,77336.0,28.8,0.30769,0.00027,16.87567]
[1779747359403,26.97,77341.36,28.8,0.30915,0.00027,16.91178]
[1779747363755,26.97,77343.87,28.8,0.30983,0.00027,16.92855]
[1779747368819,26.97,77347.66,28.8,0.31085,0.00027,16.95357]
[1779747369069,26.97,77347.66,28.8,0.31085,0.00027,16.95357]
[1779747372113,26.97,77347.84,28.8,0.31089,0.00027,16.95468]
[1779747372126,26.97,77347.84,28.8,0.31089,0.00027,16.95468]
[1779747372447,26.97,77347.84,28.8,0.31089,0.00027,16.95468]
[1779747372783,26.97,77347.89,28.8,0.3109,0.00027,16.95497]
[1779747373560,26.97,77347.89,28.8,0.3109,0.00027,16.95497]
[1779747373572,26.97,77359.01,28.8,0.31394,0.00027,17.02873]
[1779747374585,26.97,77359.01,28.8,0.31394,0.00027,17.02873]
[1779747375002,26.97,77360.76,28.8,0.31442,0.00027,17.04019]
[1779747375012,26.97,77360.76,28.8,0.31442,0.00027,17.04019]
[1779747375512,26.97,77366.19,28.8,0.31591,0.00027,17.07572]
[1779747376010,26.97,77366.19,28.8,0.31591,0.00027,17.07572]
[1779747376030,26.97,77366.19,28.8,0.31591,0.00027,17.07572]
[1779747376687,26.97,77367.18,28.8,0.31617,0.00027,17.08209]
[1779747376874,26.97,77359.75,28.8,0.31413,0.00027,17.03333]
[1779747377923,26.97,77359.75,28.8,0.31413,0.00027,17.03333]
[1779747383094,26.96,77361.52,28.8,0.3146,0.00027,17.04459]
[1779747386071,26.96,77364.34,28.8,0.31537,0.00027,17.06286]
[1779747386172,26.96,77364.28,28.8,0.31534,0.00027,17.06237]
[1779747388757,26.96,77364.59,28.8,0.31543,0.00027,17.06432]
[1779747388793,26.96,77364.59,28.8,0.31543,0.00027,17.06432]
[1779747388962,26.96,77363.04,28.8,0.31499,0.00027,17.05397]
[1779747393994,26.96,77361.88,28.8,0.31461,0.00027,17.04072]
[1779747399052,26.96,77361.59,28.8,0.31452,0.00027,17.03849]
[1779747399300,26.96,77361.59,28.8,0.31452,0.00027,17.03849]
[1779747399402,26.96,77361.59,28.8,0.31452,0.00027,17.03841]
[1779747405071,26.95,77362.01,28.8,0.31461,0.00027,17.04064]
[1779747411113,26.95,77361.59,28.8,0.31447,0.00027,17.03732]
[1779747417155,26.94,77363.02,28.8,0.31484,0.00027,17.04615]
[1779747422189,26.94,77362.78,28.8,0.31475,0.00027,17.04418]
[1779747422333,26.94,77362.78,28.8,0.31475,0.00027,17.04418]
[1779747422479,26.94,77362.78,28.8,0.31475,0.00027,17.04418]
[1779747422556,26.94,77362.78,28.8,0.31475,0.00027,17.04418]
[1779747422802,26.94,77362.78,28.8,0.31475,0.00027,17.04418]
[1779747423358,26.94,77362.45,28.8,0.31465,0.00027,17.04181]
[1779747423665,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424507,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424546,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424569,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424624,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424757,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424835,26.94,77349.03,28.8,0.31098,0.00027,16.95273]
[1779747424860,26.94,77347.69,28.8,0.31061,0.00027,16.94371]
[1779747425207,26.94,77347.69,28.8,0.31061,0.00027,16.94371]
[1779747425281,26.94,77347.69,28.8,0.31061,0.00027,16.94371]
[1779747425845,26.94,77347.69,28.8,0.31061,0.00027,16.94371]
[1779747425859,26.94,77329.05,28.8,0.30553,0.00027,16.81755]
[1779747426215,26.94,77329.05,28.8,0.30553,0.00027,16.81755]
[1779747429255,26.94,77331.26,28.8,0.30613,0.00027,16.83254]
[1779747429589,26.94,77331.26,28.8,0.30613,0.00027,16.83254]
[1779747435094,26.94,77331.5,28.8,0.30618,0.00027,16.83396]
[1779747435309,26.94,77331.5,28.8,0.30618,0.00027,16.83396]
[1779747440564,26.94,77329.89,28.8,0.30573,0.00027,16.82263]
[1779747445466,26.93,77329.62,28.8,0.30565,0.00027,16.82054]
[1779747445566,26.93,77329.62,28.8,0.30565,0.00027,16.8205]
[1779747447632,26.93,77329.62,28.8,0.30565,0.00027,16.82043]
[1779747447638,26.93,77329.62,28.8,0.30565,0.00027,16.82043]
[1779747447745,26.93,77329.62,28.8,0.30565,0.00027,16.82043]
[1779747448918,26.93,77321.86,28.8,0.30354,0.00027,16.76705]
[1779747449857,26.93,77321.86,28.8,0.30354,0.00027,16.76705]
[1779747450870,26.93,77319.01,28.8,0.30277,0.00027,16.74738]
[1779747450882,26.93,77319.01,28.8,0.30277,0.00027,16.74738]
[1779747451642,26.93,77318.42,28.8,0.3026,0.00027,16.74324]
[1779747451693,26.93,77312.5,28.8,0.30096,0.00027,16.69684]
[1779747452769,26.93,77312.5,28.8,0.30096,0.00027,16.69684]
[1779747456882,26.93,77312.01,28.8,0.30083,0.00027,16.69346]
[1779747462840,26.93,77311.98,28.8,0.30082,0.00027,16.69331]
[1779747464061,26.93,77311.98,28.8,0.30082,0.00027,16.69337]
[1779747465802,26.93,77315.95,28.8,0.3019,0.00027,16.72095]
[1779747465860,26.93,77315.95,28.8,0.3019,0.00027,16.72095]
[1779747467159,26.93,77321.52,28.8,0.30341,0.00027,16.75958]
[1779747473697,26.93,77322.37,28.8,0.30364,0.00027,16.76553]
[1779747473949,26.93,77322.43,28.8,0.30366,0.00027,16.76597]
[1779747479878,26.94,77322.21,28.8,0.30361,0.00027,16.76468]
[1779747481929,26.94,77322.21,28.8,0.30361,0.00027,16.76473]
[1779747482079,26.94,77322.21,28.8,0.30361,0.00027,16.76484]
[1779747482123,26.94,77322.21,28.8,0.30361,0.00027,16.76484]
[1779747482461,26.94,77322.21,28.8,0.30361,0.00027,16.76484]
[1779747482480,26.94,77322.21,28.8,0.30361,0.00027,16.76484]
[1779747482895,26.94,77322.21,28.8,0.30361,0.00027,16.76484]
[1779747482888,26.94,77312.32,28.8,0.30094,0.00027,16.69635]
[1779747483460,26.94,77312.32,28.8,0.30094,0.00027,16.69635]
[1779747483528,26.94,77312.32,28.8,0.30094,0.00027,16.69635]
[1779747483621,26.94,77304.11,28.8,0.29873,0.00027,16.63894]
[1779747484128,26.94,77304.11,28.8,0.29873,0.00027,16.63894]
[1779747486642,26.94,77298.3,28.8,0.29718,0.00027,16.59815]
[1779747487162,26.94,77298.3,28.8,0.29718,0.00027,16.59815]
[1779747491509,26.94,77296.75,28.8,0.29677,0.00027,16.58748]
[1779747492354,26.94,77293.36,28.8,0.29587,0.00027,16.56356]
[1779747495257,26.94,77290.09,28.8,0.29501,0.00027,16.54068]
[1779747497746,26.94,77288.89,28.8,0.2947,0.00027,16.53239]
[1779747497855,26.94,77289.11,28.8,0.29476,0.00027,16.53409]
[1779747503762,26.95,77293.0,28.8,0.29582,0.00027,16.56236]
[1779747508797,26.95,77292.77,28.8,0.29578,0.00027,16.56121]
[1779747514842,26.95,77292.97,28.8,0.29581,0.00027,16.5579]
[1779747519905,26.95,77293.75,28.8,0.29603,0.00027,16.56381]
[1779747522173,26.96,77294.71,28.8,0.2963,0.00027,16.57087]
[1779747523123,26.96,77295.32,28.8,0.29647,0.00027,16.57527]
[1779747523908,26.96,77299.33,28.8,0.29754,0.00027,16.60369]
[1779747527586,26.96,77300.37,28.8,0.29783,0.00027,16.61126]
[1779747527936,26.96,77301.21,28.8,0.29806,0.00027,16.61725]
[1779747532971,26.96,77301.11,28.8,0.29805,0.00027,16.61695]
[1779747533117,26.96,77301.11,28.8,0.29805,0.00027,16.61695]
[1779747533248,26.96,77301.11,28.8,0.29805,0.00027,16.61695]
[1779747533978,26.96,77301.13,28.8,0.29806,0.00027,16.61713]
[1779747534340,26.96,77301.13,28.8,0.29806,0.00027,16.61713]
[1779747534428,26.96,77301.13,28.8,0.29806,0.00027,16.61713]
[1779747540022,26.96,77302.07,28.8,0.29832,0.00027,16.62395]
[1779747540272,26.96,77302.07,28.8,0.29832,0.00027,16.62395]
[1779747540808,26.96,77302.07,28.8,0.29832,0.00027,16.624]
[1779747544027,26.96,77304.62,28.8,0.29901,0.00027,16.64194]
[1779747544057,26.96,77304.62,28.8,0.29901,0.00027,16.64194]
[1779747544095,26.96,77304.22,28.8,0.2989,0.00027,16.63917]
[1779747544295,26.96,77304.22,28.8,0.2989,0.00027,16.63917]
[1779747544364,26.96,77304.22,28.8,0.2989,0.00027,16.63917]
[1779747544668,26.96,77304.22,28.8,0.2989,0.00027,16.63917]
[1779747544763,26.96,77304.22,28.8,0.2989,0.00027,16.63917]
[1779747545037,26.96,77301.19,28.8,0.29809,0.00027,16.6179]
[1779747545587,26.96,77301.19,28.8,0.29809,0.00027,16.6179]
[1779747545631,26.96,77301.19,28.8,0.29809,0.00027,16.6179]
[1779747546006,26.96,77272.5,28.8,0.29044,0.00027,16.41345]
[1779747546090,26.96,77272.5,28.8,0.29044,0.00027,16.41345]
[1779747546672,26.96,77272.5,28.8,0.29044,0.00027,16.41345]
[1779747547637,26.96,77274.07,28.8,0.29086,0.00027,16.42491]
[1779747550178,26.96,77274.02,28.8,0.29086,0.00027,16.42478]
[1779747551415,26.97,77274.12,28.8,0.29089,0.00027,16.42562]
[1779747552061,26.97,77273.91,28.8,0.29083,0.00027,16.42422]
[1779747552618,26.97,77273.91,28.8,0.29083,0.00027,16.42422]
[1779747553731,26.97,77277.53,28.8,0.29181,0.00027,16.45056]
[1779747554003,26.97,77277.53,28.8,0.29181,0.00027,16.45056]
[1779747556038,26.97,77266.81,28.8,0.28898,0.00026,16.37356]
[1779747557454,26.97,77267.11,28.8,0.28907,0.00026,16.37591]
[1779747562813,26.97,77267.49,28.8,0.28919,0.00026,16.37933]
[1779747564256,26.98,77267.13,28.8,0.28912,0.00026,16.37719]
[1779747564423,26.98,77267.13,28.8,0.28912,0.00026,16.37719]
[1779747567809,26.98,77270.0,28.8,0.28989,0.00026,16.39828]
[1779747567843,26.98,77270.91,28.8,0.29014,0.00026,16.40513]
[1779747568752,26.98,77270.91,28.8,0.29014,0.00026,16.40513]
[1779747568813,26.98,77277.9,28.8,0.292,0.00027,16.45562]
[1779747570700,26.98,77281.21,28.8,0.29288,0.00027,16.47954]
[1779747576308,26.99,77286.5,28.8,0.29428,0.00027,16.51297]
[1779747581344,26.99,77282.57,28.8,0.29327,0.00027,16.48582]
[1779747586379,27.0,77282.5,28.8,0.29328,0.00027,16.48623]
[1779747588613,27.0,77282.59,28.8,0.29332,0.00027,16.48706]
[1779747594435,27.0,77283.93,28.8,0.29372,0.00027,16.49782]
[1779747599470,27.01,77282.95,28.8,0.29349,0.00027,16.49166]
[1779747604539,27.01,77282.51,28.8,0.2934,0.00027,16.48918]
[1779747609957,27.02,77282.67,28.8,0.29348,0.00027,16.49128]
[1779747613705,27.02,77284.01,28.8,0.29385,0.00027,16.50131]
[1779747615377,27.02,77283.91,28.8,0.29384,0.00027,16.5009]
[1779747615582,27.02,77290.79,28.8,0.29568,0.00027,16.54992]
[1779747618614,27.02,77295.41,28.8,0.29692,0.00027,16.58293]
[1779747624011,27.03,77296.75,28.8,0.2973,0.00027,16.59272]
[1779747624112,27.03,77290.91,28.8,0.29574,0.00027,16.55171]
[1779747624481,27.03,77290.91,28.8,0.29574,0.00027,16.55171]
[1779747624978,27.03,77290.91,28.8,0.29574,0.00027,16.55171]
[1779747625523,27.03,77290.84,28.8,0.29573,0.00027,16.55135]
[1779747625993,27.03,77290.84,28.8,0.29573,0.00027,16.55135]
[1779747627660,27.03,77290.8,28.8,0.29573,0.00027,16.5512]
[1779747628264,27.03,77290.81,28.8,0.29573,0.00027,16.55141]
[1779747628779,27.03,77290.81,28.8,0.29573,0.00027,16.55141]
[1779747629316,27.03,77290.77,28.8,0.29573,0.00027,16.5514]
[1779747630712,27.03,77290.77,28.8,0.29573,0.00027,16.5514]
[1779747631367,27.03,77290.77,28.8,0.29574,0.00027,16.55167]
[1779747631609,27.03,77290.77,28.8,0.29574,0.00027,16.55167]
[1779747633721,27.03,77290.71,28.8,0.29569,0.00027,16.54607]
[1779747635844,27.03,77290.2,28.8,0.29556,0.00027,16.54274]
[1779747636018,27.03,77290.2,28.8,0.29556,0.00027,16.54274]
[1779747640580,27.04,77290.31,28.8,0.29561,0.00027,16.54402]
[1779747642953,27.04,77290.0,28.8,0.29553,0.00027,16.54199]
[1779747645494,27.04,77289.05,28.8,0.29529,0.00027,16.53552]
[1779747646270,27.04,77289.1,28.8,0.29531,0.00027,16.53596]
[1779747646392,27.04,77289.1,28.8,0.29531,0.00027,16.53596]
[1779747646515,27.04,77289.1,28.8,0.29531,0.00027,16.53596]
[1779747646591,27.04,77289.1,28.8,0.29531,0.00027,16.53596]
[1779747646596,27.04,77289.1,28.8,0.29531,0.00027,16.53596]
[1779747646811,27.04,77279.51,28.8,0.29276,0.00027,16.46773]
[1779747647807,27.04,77271.22,28.8,0.29056,0.00026,16.40831]
[1779747652842,27.04,77274.38,28.8,0.29142,0.00026,16.43151]
[1779747653370,27.04,77274.38,28.8,0.29142,0.00026,16.43151]
[1779747659614,27.04,77277.25,28.8,0.29219,0.00027,16.45234]
[1779747659718,27.04,77277.25,28.8,0.29219,0.00027,16.45234]
[1779747669537,27.05,77276.17,28.8,0.29191,0.00027,16.44497]
[1779747670074,27.05,77276.17,28.8,0.29191,0.00027,16.44497]
[1779747678957,27.05,77276.28,28.8,0.29196,0.00027,16.44629]
[1779747687080,27.05,77278.49,28.8,0.29257,0.00027,16.46263]
[1779747687806,27.05,77278.49,28.8,0.29257,0.00027,16.46263]
[1779747687832,27.05,77278.49,28.8,0.29257,0.00027,16.46263]
[1779747687847,27.05,77278.49,28.8,0.29257,0.00027,16.46263]
[1779747688089,27.05,77280.64,28.8,0.29314,0.00027,16.478]
[1779747689156,27.05,77280.64,28.8,0.29314,0.00027,16.478]
[1779747689489,27.05,77284.92,28.8,0.29428,0.00027,16.50857]
[1779747690367,27.05,77285.36,28.8,0.2944,0.00027,16.51175]
[1779747691109,27.05,77285.28,28.8,0.29433,0.00027,16.50593]
[1779747696067,27.05,77286.03,28.8,0.29455,0.00027,16.51153]
[1779747696512,27.06,77285.75,28.8,0.29447,0.00027,16.50961]
[1779747697137,27.06,77285.75,28.8,0.29447,0.00027,16.50961]
[1779747697810,27.06,77288.37,28.8,0.29518,0.00027,16.52832]
[1779747703194,27.06,77293.81,28.8,0.29665,0.00027,16.56727]
[1779747707805,27.06,77295.51,28.8,0.29711,0.00027,16.57948]
[1779747714339,27.06,77296.81,28.8,0.29747,0.00027,16.58883]
[1779747722327,27.06,77297.67,28.8,0.2977,0.00027,16.59506]
[1779747725530,27.06,77295.11,28.8,0.29702,0.00027,16.57715]
[1779747725558,27.06,77295.11,28.8,0.29702,0.00027,16.57715]
[1779747725611,27.06,77295.11,28.8,0.29702,0.00027,16.57715]
[1779747725656,27.06,77295.11,28.8,0.29702,0.00027,16.57715]
[1779747726520,27.06,77295.44,28.8,0.29711,0.00027,16.57951]
[1779747727220,27.06,77301.82,28.8,0.29883,0.00027,16.6244]
[1779747727414,27.06,77301.82,28.8,0.29883,0.00027,16.6244]
[1779747729585,27.06,77310.75,28.8,0.30122,0.00027,16.68655]
[1779747735344,27.06,77311.61,28.8,0.30146,0.00027,16.69259]
[1779747735365,27.06,77311.61,28.8,0.30146,0.00027,16.69259]
[1779747735385,27.06,77311.61,28.8,0.30146,0.00027,16.69259]
[1779747735532,27.06,77311.61,28.8,0.30146,0.00027,16.69259]
[1779747735806,27.07,77312.2,28.8,0.30162,0.00027,16.69669]
[1779747736699,27.07,77312.2,28.8,0.30162,0.00027,16.69669]
[1779747737224,27.07,77312.2,28.8,0.30162,0.00027,16.69669]
[1779747738088,27.07,77319.67,28.8,0.30364,0.00027,16.74831]
[1779747739125,27.07,77319.67,28.8,0.30364,0.00027,16.74831]
[1779747739200,27.07,77319.67,28.8,0.30364,0.00027,16.74831]
[1779747740299,27.07,77325.73,28.8,0.30527,0.00027,16.78975]
[1779747740775,27.07,77325.73,28.8,0.30527,0.00027,16.78975]
[1779747745928,27.07,77325.09,28.8,0.3051,0.00027,16.78541]
[1779747746837,27.07,77325.76,28.8,0.30528,0.00027,16.78999]
[1779747747201,27.07,77325.76,28.8,0.30528,0.00027,16.78999]
[1779747751427,27.07,77329.16,28.8,0.30615,0.00027,16.80771]
[1779747751429,27.07,77329.16,28.8,0.30615,0.00027,16.80771]
[1779747751502,27.07,77329.16,28.8,0.30615,0.00027,16.80771]
[1779747751876,27.07,77329.31,28.8,0.30619,0.00027,16.80873]
[1779747753547,27.07,77323.54,28.8,0.30463,0.00027,16.76948]
[1779747757194,27.07,77323.94,28.8,0.30475,0.00027,16.77228]
[1779747763672,27.07,77322.78,28.8,0.30445,0.00027,16.76467]
[1779747771673,27.07,77326.14,28.8,0.30537,0.00027,16.78793]
[1779747773912,27.07,77326.07,28.8,0.30535,0.00027,16.78749]
[1779747773939,27.07,77326.07,28.8,0.30535,0.00027,16.78749]
[1779747774698,27.07,77326.09,28.8,0.30536,0.00027,16.7877]
[1779747775231,27.07,77326.09,28.8,0.30536,0.00027,16.7877]
[1779747775493,27.07,77325.94,28.8,0.30532,0.00027,16.78672]
[1779747780913,27.07,77327.34,28.8,0.3057,0.00027,16.79635]
[1779747783228,27.07,77327.3,28.8,0.30569,0.00027,16.79614]
[1779747785674,27.07,77325.1,28.8,0.3051,0.00027,16.78126]
[1779747785782,27.07,77325.1,28.8,0.3051,0.00027,16.78126]
[1779747785883,27.07,77325.1,28.8,0.30511,0.00027,16.78134]
[1779747788373,27.07,77325.1,28.8,0.30511,0.00027,16.78137]
[1779747791010,27.07,77327.3,28.8,0.3057,0.00027,16.79637]
[1779747791097,27.07,77327.3,28.8,0.3057,0.00027,16.79637]
[1779747791108,27.07,77327.3,28.8,0.3057,0.00027,16.79637]
[1779747791189,27.07,77327.3,28.8,0.3057,0.00027,16.79637]
[1779747792271,27.07,77318.76,28.8,0.3034,0.00027,16.73808]
[1779747797854,27.07,77315.43,28.8,0.30251,0.00027,16.71529]
[1779747801821,27.08,77314.62,28.8,0.30229,0.00027,16.7098]
[1779747807625,27.08,77314.17,28.8,0.30218,0.00027,16.70685]
[1779747811940,27.08,77313.35,28.8,0.30196,0.00027,16.70132]
[1779747817996,27.08,77316.41,28.8,0.30275,0.00027,16.7173]
[1779747823031,27.08,77316.56,28.8,0.30279,0.00027,16.71835]
[1779747823599,27.08,77316.56,28.8,0.30279,0.00027,16.71835]
[1779747830080,27.08,77316.57,28.8,0.30279,0.00027,16.71845]
[1779747842031,27.08,77316.53,28.8,0.30278,0.00027,16.71818]
[1779747842527,27.08,77316.18,28.8,0.30269,0.00027,16.71581]
[1779747842576,27.08,77316.18,28.8,0.30269,0.00027,16.71581]
[1779747843171,27.08,77307.76,28.8,0.30042,0.00027,16.65765]
[1779747848206,27.08,77304.57,28.8,0.29958,0.00027,16.63588]
[1779747853241,27.08,77304.65,28.8,0.29962,0.00027,16.63684]
[1779747858276,27.09,77305.83,28.8,0.29995,0.00027,16.64545]
[1779747865072,27.09,77305.74,28.8,0.29994,0.00027,16.64498]
[1779747870360,27.09,77305.17,28.8,0.29982,0.00027,16.64184]
[1779747875437,27.09,77305.13,28.8,0.29978,0.00027,16.63671]
[1779747880676,27.09,77304.95,28.8,0.29974,0.00027,16.63573]
[1779747880814,27.09,77304.95,28.8,0.29974,0.00027,16.63573]
[1779747885274,27.1,77304.84,28.8,0.29973,0.00027,16.63543]
[1779747891392,27.1,77304.84,28.8,0.29975,0.00027,16.6359]
[1779747896542,27.1,77304.27,28.8,0.29962,0.00027,16.63267]
[1779747901577,27.11,77304.56,28.8,0.29972,0.00027,16.63514]
[1779747909306,27.11,77304.56,28.8,0.29972,0.00027,16.63514]
[1779747909431,27.11,77304.56,28.8,0.29975,0.00027,16.63586]
[1779747909438,27.11,77304.56,28.8,0.29975,0.00027,16.63586]
[1779747909544,27.11,77304.56,28.8,0.29975,0.00027,16.63586]
[1779747910047,27.11,77297.4,28.8,0.29783,0.00027,16.58598]
[1779747910502,27.11,77297.4,28.8,0.29783,0.00027,16.58598]
[1779747910556,27.11,77297.4,28.8,0.29783,0.00027,16.58598]
[1779747910608,27.11,77297.4,28.8,0.29783,0.00027,16.58598]
[1779747911229,27.11,77291.8,28.8,0.29634,0.00027,16.54669]
[1779747913145,27.11,77285.11,28.8,0.29456,0.00027,16.49954]
[1779747914242,27.11,77285.11,28.8,0.29456,0.00027,16.49954]
[1779747915676,27.11,77278.43,28.8,0.29279,0.00027,16.45218]
[1779747919233,27.11,77279.69,28.8,0.29314,0.00027,16.46138]
[1779747924741,27.12,77280.76,28.8,0.29343,0.00027,16.46932]
[1779747930550,27.12,77281.38,28.8,0.2936,0.00027,16.47389]
[1779747936530,27.12,77281.16,28.8,0.29351,0.00027,16.46722]
[1779747939680,27.12,77281.16,28.8,0.29351,0.00027,16.46729]
[1779747939739,27.12,77281.16,28.8,0.29351,0.00027,16.46729]
[1779747940023,27.12,77281.16,28.8,0.29351,0.00027,16.46729]
[1779747940070,27.12,77281.16,28.8,0.29351,0.00027,16.46729]
[1779747940092,27.12,77282.59,28.8,0.2939,0.00027,16.47763]
[1779747940561,27.12,77282.59,28.8,0.2939,0.00027,16.47763]
[1779747941465,27.12,77285.64,28.8,0.29471,0.00027,16.49938]
[1779747941831,27.12,77285.64,28.8,0.29471,0.00027,16.49938]
[1779747942833,27.12,77285.77,28.8,0.29475,0.00027,16.5003]
[1779747945666,27.12,77286.16,28.8,0.29486,0.00027,16.50345]
[1779747947378,27.12,77285.6,28.8,0.29473,0.00027,16.49974]
[1779747952852,27.13,77286.21,28.8,0.29491,0.00027,16.50456]
[1779747953348,27.13,77286.17,28.8,0.29491,0.00027,16.50463]
[1779747955958,27.13,77292.51,28.8,0.29661,0.00027,16.54952]
[1779747959777,27.13,77292.25,28.8,0.29655,0.00027,16.54791]
[1779747960040,27.13,77293.15,28.8,0.29679,0.00027,16.5543]
[1779747964013,27.13,77298.91,28.8,0.29834,0.00027,16.59493]
[1779747966966,27.13,77300.4,28.8,0.29874,0.00027,16.60545]
[1779747969775,27.13,77300.85,28.8,0.29887,0.00027,16.6087]
[1779747975091,27.14,77299.15,28.8,0.29843,0.00027,16.59737]
[1779747981133,27.14,77299.05,28.8,0.29842,0.00027,16.59711]
[1779747986168,27.14,77294.34,28.8,0.29718,0.00027,16.56458]
[1779747987537,27.14,77293.67,28.8,0.29701,0.00027,16.56]
[1779747988182,27.14,77289.15,28.8,0.29581,0.00027,16.52832]
[1779747993217,27.15,77288.23,28.8,0.29554,0.00027,16.5171]
[1779747994349,27.15,77288.23,28.8,0.29554,0.00027,16.5171]
[1779747994418,27.15,77288.23,28.8,0.29554,0.00027,16.5171]
[1779747994432,27.15,77288.23,28.8,0.29554,0.00027,16.5171]
[1779747995232,27.15,77282.87,28.8,0.29412,0.00027,16.47931]
[1779747995915,27.15,77282.87,28.8,0.29412,0.00027,16.47931]
[1779747996255,27.15,77282.25,28.8,0.29395,0.00027,16.47497]
[1779748001298,27.15,77282.43,28.8,0.29401,0.00027,16.47652]
[1779748006333,27.15,77282.44,28.8,0.29402,0.00027,16.47681]
[1779748014696,27.15,77282.41,28.8,0.29402,0.00027,16.47673]
[1779748014843,27.15,77282.41,28.8,0.29402,0.00027,16.47673]
[1779748014933,27.15,77282.41,28.8,0.29402,0.00027,16.47673]
[1779748015396,27.15,77276.26,28.8,0.2924,0.00026,16.43313]
[1779748016540,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016651,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016666,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016766,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016851,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016893,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748016984,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748017374,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748017427,27.15,77275.05,28.8,0.29208,0.00026,16.42453]
[1779748017474,27.15,77260.24,28.8,0.28817,0.00026,16.31805]
[1779748019596,27.15,77261.78,28.8,0.28858,0.00026,16.32928]
[1779748019622,27.15,77261.78,28.8,0.28858,0.00026,16.32928]
[1779748019703,27.15,77261.78,28.8,0.28858,0.00026,16.32928]
[1779748019751,27.15,77261.78,28.8,0.28858,0.00026,16.32928]
[1779748019830,27.15,77261.78,28.8,0.28858,0.00026,16.32928]
[1779748020480,27.15,77244.29,28.8,0.28399,0.00026,16.20187]
[1779748020615,27.15,77244.29,28.8,0.28399,0.00026,16.20187]
[1779748021438,27.15,77241.03,28.8,0.28315,0.00026,16.17806]
[1779748026473,27.16,77238.32,28.8,0.28247,0.00026,16.15903]
[1779748029448,27.16,77239.9,28.8,0.2829,0.00026,16.17105]
[1779748034529,27.16,77242.81,28.8,0.28369,0.00026,16.19343]
[1779748040350,27.17,77245.56,28.8,0.28443,0.00026,16.21418]
[1779748040475,27.17,77245.56,28.8,0.28443,0.00026,16.21418]
[1779748045606,27.17,77246.19,28.8,0.28463,0.00026,16.21981]
[1779748052125,27.17,77244.5,28.8,0.28422,0.00026,16.20804]
[1779748057691,27.18,77244.4,28.8,0.28419,0.00026,16.20324]
[1779748062726,27.18,77244.28,28.8,0.28419,0.00026,16.2032]
[1779748067761,27.19,77245.52,28.8,0.28454,0.00026,16.21312]
[1779748072798,27.19,77244.89,28.8,0.28441,0.00026,16.20932]
[1779748073992,27.19,77244.89,28.8,0.28441,0.00026,16.20932]
[1779748075344,27.19,77244.68,28.8,0.28436,0.00026,16.20795]
[1779748076809,27.2,77244.5,28.8,0.28432,0.00026,16.20698]
[1779748082868,27.2,77239.94,28.8,0.28318,0.00026,16.17488]
[1779748087903,27.21,77237.83,28.8,0.28267,0.00026,16.1604]
[1779748089917,27.21,77232.12,28.8,0.2812,0.00026,16.11873]
[1779748094385,27.21,77231.26,28.8,0.28101,0.00026,16.11315]
[1779748096646,27.22,77231.09,28.8,0.281,0.00026,16.1129]
[1779748098924,27.22,77224.5,28.8,0.27931,0.00026,16.06433]
[1779748099402,27.22,77224.5,28.8,0.27931,0.00026,16.06433]
[1779748099414,27.22,77224.5,28.8,0.27931,0.00026,16.06433]
[1779748099430,27.22,77224.5,28.8,0.27931,0.00026,16.06433]
[1779748099441,27.22,77224.5,28.8,0.27931,0.00026,16.06433]
[1779748099584,27.22,77224.6,28.8,0.27935,0.00026,16.06566]
[1779748100216,27.22,77224.6,28.8,0.27935,0.00026,16.06566]
[1779748100393,27.22,77224.6,28.8,0.27935,0.00026,16.06566]
[1779748103310,27.23,77218.85,28.8,0.2779,0.00026,16.02378]
[1779748103828,27.23,77218.85,28.8,0.2779,0.00026,16.02378]
[1779748109729,27.23,77218.86,28.8,0.27794,0.00026,16.02479]
[1779748112061,27.23,77215.44,28.8,0.27703,0.00026,15.99451]
[1779748112237,27.24,77215.33,28.8,0.27701,0.00026,15.99393]
[1779748116111,27.24,77209.14,28.8,0.27544,0.00026,15.94815]
[1779748121146,27.24,77209.01,28.8,0.27544,0.00026,15.94806]
[1779748126181,27.25,77208.37,28.8,0.2753,0.00026,15.94408]
[1779748133230,27.25,77208.33,28.8,0.27534,0.00026,15.94503]
[1779748140279,27.26,77207.94,28.8,0.27528,0.00026,15.94315]
[1779748145314,27.26,77207.58,28.8,0.27521,0.00026,15.94113]
[1779748151357,27.26,77207.39,28.8,0.27519,0.00026,15.94049]
[1779748156392,27.27,77207.35,28.8,0.2752,0.00026,15.94077]
[1779748161427,27.27,77208.46,28.8,0.2755,0.00026,15.94967]
[1779748164421,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164477,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164481,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164531,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164634,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164667,27.27,77208.46,28.8,0.27551,0.00026,15.94987]
[1779748164615,27.27,77212.13,28.8,0.27645,0.00026,15.97749]
[1779748165466,27.28,77219.66,28.8,0.27849,0.00026,16.03636]
[1779748167484,27.3,77228.29,28.8,0.28086,0.00026,16.10433]
[1779748170285,27.32,77228.97,28.8,0.28113,0.00026,16.11201]
[1779748174517,27.34,77228.96,28.8,0.28122,0.00026,16.11053]
[1779748180575,27.34,77228.95,28.8,0.28126,0.00026,16.11154]
[1779748185610,27.35,77228.46,28.8,0.28116,0.00026,16.10868]
[1779748189578,27.35,77228.8,28.8,0.28125,0.00026,16.11133]
[1779748194673,27.35,77232.73,28.8,0.28231,0.00026,16.14132]
[1779748200478,27.35,77232.61,28.8,0.2823,0.00026,16.14099]
[1779748200881,27.36,77231.94,28.8,0.28214,0.00026,16.13636]
[1779748200927,27.36,77231.94,28.8,0.28214,0.00026,16.13636]
[1779748200957,27.36,77231.94,28.8,0.28214,0.00026,16.13636]
[1779748201097,27.36,77231.94,28.8,0.28214,0.00026,16.13636]
[1779748201107,27.36,77231.94,28.8,0.28214,0.00026,16.13636]
[1779748201601,27.36,77228.43,28.8,0.28123,0.00026,16.11057]
[1779748202490,27.36,77205.17,28.8,0.27526,0.00026,15.93809]
[1779748203408,27.36,77205.17,28.8,0.27526,0.00026,15.93809]
[1779748204578,27.36,77200.06,28.8,0.27396,0.00026,15.89992]
[1779748205199,27.36,77198.02,28.8,0.27345,0.00025,15.88478]
[1779748205303,27.36,77196.78,28.8,0.27313,0.00025,15.87544]
[1779748207350,27.36,77191.34,28.8,0.27176,0.00025,15.83472]
[1779748209137,27.36,77187.92,28.8,0.2709,0.00025,15.80898]
[1779748210653,27.36,77187.91,28.8,0.27091,0.00025,15.80929]
[1779748211658,27.36,77184.14,28.8,0.26995,0.00025,15.78064]
[1779748212972,27.36,77188.19,28.8,0.271,0.00025,15.81186]
[1779748212982,27.36,77188.19,28.8,0.271,0.00025,15.81186]
[1779748213008,27.36,77188.19,28.8,0.271,0.00025,15.81186]
[1779748213647,27.37,77191.42,28.8,0.27183,0.00025,15.83681]
[1779748214282,27.37,77191.42,28.8,0.27183,0.00025,15.83681]
[1779748214690,27.37,77191.42,28.8,0.27183,0.00025,15.83681]
[1779748214308,27.37,77197.58,28.8,0.2734,0.00025,15.88331]
[1779748216585,27.37,77198.08,28.8,0.27354,0.00025,15.88752]
[1779748222044,27.37,77194.79,28.8,0.27275,0.00025,15.86393]
[1779748224104,27.38,77194.49,28.8,0.27269,0.00025,15.86214]
[1779748228426,27.42,77192.62,28.8,0.27252,0.00025,15.85699]
[1779748228747,27.42,77191.54,28.8,0.27226,0.00025,15.84932]
[1779748229434,27.42,77191.54,28.8,0.27226,0.00025,15.84932]
[1779748229438,27.42,77191.54,28.8,0.27226,0.00025,15.84932]
[1779748229866,27.42,77188.35,28.8,0.27146,0.00025,15.82549]
[1779748232041,27.42,77185.24,28.8,0.27069,0.00025,15.80223]
[1779748232662,27.42,77185.08,28.8,0.27061,0.00025,15.79607]
[1779748233015,27.42,77185.08,28.8,0.27061,0.00025,15.79607]
[1779748233150,27.42,77185.08,28.8,0.27061,0.00025,15.79607]
[1779748233434,27.42,77185.08,28.8,0.27061,0.00025,15.79607]
[1779748233463,27.42,77185.08,28.8,0.27061,0.00025,15.79607]
[1779748233686,27.43,77166.88,28.8,0.26604,0.00025,15.65754]
[1779748233777,27.43,77166.88,28.8,0.26604,0.00025,15.65754]
[1779748233795,27.43,77166.88,28.8,0.26604,0.00025,15.65754]
[1779748234379,27.43,77166.88,28.8,0.26604,0.00025,15.65754]
[1779748234553,27.43,77149.3,28.8,0.26165,0.00025,15.52169]
[1779748234827,27.43,77149.3,28.8,0.26165,0.00025,15.52169]
[1779748235410,27.43,77149.3,28.8,0.26165,0.00025,15.52169]
[1779748235789,27.46,77152.08,28.8,0.26258,0.00025,15.55064]
[1779748235890,27.46,77152.08,28.8,0.26258,0.00025,15.55064]
[1779748236251,27.46,77152.08,28.8,0.26258,0.00025,15.55064]
[1779748236401,27.46,77152.08,28.8,0.26258,0.00025,15.55064]
[1779748236448,27.46,77152.08,28.8,0.26258,0.00025,15.55064]
[1779748236786,27.47,77151.78,28.8,0.26262,0.00025,15.5518]
[1779748236910,27.47,77151.78,28.8,0.26262,0.00025,15.5518]
[1779748236934,27.47,77151.78,28.8,0.26262,0.00025,15.5518]
[1779748237652,27.47,77151.78,28.8,0.26262,0.00025,15.5518]
[1779748237658,27.47,77141.85,28.8,0.26016,0.00025,15.47487]
[1779748238284,27.47,77141.85,28.8,0.26016,0.00025,15.47487]
[1779748238751,27.47,77141.85,28.8,0.26016,0.00025,15.47487]
[1779748238750,27.47,77134.55,28.8,0.25837,0.00025,15.4181]
[1779748238912,27.47,77134.55,28.8,0.25837,0.00025,15.4181]
[1779748239702,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748239845,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748239852,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748239886,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240084,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240119,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240126,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240211,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240239,27.49,77121.69,28.8,0.25532,0.00025,15.32071]
[1779748240611,27.51,77094.12,28.8,0.24876,0.00024,15.10629]
[1779748241069,27.51,77094.12,28.8,0.24876,0.00024,15.10629]
[1779748241161,27.51,77094.12,28.8,0.24876,0.00024,15.10629]
[1779748241419,27.51,77094.12,28.8,0.24876,0.00024,15.10629]
[1779748241688,27.51,77094.12,28.8,0.24876,0.00024,15.10629]
[1779748241733,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242110,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242125,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242135,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242201,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242349,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242404,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242521,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242744,27.51,77081.57,28.8,0.24574,0.00024,15.00557]
[1779748242706,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243042,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243104,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243187,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243540,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243659,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243767,27.52,77069.8,28.8,0.24306,0.00024,14.91472]
[1779748243749,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748243938,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748243997,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748244017,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748244569,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748244586,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748244634,27.54,77091.44,28.8,0.24836,0.00024,15.09292]
[1779748244737,27.54,77117.26,28.8,0.25464,0.00024,15.29837]
[1779748244892,27.54,77117.26,28.8,0.25464,0.00024,15.29837]
[1779748245279,27.54,77117.26,28.8,0.25464,0.00024,15.29837]
[1779748245438,27.54,77129.9,28.8,0.25774,0.00025,15.39768]
[1779748246564,27.54,77129.9,28.8,0.25774,0.00025,15.39768]
[1779748246991,27.54,77128.49,28.8,0.25742,0.00025,15.38743]
[1779748247570,27.54,77128.49,28.8,0.25742,0.00025,15.38743]
[1779748247622,27.54,77129.4,28.8,0.25765,0.00025,15.39483]
[1779748249713,27.54,77129.58,28.8,0.2577,0.00025,15.39639]
[1779748249767,27.54,77129.58,28.8,0.2577,0.00025,15.39639]
[1779748249890,27.55,77129.04,28.8,0.25757,0.00025,15.39233]
[1779748250066,27.55,77129.04,28.8,0.25757,0.00025,15.39233]
[1779748250133,27.55,77129.04,28.8,0.25757,0.00025,15.39233]
[1779748250482,27.55,77129.04,28.8,0.25757,0.00025,15.39233]
[1779748250918,27.55,77124.99,28.8,0.25658,0.00025,15.36078]
[1779748252519,27.55,77122.88,28.8,0.25606,0.00025,15.34421]
[1779748253207,27.55,77122.08,28.8,0.25588,0.00024,15.33835]
[1779748253553,27.55,77122.08,28.8,0.25588,0.00024,15.33835]
[1779748253628,27.55,77122.08,28.8,0.25588,0.00024,15.33835]
[1779748253655,27.55,77122.17,28.8,0.25591,0.00024,15.33927]
[1779748254044,27.55,77122.17,28.8,0.25591,0.00024,15.33927]
[1779748254120,27.55,77122.17,28.8,0.25591,0.00024,15.33927]
[1779748254239,27.55,77122.17,28.8,0.25591,0.00024,15.33927]
[1779748254274,27.55,77127.15,28.8,0.25713,0.00025,15.37835]
[1779748256615,27.55,77128.17,28.8,0.25739,0.00025,15.38663]
[1779748256672,27.55,77128.17,28.8,0.25739,0.00025,15.38663]
[1779748256735,27.55,77128.17,28.8,0.25739,0.00025,15.38663]
[1779748256712,27.55,77127.59,28.8,0.25727,0.00025,15.38268]
[1779748259799,27.56,77124.82,28.8,0.25662,0.00025,15.36188]
[1779748262137,27.56,77121.94,28.8,0.25593,0.00024,15.33991]
[1779748262150,27.56,77121.94,28.8,0.25593,0.00024,15.33991]
[1779748262164,27.56,77121.94,28.8,0.25593,0.00024,15.33991]
[1779748263181,27.56,77123.73,28.8,0.25638,0.00025,15.35436]
[1779748263288,27.56,77123.73,28.8,0.25638,0.00025,15.35436]
[1779748263366,27.56,77123.73,28.8,0.25638,0.00025,15.35436]
[1779748263720,27.56,77116.03,28.8,0.25452,0.00024,15.29423]
[1779748263911,27.56,77116.03,28.8,0.25452,0.00024,15.29423]
[1779748263938,27.56,77116.03,28.8,0.25452,0.00024,15.29423]
[1779748264185,27.56,77116.03,28.8,0.25452,0.00024,15.29423]
[1779748264457,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748264867,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748264879,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748264882,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748264889,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748264891,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748265189,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748265191,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748265243,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748265507,27.56,77091.55,28.8,0.24858,0.00024,15.0998]
[1779748265695,27.58,77099.18,28.8,0.25057,0.00024,15.16561]
[1779748265941,27.58,77099.18,28.8,0.25057,0.00024,15.16561]
[1779748266723,27.58,77099.18,28.8,0.25057,0.00024,15.16561]
[1779748267009,27.59,77104.56,28.8,0.25198,0.00024,15.21171]
[1779748267212,27.59,77104.56,28.8,0.25198,0.00024,15.21171]
[1779748267566,27.59,77104.56,28.8,0.25198,0.00024,15.21171]
[1779748267751,27.6,77116.93,28.8,0.255,0.00024,15.3096]
[1779748267813,27.6,77116.93,28.8,0.255,0.00024,15.3096]
[1779748267843,27.6,77116.93,28.8,0.255,0.00024,15.3096]
[1779748268681,27.6,77124.16,28.8,0.25678,0.00024,15.36674]
[1779748268845,27.6,77124.16,28.8,0.25678,0.00024,15.36674]
[1779748269633,27.6,77124.16,28.8,0.25678,0.00024,15.36674]
[1779748269698,27.6,77115.55,28.8,0.25468,0.00024,15.29944]
[1779748269938,27.6,77115.55,28.8,0.25468,0.00024,15.29944]
[1779748271568,27.6,77114.49,28.8,0.25443,0.00024,15.29133]
[1779748271614,27.6,77114.49,28.8,0.25443,0.00024,15.29133]
[1779748271649,27.6,77114.49,28.8,0.25443,0.00024,15.29133]
[1779748271727,27.6,77114.49,28.8,0.25443,0.00024,15.29133]
[1779748271741,27.6,77115.52,28.8,0.25469,0.00024,15.29967]
[1779748271843,27.6,77115.52,28.8,0.25469,0.00024,15.29967]
[1779748272180,27.6,77115.52,28.8,0.25469,0.00024,15.29967]
[1779748272255,27.6,77115.52,28.8,0.25469,0.00024,15.29967]
[1779748272489,27.6,77123.73,28.8,0.2567,0.00024,15.36412]
[1779748273260,27.6,77123.73,28.8,0.2567,0.00024,15.36412]
[1779748273722,27.6,77123.73,28.8,0.2567,0.00024,15.36412]
[1779748273742,27.6,77123.73,28.8,0.2567,0.00024,15.36412]
[1779748273747,27.6,77111.9,28.8,0.25383,0.00024,15.27179]
[1779748275381,27.6,77110.5,28.8,0.25349,0.00024,15.26075]
[1779748278397,27.61,77108.73,28.8,0.25308,0.00024,15.24758]
[1779748278469,27.61,77108.73,28.8,0.25308,0.00024,15.24758]
[1779748278537,27.61,77109.23,28.8,0.25322,0.00024,15.25209]
[1779748279418,27.61,77116.94,28.8,0.2551,0.00024,15.31283]
[1779748281487,27.62,77122.33,28.8,0.25654,0.00024,15.35896]
[1779748281494,27.62,77122.33,28.8,0.25654,0.00024,15.35896]
[1779748284785,27.63,77122.81,28.8,0.25669,0.00024,15.36356]
[1779748284845,27.63,77120.63,28.8,0.25616,0.00024,15.34676]
[1779748284852,27.63,77120.63,28.8,0.25616,0.00024,15.34676]
[1779748285539,27.63,77120.63,28.8,0.25616,0.00024,15.34676]
[1779748287662,27.63,77118.97,28.8,0.25577,0.00024,15.33431]
[1779748287910,27.63,77118.77,28.8,0.25574,0.00024,15.33337]
[1779748288216,27.63,77118.77,28.8,0.25574,0.00024,15.33337]
[1779748289247,27.63,77122.42,28.8,0.25665,0.00024,15.36225]
[1779748289439,27.63,77124.48,28.8,0.25715,0.00024,15.37835]
[1779748289954,27.63,77124.48,28.8,0.25715,0.00024,15.37835]
[1779748290304,27.63,77124.48,28.8,0.25715,0.00024,15.37835]
[1779748295443,27.64,77125.91,28.8,0.25752,0.00024,15.38624]
[1779748295746,27.64,77125.91,28.8,0.25752,0.00024,15.38624]
[1779748296847,27.65,77134.6,28.8,0.25967,0.00025,15.45451]
[1779748301312,27.65,77134.76,28.8,0.25975,0.00025,15.45688]
[1779748301525,27.65,77131.17,28.8,0.25887,0.00025,15.42926]
[1779748302351,27.65,77131.17,28.8,0.25887,0.00025,15.42926]
[1779748305618,27.66,77127.76,28.8,0.25806,0.00025,15.40355]
[1779748305770,27.66,77127.76,28.8,0.25806,0.00025,15.40355]
[1779748306032,27.66,77126.47,28.8,0.25776,0.00024,15.39377]
[1779748306113,27.66,77126.47,28.8,0.25776,0.00024,15.39377]
[1779748306715,27.66,77126.47,28.8,0.25776,0.00024,15.39377]
[1779748306807,27.66,77111.04,28.8,0.254,0.00024,15.27313]
[1779748307190,27.66,77111.04,28.8,0.254,0.00024,15.27313]
[1779748307478,27.66,77111.04,28.8,0.254,0.00024,15.27313]
[1779748307876,27.66,77109.79,28.8,0.2537,0.00024,15.26354]
[1779748309677,27.66,77106.83,28.8,0.25299,0.00024,15.24047]
[1779748309684,27.66,77106.83,28.8,0.25299,0.00024,15.24047]
[1779748309702,27.66,77106.83,28.8,0.25299,0.00024,15.24047]
[1779748310136,27.66,77106.72,28.8,0.25297,0.00024,15.23989]
[1779748310767,27.66,77089.35,28.8,0.24878,0.00024,15.10235]
[1779748312608,27.66,77085.88,28.8,0.24796,0.00024,15.07499]
[1779748314253,27.67,77082.42,28.8,0.24715,0.00024,15.04805]
[1779748317049,27.71,77084.57,28.8,0.24799,0.00024,15.07583]
[1779748322673,27.76,77082.86,28.8,0.24801,0.00024,15.07595]
[1779748323898,27.76,77077.82,28.8,0.24681,0.00024,15.03612]
[1779748323923,27.76,77077.82,28.8,0.24681,0.00024,15.03612]
[1779748324009,27.76,77077.82,28.8,0.24681,0.00024,15.03612]
[1779748324687,27.76,77071.53,28.8,0.24532,0.00024,14.9861]
[1779748325671,27.76,77071.53,28.8,0.24532,0.00024,14.9861]
[1779748327852,27.76,77071.77,28.8,0.2454,0.00024,14.98861]
[1779748328011,27.77,77071.82,28.8,0.24542,0.00024,14.98931]
[1779748328029,27.77,77071.82,28.8,0.24542,0.00024,14.98931]
[1779748328065,27.77,77071.82,28.8,0.24542,0.00024,14.98931]
[1779748328715,27.78,77075.81,28.8,0.2465,0.00024,15.02561]
[1779748330729,27.8,77085.19,28.8,0.24887,0.00024,15.10417]
[1779748335497,27.8,77084.48,28.8,0.24873,0.00024,15.09979]
[1779748335502,27.8,77084.48,28.8,0.24873,0.00024,15.09979]
[1779748335829,27.8,77084.48,28.8,0.24873,0.00024,15.09979]
[1779748335822,27.8,77086.3,28.8,0.24918,0.00024,15.11453]
[1779748337001,27.8,77088.37,28.8,0.24969,0.00024,15.13132]
[1779748337688,27.8,77088.37,28.8,0.24969,0.00024,15.13132]
[1779748337717,27.8,77088.37,28.8,0.24969,0.00024,15.13132]
[1779748337848,27.81,77089.16,28.8,0.24989,0.00024,15.13796]
[1779748342101,27.88,77095.07,28.8,0.25188,0.00024,15.20271]
[1779748342945,27.89,77098.11,28.8,0.25273,0.00024,15.23059]
[1779748343092,27.89,77098.11,28.8,0.25273,0.00024,15.23059]
[1779748343821,27.9,77104.16,28.8,0.2542,0.00024,15.27822]
[1779748343981,27.9,77104.16,28.8,0.2542,0.00024,15.27822]
[1779748347041,27.9,77102.37,28.8,0.2538,0.00024,15.26524]
[1779748347339,27.9,77102.37,28.8,0.2538,0.00024,15.26524]
[1779748347945,27.9,77096.56,28.8,0.25241,0.00024,15.22015]
[1779748347951,27.9,77096.56,28.8,0.25241,0.00024,15.22015]
[1779748348856,27.9,77094.81,28.8,0.252,0.00024,15.20669]
[1779748351166,27.9,77093.19,28.8,0.25163,0.00024,15.19451]
[1779748355626,27.91,77091.42,28.8,0.25118,0.00024,15.17593]
[1779748355691,27.91,77091.54,28.8,0.25122,0.00024,15.17744]
[1779748361371,27.91,77093.83,28.8,0.2518,0.00024,15.1963]
[1779748361742,27.91,77093.83,28.8,0.2518,0.00024,15.1963]
[1779748361750,27.91,77093.83,28.8,0.2518,0.00024,15.1963]
[1779748362339,27.92,77093.36,28.8,0.2517,0.00024,15.193]
[1779748364800,27.92,77090.75,28.8,0.25108,0.00024,15.17265]
[1779748370896,27.92,77087.31,28.8,0.25028,0.00024,15.14646]
[1779748370917,27.92,77086.76,28.8,0.25016,0.00024,15.14229]
[1779748371102,27.92,77086.76,28.8,0.25016,0.00024,15.14229]
[1779748371197,27.92,77089.16,28.8,0.25074,0.00024,15.16132]
[1779748372067,27.92,77089.16,28.8,0.25074,0.00024,15.16132]
[1779748373992,27.92,77094.63,28.8,0.25206,0.00024,15.20471]
[1779748374036,27.92,77094.63,28.8,0.25206,0.00024,15.20471]
[1779748374039,27.92,77094.63,28.8,0.25206,0.00024,15.20471]
[1779748374737,27.92,77094.63,28.8,0.25206,0.00024,15.20471]
[1779748374754,27.92,77089.57,28.8,0.25085,0.00024,15.16523]
[1779748375573,27.92,77089.57,28.8,0.25085,0.00024,15.16523]
[1779748375895,27.92,77089.57,28.8,0.25085,0.00024,15.16523]
[1779748375664,27.92,77074.16,28.8,0.24719,0.00024,15.04391]
[1779748377036,27.92,77072.19,28.8,0.24672,0.00024,15.02828]
[1779748380652,27.93,77074.21,28.8,0.24721,0.00024,15.04475]
[1779748380752,27.93,77074.21,28.8,0.24721,0.00024,15.04475]
[1779748380936,27.93,77074.51,28.8,0.2473,0.00024,15.04742]
[1779748381087,27.93,77075.08,28.8,0.24743,0.00024,15.05194]
[1779748383987,27.93,77077.39,28.8,0.248,0.00024,15.07076]
[1779748386919,27.93,77080.66,28.8,0.24879,0.00024,15.09708]
[1779748386919,27.93,77080.66,28.8,0.24879,0.00024,15.09708]
[1779748386951,27.93,77080.66,28.8,0.24879,0.00024,15.09708]
[1779748387098,27.93,77081.73,28.8,0.24905,0.00024,15.10575]
[1779748387292,27.93,77081.73,28.8,0.24905,0.00024,15.10575]
[1779748387319,27.93,77081.73,28.8,0.24905,0.00024,15.10575]
[1779748387829,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748387984,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388032,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388145,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388422,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388605,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388713,27.93,77067.95,28.8,0.2458,0.00024,14.99719]
[1779748388814,27.94,77040.49,28.8,0.23935,0.00023,14.77778]
[1779748389801,27.94,77049.4,28.8,0.24144,0.00023,14.84956]
[1779748390132,27.94,77049.4,28.8,0.24144,0.00023,14.84956]
[1779748390238,27.94,77049.4,28.8,0.24144,0.00023,14.84956]
[1779748390500,27.94,77049.4,28.8,0.24144,0.00023,14.84956]
[1779748391265,27.94,77052.4,28.8,0.24215,0.00023,14.87369]
[1779748392403,27.94,77049.95,28.8,0.24157,0.00023,14.85404]
[1779748392515,27.94,77049.95,28.8,0.24157,0.00023,14.85404]
[1779748397317,27.94,77050.26,28.8,0.24169,0.00023,14.85791]
[1779748397622,27.94,77050.26,28.8,0.24169,0.00023,14.85791]
[1779748397869,27.94,77050.26,28.8,0.24169,0.00023,14.85791]
[1779748397692,27.94,77050.05,28.8,0.24164,0.00023,14.85646]
[1779748398010,27.94,77050.05,28.8,0.24164,0.00023,14.85646]
[1779748398827,27.94,77050.05,28.8,0.24164,0.00023,14.85646]
[1779748398858,27.94,77060.69,28.8,0.24415,0.00024,14.94178]
[1779748399489,27.94,77060.69,28.8,0.24415,0.00024,14.94178]
[1779748400673,27.94,77062.91,28.8,0.24468,0.00024,14.95968]
[1779748400792,27.94,77062.91,28.8,0.24468,0.00024,14.95968]
[1779748400853,27.94,77062.25,28.8,0.24453,0.00024,14.95456]
[1779748401549,27.94,77062.25,28.8,0.24453,0.00024,14.95456]
[1779748401823,27.95,77053.09,28.8,0.24238,0.00023,14.88158]
[1779748404910,27.95,77050.42,28.8,0.24176,0.00023,14.86046]
[1779748405483,27.95,77049.38,28.8,0.24153,0.00023,14.85242]
[1779748405622,27.95,77049.38,28.8,0.24153,0.00023,14.85242]
[1779748405725,27.95,77044.35,28.8,0.24037,0.00023,14.81261]
[1779748406064,27.95,77044.35,28.8,0.24037,0.00023,14.81261]
[1779748407986,27.95,77039.98,28.8,0.23935,0.00023,14.77761]
[1779748409234,27.95,77040.4,28.8,0.23946,0.00023,14.78119]
[1779748412486,27.95,77040.09,28.8,0.23934,0.00023,14.77367]
[1779748412505,27.95,77040.31,28.8,0.2394,0.00023,14.77563]
[1779748413678,27.95,77040.31,28.8,0.2394,0.00023,14.77563]
[1779748413727,27.95,77040.31,28.8,0.2394,0.00023,14.77563]
[1779748413764,27.96,77042.0,28.8,0.23981,0.00023,14.78968]
[1779748414095,27.96,77042.0,28.8,0.23981,0.00023,14.78968]
[1779748414872,27.96,77033.87,28.8,0.23792,0.00023,14.72435]
[1779748416716,27.96,77033.24,28.8,0.23778,0.00023,14.71952]
[1779748423421,27.96,77031.37,28.8,0.2374,0.00023,14.70631]
[1779748426043,27.97,77034.18,28.8,0.23807,0.00023,14.72956]
[1779748426123,27.97,77034.18,28.8,0.23807,0.00023,14.72956]
[1779748426294,27.97,77034.18,28.8,0.23807,0.00023,14.72956]
[1779748426442,27.97,77038.77,28.8,0.23915,0.00023,14.76683]
[1779748431476,27.97,77043.0,28.8,0.24018,0.00023,14.80226]
[1779748436007,27.98,77043.53,28.8,0.24033,0.00023,14.80745]
[1779748438673,27.98,77047.83,28.8,0.24135,0.00023,14.84242]
[1779748438759,27.98,77047.83,28.8,0.24135,0.00023,14.84242]
[1779748438800,27.98,77047.83,28.8,0.24135,0.00023,14.84242]
[1779748438818,27.98,77047.83,28.8,0.24135,0.00023,14.84242]
[1779748438869,27.98,77044.75,28.8,0.24064,0.00023,14.81809]
[1779748439533,27.98,77035.57,28.8,0.2385,0.00023,14.74422]
[1779748443578,27.98,77037.05,28.8,0.23886,0.00023,14.75674]
[1779748444836,27.98,77037.05,28.8,0.23887,0.00023,14.75714]
[1779748445575,27.98,77045.82,28.8,0.24092,0.00023,14.82785]
[1779748446091,27.98,77045.82,28.8,0.24092,0.00023,14.82785]
[1779748448799,27.98,77044.9,28.8,0.24072,0.00023,14.82077]
[1779748448948,27.98,77044.9,28.8,0.24072,0.00023,14.82077]
[1779748449603,27.99,77045.61,28.8,0.24089,0.00023,14.82671]
[1779748451981,27.99,77055.62,28.8,0.24326,0.00024,14.90744]
[1779748455365,27.99,77057.35,28.8,0.24367,0.00024,14.92159]
[1779748455648,27.99,77057.91,28.8,0.24381,0.00024,14.92631]
[1779748460607,27.99,77059.83,28.8,0.24429,0.00024,14.94257]
[1779748465719,28.0,77059.52,28.8,0.24426,0.00024,14.94152]
[1779748469009,28.0,77059.89,28.8,0.24437,0.00024,14.94494]
[1779748471156,28.0,77055.36,28.8,0.24333,0.00023,14.90966]
[1779748475079,28.01,77056.38,28.8,0.24354,0.00024,14.91336]
[1779748475744,28.01,77056.38,28.8,0.24354,0.00024,14.91336]
[1779748475845,28.01,77056.38,28.8,0.24355,0.00024,14.91362]
[1779748480412,28.01,77056.25,28.8,0.24354,0.00024,14.91325]
[1779748480827,28.01,77058.78,28.8,0.24414,0.00024,14.93364]
[1779748481351,28.01,77058.78,28.8,0.24414,0.00024,14.93364]
[1779748486871,28.02,77060.26,28.8,0.24451,0.00024,14.94616]
[1779748488619,28.02,77060.6,28.8,0.2446,0.00024,14.94899]
[1779748488629,28.02,77060.6,28.8,0.2446,0.00024,14.94899]
[1779748488885,28.02,77061.77,28.8,0.24488,0.00024,14.95841]
[1779748490470,28.02,77062.28,28.8,0.245,0.00024,14.96268]
[1779748494595,28.02,77065.78,28.8,0.24585,0.00024,14.99123]
[1779748494628,28.02,77065.78,28.8,0.24585,0.00024,14.99123]
[1779748497515,28.02,77069.06,28.8,0.24665,0.00024,15.01777]
[1779748498626,28.02,77067.32,28.8,0.24624,0.00024,15.00417]
[1779748501103,28.03,77070.59,28.8,0.24703,0.00024,15.0306]
[1779748501799,28.03,77070.59,28.8,0.24703,0.00024,15.0306]
[1779748501976,28.03,77065.35,28.8,0.2458,0.00024,14.98929]
[1779748503356,28.03,77063.94,28.8,0.24547,0.00024,14.97829]
[1779748503635,28.03,77063.94,28.8,0.24547,0.00024,14.97829]
[1779748503990,28.03,77057.47,28.8,0.24395,0.00024,14.92702]
[1779748505746,28.03,77051.6,28.8,0.24258,0.00023,14.88041]
[1779748505758,28.03,77051.6,28.8,0.24258,0.00023,14.88041]
[1779748505841,28.03,77051.6,28.8,0.24258,0.00023,14.88041]
[1779748506167,28.03,77046.46,28.8,0.24138,0.00023,14.83956]
[1779748506668,28.03,77046.46,28.8,0.24138,0.00023,14.83956]
[1779748507278,28.03,77044.35,28.8,0.24089,0.00023,14.82281]
[1779748507435,28.03,77044.35,28.8,0.24089,0.00023,14.82281]
[1779748507483,28.03,77044.35,28.8,0.24089,0.00023,14.82281]
[1779748507552,28.03,77044.35,28.8,0.24089,0.00023,14.82281]
[1779748507594,28.03,77044.35,28.8,0.24089,0.00023,14.82281]
[1779748508022,28.03,77034.54,28.8,0.23861,0.00023,14.74405]
[1779748508085,28.03,77034.54,28.8,0.23861,0.00023,14.74405]
[1779748508751,28.03,77034.54,28.8,0.23861,0.00023,14.74405]
[1779748509028,28.03,77030.73,28.8,0.23773,0.00023,14.71346]
[1779748509489,28.03,77030.73,28.8,0.23773,0.00023,14.71346]
[1779748510035,28.03,77021.87,28.8,0.23568,0.00023,14.64212]
[1779748512146,28.03,77019.71,28.8,0.2352,0.00023,14.6253]
[1779748512545,28.03,77019.71,28.8,0.2352,0.00023,14.6253]
[1779748513265,28.03,77019.71,28.8,0.23522,0.00023,14.62565]
[1779748514749,28.03,77019.8,28.8,0.23524,0.00023,14.62638]
[1779748516591,28.04,77026.75,28.8,0.23686,0.00023,14.68326]
[1779748517088,28.04,77034.9,28.8,0.23877,0.00023,14.74951]
[1779748518276,28.04,77034.9,28.8,0.23877,0.00023,14.74951]
[1779748518347,28.04,77034.9,28.8,0.23877,0.00023,14.74951]
[1779748518396,28.04,77034.9,28.8,0.23877,0.00023,14.74951]
[1779748519422,28.04,77043.82,28.8,0.24085,0.00023,14.82148]
[1779748523815,28.04,77050.25,28.8,0.24237,0.00023,14.87336]
[1779748529846,28.04,77051.41,28.8,0.24265,0.00023,14.88284]
[1779748529884,28.04,77051.41,28.8,0.24265,0.00023,14.88284]
[1779748529892,28.04,77051.41,28.8,0.24265,0.00023,14.88284]
[1779748529900,28.04,77051.41,28.8,0.24265,0.00023,14.88284]
[1779748531187,28.04,77045.03,28.8,0.24111,0.00023,14.82656]
[1779748534063,28.04,77044.24,28.8,0.24093,0.00023,14.82041]
[1779748537496,28.05,77042.01,28.8,0.24044,0.00023,14.80339]
[1779748543524,28.05,77042.43,28.8,0.24056,0.00023,14.80767]
[1779748549312,28.05,77043.17,28.8,0.24076,0.00023,14.81445]
[1779748554478,28.06,77042.91,28.8,0.24071,0.00023,14.81281]
[1779748560390,28.06,77043.18,28.8,0.2408,0.00023,14.81572]
[1779748565427,28.06,77042.93,28.8,0.24075,0.00023,14.81423]
[1779748569692,28.06,77042.95,28.8,0.24077,0.00023,14.8147]
[1779748569746,28.06,77042.95,28.8,0.24077,0.00023,14.8147]
[1779748569811,28.06,77042.95,28.8,0.24077,0.00023,14.8147]
[1779748570680,28.06,77042.62,28.8,0.2407,0.00023,14.81226]
[1779748570813,28.06,77042.62,28.8,0.2407,0.00023,14.81226]
[1779748571091,28.06,77042.62,28.8,0.2407,0.00023,14.81226]
[1779748571033,28.06,77009.56,28.8,0.23306,0.00023,14.54585]
[1779748571921,28.06,76998.67,28.8,0.23058,0.00023,14.45728]
[1779748572651,28.06,76998.67,28.8,0.23058,0.00023,14.45728]
[1779748575406,28.07,76996.58,28.8,0.23012,0.00023,14.44068]
[1779748575419,28.07,76996.58,28.8,0.23012,0.00023,14.44068]
[1779748575867,28.07,76996.58,28.8,0.23012,0.00023,14.44068]
[1779748575894,28.07,76996.52,28.8,0.23013,0.00023,14.44095]
[1779748576823,28.07,77007.17,28.8,0.23257,0.00023,14.52825]
[1779748580644,28.07,76998.97,28.8,0.23073,0.00023,14.46266]
[1779748581408,28.07,76998.97,28.8,0.23073,0.00023,14.46266]
[1779748586524,28.1,76997.94,28.8,0.23066,0.00023,14.46009]
[1779748586562,28.1,76997.94,28.8,0.23066,0.00023,14.46009]
[1779748586582,28.1,76997.94,28.8,0.23066,0.00023,14.46009]
[1779748586614,28.1,76997.94,28.8,0.23066,0.00023,14.46009]
[1779748587074,28.1,76997.94,28.8,0.23066,0.00023,14.46009]
[1779748587656,28.1,76988.77,28.8,0.22859,0.00023,14.38533]
[1779748588209,28.1,76988.77,28.8,0.22859,0.00023,14.38533]
[1779748593019,28.14,76984.87,28.8,0.22803,0.00023,14.36127]
[1779748593033,28.14,76984.87,28.8,0.22803,0.00023,14.36127]
[1779748593076,28.14,76984.87,28.8,0.22803,0.00023,14.36127]
[1779748594504,28.17,76979.64,28.8,0.2271,0.00023,14.3272]
[1779748595465,28.17,76979.59,28.8,0.22709,0.00023,14.32679]
[1779748595559,28.17,76979.59,28.8,0.22709,0.00023,14.32679]
[1779748596887,28.21,76979.51,28.8,0.22734,0.00023,14.3357]
[1779748598451,28.24,76984.06,28.8,0.22862,0.00023,14.3819]
[1779748598942,28.24,76984.06,28.8,0.22862,0.00023,14.3819]
[1779748600578,28.26,76983.92,28.8,0.22881,0.00023,14.38856]
[1779748602999,28.28,76984.4,28.8,0.22903,0.00023,14.39659]
[1779748603092,28.28,76984.4,28.8,0.22903,0.00023,14.39659]
[1779748603710,28.28,76991.65,28.8,0.23068,0.00023,14.45584]
[1779748607283,28.28,76991.02,28.8,0.23056,0.00023,14.45166]
[1779748608129,28.28,76991.02,28.8,0.23056,0.00023,14.45166]
[1779748608492,28.28,76992.8,28.8,0.23097,0.00023,14.46638]
[1779748611312,28.3,77002.15,28.8,0.23319,0.00023,14.54534]
[1779748613484,28.3,77002.21,28.8,0.23322,0.00023,14.54641]
[1779748613514,28.3,77002.21,28.8,0.23322,0.00023,14.54641]
[1779748613773,28.3,77002.21,28.8,0.23322,0.00023,14.54641]
[1779748613850,28.3,77002.21,28.8,0.23322,0.00023,14.54641]
[1779748613857,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614538,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614605,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614713,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614750,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614771,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614854,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614880,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748614999,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748615106,28.3,77003.29,28.8,0.23348,0.00023,14.55543]
[1779748615066,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615269,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615275,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615471,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615727,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615745,28.3,77021.17,28.8,0.23758,0.00023,14.69936]
[1779748615829,28.3,77030.31,28.8,0.23969,0.00023,14.77255]
[1779748617412,28.3,77030.15,28.8,0.23966,0.00023,14.77148]
[1779748620619,28.3,77031.79,28.8,0.24005,0.00023,14.7848]
[1779748620818,28.3,77031.79,28.8,0.24005,0.00023,14.7848]
[1779748621063,28.3,77038.67,28.8,0.24165,0.00023,14.83959]
[1779748622097,28.3,77038.67,28.8,0.24165,0.00023,14.83959]
[1779748622103,28.31,77043.77,28.8,0.24284,0.00023,14.88016]
[1779748624152,28.31,77039.7,28.8,0.24189,0.00023,14.848]
[1779748629996,28.31,77042.94,28.8,0.24267,0.00023,14.87428]
[1779748634799,28.31,77041.75,28.8,0.24241,0.00023,14.86542]
[1779748634857,28.31,77041.75,28.8,0.24241,0.00023,14.86542]
[1779748635133,28.31,77041.75,28.8,0.24241,0.00023,14.86542]
[1779748636010,28.31,77041.25,28.8,0.24229,0.00023,14.86158]
[1779748636112,28.31,77028.33,28.8,0.23931,0.00023,14.75908]
[1779748637700,28.31,77024.46,28.8,0.23842,0.00023,14.72837]
[1779748639700,28.31,77024.84,28.8,0.23851,0.00023,14.73173]
[1779748645018,28.32,77024.11,28.8,0.23838,0.00023,14.72695]
[1779748646392,28.32,77025.71,28.8,0.23875,0.00023,14.73988]
[1779748646416,28.32,77025.71,28.8,0.23875,0.00023,14.73988]
[1779748646784,28.32,77025.71,28.8,0.23875,0.00023,14.73988]
[1779748648847,28.32,77034.65,28.8,0.24082,0.00023,14.81123]
[1779748648870,28.32,77034.65,28.8,0.24082,0.00023,14.81123]
[1779748650968,28.32,77033.6,28.8,0.24058,0.00023,14.80308]
[1779748651453,28.32,77033.07,28.8,0.24041,0.00023,14.7934]
[1779748653775,28.32,77034.28,28.8,0.24069,0.00023,14.8032]
[1779748653790,28.32,77034.28,28.8,0.24069,0.00023,14.8032]
[1779748657843,28.32,77038.73,28.8,0.24173,0.00023,14.83873]
[1779748657892,28.32,77038.73,28.8,0.24173,0.00023,14.83873]
[1779748658138,28.32,77055.92,28.8,0.24574,0.00023,14.97423]
[1779748658487,28.32,77055.92,28.8,0.24574,0.00023,14.97423]
[1779748658509,28.32,77055.92,28.8,0.24574,0.00023,14.97423]
[1779748658548,28.32,77055.92,28.8,0.24574,0.00023,14.97423]
[1779748659062,28.32,77055.92,28.8,0.24574,0.00023,14.97423]
[1779748659125,28.32,77072.53,28.8,0.24964,0.00024,15.10401]
[1779748659223,28.32,77072.53,28.8,0.24964,0.00024,15.10401]
[1779748660138,28.32,77072.53,28.8,0.24964,0.00024,15.10401]
[1779748660132,28.32,77072.83,28.8,0.24971,0.00024,15.10624]
[1779748661649,28.32,77072.58,28.8,0.24964,0.00024,15.10419]
[1779748661947,28.32,77072.58,28.8,0.24964,0.00024,15.10419]
[1779748662027,28.32,77072.58,28.8,0.24964,0.00024,15.10419]
[1779748662146,28.32,77066.09,28.8,0.24811,0.00023,15.05355]
[1779748663776,28.32,77063.49,28.8,0.2475,0.00023,15.03321]
[1779748666598,28.32,77064.47,28.8,0.24773,0.00023,15.04076]
[1779748667181,28.32,77064.79,28.8,0.2478,0.00023,15.04328]
[1779748673223,28.32,77065.25,28.8,0.24792,0.00023,15.04702]
[1779748677070,28.32,77065.4,28.8,0.24795,0.00023,15.04826]
[1779748677131,28.32,77065.4,28.8,0.24795,0.00023,15.04828]
[1779748677453,28.32,77065.4,28.8,0.24795,0.00023,15.04828]
[1779748678094,28.32,77063.5,28.8,0.24751,0.00023,15.03341]
[1779748679115,28.32,77056.6,28.8,0.24589,0.00023,14.97944]
[1779748684300,28.32,77055.43,28.8,0.24562,0.00023,14.9704]
[1779748688166,28.32,77056.35,28.8,0.24584,0.00023,14.97768]
[1779748688175,28.32,77056.35,28.8,0.24584,0.00023,14.97768]
[1779748693866,28.32,77056.95,28.8,0.24597,0.00023,14.98206]
[1779748700621,28.32,77056.7,28.8,0.2459,0.00023,14.97966]
[1779748702064,28.32,77056.36,28.8,0.24582,0.00023,14.97692]
[1779748702145,28.32,77059.26,28.8,0.24649,0.00023,14.99948]
[1779748702967,28.32,77059.26,28.8,0.24649,0.00023,14.99948]
[1779748702979,28.32,77059.26,28.8,0.24649,0.00023,14.99948]
[1779748703025,28.32,77064.4,28.8,0.24769,0.00023,15.03962]
[1779748703421,28.32,77064.4,28.8,0.24769,0.00023,15.03962]
[1779748703563,28.32,77064.4,28.8,0.24769,0.00023,15.03962]
[1779748704273,28.32,77066.26,28.8,0.24813,0.00024,15.05414]
[1779748708275,28.32,77071.39,28.8,0.24934,0.00024,15.09432]
[1779748709022,28.32,77071.39,28.8,0.24934,0.00024,15.09432]
[1779748709069,28.32,77071.39,28.8,0.24934,0.00024,15.09432]
[1779748714568,28.32,77070.86,28.8,0.24917,0.00024,15.08489]
[1779748714573,28.32,77070.86,28.8,0.24917,0.00024,15.08489]
[1779748714717,28.32,77070.86,28.8,0.24917,0.00024,15.08489]
[1779748718770,28.32,77074.81,28.8,0.25011,0.00024,15.11576]
[1779748718822,28.32,77074.81,28.8,0.25011,0.00024,15.11576]
[1779748720263,28.32,77081.23,28.8,0.25163,0.00024,15.16549]
[1779748720514,28.32,77081.23,28.8,0.25163,0.00024,15.16549]
[1779748720961,28.32,77081.23,28.8,0.25163,0.00024,15.16549]
[1779748721997,28.32,77083.63,28.8,0.25219,0.00024,15.18397]
[1779748722001,28.32,77083.63,28.8,0.25219,0.00024,15.18397]
[1779748722126,28.32,77083.63,28.8,0.25219,0.00024,15.18397]
[1779748722186,28.32,77084.46,28.8,0.25239,0.00024,15.19028]
[1779748723097,28.32,77084.46,28.8,0.25239,0.00024,15.19028]
[1779748723108,28.32,77084.46,28.8,0.25239,0.00024,15.19028]
[1779748723190,28.32,77084.46,28.8,0.25239,0.00024,15.19028]
[1779748724672,28.32,77088.35,28.8,0.25331,0.00024,15.22027]
[1779748724967,28.32,77088.34,28.8,0.25331,0.00024,15.22016]
[1779748730023,28.32,77086.71,28.8,0.25292,0.00024,15.20752]
[1779748731299,28.32,77098.62,28.8,0.25574,0.00024,15.29882]
[1779748737637,28.32,77098.26,28.8,0.25564,0.00024,15.29555]
[1779748737655,28.32,77098.26,28.8,0.25564,0.00024,15.29555]
[1779748738682,28.31,77088.92,28.8,0.25341,0.00024,15.22356]
[1779748743772,28.31,77089.91,28.8,0.25363,0.00024,15.23079]
[1779748744977,28.31,77089.49,28.8,0.25353,0.00024,15.22745]
[1779748746738,28.31,77095.63,28.8,0.25498,0.00024,15.27431]
[1779748747983,28.31,77095.63,28.8,0.25498,0.00024,15.27431]
[1779748748306,28.31,77097.71,28.8,0.25547,0.00024,15.28993]
[1779748748516,28.31,77097.71,28.8,0.25547,0.00024,15.28993]
[1779748748753,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748749547,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748749576,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748749796,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748750142,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748750210,28.31,77104.37,28.8,0.25706,0.00024,15.34086]
[1779748751282,28.31,77105.58,28.8,0.25734,0.00024,15.34988]
[1779748751299,28.31,77106.24,28.8,0.2575,0.00024,15.35481]
[1779748752206,28.31,77106.24,28.8,0.2575,0.00024,15.35481]
[1779748752216,28.31,77106.24,28.8,0.2575,0.00024,15.35481]
[1779748753174,28.31,77108.76,28.8,0.2581,0.00024,15.37389]
[1779748755684,28.31,77110.2,28.8,0.25843,0.00024,15.38461]
[1779748757022,28.31,77110.28,28.8,0.25845,0.00024,15.38509]
[1779748757827,28.3,77109.99,28.8,0.25837,0.00024,15.38264]
[1779748760092,28.3,77109.85,28.8,0.25833,0.00024,15.38146]
[1779748761945,28.3,77110.18,28.8,0.25841,0.00024,15.38373]
[1779748761997,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762454,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762490,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762514,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762530,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762621,28.3,77112.16,28.8,0.25887,0.00024,15.39854]
[1779748762877,28.3,77107.19,28.8,0.25768,0.00024,15.36072]
[1779748764778,28.3,77102.14,28.8,0.25646,0.00024,15.32185]
[1779748767067,28.3,77111.15,28.8,0.25861,0.00024,15.39026]
[1779748770939,28.3,77110.81,28.8,0.25852,0.00024,15.38737]
[1779748774511,28.3,77110.7,28.8,0.25842,0.00024,15.38048]
[1779748780540,28.29,77112.82,28.8,0.2589,0.00024,15.39565]
[1779748786862,28.29,77111.82,28.8,0.25864,0.00024,15.38734]
[1779748788921,28.29,77113.1,28.8,0.25893,0.00024,15.39663]
[1779748790438,28.29,77116.5,28.8,0.25974,0.00024,15.42214]
[1779748791072,28.29,77117.26,28.8,0.25992,0.00024,15.42784]
[1779748796107,28.28,77112.38,28.8,0.25874,0.00024,15.39048]
[1779748801142,28.28,77112.56,28.8,0.25877,0.00024,15.39171]
[1779748806190,28.28,77107.38,28.8,0.25753,0.00024,15.35211]
[1779748812220,28.28,77104.26,28.8,0.25678,0.00024,15.32846]
[1779748814878,28.28,77103.99,28.8,0.25672,0.00024,15.32643]
[1779748815206,28.28,77103.99,28.8,0.25672,0.00024,15.32643]
[1779748815290,28.28,77095.96,28.8,0.2548,0.00024,15.26492]
[1779748815781,28.28,77095.96,28.8,0.2548,0.00024,15.26492]
[1779748817195,28.28,77092.33,28.8,0.25393,0.00024,15.23673]
[1779748820562,28.28,77090.98,28.8,0.25357,0.00024,15.22539]
[1779748821283,28.28,77091.06,28.8,0.25359,0.00024,15.22578]
[1779748826318,28.27,77093.71,28.8,0.25418,0.00024,15.24497]
[1779748831353,28.27,77098.58,28.8,0.25525,0.00024,15.27559]
[1779748836388,28.26,77101.66,28.8,0.25594,0.00024,15.29775]
[1779748838568,28.26,77101.43,28.8,0.25587,0.00024,15.29569]
[1779748845451,28.25,77100.73,28.8,0.25563,0.00024,15.28804]
[1779748850486,28.24,77100.58,28.8,0.25555,0.00024,15.28553]
[1779748855620,28.24,77100.35,28.8,0.25548,0.00024,15.28322]
[1779748861964,28.23,77100.69,28.8,0.25549,0.00024,15.28372]
[1779748865195,28.23,77100.66,28.8,0.25545,0.00024,15.28245]
[1779748869338,28.23,77104.06,28.8,0.25624,0.00024,15.30773]
[1779748871327,28.22,77103.94,28.8,0.25619,0.00024,15.30625]
[1779748872228,28.22,77103.42,28.8,0.25605,0.00024,15.3017]
[1779748873341,28.22,77104.52,28.8,0.25631,0.00024,15.30992]
[1779748878450,28.21,77108.65,28.8,0.25726,0.00024,15.34017]
[1779748879673,28.21,77110.53,28.8,0.2577,0.00024,15.35425]
[1779748880770,28.21,77113.41,28.8,0.25838,0.00024,15.37593]
[1779748882005,28.21,77115.3,28.8,0.25883,0.00024,15.39009]
[1779748883456,28.21,77123.25,28.8,0.26073,0.00024,15.44995]
[1779748885686,28.21,77124.48,28.8,0.26101,0.00024,15.45864]
[1779748888560,28.2,77125.47,28.8,0.26121,0.00024,15.46483]
[1779748888753,28.2,77126.69,28.8,0.2615,0.00024,15.47407]
[1779748889929,28.2,77126.69,28.8,0.2615,0.00024,15.47407]
[1779748890937,28.2,77128.44,28.8,0.26192,0.00024,15.48708]
[1779748892149,28.2,77133.0,28.8,0.26302,0.00024,15.52126]
[1779748892167,28.2,77133.0,28.8,0.26302,0.00024,15.52126]
[1779748892446,28.2,77133.0,28.8,0.26302,0.00024,15.52126]
[1779748892510,28.2,77131.8,28.8,0.26266,0.00024,15.50618]
[1779748892849,28.2,77131.8,28.8,0.26266,0.00024,15.50618]
[1779748893179,28.2,77131.8,28.8,0.26266,0.00024,15.50618]
[1779748893219,28.2,77131.8,28.8,0.26266,0.00024,15.50618]
[1779748893931,28.19,77132.75,28.8,0.26288,0.00024,15.51308]
[1779748893937,28.19,77132.75,28.8,0.26288,0.00024,15.51308]
[1779748895021,28.19,77134.78,28.8,0.26337,0.00024,15.52838]
[1779748896821,28.19,77134.66,28.8,0.26332,0.00024,15.52691]
[1779748898943,28.19,77136.52,28.8,0.26376,0.00024,15.54035]
[1779748899308,28.19,77136.52,28.8,0.26376,0.00024,15.54035]
[1779748901107,28.19,77132.03,28.8,0.26265,0.00024,15.50595]
[1779748901203,28.19,77132.03,28.8,0.26265,0.00024,15.50595]
[1779748901306,28.19,77132.03,28.8,0.26265,0.00024,15.50595]
[1779748901426,28.19,77132.03,28.8,0.26265,0.00024,15.50595]
[1779748901651,28.18,77131.92,28.8,0.2626,0.00024,15.50459]
[1779748902292,28.18,77125.46,28.8,0.26103,0.00024,15.4555]
[1779748904922,28.18,77122.27,28.8,0.26025,0.00024,15.43109]
[1779748905066,28.18,77122.27,28.8,0.26025,0.00024,15.43109]
[1779748905287,28.18,77122.27,28.8,0.26025,0.00024,15.43109]
[1779748905431,28.18,77123.19,28.8,0.26046,0.00024,15.43767]
[1779748907214,28.18,77117.64,28.8,0.25911,0.00024,15.39544]
[1779748909275,28.18,77115.46,28.8,0.25858,0.00024,15.37847]
[1779748914348,28.18,77114.33,28.8,0.25828,0.00024,15.36905]
[1779748914533,28.18,77114.31,28.8,0.25826,0.00024,15.36858]
[1779748914564,28.18,77114.31,28.8,0.25826,0.00024,15.36858]
[1779748914595,28.18,77114.31,28.8,0.25826,0.00024,15.36858]
[1779748914816,28.18,77114.31,28.8,0.25826,0.00024,15.36858]
[1779748916718,28.17,77103.55,28.8,0.25566,0.00024,15.28569]
[1779748918637,28.17,77102.87,28.8,0.25549,0.00024,15.28011]
[1779748919541,28.17,77102.37,28.8,0.25537,0.00024,15.27627]
[1779748925011,28.17,77103.92,28.8,0.25572,0.00024,15.28768]
[1779748928615,28.17,77102.81,28.8,0.25545,0.00024,15.27892]
[1779748930602,28.17,77093.91,28.8,0.25331,0.00024,15.20984]
[1779748936669,28.17,77095.05,28.8,0.25356,0.00024,15.21817]
[1779748945156,28.16,77099.28,28.8,0.25454,0.00024,15.24976]
[1779748950191,28.16,77098.53,28.8,0.25434,0.00024,15.24327]
[1779748951182,28.16,77098.53,28.8,0.25434,0.00024,15.24327]
[1779748951372,28.16,77098.53,28.8,0.25434,0.00024,15.24327]
[1779748952205,28.16,77088.74,28.8,0.25194,0.00024,15.16168]
[1779748954531,28.16,77088.44,28.8,0.25186,0.00024,15.15929]
[1779748960480,28.16,77088.56,28.8,0.25189,0.00024,15.16004]
[1779748962116,28.16,77088.4,28.8,0.25185,0.00024,15.15872]
[1779748962128,28.16,77088.4,28.8,0.25185,0.00024,15.15872]
[1779748962278,28.16,77088.4,28.8,0.25185,0.00024,15.15872]
[1779748962481,28.16,77083.44,28.8,0.25066,0.00024,15.12007]
[1779748963283,28.16,77074.79,28.8,0.2486,0.00024,15.05232]
[1779748964290,28.15,77085.23,28.8,0.25108,0.00024,15.1338]
[1779748964617,28.15,77085.23,28.8,0.25108,0.00024,15.1338]
[1779748966384,28.15,77085.79,28.8,0.25121,0.00024,15.138]
[1779748969292,28.15,77085.88,28.8,0.25122,0.00024,15.13819]
[1779748969393,28.15,77085.88,28.8,0.25121,0.00024,15.13803]
[1779748975366,28.15,77090.2,28.8,0.25221,0.00024,15.17061]
[1779748980402,28.14,77090.35,28.8,0.25221,0.00024,15.17073]
[1779748981379,28.14,77090.35,28.8,0.25221,0.00024,15.17073]
[1779748981409,28.14,77090.45,28.8,0.25223,0.00024,15.17131]
[1779748986465,28.14,77090.31,28.8,0.25219,0.00024,15.17004]
[1779748987049,28.14,77087.97,28.8,0.25161,0.00024,15.15109]
[1779748987140,28.14,77087.97,28.8,0.25161,0.00024,15.15109]
[1779748987454,28.14,77083.76,28.8,0.2506,0.00024,15.11812]
[1779748992489,28.14,77082.4,28.8,0.25027,0.00024,15.10716]
[1779748993743,28.14,77083.43,28.8,0.25051,0.00024,15.11515]
[1779748996202,28.14,77083.37,28.8,0.25048,0.00024,15.11434]
[1779748996208,28.14,77083.37,28.8,0.25048,0.00024,15.11434]
[1779748996528,28.14,77083.37,28.8,0.25048,0.00024,15.11434]
[1779749000392,28.13,77081.98,28.8,0.25014,0.00024,15.10317]
[1779749000397,28.13,77081.98,28.8,0.25014,0.00024,15.10317]
[1779749000480,28.13,77081.98,28.8,0.25014,0.00024,15.10311]
[1779749003651,28.13,77081.38,28.8,0.24999,0.00024,15.09812]
[1779749005102,28.13,77082.64,28.8,0.25028,0.00024,15.10782]
[1779749005148,28.13,77082.64,28.8,0.25028,0.00024,15.10782]
[1779749005485,28.13,77082.64,28.8,0.25028,0.00024,15.10782]
[1779749005492,28.13,77086.55,28.8,0.2512,0.00024,15.13797]
[1779749006599,28.13,77093.9,28.8,0.25296,0.00024,15.19505]
[1779749011810,28.13,77093.72,28.8,0.2529,0.00024,15.19318]
[1779749020697,28.12,77096.42,28.8,0.25346,0.00024,15.20766]
[1779749025732,28.12,77095.69,28.8,0.25327,0.00024,15.20148]
[1779749031158,28.12,77095.69,28.8,0.25327,0.00024,15.20148]
[1779749031643,28.12,77096.13,28.8,0.25336,0.00024,15.20431]
[1779749037172,28.12,77096.49,28.8,0.25344,0.00024,15.20703]
[1779749040569,28.12,77097.55,28.8,0.25369,0.00024,15.21507]
[1779749040612,28.12,77097.55,28.8,0.25369,0.00024,15.21507]
[1779749041601,28.12,77097.39,28.8,0.25365,0.00024,15.21364]
[1779749042766,28.12,77103.69,28.8,0.25516,0.00024,15.26233]
[1779749048065,28.12,77103.78,28.8,0.25517,0.00024,15.26274]
[1779749052437,28.12,77103.8,28.8,0.25516,0.00024,15.26258]
[1779749053093,28.12,77103.76,28.8,0.25515,0.00024,15.26221]
[1779749058270,28.11,77104.92,28.8,0.25542,0.00024,15.27091]
[1779749059125,28.11,77104.23,28.8,0.25525,0.00024,15.26545]
[1779749065008,28.11,77104.46,28.8,0.2553,0.00024,15.26682]
[1779749067173,28.11,77104.55,28.8,0.25531,0.00024,15.26744]
[1779749072409,28.11,77108.18,28.8,0.25613,0.00024,15.28962]
[1779749074997,28.11,77110.11,28.8,0.25658,0.00024,15.30423]
[1779749075623,28.11,77110.11,28.8,0.25658,0.00024,15.30423]
[1779749075662,28.11,77106.76,28.8,0.25577,0.00024,15.27828]
[1779749075686,28.11,77106.76,28.8,0.25577,0.00024,15.27828]
[1779749075696,28.11,77106.76,28.8,0.25577,0.00024,15.27828]
[1779749076592,28.11,77106.76,28.8,0.25577,0.00024,15.27828]
[1779749076546,28.11,77111.83,28.8,0.25699,0.00024,15.31721]
[1779749077309,28.11,77111.83,28.8,0.25699,0.00024,15.31721]
[1779749077327,28.11,77111.83,28.8,0.25699,0.00024,15.31721]
[1779749078546,28.11,77112.82,28.8,0.25723,0.00024,15.32472]
[1779749078582,28.11,77112.82,28.8,0.25723,0.00024,15.32472]
[1779749078746,28.11,77116.59,28.8,0.25813,0.00024,15.35351]
[1779749081618,28.11,77120.94,28.8,0.25918,0.00024,15.38664]
[1779749082097,28.11,77120.94,28.8,0.25917,0.00024,15.38633]
[1779749083326,28.11,77121.32,28.8,0.25926,0.00024,15.38923]
[1779749083952,28.1,77120.94,28.8,0.25916,0.00024,15.38602]
[1779749085974,28.1,77122.49,28.8,0.25953,0.00024,15.3977]
[1779749089322,28.1,77122.35,28.8,0.25949,0.00024,15.3963]
[1779749089527,28.1,77122.31,28.8,0.25946,0.00024,15.39549]
[1779749092380,28.1,77117.81,28.8,0.25836,0.00024,15.36071]
[1779749092460,28.1,77118.39,28.8,0.25849,0.00024,15.365]
[1779749098240,28.09,77121.47,28.8,0.25921,0.00024,15.38773]
[1779749101374,28.09,77121.41,28.8,0.25919,0.00024,15.38692]
[1779749101476,28.09,77121.48,28.8,0.25919,0.00024,15.38709]
[1779749106198,28.09,77116.75,28.8,0.25803,0.00024,15.3503]
[1779749106230,28.09,77116.75,28.8,0.25803,0.00024,15.3503]
[1779749106242,28.09,77116.75,28.8,0.25803,0.00024,15.3503]
[1779749107672,28.09,77112.92,28.8,0.25709,0.00024,15.32053]
[1779749111591,28.08,77111.78,28.8,0.2568,0.00024,15.31118]
[1779749113798,28.08,77111.25,28.8,0.25665,0.00024,15.30669]
[1779749119107,28.08,77112.78,28.8,0.257,0.00024,15.31778]
[1779749119868,28.08,77112.78,28.8,0.257,0.00024,15.31778]
[1779749122094,28.08,77112.78,28.8,0.25699,0.00024,15.3175]
[1779749128592,28.08,77113.25,28.8,0.25708,0.00024,15.3203]
[1779749134374,28.07,77112.02,28.8,0.2567,0.00024,15.30446]
[1779749137595,28.07,77113.0,28.8,0.25693,0.00024,15.3117]
[1779749137649,28.07,77127.97,28.8,0.26056,0.00024,15.42625]
[1779749140204,28.07,77130.9,29.0,0.26126,0.00024,15.4481]
[1779749144476,28.06,77129.4,29.0,0.26086,0.00024,15.43582]
[1779749149596,28.06,77129.39,29.0,0.26082,0.00024,15.43451]
[1779749150532,28.06,77129.39,29.0,0.26082,0.00024,15.43451]
[1779749150603,28.06,77130.36,29.0,0.26105,0.00024,15.4417]
[1779749150766,28.06,77130.36,29.0,0.26105,0.00024,15.4417]
[1779749151330,28.06,77130.36,29.0,0.26105,0.00024,15.4417]
[1779749154100,28.06,77132.97,29.0,0.26167,0.00024,15.46098]
[1779749154808,28.05,77134.5,29.0,0.26203,0.00024,15.4724]
[1779749156143,28.05,77135.57,29.0,0.26229,0.00024,15.48037]
[1779749156167,28.05,77135.57,29.0,0.26229,0.00024,15.48037]
[1779749156705,28.05,77141.92,29.0,0.26384,0.00025,15.5283]
[1779749157348,28.05,77141.92,29.0,0.26384,0.00025,15.5283]
[1779749157349,28.05,77141.92,29.0,0.26384,0.00025,15.5283]
[1779749159383,28.05,77140.2,29.0,0.2634,0.00024,15.51488]
[1779749161777,28.05,77140.97,29.0,0.26358,0.00025,15.52031]
[1779749161846,28.05,77141.34,29.0,0.26366,0.00025,15.5229]
[1779749162940,28.05,77136.91,29.0,0.26257,0.00024,15.48908]
[1779749167337,28.04,77136.55,29.0,0.26245,0.00024,15.48542]
[1779749167736,28.04,77136.52,29.0,0.26244,0.00024,15.48496]
[1779749172771,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749172791,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749172807,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749172844,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749172861,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749173922,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749174304,28.04,77136.8,29.0,0.26246,0.00024,15.4858]
[1779749174383,28.04,77129.16,29.0,0.26059,0.00024,15.42733]
[1779749174880,28.04,77129.16,29.0,0.26059,0.00024,15.42733]
[1779749175028,28.04,77129.16,29.0,0.26059,0.00024,15.42733]
[1779749180094,28.03,77126.34,29.0,0.25986,0.00024,15.40459]
[1779749184460,28.03,77128.06,29.0,0.26024,0.00024,15.41673]
[1779749190897,28.02,77128.33,29.0,0.26024,0.00024,15.41667]
[1779749194513,28.01,77128.57,29.0,0.26023,0.00024,15.41247]
[1779749199961,28.01,77128.92,29.0,0.26026,0.00024,15.41362]
[1779749204995,28.0,77128.57,29.0,0.26015,0.00024,15.40995]
[1779749210031,28.0,77128.55,29.0,0.26011,0.00024,15.40881]
[1779749215066,28.0,77127.96,29.0,0.25993,0.00024,15.40332]
[1779749223123,27.99,77128.25,29.0,0.25995,0.00024,15.404]
[1779749228211,27.99,77128.24,29.0,0.25994,0.00024,15.40353]
[1779749228293,27.99,77128.24,29.0,0.25994,0.00024,15.40353]
[1779749230921,27.98,77134.23,29.0,0.26137,0.00024,15.44828]
[1779749233016,27.98,77139.74,29.0,0.2627,0.00025,15.48975]
[1779749233017,27.98,77139.74,29.0,0.2627,0.00025,15.48975]
[1779749238052,27.97,77142.79,29.0,0.2634,0.00025,15.51151]
[1779749239298,27.97,77142.48,29.0,0.26332,0.00025,15.50886]
[1779749239492,27.97,77143.18,29.0,0.26347,0.00025,15.51365]
[1779749240432,27.97,77149.88,29.0,0.26512,0.00025,15.56437]
[1779749244073,27.97,77149.22,29.0,0.26493,0.00025,15.55853]
[1779749249103,27.96,77150.52,29.0,0.2652,0.00025,15.56697]
[1779749249170,27.96,77150.52,29.0,0.2652,0.00025,15.56697]
[1779749251827,27.96,77150.15,29.0,0.2651,0.00025,15.56364]
[1779749255861,27.95,77152.03,29.0,0.26545,0.00025,15.57078]
[1779749258338,27.95,77151.52,29.0,0.26533,0.00025,15.56693]
[1779749258782,27.95,77151.67,29.0,0.26534,0.00025,15.56728]
[1779749261801,27.95,77151.77,29.0,0.26535,0.00025,15.56772]
[1779749262396,27.94,77152.02,29.0,0.26539,0.00025,15.56898]
[1779749262868,27.94,77152.02,29.0,0.26539,0.00025,15.56898]
[1779749263076,27.94,77152.02,29.0,0.26539,0.00025,15.56898]
[1779749268380,27.94,77151.19,29.0,0.26517,0.00025,15.56218]
[1779749273473,27.93,77150.82,29.0,0.26499,0.00025,15.55682]
[1779749278146,27.93,77150.39,29.0,0.26485,0.00025,15.55255]
[1779749282509,27.92,77150.78,29.0,0.26491,0.00025,15.55443]
[1779749282777,27.92,77149.64,29.0,0.26462,0.00025,15.54553]
[1779749283041,27.92,77149.64,29.0,0.26462,0.00025,15.54553]
[1779749283544,27.92,77146.3,29.0,0.26379,0.00025,15.51993]
[1779749284838,27.92,77146.3,29.0,0.26379,0.00025,15.51993]
[1779749285809,27.92,77146.19,29.0,0.26376,0.00025,15.51886]
[1779749288182,27.91,77145.99,29.0,0.26368,0.00025,15.51664]
[1779749290593,27.91,77146.12,29.0,0.26369,0.00025,15.51686]
[1779749292685,27.91,77146.16,29.0,0.26369,0.00025,15.51691]
[1779749292691,27.91,77146.16,29.0,0.26369,0.00025,15.51691]
[1779749292755,27.91,77146.16,29.0,0.26369,0.00025,15.51691]
[1779749293224,27.91,77145.96,29.0,0.26363,0.00025,15.51513]
[1779749293338,27.91,77145.96,29.0,0.26363,0.00025,15.51513]
[1779749293357,27.91,77145.96,29.0,0.26363,0.00025,15.51513]
[1779749293614,27.91,77131.34,29.0,0.26003,0.00024,15.40321]
[1779749298649,27.91,77133.23,29.0,0.26047,0.00025,15.41697]
[1779749303703,27.9,77133.65,29.0,0.26056,0.00025,15.41957]
[1779749303804,27.9,77133.65,29.0,0.26055,0.00025,15.41941]
[1779749305977,27.9,77133.6,29.0,0.26053,0.00025,15.41886]
[1779749309374,27.9,77132.3,29.0,0.26019,0.00024,15.40819]
[1779749309431,27.9,77132.3,29.0,0.26019,0.00024,15.40819]
[1779749309587,27.9,77132.3,29.0,0.26019,0.00024,15.40819]
[1779749310229,27.9,77129.01,29.0,0.25938,0.00024,15.38274]
[1779749315470,27.89,77127.02,29.0,0.25881,0.00024,15.36111]
[1779749320100,27.89,77126.9,29.0,0.25875,0.00024,15.35899]
[1779749326845,27.89,77125.81,29.0,0.25845,0.00024,15.34968]
[1779749332561,27.88,77126.04,29.0,0.25849,0.00024,15.35092]
[1779749333351,27.88,77126.9,29.0,0.25869,0.00024,15.35728]
[1779749334250,27.88,77128.27,29.0,0.25902,0.00024,15.36769]
[1779749334978,27.88,77130.95,29.0,0.25967,0.00024,15.38817]
[1779749335359,27.88,77130.95,29.0,0.25967,0.00024,15.38817]
[1779749340278,27.88,77131.43,29.0,0.25976,0.00024,15.391]
[1779749342355,27.88,77128.09,29.0,0.25893,0.00024,15.36494]
[1779749347919,27.87,77126.86,29.0,0.25861,0.00024,15.35476]
[1779749350699,27.87,77129.37,29.0,0.25921,0.00024,15.37381]
[1779749352374,27.87,77132.99,29.0,0.26009,0.00025,15.40135]
[1779749357229,27.87,77138.43,29.0,0.2614,0.00025,15.44225]
[1779749358445,27.86,77138.01,29.0,0.26128,0.00025,15.4386]
[1779749362891,27.86,77138.68,29.0,0.26142,0.00025,15.44291]
[1779749362993,27.86,77138.81,29.0,0.26144,0.00025,15.44349]
[1779749366089,27.86,77139.7,29.0,0.26165,0.00025,15.45012]
[1779749366108,27.86,77139.7,29.0,0.26165,0.00025,15.45012]
[1779749369703,27.86,77139.57,29.0,0.2616,0.00025,15.4486]
[1779749375737,27.85,77141.88,29.0,0.2621,0.00025,15.4603]
[1779749376021,27.85,77142.01,29.0,0.26212,0.00025,15.46112]
[1779749376067,27.85,77142.01,29.0,0.26212,0.00025,15.46112]
[1779749379568,27.85,77148.75,29.0,0.26378,0.00025,15.51217]
[1779749379618,27.85,77148.75,29.0,0.26378,0.00025,15.51217]
[1779749379896,27.85,77148.75,29.0,0.26378,0.00025,15.51217]
[1779749382231,27.85,77157.91,29.0,0.26603,0.00025,15.5812]
[1779749387266,27.84,77158.5,29.0,0.26614,0.00025,15.58469]
[1779749397348,27.84,77158.75,29.0,0.26618,0.00025,15.58582]
[1779749402237,27.83,77158.87,29.0,0.26615,0.00025,15.58491]
[1779749402286,27.83,77158.87,29.0,0.26614,0.00025,15.58474]
[1779749409293,27.83,77158.87,29.0,0.26613,0.00025,15.58451]
[1779749409446,27.83,77158.87,29.0,0.26613,0.00025,15.58451]
[1779749409547,27.83,77158.19,29.0,0.26596,0.00025,15.5792]
[1779749410798,27.83,77158.19,29.0,0.26596,0.00025,15.5792]
[1779749413848,27.83,77156.96,29.0,0.26563,0.00025,15.56931]
[1779749419859,27.83,77152.38,29.0,0.26448,0.00025,15.534]
[1779749425787,27.82,77151.72,29.0,0.2643,0.00025,15.52839]
[1779749425788,27.82,77151.72,29.0,0.2643,0.00025,15.52839]
[1779749426432,27.82,77151.72,29.0,0.26429,0.00025,15.5282]
[1779749426960,27.82,77151.72,29.0,0.26429,0.00025,15.5282]
[1779749427109,27.82,77153.92,29.0,0.26483,0.00025,15.54483]
[1779749432583,27.82,77156.1,29.0,0.2653,0.00025,15.55528]
[1779749437502,27.82,77159.49,29.0,0.26612,0.00025,15.58049]
[1779749441724,27.81,77159.82,29.0,0.26619,0.00025,15.58243]
[1779749442339,27.81,77159.75,29.0,0.26616,0.00025,15.58163]
[1779749442675,27.81,77169.1,29.0,0.26849,0.00025,15.65217]
[1779749443730,27.81,77169.1,29.0,0.26849,0.00025,15.65217]
[1779749443881,27.81,77172.3,29.0,0.26929,0.00025,15.67612]
[1779749444305,27.81,77172.3,29.0,0.26929,0.00025,15.67612]
[1779749445079,27.81,77172.3,29.0,0.26929,0.00025,15.67612]
[1779749445696,27.81,77177.38,29.0,0.27055,0.00025,15.71394]
[1779749450731,27.81,77176.09,29.0,0.2702,0.00025,15.70337]
[1779749453362,27.81,77175.98,29.0,0.27016,0.00025,15.70222]
[1779749458790,27.8,77177.11,29.0,0.27041,0.00025,15.70978]
[1779749462900,27.8,77177.16,29.0,0.2704,0.00025,15.70944]
[1779749468338,27.79,77177.92,29.0,0.27055,0.00025,15.71399]
[1779749473414,27.79,77173.06,29.0,0.2693,0.00025,15.67673]
[1779749473686,27.79,77173.06,29.0,0.2693,0.00025,15.67673]
[1779749478930,27.79,77172.89,29.0,0.26923,0.00025,15.6745]
[1779749483965,27.78,77174.81,29.0,0.26968,0.00025,15.68808]
[1779749489000,27.78,77173.97,29.0,0.26944,0.00025,15.68091]
[1779749495043,27.77,77174.13,29.0,0.26939,0.00025,15.6756]
[1779749500078,27.77,77175.16,29.0,0.26962,0.00025,15.68247]
[1779749505114,27.76,77175.97,29.0,0.26979,0.00025,15.68766]
[1779749510149,27.76,77176.43,29.0,0.26988,0.00025,15.6902]
[1779749517404,27.76,77176.48,29.0,0.26986,0.00025,15.68986]
[1779749524969,27.75,77176.54,29.0,0.26983,0.00025,15.6889]
[1779749531296,27.74,77177.04,29.0,0.2699,0.00025,15.69109]
[1779749536456,27.74,77177.18,29.0,0.26991,0.00025,15.69128]
[1779749542824,27.74,77176.7,29.0,0.26976,0.00025,15.68691]
[1779749548266,27.73,77175.13,29.0,0.26933,0.00025,15.67412]
[1779749548503,27.73,77175.13,29.0,0.26933,0.00025,15.67412]
[1779749548835,27.73,77175.13,29.0,0.26933,0.00025,15.67412]
[1779749549100,27.73,77175.13,29.0,0.26933,0.00025,15.67412]
[1779749549219,27.73,77175.59,29.0,0.26944,0.00025,15.67726]
[1779749549222,27.73,77175.59,29.0,0.26944,0.00025,15.67726]
[1779749549224,27.73,77175.59,29.0,0.26944,0.00025,15.67726]
[1779749549582,27.73,77175.59,29.0,0.26944,0.00025,15.67726]
[1779749549609,27.73,77175.59,29.0,0.26944,0.00025,15.67726]
[1779749550101,27.73,77153.7,29.0,0.26396,0.00025,15.51102]
[1779749550276,27.73,77153.7,29.0,0.26396,0.00025,15.51102]
[1779749550659,27.73,77153.7,29.0,0.26396,0.00025,15.51102]
[1779749551139,27.73,77140.37,29.0,0.2606,0.00025,15.40296]
[1779749552801,27.73,77139.06,29.0,0.26027,0.00025,15.39275]
[1779749553255,27.73,77139.33,29.0,0.26034,0.00025,15.39473]
[1779749553880,27.73,77139.33,29.0,0.26034,0.00025,15.39473]
[1779749554030,27.73,77139.33,29.0,0.26034,0.00025,15.39473]
[1779749554667,27.73,77139.36,29.0,0.26034,0.00025,15.39485]
[1779749555020,27.73,77139.36,29.0,0.26034,0.00025,15.39485]
[1779749555084,27.73,77139.36,29.0,0.26034,0.00025,15.39485]
[1779749555143,27.73,77139.36,29.0,0.26034,0.00025,15.39475]
[1779749560507,27.72,77138.54,29.0,0.26011,0.00025,15.38772]
[1779749564441,27.72,77138.62,29.0,0.26012,0.00025,15.38807]
[1779749567575,27.72,77138.65,29.0,0.26011,0.00025,15.38776]
[1779749573266,27.72,77140.04,29.0,0.26044,0.00025,15.39803]
[1779749574279,27.72,77141.92,29.0,0.26089,0.00025,15.41207]
[1779749576991,27.72,77143.92,29.0,0.26138,0.00025,15.4272]
[1779749577034,27.71,77143.83,29.0,0.26135,0.00025,15.42637]
[1779749582147,27.71,77140.74,29.0,0.26058,0.00025,15.40247]
[1779749587695,27.71,77140.84,29.0,0.26061,0.00025,15.40328]
[1779749592269,27.71,77143.52,29.0,0.26127,0.00025,15.42394]
[1779749592732,27.71,77143.42,29.0,0.26125,0.00025,15.42316]
[1779749597767,27.71,77143.89,29.0,0.26136,0.00025,15.42673]
[1779749602803,27.71,77140.77,29.0,0.26059,0.00025,15.4026]
[1779749608176,27.71,77141.18,29.0,0.26069,0.00025,15.40574]
[1779749613881,27.71,77140.56,29.0,0.26048,0.00025,15.39544]
[1779749614459,27.71,77140.56,29.0,0.26048,0.00025,15.39544]
[1779749620627,27.71,77140.07,29.0,0.26036,0.00025,15.39167]
[1779749622685,27.71,77140.13,29.0,0.26038,0.00025,15.39216]
[1779749627843,27.71,77142.86,29.0,0.26105,0.00025,15.41326]
[1779749632476,27.71,77143.65,29.0,0.26125,0.00025,15.4193]
[1779749633692,27.71,77147.22,29.0,0.26213,0.00025,15.44675]
[1779749637095,27.71,77151.8,29.0,0.26326,0.00025,15.48171]
[1779749638283,27.71,77151.8,29.0,0.26326,0.00025,15.48163]
[1779749644189,27.71,77152.36,29.0,0.26338,0.00025,15.48549]
[1779749652951,27.71,77152.72,29.0,0.26345,0.00025,15.48763]
[1779749658190,27.71,77153.02,29.0,0.26351,0.00025,15.48952]
[1779749661208,27.71,77153.02,29.0,0.26351,0.00025,15.48952]
[1779749668261,27.7,77151.35,29.0,0.26308,0.00025,15.47623]
[1779749673295,27.7,77151.49,29.0,0.26305,0.00025,15.47144]
[1779749678229,27.7,77151.79,29.0,0.26312,0.00025,15.47359]
[1779749683249,27.7,77151.86,29.0,0.26312,0.00025,15.47377]
[1779749686448,27.7,77152.56,29.0,0.2633,0.00025,15.47904]
[1779749690010,27.7,77154.91,29.0,0.26388,0.00025,15.49699]
[1779749695481,27.7,77155.97,29.0,0.26414,0.00025,15.50518]
[1779749700516,27.7,77155.04,29.0,0.26392,0.00025,15.49816]
[1779749702590,27.7,77155.39,29.0,0.264,0.00025,15.50087]
[1779749702700,27.7,77155.39,29.0,0.264,0.00025,15.50087]
[1779749703157,27.7,77155.39,29.0,0.264,0.00025,15.50087]
[1779749704141,27.7,77155.39,29.0,0.264,0.00025,15.50081]
[1779749704148,27.7,77155.39,29.0,0.264,0.00025,15.50081]
[1779749704286,27.7,77146.17,29.0,0.26171,0.00025,15.43006]
[1779749704884,27.7,77146.17,29.0,0.26171,0.00025,15.43006]
[1779749704893,27.7,77146.17,29.0,0.26171,0.00025,15.43006]
[1779749705349,27.7,77141.46,29.0,0.26055,0.00025,15.39378]
[1779749705498,27.7,77141.46,29.0,0.26055,0.00025,15.39378]
[1779749705789,27.7,77141.46,29.0,0.26055,0.00025,15.39378]
[1779749705889,27.7,77135.13,29.0,0.25898,0.00025,15.3448]
[1779749706705,27.7,77135.13,29.0,0.25898,0.00025,15.3448]
[1779749707410,27.7,77133.73,29.0,0.25864,0.00025,15.33402]
[1779749708305,27.7,77133.73,29.0,0.25864,0.00025,15.33402]
[1779749710799,27.7,77133.7,29.0,0.25864,0.00025,15.33396]
[1779749710806,27.7,77133.7,29.0,0.25864,0.00025,15.33396]
[1779749710811,27.7,77133.7,29.0,0.25864,0.00025,15.33396]
[1779749710812,27.7,77133.7,29.0,0.25864,0.00025,15.33396]
[1779749711040,27.7,77133.7,29.0,0.25864,0.00025,15.3341]
[1779749713187,27.7,77139.37,29.0,0.26004,0.00025,15.37802]
[1779749713800,27.7,77139.51,29.0,0.26007,0.00025,15.37894]
[1779749716241,27.7,77141.19,29.0,0.26049,0.00025,15.39183]
[1779749719556,27.7,77142.59,29.0,0.26082,0.00025,15.40222]
[1779749724209,27.7,77142.77,29.0,0.26085,0.00025,15.40321]
[1779749724237,27.7,77142.77,29.0,0.26085,0.00025,15.40321]
[1779749724292,27.7,77142.77,29.0,0.26085,0.00025,15.40321]
[1779749724314,27.7,77142.77,29.0,0.26085,0.00025,15.40321]
[1779749724310,27.7,77142.74,29.0,0.26083,0.00025,15.40277]
[1779749725691,27.7,77150.65,29.0,0.26279,0.00025,15.46362]
[1779749729190,27.7,77150.78,29.0,0.26282,0.00025,15.46453]
[1779749734754,27.7,77146.66,29.0,0.26174,0.00025,15.42716]
[1779749739800,27.7,77147.63,29.0,0.26198,0.00025,15.43463]
[1779749744738,27.7,77147.7,29.0,0.262,0.00025,15.43515]
[1779749744782,27.7,77147.7,29.0,0.262,0.00025,15.43515]
[1779749752647,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749752774,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749752897,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749752991,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749753153,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749753171,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749753318,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749753362,27.7,77147.79,29.0,0.26202,0.00025,15.43584]
[1779749753379,27.7,77136.65,29.0,0.25927,0.00025,15.34983]
[1779749753785,27.7,77136.65,29.0,0.25927,0.00025,15.34983]
[1779749754325,27.7,77136.65,29.0,0.25927,0.00025,15.34983]
[1779749754344,27.7,77136.65,29.0,0.25927,0.00025,15.34983]
[1779749754182,27.69,77116.11,29.0,0.25421,0.00024,15.18933]
[1779749754866,27.69,77116.11,29.0,0.25421,0.00024,15.18933]
[1779749754896,27.69,77116.11,29.0,0.25421,0.00024,15.18933]
[1779749755276,27.69,77116.11,29.0,0.25421,0.00024,15.18933]
[1779749755303,27.69,77116.11,29.0,0.25421,0.00024,15.18933]
[1779749755388,27.69,77117.45,29.0,0.25454,0.00024,15.19977]
[1779749755411,27.69,77117.45,29.0,0.25454,0.00024,15.19977]
[1779749756519,27.69,77119.59,29.0,0.25506,0.00024,15.21644]
[1779749757288,27.69,77119.59,29.0,0.25506,0.00024,15.21644]
[1779749761946,27.69,77126.61,29.0,0.25679,0.00025,15.27152]
[1779749766981,27.69,77125.1,29.0,0.25642,0.00025,15.2598]
[1779749771919,27.69,77125.06,29.0,0.25641,0.00025,15.25951]
[1779749776448,27.69,77130.34,29.0,0.25771,0.00025,15.30069]
[1779749776525,27.69,77130.34,29.0,0.25771,0.00025,15.30069]
[1779749777052,27.69,77133.24,29.0,0.25842,0.00025,15.32324]
[1779749782087,27.69,77139.54,29.0,0.25997,0.00025,15.37184]
[1779749787122,27.69,77139.56,29.0,0.25996,0.00025,15.37168]
[1779749788393,27.69,77139.56,29.0,0.25996,0.00025,15.37168]
[1779749788494,27.69,77139.56,29.0,0.25996,0.00025,15.37162]
[1779749789580,27.69,77139.56,29.0,0.25996,0.00025,15.37162]
[1779749790285,27.69,77139.56,29.0,0.25996,0.00025,15.37162]
[1779749790365,27.69,77142.66,29.0,0.26072,0.00025,15.39543]
[1779749791513,27.69,77142.78,29.0,0.2607,0.00025,15.39086]
[1779749797192,27.69,77144.46,29.0,0.26112,0.00025,15.40391]
[1779749802229,27.69,77143.99,29.0,0.261,0.00025,15.40032]
[1779749807264,27.69,77142.74,29.0,0.26069,0.00025,15.39073]
[1779749812259,27.69,77144.31,29.0,0.26108,0.00025,15.4029]
[1779749814222,27.69,77144.59,29.0,0.26115,0.00025,15.40508]
[1779749817781,27.69,77143.77,29.0,0.26095,0.00025,15.39878]
[1779749818916,27.69,77143.77,29.0,0.26095,0.00025,15.39878]
[1779749818922,27.69,77143.77,29.0,0.26095,0.00025,15.39878]
[1779749821857,27.69,77142.82,29.0,0.26072,0.00025,15.39151]
[1779749822902,27.69,77144.65,29.0,0.26117,0.00025,15.40565]
[1779749829418,27.69,77144.43,29.0,0.26112,0.00025,15.404]
[1779749830664,27.69,77143.99,29.0,0.26101,0.00025,15.40061]
[1779749841680,27.69,77144.65,29.0,0.26118,0.00025,15.40574]
[1779749841788,27.69,77144.65,29.0,0.26118,0.00025,15.40574]
[1779749845890,27.69,77144.44,29.0,0.26113,0.00025,15.40417]
[1779749846234,27.69,77144.44,29.0,0.26113,0.00025,15.40417]
[1779749852579,27.69,77140.77,29.0,0.26017,0.00025,15.37056]
[1779749858145,27.7,77140.94,29.0,0.26022,0.00025,15.37198]
[1779749863883,27.7,77142.52,29.0,0.26061,0.00025,15.38423]
[1779749863966,27.7,77142.52,29.0,0.26061,0.00025,15.38423]
[1779749863991,27.7,77142.52,29.0,0.26061,0.00025,15.38423]
[1779749864225,27.7,77142.52,29.0,0.26061,0.00025,15.38423]
[1779749864421,27.7,77142.52,29.0,0.26061,0.00025,15.38426]
[1779749865106,27.7,77129.66,29.0,0.25744,0.00025,15.28454]
[1779749868384,27.7,77131.65,29.0,0.25792,0.00025,15.29996]
[1779749872231,27.69,77131.62,29.0,0.25791,0.00025,15.29953]
[1779749872719,27.69,77120.51,29.0,0.25518,0.00024,15.21272]
[1779749877723,27.7,77116.93,29.0,0.25431,0.00024,15.18495]
[1779749881913,27.7,77117.05,29.0,0.25435,0.00024,15.18609]
[1779749883852,27.7,77126.69,29.0,0.25671,0.00025,15.26162]
[1779749884448,27.7,77126.69,29.0,0.25671,0.00025,15.26162]
[1779749890846,27.7,77126.15,29.0,0.25658,0.00025,15.25734]
[1779749894317,27.7,77126.32,29.0,0.25662,0.00025,15.25865]
[1779749894423,27.7,77126.32,29.0,0.25662,0.00025,15.25865]
[1779749895309,27.7,77126.14,29.0,0.25658,0.00025,15.25722]
[1779749895540,27.7,77124.27,29.0,0.25612,0.00025,15.24263]
[1779749897802,27.7,77115.37,29.0,0.25393,0.00024,15.17282]
[1779749899193,27.7,77114.49,29.0,0.25372,0.00024,15.16589]
[1779749904981,27.7,77110.09,29.0,0.25264,0.00024,15.13118]
[1779749910094,27.7,77109.43,29.0,0.25249,0.00024,15.12605]
[1779749910182,27.7,77109.43,29.0,0.25249,0.00024,15.12605]
[1779749913813,27.7,77104.18,29.0,0.25116,0.00024,15.07917]
[1779749916086,27.7,77104.3,29.0,0.25119,0.00024,15.08026]
[1779749916744,27.7,77103.97,29.0,0.25112,0.00024,15.07779]
[1779749916775,27.7,77103.97,29.0,0.25112,0.00024,15.07779]
[1779749916901,27.7,77103.97,29.0,0.25112,0.00024,15.07779]
[1779749916952,27.7,77103.97,29.0,0.25112,0.00024,15.07779]
[1779749916963,27.7,77103.97,29.0,0.25112,0.00024,15.07779]
[1779749917156,27.7,77094.61,29.0,0.24885,0.00024,15.00352]
[1779749923011,27.7,77092.58,29.0,0.24835,0.00024,14.98731]
[1779749926119,27.7,77085.74,29.0,0.24671,0.00024,14.93278]
[1779749926963,27.7,77085.74,29.0,0.24671,0.00024,14.93278]
[1779749930447,27.7,77084.49,29.0,0.24641,0.00024,14.92306]
[1779749932622,27.7,77079.49,29.0,0.24522,0.00024,14.88308]
[1779749933909,27.7,77083.29,29.0,0.24613,0.00024,14.91356]
[1779749936504,27.7,77083.12,29.0,0.24609,0.00024,14.9122]
[1779749942232,27.7,77076.28,29.0,0.24445,0.00024,14.8574]
[1779749943791,27.7,77076.3,29.0,0.24446,0.00024,14.8576]
[1779749944246,27.7,77076.44,29.0,0.24449,0.00024,14.85883]
[1779749945848,27.7,77076.44,29.0,0.24449,0.00024,14.85883]
[1779749946260,27.7,77076.43,29.0,0.24449,0.00024,14.8589]
[1779749946587,27.7,77076.43,29.0,0.24449,0.00024,14.8589]
[1779749946753,27.7,77076.43,29.0,0.24449,0.00024,14.8589]
[1779749947029,27.7,77076.43,29.0,0.24449,0.00024,14.8589]
[1779749949959,27.7,77082.06,29.0,0.24585,0.00024,14.90409]
[1779749950288,27.7,77082.53,29.0,0.24596,0.00024,14.90792]
[1779749952015,27.7,77082.3,29.0,0.24591,0.00024,14.90614]
[1779749952302,27.7,77082.26,29.0,0.2459,0.00024,14.90582]
[1779749956249,27.7,77082.02,29.0,0.24584,0.00024,14.9039]
[1779749961365,27.7,77076.86,29.0,0.24461,0.00024,14.86281]
[1779749966402,27.7,77074.57,29.0,0.24407,0.00024,14.84477]
[1779749971438,27.7,77069.29,29.0,0.24277,0.00024,14.79705]
[1779749971944,27.7,77069.29,29.0,0.24277,0.00024,14.79705]
[1779749973052,27.71,77068.89,29.0,0.24268,0.00024,14.79394]
[1779749973053,27.71,77068.89,29.0,0.24268,0.00024,14.79394]
[1779749973425,27.71,77068.89,29.0,0.24268,0.00024,14.79394]
[1779749973784,27.71,77065.23,29.0,0.24181,0.00024,14.76451]
[1779749975688,27.72,77058.5,29.0,0.24032,0.00024,14.71362]
[1779749977017,27.73,77055.94,29.0,0.23977,0.00024,14.69497]
[1779749979110,27.74,77053.17,29.0,0.2392,0.00024,14.67526]
[1779749979580,27.74,77053.17,29.0,0.2392,0.00024,14.67526]
[1779749981351,27.74,77052.27,29.0,0.23899,0.00024,14.6682]
[1779749981430,27.74,77052.27,29.0,0.23899,0.00024,14.6682]
[1779749981534,27.74,77052.27,29.0,0.23899,0.00024,14.6682]
[1779749982528,27.74,77063.53,29.0,0.24169,0.00024,14.76015]
[1779749987563,27.74,77067.26,29.0,0.24259,0.00024,14.79086]
[1779749987742,27.74,77067.26,29.0,0.24259,0.00024,14.79086]
[1779749988570,27.74,77055.52,29.0,0.23981,0.00024,14.69607]
[1779749993605,27.75,77051.24,29.0,0.23883,0.00024,14.66253]
[1779749999172,27.75,77051.41,29.0,0.23889,0.00024,14.6647]
[1779750001073,27.75,77051.45,29.0,0.23894,0.00024,14.6661]
[1779750001436,27.75,77051.45,29.0,0.23894,0.00024,14.6661]
[1779750002105,27.76,77051.18,29.0,0.23888,0.00024,14.66406]
[1779750002401,27.76,77051.18,29.0,0.23888,0.00024,14.66406]
[1779750002565,27.76,77051.18,29.0,0.23888,0.00024,14.66406]
[1779750002610,27.77,77034.78,29.0,0.2351,0.00023,14.53311]
[1779750003292,27.77,77034.78,29.0,0.2351,0.00023,14.53311]
[1779750003394,27.77,77034.78,29.0,0.2351,0.00023,14.53311]
[1779750005738,27.79,77026.09,29.0,0.23327,0.00023,14.46874]
[1779750005744,27.79,77026.09,29.0,0.23327,0.00023,14.46874]
[1779750007540,27.8,77025.49,29.0,0.23319,0.00023,14.46597]
[1779750007549,27.81,77014.55,29.0,0.23074,0.00023,14.37913]
[1779750007682,27.81,77014.55,29.0,0.23074,0.00023,14.37913]
[1779750008284,27.81,77014.55,29.0,0.23074,0.00023,14.37913]
[1779750008759,27.82,77011.92,29.0,0.23023,0.00023,14.3608]
[1779750010494,27.82,77011.96,29.0,0.23024,0.00023,14.36113]
[1779750012041,27.84,77009.09,29.0,0.22978,0.00023,14.34434]
[1779750012056,27.84,77009.09,29.0,0.22978,0.00023,14.34434]
[1779750012487,27.84,77009.09,29.0,0.22978,0.00023,14.34434]
[1779750012616,27.87,77009.9,29.0,0.23016,0.00023,14.35785]
[1779750012824,27.87,77009.9,29.0,0.23016,0.00023,14.35785]
[1779750013617,27.87,77009.9,29.0,0.23016,0.00023,14.35785]
[1779750012903,27.87,77018.73,29.0,0.2322,0.00023,14.43041]
[1779750013842,27.87,77018.73,29.0,0.2322,0.00023,14.43041]
[1779750014360,27.87,77018.73,29.0,0.2322,0.00023,14.43041]
[1779750015156,27.88,77043.46,29.0,0.23809,0.00023,14.63623]
[1779750020163,27.89,77037.29,29.0,0.23668,0.00023,14.58719]
[1779750020801,27.89,77045.03,29.0,0.2385,0.00023,14.6502]
[1779750022569,27.89,77045.03,29.0,0.2385,0.00023,14.6502]
[1779750022579,27.89,77045.05,29.0,0.23851,0.00023,14.65075]
[1779750023604,27.89,77045.05,29.0,0.23851,0.00023,14.65075]
[1779750024433,27.89,77046.72,29.0,0.23892,0.00024,14.66453]
[1779750026260,27.89,77047.0,29.0,0.23899,0.00024,14.66706]
[1779750026361,27.89,77046.51,29.0,0.23888,0.00024,14.66337]
[1779750027011,27.89,77046.51,29.0,0.23888,0.00024,14.66337]
[1779750027095,27.89,77053.65,29.0,0.24057,0.00024,14.72125]
[1779750029163,27.89,77053.49,29.0,0.24054,0.00024,14.72029]
[1779750029466,27.89,77053.49,29.0,0.24054,0.00024,14.72029]
[1779750032284,27.9,77053.34,29.0,0.24048,0.00024,14.71445]
[1779750032373,27.9,77053.34,29.0,0.24048,0.00024,14.71445]
[1779750034022,27.9,77058.91,29.0,0.24183,0.00024,14.76019]
[1779750034038,27.9,77058.91,29.0,0.24183,0.00024,14.76019]
[1779750034901,27.9,77049.0,29.0,0.2395,0.00024,14.68073]
[1779750037672,27.9,77047.06,29.0,0.23905,0.00024,14.66545]
[1779750039537,27.91,77051.77,29.0,0.24018,0.00024,14.70423]
[1779750040943,27.91,77060.28,29.0,0.24222,0.00024,14.7736]
[1779750041746,27.91,77060.28,29.0,0.24222,0.00024,14.7736]
[1779750046985,27.92,77063.41,29.0,0.24301,0.00024,14.80016]
[1779750048682,27.92,77063.41,29.0,0.24301,0.00024,14.80016]
[1779750048999,27.92,77061.56,29.0,0.24258,0.00024,14.78579]
[1779750051013,27.92,77068.1,29.0,0.24414,0.00024,14.83831]
[1779750056013,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056218,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056280,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056280,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056424,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056428,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056581,27.92,77066.55,29.0,0.24378,0.00024,14.82618]
[1779750056614,27.92,77068.57,29.0,0.24427,0.00024,14.84243]
[1779750056915,27.92,77068.57,29.0,0.24427,0.00024,14.84243]
[1779750057449,27.92,77080.28,29.0,0.24706,0.00024,14.9355]
[1779750057745,27.92,77080.28,29.0,0.24706,0.00024,14.9355]
[1779750058574,27.92,77085.13,29.0,0.24822,0.00024,14.97391]
[1779750062224,27.92,77089.19,29.0,0.24919,0.00024,15.00594]
[1779750062409,27.92,77089.19,29.0,0.24919,0.00024,15.00594]
[1779750062464,27.92,77091.95,29.0,0.24985,0.00024,15.02765]
[1779750064530,27.92,77094.15,29.0,0.25038,0.00024,15.04497]
[1779750065426,27.92,77093.63,29.0,0.25026,0.00024,15.04102]
[1779750066067,27.92,77094.91,29.0,0.25057,0.00024,15.05118]
[1779750067206,27.92,77091.4,29.0,0.24973,0.00024,15.02356]
[1779750067483,27.92,77091.4,29.0,0.24973,0.00024,15.02356]
[1779750068472,27.92,77091.22,29.0,0.24969,0.00024,15.02229]
[1779750074028,27.92,77093.09,29.0,0.25014,0.00024,15.03707]
[1779750076068,27.92,77088.88,29.0,0.24913,0.00024,15.00394]
[1779750076387,27.92,77088.03,29.0,0.24893,0.00024,14.99729]
[1779750082231,27.92,77086.65,29.0,0.2486,0.00024,14.98653]
[1779750086211,27.92,77086.97,29.0,0.24868,0.00024,14.9891]
[1779750086277,27.92,77086.97,29.0,0.24868,0.00024,14.9891]
[1779750086377,27.92,77087.59,29.0,0.24883,0.00024,14.99403]
[1779750087274,27.92,77087.59,29.0,0.24883,0.00024,14.99403]
[1779750087327,27.92,77087.59,29.0,0.24883,0.00024,14.99403]
[1779750087545,27.92,77087.67,29.0,0.24885,0.00024,14.99475]
[1779750089281,27.92,77081.31,29.0,0.24732,0.00024,14.94434]
[1779750095549,27.92,77079.09,29.0,0.24673,0.00024,14.92094]
[1779750096272,27.92,77079.57,29.0,0.24684,0.00024,14.92456]
[1779750096304,27.92,77079.57,29.0,0.24684,0.00024,14.92456]
[1779750096325,27.92,77079.57,29.0,0.24684,0.00024,14.92456]
[1779750096352,27.92,77079.57,29.0,0.24684,0.00024,14.92456]
[1779750096359,27.92,77081.64,29.0,0.24733,0.00024,14.94096]
[1779750099733,27.92,77087.2,29.0,0.24867,0.00024,14.98498]
[1779750099876,27.92,77087.37,29.0,0.24871,0.00024,14.98638]
[1779750100089,27.92,77087.37,29.0,0.24871,0.00024,14.98638]
[1779750100111,27.92,77087.37,29.0,0.24871,0.00024,14.98638]
[1779750101292,27.92,77091.99,29.0,0.24982,0.00024,15.02286]
[1779750102888,27.92,77093.95,29.0,0.2503,0.00024,15.03834]
[1779750106670,27.92,77095.22,29.0,0.25061,0.00024,15.04864]
[1779750108344,27.92,77093.28,29.0,0.25015,0.00024,15.03352]
[1779750109961,27.92,77093.27,29.0,0.25015,0.00024,15.03354]
[1779750111068,27.92,77093.63,29.0,0.25024,0.00024,15.03638]
[1779750112370,27.92,77093.59,29.0,0.25023,0.00024,15.03607]
[1779750116274,27.92,77090.12,29.0,0.24939,0.00024,15.0088]
[1779750117140,27.92,77088.72,29.0,0.24906,0.00024,14.99782]
[1779750119485,27.92,77088.88,29.0,0.2491,0.00024,14.99912]
[1779750119693,27.92,77085.96,29.0,0.2484,0.00024,14.97608]
[1779750120342,27.92,77085.96,29.0,0.2484,0.00024,14.97608]
[1779750120455,27.92,77085.96,29.0,0.2484,0.00024,14.97608]
[1779750120708,27.92,77085.96,29.0,0.2484,0.00024,14.97608]
[1779750120737,27.92,77079.49,29.0,0.24685,0.00024,14.92478]
[1779750121769,27.92,77079.49,29.0,0.24685,0.00024,14.92478]
[1779750121632,27.92,77067.73,29.0,0.24404,0.00024,14.83117]
[1779750121789,27.92,77067.73,29.0,0.24404,0.00024,14.83117]
[1779750122693,27.92,77056.09,29.0,0.24128,0.00024,14.73791]
[1779750124654,27.92,77055.44,29.0,0.24113,0.00024,14.73274]
[1779750125225,27.92,77055.18,29.0,0.24107,0.00024,14.73071]
[1779750127647,27.92,77053.6,29.0,0.2407,0.00024,14.71814]
[1779750128396,27.93,77050.31,29.0,0.23993,0.00024,14.69173]
[1779750129003,27.93,77046.37,29.0,0.23901,0.00023,14.66007]
[1779750129035,27.93,77046.37,29.0,0.23901,0.00023,14.66007]
[1779750129653,27.93,77046.37,29.0,0.23901,0.00023,14.66007]
[1779750129754,27.93,77055.15,29.0,0.24108,0.00024,14.73099]
[1779750130569,27.93,77061.2,29.0,0.24251,0.00024,14.77966]
[1779750132620,27.93,77063.65,29.0,0.2431,0.00024,14.79935]
[1779750138625,27.93,77069.25,29.0,0.24444,0.00024,14.8444]
[1779750142688,27.93,77070.55,29.0,0.24475,0.00024,14.85492]
[1779750142880,27.93,77071.72,29.0,0.24503,0.00024,14.86428]
[1779750143039,27.93,77071.72,29.0,0.24503,0.00024,14.86428]
[1779750143660,27.93,77080.13,29.0,0.24704,0.00024,14.93112]
[1779750146045,27.93,77080.31,29.0,0.24708,0.00024,14.93248]
[1779750146125,27.93,77080.31,29.0,0.24708,0.00024,14.93248]
[1779750146187,27.93,77080.31,29.0,0.24708,0.00024,14.93248]
[1779750151716,27.93,77079.44,29.0,0.24681,0.00024,14.91978]
[1779750155285,27.93,77080.35,29.0,0.24702,0.00024,14.92692]
[1779750160399,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160465,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160514,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160595,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160614,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160728,27.93,77081.65,29.0,0.24733,0.00024,14.93702]
[1779750160779,27.93,77091.8,29.0,0.24976,0.00024,15.01713]
[1779750161217,27.93,77091.8,29.0,0.24976,0.00024,15.01713]
[1779750163884,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750163895,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750163919,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750163972,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750164345,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750164723,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750164726,27.93,77098.16,29.0,0.2513,0.00024,15.06731]
[1779750164807,27.93,77110.84,29.0,0.25437,0.00024,15.16647]
[1779750170074,27.93,77113.49,29.0,0.25501,0.00024,15.18689]
[1779750175884,27.92,77116.77,29.0,0.25578,0.00024,15.21153]
[1779750178907,27.92,77112.37,29.0,0.2547,0.00024,15.17708]
[1779750180826,27.92,77112.34,29.0,0.25469,0.00024,15.17673]
[1779750182226,27.92,77113.6,29.0,0.25499,0.00024,15.18619]
[1779750182323,27.92,77120.8,29.0,0.25674,0.00024,15.24204]
[1779750187968,27.92,77123.03,29.0,0.25725,0.00024,15.25821]
[1779750193191,27.91,77122.67,29.0,0.25714,0.00024,15.25469]
[1779750198582,27.91,77123.47,29.0,0.2573,0.00024,15.25995]
[1779750198594,27.91,77123.38,29.0,0.25727,0.00024,15.25888]
[1779750202067,27.9,77114.74,29.0,0.25514,0.00024,15.19123]
[1779750203758,27.9,77114.74,29.0,0.25514,0.00024,15.19123]
[1779750203977,27.9,77113.82,29.0,0.25491,0.00024,15.18374]
[1779750209116,27.9,77108.25,29.0,0.25353,0.00024,15.13966]
[1779750210629,27.9,77108.25,29.0,0.25353,0.00024,15.13966]
[1779750210730,27.9,77109.34,29.0,0.25379,0.00024,15.1479]
[1779750215883,27.9,77110.27,29.0,0.25394,0.00024,15.14905]
[1779750218444,27.9,77110.27,29.0,0.25394,0.00024,15.14891]
[1779750218460,27.9,77110.27,29.0,0.25394,0.00024,15.14891]
[1779750218477,27.9,77110.27,29.0,0.25394,0.00024,15.14891]
[1779750219186,27.9,77119.48,29.0,0.25617,0.00024,15.22015]
[1779750224221,27.89,77121.57,29.0,0.25664,0.00024,15.23525]
[1779750230264,27.89,77121.94,29.0,0.25669,0.00024,15.23681]
[1779750233585,27.88,77121.85,29.0,0.25665,0.00024,15.23547]
[1779750238874,27.88,77121.89,29.0,0.25664,0.00024,15.2352]
[1779750240356,27.88,77122.39,29.0,0.25675,0.00024,15.23888]
[1779750240723,27.88,77122.39,29.0,0.25675,0.00024,15.23888]
[1779750240839,27.88,77122.39,29.0,0.25675,0.00024,15.23888]
[1779750240842,27.88,77122.39,29.0,0.25675,0.00024,15.23888]
[1779750240886,27.88,77124.3,29.0,0.25722,0.00024,15.25357]
[1779750242327,27.88,77129.65,29.0,0.25853,0.00025,15.29491]
[1779750242668,27.88,77126.94,29.0,0.25786,0.00024,15.27384]
[1779750243713,27.88,77126.94,29.0,0.25786,0.00024,15.27384]
[1779750244365,27.88,77116.73,29.0,0.25536,0.00024,15.19457]
[1779750247325,27.88,77115.85,29.0,0.25514,0.00024,15.18768]
[1779750252554,27.88,77109.75,29.0,0.25366,0.00024,15.13998]
[1779750254848,27.88,77109.58,29.0,0.25361,0.00024,15.13866]
[1779750256449,27.88,77117.51,29.0,0.25555,0.00024,15.20048]
[1779750262652,27.88,77118.32,29.0,0.25574,0.00024,15.20655]
[1779750264505,27.88,77124.79,29.0,0.25731,0.00024,15.2565]
[1779750270148,27.87,77126.12,29.0,0.25762,0.00024,15.26639]
[1779750275589,27.87,77128.99,29.0,0.25824,0.00025,15.28223]
[1779750280624,27.87,77129.6,29.0,0.25838,0.00025,15.2864]
[1779750285931,27.87,77130.05,29.0,0.25847,0.00025,15.28942]
[1779750286445,27.87,77131.2,29.0,0.25875,0.00025,15.29818]
[1779750286494,27.87,77131.2,29.0,0.25875,0.00025,15.29818]
[1779750286666,27.86,77121.9,29.0,0.25647,0.00024,15.22611]
[1779750289687,27.86,77115.91,29.0,0.255,0.00024,15.1795]
[1779750294722,27.86,77115.42,29.0,0.25489,0.00024,15.17568]
[1779750296749,27.86,77115.54,29.0,0.25491,0.00024,15.17662]
[1779750297906,27.86,77115.55,29.0,0.25492,0.00024,15.17669]
[1779750303785,27.86,77115.65,29.0,0.25494,0.00024,15.17729]
[1779750308821,27.86,77113.23,29.0,0.25434,0.00024,15.15835]
[1779750313894,27.86,77113.5,29.0,0.25441,0.00024,15.16039]
[1779750316772,27.86,77113.89,29.0,0.2545,0.00024,15.16338]
[1779750317886,27.86,77120.91,29.0,0.25621,0.00024,15.21797]
[1779750322921,27.86,77121.93,29.0,0.25645,0.00024,15.22546]
[1779750326760,27.86,77126.28,29.0,0.2575,0.00025,15.25891]
[1779750330953,27.86,77127.77,29.0,0.25785,0.00025,15.26992]
[1779750330977,27.86,77129.81,29.0,0.25835,0.00025,15.28555]
[1779750334261,27.86,77132.22,29.0,0.25888,0.00025,15.29854]
[1779750334315,27.86,77132.22,29.0,0.25888,0.00025,15.29854]
[1779750334359,27.86,77132.22,29.0,0.25888,0.00025,15.29854]
[1779750335521,27.86,77132.38,29.0,0.25892,0.00025,15.29972]
[1779750336039,27.86,77134.48,29.0,0.25944,0.00025,15.31586]
[1779750336246,27.86,77134.48,29.0,0.25944,0.00025,15.31586]
[1779750336294,27.86,77134.48,29.0,0.25944,0.00025,15.31586]
[1779750336467,27.86,77134.48,29.0,0.25944,0.00025,15.31586]
[1779750342062,27.85,77134.86,29.0,0.25951,0.00025,15.31834]
[1779750347793,27.85,77134.86,29.0,0.25951,0.00025,15.31828]
[1779750352804,27.85,77134.83,29.0,0.25949,0.00025,15.31752]
[1779750352898,27.85,77134.83,29.0,0.25949,0.00025,15.31752]
[1779750354928,27.85,77135.74,29.0,0.25971,0.00025,15.32447]
[1779750355153,27.85,77145.42,29.0,0.26209,0.00025,15.39862]
[1779750362810,27.85,77147.84,29.0,0.26268,0.00025,15.41668]
[1779750362818,27.85,77147.84,29.0,0.26268,0.00025,15.41668]
[1779750369255,27.84,77150.86,29.0,0.26337,0.00025,15.43798]
[1779750374653,27.84,77150.96,29.0,0.26337,0.00025,15.43807]
[1779750374825,27.84,77150.96,29.0,0.26337,0.00025,15.43807]
[1779750374973,27.84,77150.96,29.0,0.26337,0.00025,15.43807]
[1779750374982,27.84,77150.96,29.0,0.26337,0.00025,15.43807]
[1779750374997,27.84,77150.96,29.0,0.26337,0.00025,15.43807]
[1779750377174,27.84,77153.8,29.0,0.26406,0.00025,15.45928]
[1779750382442,27.83,77159.48,29.0,0.26546,0.00025,15.50182]
[1779750383356,27.83,77158.98,29.0,0.26533,0.00025,15.4979]
[1779750383658,27.83,77158.98,29.0,0.26533,0.00025,15.4979]
[1779750386158,27.83,77163.96,29.0,0.26656,0.00025,15.5353]
[1779750392313,27.83,77164.67,29.0,0.26671,0.00025,15.53986]
[1779750397858,27.82,77164.87,29.0,0.26667,0.00025,15.53484]
[1779750398093,27.82,77165.03,29.0,0.2667,0.00025,15.53591]
[1779750404452,27.82,77164.83,29.0,0.26664,0.00025,15.53387]
[1779750409111,27.82,77169.41,29.0,0.26775,0.00025,15.56741]
[1779750409131,27.82,77169.41,29.0,0.26775,0.00025,15.56741]
[1779750412558,27.81,77177.8,29.0,0.26983,0.00025,15.62989]
[1779750417593,27.81,77179.87,29.0,0.27032,0.00025,15.64434]
[1779750422628,27.8,77178.14,29.0,0.26984,0.00025,15.63023]
[1779750427663,27.8,77180.92,29.0,0.2705,0.00025,15.64996]
[1779750432698,27.79,77184.02,29.0,0.27124,0.00025,15.67191]
[1779750437901,27.79,77184.45,29.0,0.27133,0.00025,15.67438]
[1779750438129,27.79,77184.45,29.0,0.2713,0.00025,15.67364]
[1779750438514,27.79,77184.45,29.0,0.2713,0.00025,15.67364]
[1779750438525,27.79,77184.45,29.0,0.2713,0.00025,15.67364]
[1779750438530,27.79,77184.45,29.0,0.2713,0.00025,15.67364]
[1779750438744,27.79,77189.94,29.0,0.27269,0.00025,15.71455]
[1779750443788,27.78,77191.52,29.0,0.27307,0.00025,15.72593]
[1779750448298,27.78,77196.82,29.0,0.27439,0.00025,15.76445]
[1779750448432,27.78,77196.82,29.0,0.27439,0.00025,15.76445]
[1779750448816,27.78,77198.64,29.0,0.27484,0.00025,15.77766]
[1779750453851,27.77,77199.44,29.0,0.27495,0.00025,15.77682]
[1779750458054,27.77,77198.97,29.0,0.2748,0.00025,15.7726]
[1779750461950,27.77,77199.72,29.0,0.27497,0.00025,15.77742]
[1779750462409,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750462523,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750462658,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750462679,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750462685,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750462761,27.77,77201.47,29.0,0.27541,0.00025,15.79018]
[1779750463031,27.77,77217.7,29.0,0.27954,0.00026,15.90904]
[1779750464016,27.77,77217.7,29.0,0.27954,0.00026,15.90904]
[1779750464727,27.75,77220.23,29.0,0.28011,0.00026,15.92514]
[1779750464931,27.74,77220.39,29.0,0.28006,0.00026,15.92385]
[1779750466195,27.73,77221.84,29.1,0.28035,0.00026,15.93218]
[1779750471937,27.67,77220.22,29.1,0.27952,0.00026,15.9089]
[1779750476216,27.62,77219.9,29.1,0.27907,0.00026,15.89649]
[1779750477285,27.61,77219.23,29.1,0.27883,0.00026,15.88964]
[1779750479029,27.59,77219.48,29.1,0.27872,0.00026,15.88653]
[1779750480126,27.59,77219.48,29.1,0.27872,0.00026,15.88653]
[1779750480145,27.59,77219.48,29.1,0.27872,0.00026,15.88653]
[1779750481044,27.57,77216.24,29.1,0.2777,0.00026,15.85767]
[1779750483394,27.54,77217.73,29.1,0.27791,0.00026,15.86379]
[1779750483996,27.54,77217.73,29.1,0.27791,0.00026,15.86379]
[1779750485203,27.53,77210.76,29.1,0.27603,0.00026,15.80964]
[1779750485921,27.53,77210.76,29.1,0.27603,0.00026,15.80964]
[1779750488812,27.53,77208.73,29.1,0.27549,0.00026,15.79388]
[1779750494136,27.52,77207.1,29.1,0.27503,0.00026,15.78072]
[1779750499172,27.52,77204.29,29.1,0.27429,0.00026,15.75907]
[1779750504206,27.52,77203.22,29.1,0.27399,0.00026,15.75047]
[1779750507610,27.51,77203.43,29.1,0.27404,0.00026,15.75183]
[1779750508417,27.51,77203.6,29.1,0.27407,0.00026,15.75284]
[1779750508969,27.51,77192.98,29.1,0.27136,0.00025,15.67306]
[1779750509822,27.51,77192.98,29.1,0.27136,0.00025,15.67306]
[1779750509913,27.51,77189.17,29.1,0.27039,0.00025,15.64426]
[1779750510265,27.51,77189.17,29.1,0.27039,0.00025,15.64426]
[1779750510274,27.51,77189.17,29.1,0.27039,0.00025,15.64426]
[1779750510366,27.51,77185.94,29.1,0.26957,0.00025,15.61982]
[1779750512011,27.51,77185.94,29.1,0.26957,0.00025,15.61982]
[1779750512069,27.51,77185.94,29.1,0.26957,0.00025,15.61982]
[1779750512141,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512278,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512357,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512649,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512753,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512927,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750512980,27.51,77184.96,29.1,0.26926,0.00025,15.60684]
[1779750513113,27.51,77190.97,29.1,0.27078,0.00025,15.65213]
[1779750513464,27.51,77190.97,29.1,0.27078,0.00025,15.65213]
[1779750514111,27.51,77207.38,29.1,0.27497,0.00026,15.77499]
[1779750514341,27.51,77207.38,29.1,0.27497,0.00026,15.77499]
[1779750514537,27.51,77207.38,29.1,0.27497,0.00026,15.77499]
[1779750514602,27.51,77207.38,29.1,0.27497,0.00026,15.77499]
[1779750516754,27.51,77202.5,29.1,0.27371,0.00026,15.73831]
[1779750516855,27.51,77202.3,29.1,0.27364,0.00026,15.73637]
[1779750517774,27.51,77202.3,29.1,0.27364,0.00026,15.73637]
[1779750523323,27.5,77203.62,29.1,0.27396,0.00026,15.74564]
[1779750523355,27.5,77203.62,29.1,0.27396,0.00026,15.74564]
[1779750523830,27.5,77203.62,29.1,0.27396,0.00026,15.74564]
[1779750526355,27.5,77204.02,29.1,0.27404,0.00026,15.74812]
[1779750530296,27.5,77203.99,29.1,0.27401,0.00026,15.74729]
[1779750533311,27.5,77203.9,29.1,0.27397,0.00026,15.74601]
[1779750536105,27.5,77203.47,29.1,0.27385,0.00026,15.74265]
[1779750537988,27.49,77201.28,29.1,0.27328,0.00026,15.72581]
[1779750538974,27.49,77192.18,29.1,0.27095,0.00025,15.6571]
[1779750544543,27.49,77188.14,29.1,0.26991,0.00025,15.62616]
[1779750545438,27.49,77189.43,29.1,0.27023,0.00025,15.63586]
[1779750546507,27.49,77196.4,29.1,0.272,0.00026,15.68834]
[1779750551543,27.49,77203.69,29.1,0.27385,0.00026,15.74258]
[1779750557014,27.49,77203.67,29.1,0.27383,0.00026,15.7419]
[1779750561705,27.48,77201.11,29.1,0.27315,0.00026,15.72216]
[1779750561775,27.48,77201.11,29.1,0.27315,0.00026,15.72216]
[1779750561784,27.48,77201.11,29.1,0.27315,0.00026,15.72216]
[1779750562164,27.48,77201.15,29.1,0.27316,0.00026,15.72232]
[1779750562431,27.48,77201.15,29.1,0.27316,0.00026,15.72232]
[1779750562619,27.48,77208.56,29.1,0.27506,0.00026,15.77777]
[1779750563247,27.48,77208.56,29.1,0.27506,0.00026,15.77777]
[1779750564790,27.48,77204.94,29.1,0.27412,0.00026,15.75057]
[1779750564852,27.48,77204.94,29.1,0.27412,0.00026,15.75057]
[1779750565825,27.48,77204.35,29.1,0.27397,0.00026,15.7461]
[1779750567898,27.48,77206.37,29.1,0.27448,0.00026,15.76109]
[1779750568768,27.48,77206.88,29.1,0.27461,0.00026,15.76483]
[1779750570023,27.48,77210.12,29.1,0.27544,0.00026,15.789]
[1779750574002,27.48,77207.08,29.1,0.2746,0.00026,15.76045]
[1779750579263,27.48,77205.81,29.1,0.27426,0.00026,15.75067]
[1779750581323,27.48,77206.77,29.1,0.2745,0.00026,15.75773]
[1779750581753,27.48,77206.57,29.1,0.27445,0.00026,15.75623]
[1779750585781,27.47,77197.79,29.1,0.27219,0.00026,15.68994]
[1779750590816,27.47,77197.71,29.1,0.27216,0.00026,15.68907]
[1779750595851,27.47,77197.43,29.1,0.27208,0.00026,15.68674]
[1779750600887,27.47,77197.81,29.1,0.27217,0.00026,15.68937]
[1779750606277,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750606280,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750606445,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750606479,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750606701,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750606773,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750607019,27.47,77196.4,29.1,0.2718,0.00026,15.6786]
[1779750607148,27.47,77185.29,29.1,0.26896,0.00025,15.59419]
[1779750607938,27.47,77175.34,29.1,0.26643,0.00025,15.51817]
[1779750610667,27.47,77175.67,29.1,0.26651,0.00025,15.52064]
[1779750613444,27.47,77176.42,29.1,0.2667,0.00025,15.52627]
[1779750613484,27.47,77176.42,29.1,0.2667,0.00025,15.52627]
[1779750613512,27.47,77176.42,29.1,0.2667,0.00025,15.52627]
[1779750613554,27.47,77176.42,29.1,0.2667,0.00025,15.52627]
[1779750617116,27.47,77171.76,29.1,0.26551,0.00025,15.49022]
[1779750617122,27.47,77171.76,29.1,0.26551,0.00025,15.49022]
[1779750618145,27.47,77172.14,29.1,0.2656,0.00025,15.49303]
[1779750618190,27.47,77171.61,29.1,0.26547,0.00025,15.48886]
[1779750619020,27.46,77165.24,29.1,0.26386,0.00025,15.43971]
[1779750624063,27.46,77163.52,29.1,0.26341,0.00025,15.42618]
[1779750624126,27.46,77164.92,29.1,0.26376,0.00025,15.43692]
[1779750625062,27.46,77173.62,29.1,0.26596,0.00025,15.50378]
[1779750630098,27.46,77173.97,29.1,0.26602,0.00025,15.50574]
[1779750635134,27.46,77174.09,29.1,0.26597,0.00025,15.50042]
[1779750638237,27.46,77174.42,29.1,0.26605,0.00025,15.50266]
[1779750638245,27.46,77174.42,29.1,0.26605,0.00025,15.50266]
[1779750638721,27.45,77174.28,29.1,0.26601,0.00025,15.50144]
[1779750639780,27.45,77178.4,29.1,0.26705,0.00025,15.53294]
[1779750640042,27.45,77178.4,29.1,0.26705,0.00025,15.53294]
[1779750640310,27.45,77184.81,29.1,0.26867,0.00025,15.58176]
[1779750642184,27.45,77187.87,29.1,0.26945,0.00025,15.60489]
[1779750645410,27.45,77193.49,29.1,0.27086,0.00026,15.64684]
[1779750650701,27.45,77195.15,29.1,0.27125,0.00026,15.6584]
[1779750654883,27.44,77196.13,29.1,0.27147,0.00026,15.66499]
[1779750655274,27.44,77193.21,29.1,0.27072,0.00026,15.64271]
[1779750658519,27.44,77191.01,29.1,0.27014,0.00026,15.6255]
[1779750659044,27.44,77191.01,29.1,0.27014,0.00026,15.6255]
[1779750659301,27.44,77193.7,29.1,0.27082,0.00026,15.64571]
[1779750660955,27.44,77194.41,29.1,0.271,0.00026,15.651]
[1779750661317,27.44,77195.04,29.1,0.27115,0.00026,15.65568]
[1779750667358,27.44,77192.03,29.1,0.27037,0.00026,15.63244]
[1779750673461,27.43,77190.3,29.1,0.26992,0.00026,15.6191]
[1779750673551,27.43,77190.3,29.1,0.26992,0.00026,15.619]
[1779750679068,27.43,77190.55,29.1,0.26997,0.00026,15.62069]
[1779750684482,27.43,77190.23,29.1,0.26988,0.00026,15.6179]
[1779750690251,27.43,77190.48,29.1,0.26993,0.00026,15.61957]
[1779750690351,27.43,77190.52,29.1,0.26994,0.00026,15.61974]
[1779750697572,27.43,77191.15,29.1,0.27003,0.00026,15.61852]
[1779750700876,27.43,77191.14,29.1,0.27002,0.00026,15.61821]
[1779750700984,27.43,77191.14,29.1,0.27002,0.00026,15.61821]
[1779750701366,27.43,77191.28,29.1,0.27005,0.00026,15.61918]
[1779750706376,27.42,77189.61,29.1,0.26961,0.00026,15.60606]
[1779750706953,27.42,77189.61,29.1,0.26961,0.00026,15.60606]
[1779750707054,27.42,77189.61,29.1,0.26961,0.00026,15.60597]
[1779750713173,27.42,77189.61,29.1,0.2696,0.00026,15.60579]
[1779750718720,27.42,77189.26,29.1,0.26948,0.00026,15.60227]
[1779750723755,27.42,77189.54,29.1,0.26954,0.00026,15.60387]
[1779750728790,27.41,77189.58,29.1,0.26953,0.00026,15.60363]
[1779750733954,27.41,77189.06,29.1,0.26938,0.00026,15.59923]
[1779750739870,27.41,77189.3,29.1,0.26942,0.00026,15.60034]
[1779750744906,27.41,77188.97,29.1,0.26931,0.00026,15.59728]
[1779750747561,27.41,77188.97,29.1,0.26931,0.00026,15.59717]
[1779750747927,27.4,77189.38,29.1,0.26941,0.00026,15.60007]
[1779750749245,27.4,77189.38,29.1,0.26941,0.00026,15.60007]
[1779750749312,27.4,77189.38,29.1,0.26941,0.00026,15.60007]
[1779750749336,27.4,77189.38,29.1,0.26941,0.00026,15.60007]
[1779750749361,27.4,77189.4,29.1,0.2694,0.00026,15.59999]
[1779750750277,27.4,77202.48,29.1,0.27275,0.00026,15.69893]
[1779750751353,27.4,77202.48,29.1,0.27275,0.00026,15.69893]
[1779750751787,27.4,77204.1,29.1,0.2731,0.00026,15.70544]
[1779750752565,27.4,77203.78,29.1,0.27302,0.00026,15.70283]
[1779750755089,27.4,77204.11,29.1,0.2731,0.00026,15.70522]
[1779750757735,27.4,77204.03,29.1,0.27307,0.00026,15.70443]
[1779750758921,27.4,77199.58,29.1,0.27192,0.00026,15.67061]
[1779750759260,27.4,77197.72,29.1,0.27144,0.00026,15.65645]
[1779750760018,27.4,77191.83,29.1,0.26993,0.00026,15.61179]
[1779750765475,27.4,77192.88,29.1,0.27019,0.00026,15.61961]
[1779750770852,27.4,77192.61,29.1,0.27012,0.00026,15.61742]
[1779750776125,27.4,77192.1,29.1,0.26999,0.00026,15.61348]
[1779750782167,27.4,77192.6,29.1,0.27011,0.00026,15.61727]
[1779750790223,27.4,77192.63,29.1,0.27012,0.00026,15.61753]
[1779750795258,27.4,77192.62,29.1,0.27012,0.00026,15.6175]
[1779750801300,27.4,77192.81,29.1,0.27017,0.00026,15.61901]
[1779750806335,27.4,77192.84,29.1,0.27018,0.00026,15.61931]
[1779750811370,27.4,77192.93,29.1,0.27016,0.00026,15.61457]
[1779750816499,27.4,77193.59,29.1,0.27033,0.00026,15.61965]
[1779750821931,27.4,77194.07,29.1,0.27045,0.00026,15.62339]
[1779750827484,27.4,77193.15,29.1,0.27022,0.00026,15.61655]
[1779750832520,27.4,77193.46,29.1,0.27031,0.00026,15.61903]
[1779750835030,27.4,77193.05,29.1,0.2702,0.00026,15.61596]
[1779750835104,27.4,77193.05,29.1,0.2702,0.00026,15.61596]
[1779750835373,27.4,77193.05,29.1,0.2702,0.00026,15.61599]
[1779750836068,27.4,77183.7,29.1,0.26782,0.00025,15.54475]
[1779750841360,27.4,77182.31,29.1,0.26746,0.00025,15.5341]
[1779750843768,27.4,77186.07,29.1,0.26842,0.00025,15.56277]
[1779750844656,27.4,77186.07,29.1,0.26842,0.00025,15.56273]
[1779750844698,27.4,77186.07,29.1,0.26842,0.00025,15.56273]
[1779750844787,27.4,77186.82,29.1,0.26861,0.00025,15.56841]
[1779750849680,27.4,77191.4,29.1,0.26978,0.00026,15.60323]
[1779750849703,27.4,77191.4,29.1,0.26978,0.00026,15.60323]
[1779750852344,27.4,77193.8,29.1,0.27039,0.00026,15.62139]
[1779750853667,27.4,77200.53,29.1,0.2721,0.00026,15.67213]
[1779750854654,27.4,77200.53,29.1,0.2721,0.00026,15.67213]
[1779750855477,27.4,77200.53,29.1,0.2721,0.00026,15.67213]
[1779750856593,27.4,77203.02,29.1,0.27273,0.00026,15.69057]
[1779750856611,27.4,77203.02,29.1,0.27273,0.00026,15.69057]
[1779750856974,27.4,77203.02,29.1,0.27273,0.00026,15.69057]
[1779750857850,27.4,77204.62,29.1,0.27314,0.00026,15.70262]
[1779750857922,27.4,77204.62,29.1,0.27314,0.00026,15.70262]
[1779750858024,27.4,77204.62,29.1,0.27314,0.00026,15.70262]
[1779750858064,27.4,77204.62,29.1,0.27314,0.00026,15.70262]
[1779750858356,27.4,77205.35,29.1,0.27332,0.00026,15.70794]
[1779750858886,27.4,77205.35,29.1,0.27332,0.00026,15.70794]
[1779750858903,27.4,77205.35,29.1,0.27332,0.00026,15.70794]
[1779750859436,27.4,77205.35,29.1,0.27332,0.00026,15.70794]
[1779750859511,27.4,77211.55,29.1,0.27492,0.00026,15.75447]
[1779750863716,27.39,77215.93,29.1,0.27604,0.00026,15.78693]
[1779750866182,27.39,77216.45,29.1,0.27617,0.00026,15.79063]
[1779750866221,27.39,77216.45,29.1,0.27617,0.00026,15.79063]
[1779750866269,27.39,77216.02,29.1,0.27605,0.00026,15.78725]
[1779750869719,27.39,77217.37,29.1,0.2764,0.00026,15.79724]
[1779750869859,27.39,77216.58,29.1,0.27619,0.00026,15.79131]
[1779750871749,27.39,77216.67,29.1,0.27621,0.00026,15.7919]
[1779750873738,27.39,77218.47,29.1,0.27662,0.00026,15.79966]
[1779750878842,27.39,77219.46,29.1,0.27686,0.00026,15.80646]
[1779750884884,27.39,77219.47,29.1,0.27684,0.00026,15.80599]
[1779750889919,27.38,77217.55,29.1,0.27633,0.00026,15.79131]
[1779750895072,27.38,77217.5,29.1,0.27631,0.00026,15.79076]
[1779750898190,27.38,77221.32,29.1,0.27729,0.00026,15.81893]
[1779750904017,27.38,77221.85,29.1,0.27741,0.00026,15.8223]
[1779750907500,27.38,77221.92,29.1,0.27742,0.00026,15.82265]
[1779750908127,27.38,77221.89,29.1,0.2774,0.00026,15.82227]
[1779750909875,27.38,77227.77,29.1,0.27893,0.00026,15.86575]
[1779750915329,27.37,77233.46,29.1,0.28038,0.00026,15.90703]
[1779750916013,27.37,77233.67,29.1,0.28042,0.00026,15.90824]
[1779750920004,27.37,77234.97,29.1,0.28074,0.00026,15.91709]
[1779750922428,27.37,77235.25,29.1,0.2808,0.00026,15.91897]
[1779750929198,27.36,77238.28,29.1,0.28154,0.00026,15.93968]
[1779750929909,27.36,77238.28,29.1,0.28154,0.00026,15.93968]
[1779750929947,27.36,77238.28,29.1,0.28154,0.00026,15.93968]
[1779750930142,27.36,77238.28,29.1,0.28154,0.00026,15.93968]
[1779750930606,27.36,77238.28,29.1,0.28154,0.00026,15.93968]
[1779750930547,27.36,77243.93,29.1,0.283,0.00026,15.98072]
[1779750931010,27.36,77243.93,29.1,0.283,0.00026,15.98072]
[1779750931294,27.36,77243.93,29.1,0.283,0.00026,15.98072]
[1779750931373,27.36,77243.93,29.1,0.283,0.00026,15.98072]
[1779750931582,27.36,77253.29,29.1,0.2854,0.00026,16.04327]
[1779750931763,27.36,77253.29,29.1,0.2854,0.00026,16.04327]
[1779750932010,27.36,77253.29,29.1,0.2854,0.00026,16.04327]
[1779750933786,27.35,77256.87,29.2,0.28633,0.00026,16.06881]
[1779750935818,27.35,77257.14,29.2,0.28639,0.00026,16.07039]
[1779750940968,27.35,77261.47,29.2,0.2875,0.00026,16.10079]
[1779750945850,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750945900,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946032,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946231,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946249,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946251,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946526,27.34,77261.41,29.2,0.28744,0.00026,16.09911]
[1779750946646,27.34,77247.68,29.2,0.28381,0.00026,15.99942]
[1779750947440,27.34,77239.46,29.2,0.28166,0.00026,15.93912]
[1779750952621,27.34,77239.36,29.2,0.28161,0.00026,15.93797]
[1779750957642,27.34,77233.46,29.2,0.28005,0.00026,15.89394]
[1779750963436,27.33,77236.2,29.2,0.28075,0.00026,15.91373]
[1779750965450,27.33,77243.46,29.2,0.28264,0.00026,15.96688]
[1779750968473,27.33,77244.23,29.2,0.28284,0.00026,15.97225]
[1779750968553,27.33,77244.23,29.2,0.28284,0.00026,15.97225]
[1779750968573,27.33,77244.23,29.2,0.28283,0.00026,15.97212]
[1779750973580,27.33,77244.13,29.2,0.28279,0.00026,15.97098]
[1779750974001,27.33,77244.13,29.2,0.28279,0.00026,15.97098]
[1779750974642,27.33,77244.13,29.2,0.28279,0.00026,15.97098]
[1779750974513,27.33,77237.98,29.2,0.28118,0.00026,15.92578]
[1779750975520,27.33,77236.14,29.2,0.28069,0.00026,15.91216]
[1779750980592,27.33,77233.84,29.2,0.28009,0.00026,15.89494]
[1779750984928,27.32,77237.99,29.2,0.28116,0.00026,15.92524]
[1779750984930,27.32,77237.99,29.2,0.28116,0.00026,15.92524]
[1779750985117,27.32,77237.99,29.2,0.28116,0.00026,15.92524]
[1779750985590,27.32,77238.02,29.2,0.28117,0.00026,15.92542]
[1779750987006,27.32,77238.24,29.2,0.28122,0.00026,15.92701]
[1779750988349,27.32,77240.02,29.2,0.28169,0.00026,15.94006]
[1779750993647,27.32,77241.97,29.2,0.28213,0.00026,15.94856]
[1779750997271,27.32,77237.91,29.2,0.28106,0.00026,15.91855]
[1779750997683,27.32,77237.91,29.2,0.28106,0.00026,15.91855]
[1779750997699,27.32,77236.38,29.2,0.28066,0.00026,15.90726]
[1779751003093,27.32,77231.48,29.2,0.27937,0.00026,15.87075]
[1779751003264,27.32,77231.48,29.2,0.27937,0.00026,15.87075]
[1779751003265,27.32,77230.78,29.2,0.27919,0.00026,15.86551]
[1779751005185,27.32,77229.54,29.2,0.27886,0.00026,15.85615]
[1779751005730,27.32,77230.23,29.2,0.27903,0.00026,15.86112]
[1779751005904,27.32,77230.23,29.2,0.27903,0.00026,15.86112]
[1779751006010,27.32,77230.23,29.2,0.27903,0.00026,15.86112]
[1779751007449,27.32,77237.15,29.2,0.28082,0.00026,15.91173]
[1779751012787,27.31,77236.84,29.2,0.2807,0.00026,15.90843]
[1779751015554,27.31,77236.68,29.2,0.28065,0.00026,15.90687]
[1779751018189,27.31,77233.39,29.2,0.27977,0.00026,15.88202]
[1779751018420,27.31,77233.39,29.2,0.27977,0.00026,15.88202]
[1779751024078,27.3,77230.45,29.2,0.27897,0.00026,15.85945]
[1779751033013,27.3,77233.01,29.2,0.2796,0.00026,15.8775]
[1779751037810,27.29,77233.37,29.2,0.27965,0.00026,15.87889]
[1779751037814,27.29,77233.37,29.2,0.27965,0.00026,15.87889]
[1779751039995,27.29,77225.42,29.2,0.27757,0.00026,15.81954]
[1779751045477,27.29,77224.95,29.2,0.27743,0.00026,15.81545]
[1779751047928,27.29,77225.12,29.2,0.27746,0.00026,15.81635]
[1779751048185,27.29,77225.12,29.2,0.27746,0.00026,15.81635]
[1779751054076,27.28,77228.17,29.2,0.27817,0.00026,15.8327]
[1779751059111,27.28,77225.39,29.2,0.27742,0.00026,15.81135]
[1779751064145,27.28,77225.47,29.2,0.27742,0.00026,15.81139]
[1779751069181,27.27,77225.04,29.2,0.27729,0.00026,15.80762]
[1779751074216,27.27,77223.2,29.2,0.27679,0.00026,15.79334]
[1779751079251,27.27,77223.16,29.2,0.27676,0.00026,15.79254]
[1779751084464,27.26,77223.39,29.2,0.2768,0.00026,15.79374]
[1779751090328,27.26,77222.72,29.2,0.27661,0.00026,15.78806]
[1779751095363,27.26,77222.89,29.2,0.27663,0.00026,15.7888]
[1779751100398,27.26,77222.71,29.2,0.27657,0.00026,15.78693]
[1779751105433,27.25,77222.85,29.2,0.27658,0.00026,15.78745]
[1779751107573,27.25,77223.36,29.2,0.27671,0.00026,15.79116]
[1779751112764,27.25,77223.73,29.2,0.27679,0.00026,15.79348]
[1779751118524,27.25,77223.75,29.2,0.27671,0.00026,15.78714]
[1779751121078,27.25,77223.84,29.2,0.27672,0.00026,15.7876]
[1779751127475,27.24,77223.44,29.2,0.2766,0.00026,15.78407]
[1779751128949,27.24,77224.41,29.2,0.27684,0.00026,15.791]
[1779751134840,27.24,77227.23,29.2,0.27757,0.00026,15.81186]
[1779751140682,27.24,77227.94,29.2,0.27774,0.00026,15.81682]
[1779751145717,27.24,77224.13,29.2,0.27674,0.00026,15.78819]
[1779751152765,27.24,77224.16,29.2,0.27675,0.00026,15.78832]
[1779751157801,27.24,77223.86,29.2,0.27667,0.00026,15.786]
[1779751161112,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161162,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161249,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161425,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161640,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161866,27.24,77223.26,29.2,0.27651,0.00026,15.78148]
[1779751161830,27.24,77214.13,29.2,0.27414,0.00026,15.71281]
[1779751163785,27.24,77211.68,29.2,0.2735,0.00026,15.69436]
[1779751167010,27.24,77211.75,29.2,0.27353,0.00026,15.69522]
[1779751167048,27.24,77211.75,29.2,0.27353,0.00026,15.69522]
[1779751170203,27.24,77210.53,29.2,0.27322,0.00026,15.68599]
[1779751170244,27.24,77210.53,29.2,0.27322,0.00026,15.68599]
[1779751170257,27.24,77210.53,29.2,0.27322,0.00026,15.68599]
[1779751172873,27.24,77216.95,29.2,0.27484,0.00026,15.72919]
[1779751174920,27.24,77208.84,29.2,0.27274,0.00026,15.66808]
[1779751179955,27.24,77210.12,29.2,0.27309,0.00026,15.67835]
[1779751185780,27.25,77215.32,29.2,0.27445,0.00026,15.718]
[1779751187193,27.25,77216.26,29.2,0.2747,0.00026,15.7252]
[1779751187213,27.25,77216.26,29.2,0.2747,0.00026,15.7252]
[1779751187229,27.25,77216.26,29.2,0.2747,0.00026,15.7252]
[1779751187379,27.25,77216.55,29.2,0.27478,0.00026,15.72744]
[1779751193848,27.25,77221.6,29.2,0.2761,0.00026,15.76557]
[1779751194149,27.25,77221.58,29.2,0.27609,0.00026,15.76544]
[1779751194311,27.25,77221.58,29.2,0.27609,0.00026,15.76544]
[1779751194314,27.25,77221.58,29.2,0.27609,0.00026,15.76544]
[1779751194374,27.25,77221.58,29.2,0.27609,0.00026,15.76544]
[1779751194415,27.25,77221.58,29.2,0.27609,0.00026,15.76544]
[1779751194794,27.25,77221.14,29.2,0.27598,0.00026,15.7622]
[1779751195431,27.25,77221.14,29.2,0.27598,0.00026,15.7622]
[1779751195465,27.25,77201.24,29.2,0.27083,0.00026,15.61174]
[1779751197345,27.25,77200.21,29.2,0.27057,0.00026,15.60424]
[1779751199261,27.25,77200.0,29.2,0.27053,0.00026,15.60282]
[1779751200839,27.25,77200.05,29.2,0.27055,0.00026,15.60338]
[1779751202894,27.25,77207.02,29.2,0.27236,0.00026,15.65698]
[1779751205059,27.25,77207.0,29.2,0.27236,0.00026,15.65694]
[1779751209312,27.25,77207.0,29.2,0.27237,0.00026,15.65705]
[1779751210698,27.26,77207.0,29.2,0.27239,0.00026,15.65756]
[1779751211053,27.26,77207.0,29.2,0.27239,0.00026,15.65775]
[1779751211231,27.26,77207.0,29.2,0.27239,0.00026,15.65775]
[1779751211905,27.26,77213.02,29.2,0.27395,0.00026,15.7034]
[1779751212078,27.26,77213.02,29.2,0.27395,0.00026,15.7034]
[1779751212192,27.26,77219.11,29.2,0.27553,0.00026,15.74924]
[1779751214876,27.26,77219.44,29.2,0.27562,0.00026,15.75178]
[1779751215213,27.26,77219.17,29.2,0.27556,0.00026,15.74989]
[1779751220248,27.26,77219.63,29.2,0.27571,0.00026,15.75419]
[1779751225283,27.27,77220.06,29.2,0.27585,0.00026,15.75827]
[1779751230729,27.27,77219.57,29.2,0.27575,0.00026,15.75528]
[1779751231813,27.27,77224.14,29.2,0.27695,0.00026,15.7898]
[1779751231996,27.27,77226.66,29.2,0.27755,0.00026,15.80326]
[1779751237159,27.27,77225.76,29.2,0.27734,0.00026,15.79707]
[1779751242402,27.28,77226.23,29.2,0.27749,0.00026,15.80144]
[1779751247466,27.28,77227.28,29.2,0.27779,0.00026,15.80997]
[1779751253480,27.29,77225.84,29.2,0.27745,0.00026,15.80011]
[1779751256717,27.29,77224.72,29.2,0.27717,0.00026,15.79206]
[1779751256803,27.29,77224.72,29.2,0.27717,0.00026,15.79206]
[1779751257834,27.29,77221.01,29.2,0.27621,0.00026,15.76468]
[1779751257939,27.29,77221.01,29.2,0.27621,0.00026,15.76468]
[1779751257912,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258002,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258179,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258294,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258577,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258733,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258765,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258785,27.29,77210.91,29.2,0.2736,0.00026,15.68897]
[1779751258855,27.29,77194.67,29.2,0.26942,0.00026,15.56579]
[1779751259723,27.29,77194.67,29.2,0.26942,0.00026,15.56579]
[1779751260135,27.29,77192.11,29.2,0.26877,0.00026,15.54643]
[1779751260154,27.29,77192.11,29.2,0.26877,0.00026,15.54643]
[1779751260168,27.29,77192.11,29.2,0.26877,0.00026,15.54643]
[1779751260494,27.29,77192.11,29.2,0.26877,0.00026,15.54643]
[1779751260683,27.29,77192.11,29.2,0.26877,0.00026,15.54643]
[1779751261128,27.29,77196.74,29.2,0.26996,0.00026,15.58181]
[1779751263229,27.29,77199.03,29.2,0.27057,0.00026,15.59985]
[1779751263809,27.29,77199.03,29.2,0.27057,0.00026,15.59985]
[1779751265778,27.3,77203.13,29.2,0.27163,0.00026,15.63118]
[1779751266691,27.3,77206.21,29.2,0.27244,0.00026,15.65485]
[1779751268867,27.3,77205.03,29.2,0.27214,0.00026,15.64602]
[1779751269961,27.3,77205.51,29.2,0.27227,0.00026,15.6499]
[1779751275520,27.3,77204.97,29.2,0.27215,0.00026,15.64644]
[1779751275723,27.3,77204.97,29.2,0.27215,0.00026,15.64644]
[1779751276325,27.3,77203.78,29.2,0.27185,0.00026,15.63767]
[1779751276650,27.3,77203.78,29.2,0.27185,0.00026,15.63767]
[1779751276751,27.3,77196.78,29.2,0.27005,0.00026,15.58459]
[1779751277833,27.3,77196.78,29.2,0.27005,0.00026,15.58459]
[1779751278506,27.3,77194.21,29.2,0.2694,0.00026,15.56517]
[1779751279889,27.3,77194.41,29.2,0.26945,0.00026,15.56669]
[1779751282837,27.31,77193.67,29.2,0.26928,0.00026,15.56165]
[1779751288726,27.31,77189.08,29.2,0.26816,0.00026,15.52811]
[1779751293786,27.32,77188.74,29.2,0.26805,0.00026,15.52085]
[1779751293819,27.32,77188.74,29.2,0.26805,0.00026,15.52085]
[1779751293838,27.32,77188.74,29.2,0.26805,0.00026,15.52085]
[1779751295734,27.32,77188.94,29.2,0.26812,0.00026,15.52281]
[1779751298375,27.32,77191.7,29.2,0.26884,0.00026,15.54451]
[1779751299228,27.32,77191.73,29.2,0.26886,0.00026,15.54491]
[1779751301066,27.32,77189.91,29.2,0.2684,0.00026,15.53135]
[1779751306853,27.33,77190.16,29.2,0.2685,0.00026,15.53435]
[1779751309952,27.33,77189.19,29.2,0.26827,0.00026,15.52729]
[1779751311248,27.33,77189.08,29.2,0.26825,0.00026,15.52681]
[1779751311253,27.33,77189.08,29.2,0.26825,0.00026,15.52681]
[1779751311253,27.33,77189.08,29.2,0.26825,0.00026,15.52681]
[1779751311320,27.33,77189.08,29.2,0.26825,0.00026,15.52681]
[1779751312036,27.33,77196.76,29.2,0.27023,0.00026,15.5856]
[1779751313246,27.33,77200.28,29.2,0.27114,0.00026,15.61247]
[1779751317000,27.34,77201.35,29.2,0.27142,0.00026,15.62086]
[1779751317864,27.34,77201.07,29.2,0.27135,0.00026,15.61883]
[1779751320814,27.34,77202.38,29.2,0.2717,0.00026,15.62904]
[1779751320872,27.34,77202.38,29.2,0.2717,0.00026,15.62904]
[1779751323077,27.34,77207.24,29.2,0.27296,0.00026,15.66605]
[1779751323097,27.34,77207.16,29.2,0.27295,0.00026,15.66558]
[1779751323179,27.34,77207.16,29.2,0.27295,0.00026,15.66558]
[1779751323392,27.34,77207.16,29.2,0.27295,0.00026,15.66558]
[1779751324163,27.34,77210.38,29.2,0.27378,0.00026,15.69]
[1779751324979,27.34,77209.79,29.2,0.27364,0.00026,15.68579]
[1779751330014,27.35,77211.84,29.2,0.27421,0.00026,15.70239]
[1779751333970,27.35,77211.84,29.2,0.27423,0.00026,15.70309]
[1779751339079,27.36,77209.43,29.2,0.27366,0.00026,15.68627]
[1779751344953,27.36,77209.37,29.2,0.27366,0.00026,15.68626]
[1779751350156,27.37,77210.44,29.2,0.274,0.00026,15.69626]
[1779751355191,27.37,77209.77,29.2,0.27382,0.00026,15.6868]
[1779751362788,27.38,77209.77,29.2,0.27385,0.00026,15.68786]
[1779751363446,27.38,77209.18,29.2,0.27372,0.00026,15.68384]
[1779751369288,27.38,77206.39,29.2,0.27304,0.00026,15.66409]
[1779751374324,27.39,77205.68,29.2,0.27289,0.00026,15.65961]
[1779751382402,27.39,77205.67,29.2,0.27291,0.00026,15.66021]
[1779751388423,27.4,77203.93,29.2,0.27252,0.00026,15.64875]
[1779751393457,27.4,77204.56,29.2,0.27271,0.00026,15.65429]
[1779751395963,27.4,77204.85,29.2,0.27279,0.00026,15.65663]
[1779751397062,27.41,77212.94,29.2,0.27489,0.00026,15.7178]
[1779751402520,27.41,77214.72,29.2,0.27537,0.00026,15.73168]
[1779751407851,27.41,77212.84,29.2,0.2749,0.00026,15.71808]
[1779751407953,27.41,77212.84,29.2,0.2749,0.00026,15.71808]
[1779751413245,27.41,77213.75,29.2,0.27511,0.00026,15.72006]
[1779751417954,27.42,77217.12,29.2,0.276,0.00026,15.74574]
[1779751418748,27.42,77217.16,29.2,0.27602,0.00026,15.74629]
[1779751421279,27.42,77213.39,29.2,0.27505,0.00026,15.71845]
[1779751421981,27.42,77213.39,29.2,0.27505,0.00026,15.71845]
[1779751427860,27.42,77218.35,29.2,0.27635,0.00026,15.75588]
[1779751433749,27.43,77220.23,29.2,0.27687,0.00026,15.77074]
[1779751438784,27.43,77219.6,29.2,0.27673,0.00026,15.76674]
[1779751443820,27.43,77219.79,29.2,0.2768,0.00026,15.76885]
[1779751449058,27.43,77220.38,29.2,0.27698,0.00026,15.77379]
[1779751454896,27.44,77219.13,29.2,0.27669,0.00026,15.76545]
[1779751459931,27.44,77224.56,29.2,0.27812,0.00026,15.80651]
[1779751464221,27.44,77223.15,29.2,0.27777,0.00026,15.79639]
[1779751464453,27.45,77222.71,29.2,0.27766,0.00026,15.79325]
[1779751470000,27.45,77221.44,29.2,0.27734,0.00026,15.78417]
[1779751473744,27.45,77221.4,29.2,0.27728,0.00026,15.77843]
[1779751476574,27.45,77221.4,29.2,0.27728,0.00026,15.77853]
[1779751481375,27.45,77217.84,29.2,0.27639,0.00026,15.75279]
[1779751483699,27.45,77217.88,29.2,0.2764,0.00026,15.75321]
[1779751487370,27.45,77218.5,29.2,0.27658,0.00026,15.75839]
[1779751492832,27.46,77218.73,29.2,0.27666,0.00026,15.76062]
[1779751498066,27.46,77218.97,29.2,0.27674,0.00026,15.76291]
[1779751503242,27.46,77216.81,29.2,0.2762,0.00026,15.74746]
[1779751510903,27.46,77217.36,29.2,0.27636,0.00026,15.75197]
[1779751511300,27.47,77223.15,29.2,0.27788,0.00026,15.7953]
[1779751517342,27.47,77227.19,29.2,0.27893,0.00026,15.82534]
[1779751520157,27.47,77226.92,29.2,0.27886,0.00026,15.82338]
[1779751520329,27.47,77227.14,29.2,0.27892,0.00026,15.82506]
[1779751520339,27.47,77227.14,29.2,0.27892,0.00026,15.82506]
[1779751522910,27.47,77233.17,29.2,0.28049,0.00026,15.86945]
[1779751524413,27.47,77233.42,29.2,0.28056,0.00026,15.8713]
[1779751526225,27.47,77232.73,29.2,0.28038,0.00026,15.86628]
[1779751528078,27.47,77226.37,29.2,0.27873,0.00026,15.81952]
[1779751528883,27.47,77225.2,29.2,0.27842,0.00026,15.81088]
[1779751531912,27.47,77224.93,29.2,0.27835,0.00026,15.8089]
[1779751532005,27.47,77224.93,29.2,0.27835,0.00026,15.8089]
[1779751532043,27.47,77224.93,29.2,0.27835,0.00026,15.8089]
[1779751536021,27.47,77229.21,29.2,0.27941,0.00026,15.83496]
[1779751541536,27.47,77232.86,29.2,0.28036,0.00026,15.8618]
[1779751542446,27.47,77232.86,29.2,0.28036,0.00026,15.8618]
[1779751544723,27.47,77233.02,29.2,0.2804,0.00026,15.86294]
[1779751550599,27.47,77232.24,29.2,0.2802,0.00026,15.85717]
[1779751558083,27.47,77232.51,29.2,0.28027,0.00026,15.85917]
[1779751563690,27.47,77232.24,29.2,0.2802,0.00026,15.85727]
[1779751567402,27.47,77232.67,29.2,0.28031,0.00026,15.86047]
[1779751568009,27.47,77232.67,29.2,0.28031,0.00026,15.86047]
[1779751568733,27.47,77235.5,29.2,0.28105,0.00026,15.88127]
[1779751569015,27.47,77238.13,29.2,0.28174,0.00026,15.90051]
[1779751574772,27.47,77240.32,29.2,0.28234,0.00026,15.91715]
[1779751580545,27.47,77238.39,29.2,0.28185,0.00026,15.90352]
[1779751586856,27.48,77238.82,29.2,0.282,0.00026,15.90765]
[1779751591891,27.48,77238.13,29.2,0.28179,0.00026,15.8978]
[1779751596929,27.49,77238.26,29.2,0.28185,0.00026,15.89942]
[1779751601964,27.49,77237.83,29.2,0.28176,0.00026,15.89696]
[1779751607123,27.49,77237.66,29.2,0.28173,0.00026,15.89614]
[1779751607219,27.49,77237.66,29.2,0.28173,0.00026,15.89614]
[1779751607291,27.49,77237.66,29.2,0.28173,0.00026,15.89614]
[1779751607314,27.49,77237.66,29.2,0.28175,0.00026,15.89655]
[1779751607490,27.49,77237.66,29.2,0.28175,0.00026,15.89655]
[1779751607801,27.49,77237.66,29.2,0.28175,0.00026,15.89655]
[1779751608262,27.49,77221.83,29.2,0.27763,0.00026,15.7802]
[1779751610318,27.49,77217.93,29.2,0.27662,0.00026,15.75131]
[1779751610353,27.49,77217.93,29.2,0.27662,0.00026,15.75131]
[1779751611070,27.49,77217.4,29.2,0.27649,0.00026,15.74746]
[1779751611082,27.49,77218.0,29.2,0.27665,0.00026,15.75205]
[1779751612493,27.49,77218.32,29.2,0.27673,0.00026,15.75442]
[1779751616267,27.49,77219.14,29.2,0.27694,0.00026,15.76051]
[1779751621882,27.49,77218.41,29.2,0.27675,0.00026,15.755]
[1779751623369,27.49,77218.33,29.2,0.27673,0.00026,15.75438]
[1779751624122,27.49,77218.23,29.2,0.2767,0.00026,15.75361]
[1779751628176,27.49,77215.59,29.2,0.27602,0.00026,15.73399]
[1779751634134,27.49,77216.25,29.2,0.27619,0.00026,15.73897]
[1779751634141,27.49,77216.25,29.2,0.27619,0.00026,15.73897]
[1779751639209,27.49,77216.27,29.2,0.2762,0.00026,15.73913]
[1779751645270,27.49,77216.24,29.2,0.27619,0.00026,15.73891]
[1779751650305,27.49,77222.38,29.2,0.27778,0.00026,15.78438]
[1779751653415,27.49,77223.21,29.2,0.27794,0.00026,15.78489]
[1779751657741,27.49,77227.11,29.2,0.27895,0.00026,15.81366]
[1779751663395,27.49,77226.88,29.2,0.27888,0.00026,15.8116]
[1779751668431,27.49,77226.55,29.2,0.27878,0.00026,15.8089]
[1779751673465,27.49,77231.37,29.2,0.28002,0.00026,15.84401]
[1779751679509,27.49,77232.8,29.2,0.28037,0.00026,15.85399]
[1779751683983,27.49,77232.76,29.2,0.28035,0.00026,15.85346]
[1779751684019,27.49,77232.76,29.2,0.28035,0.00026,15.85346]
[1779751689579,27.49,77233.86,29.2,0.28065,0.00026,15.86171]
[1779751691460,27.49,77233.68,29.2,0.2806,0.00026,15.86045]
[1779751693188,27.49,77232.89,29.2,0.2804,0.00026,15.85472]
[1779751693988,27.49,77228.7,29.2,0.27931,0.00026,15.82405]
[1779751699649,27.49,77229.2,29.2,0.27943,0.00026,15.82738]
[1779751704684,27.48,77228.51,29.2,0.27924,0.00026,15.82199]
[1779751709719,27.48,77229.36,29.2,0.27945,0.00026,15.82794]
[1779751714753,27.48,77229.28,29.2,0.27937,0.00026,15.82156]
[1779751716986,27.48,77229.26,29.2,0.27936,0.00026,15.82135]
[1779751723817,27.48,77229.0,29.2,0.27927,0.00026,15.81896]
[1779751728852,27.48,77226.79,29.2,0.27869,0.00026,15.80241]
[1779751734009,27.48,77226.73,29.2,0.27867,0.00026,15.80174]
[1779751735635,27.48,77220.32,29.2,0.277,0.00026,15.75432]
[1779751740979,27.48,77221.01,29.2,0.27718,0.00026,15.7594]
[1779751746347,27.48,77220.95,29.2,0.27716,0.00026,15.75886]
[1779751750491,27.47,77214.07,29.2,0.27538,0.00026,15.70769]
[1779751751878,27.47,77212.61,29.2,0.275,0.00026,15.6968]
[1779751751920,27.47,77212.61,29.2,0.275,0.00026,15.6968]
[1779751752951,27.48,77211.71,29.2,0.27477,0.00026,15.69011]
[1779751753190,27.48,77211.71,29.2,0.27477,0.00026,15.69011]
[1779751755368,27.48,77207.69,29.2,0.27374,0.00026,15.66014]
[1779751755469,27.48,77207.69,29.2,0.27374,0.00026,15.66026]
[1779751761151,27.48,77207.08,29.2,0.27359,0.00026,15.65589]
[1779751762744,27.48,77207.21,29.2,0.27363,0.00026,15.65696]
[1779751768144,27.48,77205.82,29.2,0.27328,0.00026,15.64682]
[1779751771510,27.48,77205.33,29.2,0.27316,0.00026,15.64323]
[1779751776709,27.48,77207.13,29.2,0.27358,0.00026,15.65145]
[1779751776712,27.48,77207.13,29.2,0.27358,0.00026,15.65145]
[1779751776923,27.48,77207.13,29.2,0.27358,0.00026,15.65145]
[1779751778075,27.48,77209.25,29.2,0.27412,0.00026,15.66735]
[1779751778472,27.48,77209.25,29.2,0.27412,0.00026,15.66735]
[1779751778519,27.48,77209.3,29.2,0.27414,0.00026,15.66778]
[1779751781276,27.48,77209.47,29.2,0.27418,0.00026,15.66908]
[1779751787278,27.48,77210.73,29.2,0.27453,0.00026,15.67917]
[1779751792312,27.49,77210.63,29.2,0.27453,0.00026,15.67894]
[1779751793271,27.49,77210.63,29.2,0.27453,0.00026,15.67894]
[1779751794326,27.49,77217.88,29.2,0.27641,0.00026,15.73319]
[1779751795382,27.49,77217.88,29.2,0.27641,0.00026,15.73319]
[1779751797192,27.49,77221.69,29.2,0.2774,0.00026,15.76161]
[1779751800814,27.49,77217.05,29.2,0.27621,0.00026,15.72755]
[1779751801131,27.49,77217.05,29.2,0.27621,0.00026,15.72755]
[1779751801689,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751801725,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751801739,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751801774,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751801941,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751802037,27.49,77211.74,29.2,0.27484,0.00026,15.68806]
[1779751802556,27.49,77199.54,29.2,0.27171,0.00026,15.59668]
[1779751804325,27.49,77199.96,29.2,0.27182,0.00026,15.60003]
[1779751805296,27.49,77200.07,29.2,0.27185,0.00026,15.60104]
[1779751808097,27.49,77204.46,29.2,0.273,0.00026,15.63455]
[1779751814467,27.5,77203.52,29.2,0.2728,0.00026,15.62856]
[1779751819502,27.5,77202.11,29.2,0.27246,0.00026,15.61873]
[1779751824541,27.51,77203.04,29.2,0.27273,0.00026,15.62645]
[1779751827866,27.51,77203.04,29.2,0.27273,0.00026,15.62645]
[1779751827870,27.51,77203.04,29.2,0.27273,0.00026,15.62645]
[1779751827875,27.51,77203.04,29.2,0.27273,0.00026,15.62645]
[1779751828569,27.51,77212.4,29.2,0.27516,0.00026,15.69707]
[1779751828647,27.51,77212.4,29.2,0.27516,0.00026,15.69707]
[1779751831920,27.51,77215.39,29.2,0.27588,0.00026,15.71401]
[1779751832078,27.51,77215.39,29.2,0.27588,0.00026,15.71401]
[1779751835111,27.51,77216.83,29.2,0.27626,0.00026,15.72487]
[1779751836887,27.51,77220.96,29.2,0.27734,0.00026,15.75578]
[1779751841346,27.51,77222.95,29.2,0.27786,0.00026,15.77049]
[1779751846354,27.51,77221.85,29.2,0.27758,0.00026,15.76273]
[1779751847785,27.52,77222.76,29.2,0.27782,0.00026,15.76957]
[1779751847878,27.52,77222.76,29.2,0.27782,0.00026,15.76957]
[1779751847901,27.52,77222.76,29.2,0.27782,0.00026,15.76957]
[1779751847915,27.52,77222.76,29.2,0.27782,0.00026,15.76957]
[1779751847922,27.52,77222.76,29.2,0.27782,0.00026,15.76957]
[1779751848004,27.52,77224.88,29.2,0.27838,0.00026,15.78527]
[1779751848821,27.52,77234.11,29.2,0.28078,0.00026,15.8531]
[1779751851241,27.52,77234.33,29.2,0.28083,0.00026,15.85469]
[1779751851243,27.52,77234.33,29.2,0.28083,0.00026,15.85469]
[1779751851246,27.52,77234.33,29.2,0.28083,0.00026,15.85469]
[1779751851303,27.52,77234.33,29.2,0.28083,0.00026,15.85469]
[1779751851328,27.52,77234.74,29.2,0.28094,0.00026,15.85766]
[1779751853669,27.52,77234.87,29.2,0.28097,0.00026,15.85854]
[1779751855532,27.52,77231.7,29.2,0.28015,0.00026,15.83533]
[1779751861497,27.52,77231.47,29.2,0.28008,0.00026,15.83364]
[1779751866839,27.52,77231.22,29.2,0.28003,0.00026,15.83195]
[1779751871937,27.52,77231.19,29.2,0.28002,0.00026,15.83183]
[1779751872245,27.52,77231.19,29.2,0.28002,0.00026,15.83183]
[1779751876608,27.52,77227.12,29.2,0.27897,0.00026,15.80203]
[1779751881377,27.52,77225.32,29.2,0.2785,0.00026,15.78888]
[1779751881378,27.52,77225.32,29.2,0.2785,0.00026,15.78888]
[1779751886595,27.52,77230.19,29.2,0.27977,0.00026,15.82471]
[1779751893022,27.52,77230.73,29.2,0.27985,0.00026,15.82311]
[1779751898056,27.52,77227.71,29.2,0.27907,0.00026,15.80097]
[1779751903091,27.52,77232.04,29.2,0.2802,0.00026,15.83283]
[1779751905382,27.52,77234.1,29.2,0.28074,0.00026,15.8479]
[1779751907401,27.52,77241.59,29.2,0.28269,0.00026,15.90245]
[1779751913161,27.52,77242.35,29.2,0.28288,0.00026,15.90782]
[1779751915458,27.52,77242.53,29.2,0.28293,0.00026,15.90911]
[1779751918009,27.52,77246.7,29.2,0.28401,0.00026,15.93921]
[1779751921670,27.52,77252.08,29.2,0.28542,0.00026,15.97797]
[1779751927264,27.51,77256.26,29.2,0.2865,0.00026,16.0075]
[1779751929616,27.51,77255.66,29.2,0.28633,0.00026,16.00303]
[1779751929718,27.51,77255.73,29.2,0.28635,0.00026,16.00345]
[1779751936409,27.51,77255.81,29.2,0.28636,0.00026,16.00377]
[1779751940725,27.51,77255.69,29.2,0.28631,0.00026,16.0025]
[1779751941362,27.51,77256.46,29.2,0.28652,0.00026,16.00803]
[1779751946397,27.51,77257.83,29.2,0.28686,0.00026,16.01743]
[1779751948516,27.5,77257.83,29.2,0.28686,0.00026,16.01734]
[1779751948618,27.5,77258.5,29.2,0.28703,0.00026,16.02195]
[1779751949028,27.5,77258.5,29.2,0.28703,0.00026,16.02195]
[1779751949045,27.5,77258.5,29.2,0.28703,0.00026,16.02195]
[1779751950119,27.5,77258.56,29.2,0.28704,0.00026,16.02234]
[1779751950267,27.5,77258.56,29.2,0.28704,0.00026,16.02234]
[1779751951606,27.5,77258.56,29.2,0.28698,0.00026,16.01677]
[1779751952602,27.5,77258.56,29.2,0.28698,0.00026,16.01677]
[1779751956291,27.5,77260.64,29.2,0.28754,0.00026,16.03174]
[1779751956469,27.5,77260.67,29.2,0.28755,0.00026,16.032]
[1779751960574,27.5,77266.95,29.2,0.2892,0.00026,16.07685]
[1779751960988,27.5,77266.95,29.2,0.2892,0.00026,16.07685]
[1779751966539,27.5,77270.07,29.2,0.29002,0.00026,16.0988]
[1779751971574,27.5,77268.01,29.2,0.28947,0.00026,16.084]
[1779751972353,27.5,77268.01,29.2,0.28947,0.00026,16.084]
[1779751972755,27.5,77266.84,29.2,0.28916,0.00026,16.07565]
[1779751973588,27.5,77265.34,29.2,0.28876,0.00026,16.06488]
[1779751978623,27.5,77266.52,29.2,0.28906,0.00026,16.07289]
[1779751983658,27.5,77266.04,29.2,0.28891,0.00026,16.06907]
[1779751988693,27.49,77266.11,29.2,0.28892,0.00026,16.06914]
[1779751993728,27.49,77263.61,29.2,0.28824,0.00026,16.05092]
[1779752006614,27.49,77264.56,29.2,0.28848,0.00026,16.0574]
[1779752008616,27.49,77264.53,29.2,0.28845,0.00026,16.0565]
[1779752009806,27.49,77264.29,29.2,0.28838,0.00026,16.05463]
[1779752010219,27.49,77264.29,29.2,0.28838,0.00026,16.05463]
[1779752010332,27.49,77264.29,29.2,0.28838,0.00026,16.05463]
[1779752010478,27.49,77264.29,29.2,0.28838,0.00026,16.05463]
[1779752010530,27.49,77263.45,29.2,0.28815,0.00026,16.0484]
[1779752011087,27.49,77263.45,29.2,0.28815,0.00026,16.0484]
[1779752011377,27.49,77244.55,29.2,0.28312,0.00026,15.90671]
[1779752016461,27.48,77249.93,29.2,0.28453,0.00026,15.94547]
[1779752021710,27.48,77247.98,29.2,0.284,0.00026,15.93092]
[1779752022464,27.48,77248.01,29.2,0.284,0.00026,15.93098]
[1779752024299,27.48,77248.49,29.2,0.28412,0.00026,15.93438]
[1779752030644,27.48,77252.74,29.2,0.28522,0.00026,15.96461]
[1779752036027,27.47,77261.36,29.2,0.28746,0.00026,16.02573]
[1779752041062,27.47,77258.77,29.2,0.28675,0.00026,16.0064]
[1779752046097,27.47,77252.9,29.2,0.28518,0.00026,15.96352]
[1779752051132,27.46,77251.4,29.2,0.28477,0.00026,15.95224]
[1779752053820,27.46,77251.52,29.2,0.2848,0.00026,15.95303]
[1779752060061,27.46,77249.96,29.2,0.28437,0.00026,15.94116]
[1779752066237,27.46,77250.05,29.2,0.28437,0.00026,15.94126]
[1779752071286,27.46,77250.26,29.2,0.28441,0.00026,15.94244]
[1779752076308,27.45,77249.7,29.2,0.28419,0.00026,15.9324]
[1779752081343,27.45,77250.69,29.2,0.28444,0.00026,15.93915]
[1779752086378,27.45,77250.65,29.2,0.28441,0.00026,15.93843]
[1779752090728,27.45,77251.12,29.2,0.28452,0.00026,15.94157]
[1779752090763,27.45,77251.12,29.2,0.28452,0.00026,15.94157]
[1779752090805,27.45,77251.12,29.2,0.28452,0.00026,15.94157]
[1779752090857,27.45,77251.24,29.2,0.28455,0.00026,15.94226]
[1779752091656,27.45,77260.33,29.2,0.28694,0.00026,16.00784]
[1779752092694,27.45,77260.33,29.2,0.28694,0.00026,16.00784]
[1779752098214,27.45,77263.18,29.2,0.28769,0.00026,16.02822]
[1779752100113,27.45,77262.62,29.2,0.28755,0.00026,16.0242]
[1779752101697,27.45,77261.42,29.2,0.28723,0.00026,16.01559]
[1779752101760,27.45,77262.97,29.2,0.28764,0.00026,16.02671]
[1779752103517,27.45,77262.97,29.2,0.28764,0.00026,16.02671]
[1779752103862,27.45,77262.97,29.2,0.28764,0.00026,16.02671]
[1779752104397,27.45,77260.49,29.2,0.28699,0.00026,16.0091]
[1779752104507,27.45,77257.84,29.2,0.28629,0.00026,15.99003]
[1779752110549,27.45,77261.5,29.2,0.28726,0.00026,16.01644]
[1779752117598,27.45,77260.7,29.2,0.28706,0.00026,16.01084]
[1779752117892,27.45,77260.7,29.2,0.28706,0.00026,16.01084]
[1779752122741,27.45,77257.41,29.2,0.28619,0.00026,15.98733]
[1779752130689,27.45,77259.15,29.2,0.28667,0.00026,16.00037]
[1779752130904,27.45,77259.15,29.2,0.28667,0.00026,16.00037]
[1779752134667,27.45,77260.47,29.2,0.28697,0.00026,16.0045]
[1779752134935,27.45,77260.47,29.2,0.28697,0.00026,16.00453]
[1779752140759,27.45,77260.45,29.2,0.28698,0.00026,16.0046]
[1779752145798,27.45,77256.42,29.2,0.28592,0.00026,15.97579]
[1779752145801,27.45,77256.42,29.2,0.28592,0.00026,15.97579]
[1779752152259,27.46,77255.99,29.2,0.28582,0.00026,15.97302]
[1779752156955,27.46,77249.93,29.2,0.28425,0.00026,15.92978]
[1779752158789,27.46,77250.32,29.2,0.28435,0.00026,15.93271]
[1779752163467,27.46,77249.49,29.2,0.28415,0.00026,15.92718]
[1779752163921,27.46,77249.58,29.2,0.28418,0.00026,15.92783]
[1779752165013,27.46,77252.08,29.2,0.28483,0.00026,15.94593]
[1779752165392,27.46,77252.08,29.2,0.28483,0.00026,15.94593]
[1779752165935,27.46,77254.19,29.2,0.28539,0.00026,15.96116]
[1779752171794,27.46,77258.05,29.2,0.2864,0.00026,15.98883]
[1779752177297,27.46,77263.91,29.2,0.28793,0.00026,16.03041]
[1779752177299,27.46,77263.91,29.2,0.28793,0.00026,16.03041]
[1779752179499,27.46,77264.06,29.2,0.28797,0.00026,16.03147]
[1779752179907,27.46,77264.06,29.2,0.28797,0.00026,16.03147]
[1779752189102,27.46,77263.9,29.2,0.28792,0.00026,16.03022]
[1779752194053,27.46,77263.32,29.2,0.28772,0.00026,16.02057]
[1779752195099,27.46,77259.75,29.2,0.28677,0.00026,15.99494]
[1779752195146,27.46,77254.36,29.2,0.28535,0.00026,15.95613]
[1779752198043,27.46,77254.12,29.2,0.28529,0.00026,15.95443]
[1779752201279,27.46,77251.71,29.2,0.28466,0.00026,15.93715]
[1779752201375,27.46,77251.46,29.2,0.2846,0.00026,15.93537]
[1779752206838,27.46,77250.94,29.2,0.28447,0.00026,15.93193]
[1779752206933,27.46,77250.52,29.2,0.28437,0.00026,15.92905]
[1779752207090,27.46,77250.52,29.2,0.28437,0.00026,15.92905]
[1779752210868,27.46,77249.11,29.2,0.284,0.00026,15.91882]
[1779752210878,27.46,77249.11,29.2,0.284,0.00026,15.91882]
[1779752210883,27.46,77249.11,29.2,0.284,0.00026,15.91882]
[1779752210926,27.46,77249.63,29.2,0.28413,0.00026,15.92259]
[1779752211345,27.46,77249.63,29.2,0.28413,0.00026,15.92259]
[1779752211939,27.46,77256.99,29.2,0.28607,0.00026,15.97573]
[1779752212391,27.46,77256.99,29.2,0.28607,0.00026,15.97573]
[1779752216409,27.46,77261.88,29.2,0.28736,0.00026,16.01081]
[1779752222335,27.46,77261.91,29.2,0.28734,0.00026,16.01038]
[1779752223716,27.46,77261.91,29.2,0.28734,0.00026,16.01038]
[1779752229874,27.46,77261.62,29.2,0.28725,0.00026,16.00802]
[1779752229876,27.46,77261.62,29.2,0.28725,0.00026,16.00802]
[1779752229891,27.46,77261.62,29.2,0.28725,0.00026,16.00802]
[1779752231251,27.45,77262.4,29.2,0.28745,0.00026,16.0133]
[1779752232683,27.45,77266.39,29.2,0.2885,0.00026,16.04186]
[1779752238116,27.45,77266.93,29.2,0.28863,0.00026,16.04524]
[1779752241245,27.45,77272.94,29.2,0.2902,0.00027,16.0876]
[1779752241277,27.45,77272.94,29.2,0.2902,0.00027,16.0876]
[1779752241470,27.45,77273.23,29.2,0.29028,0.00027,16.08951]
[1779752243240,27.45,77273.89,29.2,0.29045,0.00027,16.09421]
[1779752243778,27.45,77273.89,29.2,0.29045,0.00027,16.09421]
[1779752244515,27.45,77274.07,29.2,0.2905,0.00027,16.09549]
[1779752244585,27.45,77274.19,29.2,0.29053,0.00027,16.09634]
[1779752246226,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246334,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246454,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246709,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246711,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246913,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246988,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752247011,27.45,77271.54,29.2,0.28983,0.00027,16.07747]
[1779752246994,27.45,77262.43,29.2,0.28741,0.00026,16.01228]
[1779752247512,27.45,77252.88,29.2,0.28489,0.00026,15.94347]
[1779752253554,27.45,77252.48,29.2,0.28472,0.00026,15.93468]
[1779752260603,27.44,77252.55,29.2,0.28472,0.00026,15.93473]
[1779752266645,27.44,77252.17,29.2,0.2846,0.00026,15.9316]
[1779752269224,27.44,77252.65,29.2,0.28472,0.00026,15.93495]
[1779752269890,27.44,77252.65,29.2,0.28472,0.00026,15.93495]
[1779752269940,27.44,77252.65,29.2,0.28472,0.00026,15.93486]
[1779752277722,27.44,77253.48,29.2,0.28493,0.00026,15.94067]
[1779752282757,27.44,77253.31,29.2,0.28488,0.00026,15.93928]
[1779752286992,27.44,77252.21,29.2,0.28459,0.00026,15.93127]
[1779752287005,27.44,77252.21,29.2,0.28459,0.00026,15.93125]
[1779752292831,27.44,77252.91,29.2,0.28477,0.00026,15.9362]
[1779752295439,27.44,77252.91,29.2,0.28477,0.00026,15.9362]
[1779752297738,27.44,77252.91,29.2,0.28477,0.00026,15.93615]
[1779752303782,27.44,77253.81,29.2,0.285,0.00026,15.9425]
[1779752305038,27.44,77254.34,29.2,0.28514,0.00026,15.94628]
[1779752306035,27.44,77254.77,29.2,0.28525,0.00026,15.94933]
[1779752312973,27.43,77255.24,29.2,0.28531,0.00026,15.94705]
[1779752317065,27.43,77256.14,29.2,0.28555,0.00026,15.95346]
[1779752317099,27.43,77256.14,29.2,0.28555,0.00026,15.95346]
[1779752317630,27.43,77259.12,29.2,0.28633,0.00026,15.97492]
[1779752317987,27.43,77259.12,29.2,0.28633,0.00026,15.97492]
[1779752318009,27.43,77267.87,29.2,0.28865,0.00027,16.03772]
[1779752320716,27.43,77267.4,29.2,0.28853,0.00027,16.03443]
[1779752326068,27.43,77268.53,29.2,0.28883,0.00027,16.04249]
[1779752327016,27.43,77268.53,29.2,0.28883,0.00027,16.04249]
[1779752331195,27.43,77268.01,29.2,0.28869,0.00027,16.03873]
[1779752332064,27.43,77268.01,29.2,0.28869,0.00027,16.03873]
[1779752336783,27.43,77267.34,29.2,0.28851,0.00027,16.03389]
[1779752339024,27.43,77267.03,29.2,0.28842,0.00027,16.03164]
[1779752339829,27.43,77267.03,29.2,0.28842,0.00027,16.03164]
[1779752342851,27.43,77263.5,29.2,0.28749,0.00026,16.00632]
[1779752343720,27.43,77263.5,29.2,0.28749,0.00026,16.00631]
[1779752348914,27.43,77260.62,29.2,0.28673,0.00026,15.98569]
[1779752359309,27.43,77262.84,29.2,0.28732,0.00026,16.00181]
[1779752364345,27.44,77263.02,29.2,0.28737,0.00026,16.00319]
[1779752366359,27.44,77269.16,29.2,0.289,0.00027,16.04715]
[1779752367501,27.44,77269.16,29.2,0.289,0.00027,16.04715]
[1779752373408,27.43,77270.96,29.2,0.28942,0.00027,16.0544]
[1779752374813,27.43,77270.96,29.2,0.28942,0.00027,16.0544]
[1779752374824,27.43,77270.96,29.2,0.28942,0.00027,16.0544]
[1779752376745,27.43,77273.11,29.2,0.28999,0.00027,16.06965]
[1779752376781,27.43,77273.11,29.2,0.28999,0.00027,16.06965]
[1779752376952,27.43,77275.57,29.2,0.29064,0.00027,16.08708]
[1779752377292,27.43,77275.57,29.2,0.29064,0.00027,16.08708]
[1779752378065,27.43,77283.03,29.2,0.29263,0.00027,16.1398]
[1779752378279,27.43,77283.03,29.2,0.29263,0.00027,16.1398]
[1779752378416,27.43,77283.03,29.2,0.29263,0.00027,16.1398]
[1779752380421,27.43,77283.59,29.2,0.29278,0.00027,16.14371]
[1779752380459,27.43,77283.84,29.2,0.29284,0.00027,16.14545]
[1779752384264,27.43,77283.86,29.2,0.29284,0.00027,16.14545]
[1779752390530,27.43,77285.57,29.2,0.29327,0.00027,16.15683]
[1779752395565,27.43,77286.24,29.2,0.29343,0.00027,16.16106]
[1779752401867,27.42,77286.34,29.2,0.29345,0.00027,16.16146]
[1779752401924,27.42,77286.03,29.2,0.29335,0.00027,16.15897]
[1779752407648,27.42,77286.77,29.2,0.29353,0.00027,16.16352]
[1779752412003,27.42,77287.4,29.2,0.29368,0.00027,16.16761]
[1779752412072,27.42,77287.3,29.2,0.29365,0.00027,16.16668]
[1779752418727,27.41,77288.48,29.2,0.29393,0.00027,16.17429]
[1779752423741,27.41,77288.33,29.2,0.29388,0.00027,16.1729]
[1779752423789,27.41,77288.33,29.2,0.29388,0.00027,16.1729]
[1779752424011,27.41,77288.33,29.2,0.29388,0.00027,16.1729]
[1779752424112,27.41,77287.82,29.2,0.29373,0.00027,16.16899]
[1779752428184,27.41,77284.75,29.2,0.2929,0.00027,16.14718]
[1779752438867,27.4,77285.45,29.2,0.293,0.00027,16.14554]
[1779752443903,27.4,77284.41,29.2,0.2927,0.00027,16.13774]
[1779752448938,27.4,77284.42,29.2,0.29268,0.00027,16.13737]
[1779752454981,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752455307,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752455610,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752455726,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752455809,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752456048,27.39,77281.85,29.2,0.29197,0.00027,16.11862]
[1779752456468,27.39,77278.04,29.2,0.29095,0.00027,16.09151]
[1779752458186,27.39,77272.89,29.2,0.28958,0.00027,16.05478]
[1779752461533,27.39,77272.43,29.2,0.28945,0.00027,16.05128]
[1779752463696,27.39,77271.77,29.2,0.28927,0.00027,16.04644]
[1779752470090,27.39,77270.65,29.2,0.28895,0.00027,16.038]
[1779752470426,27.39,77270.65,29.2,0.28895,0.00027,16.038]
[1779752470430,27.39,77270.65,29.2,0.28895,0.00027,16.038]
[1779752476131,27.39,77270.31,29.2,0.28885,0.00027,16.03511]
[1779752481166,27.38,77270.38,29.2,0.28885,0.00027,16.03518]
[1779752482942,27.38,77270.38,29.2,0.28885,0.00027,16.03518]
[1779752489222,27.38,77270.32,29.2,0.2888,0.00027,16.034]
[1779752494256,27.38,77270.39,29.2,0.28875,0.00027,16.02853]
[1779752496922,27.37,77270.32,29.2,0.28872,0.00027,16.02782]
[1779752503241,27.37,77270.35,29.2,0.28872,0.00027,16.02773]
[1779752508360,27.37,77270.62,29.2,0.28876,0.00027,16.02871]
[1779752510358,27.37,77270.59,29.2,0.28874,0.00027,16.02839]
[1779752515945,27.37,77273.18,29.2,0.28942,0.00027,16.04649]
[1779752516041,27.37,77273.18,29.2,0.28942,0.00027,16.04649]
[1779752516052,27.37,77273.18,29.2,0.28942,0.00027,16.04649]
[1779752516259,27.36,77273.25,29.2,0.28943,0.00027,16.04677]
[1779752516431,27.36,77280.4,29.2,0.29133,0.00027,16.09758]
[1779752517381,27.36,77280.4,29.2,0.29133,0.00027,16.09758]
[1779752520376,27.36,77284.23,29.2,0.29234,0.00027,16.12434]
[1779752520459,27.36,77285.3,29.2,0.29262,0.00027,16.13178]
[1779752522498,27.36,77285.34,29.2,0.29263,0.00027,16.13193]
[1779752522626,27.36,77285.34,29.2,0.29263,0.00027,16.13193]
[1779752528515,27.36,77288.23,29.2,0.29337,0.00027,16.15143]
[1779752530551,27.36,77288.23,29.2,0.29337,0.00027,16.15143]
[1779752538961,27.35,77288.77,29.2,0.29348,0.00027,16.15443]
[1779752539058,27.35,77288.77,29.2,0.29346,0.00027,16.15401]
[1779752544627,27.34,77289.58,29.2,0.29365,0.00027,16.15904]
[1779752547850,27.34,77289.72,29.2,0.29368,0.00027,16.15976]
[1779752548205,27.34,77290.71,29.2,0.29394,0.00027,16.1665]
[1779752551881,27.34,77294.8,29.2,0.29503,0.00027,16.19498]
[1779752557720,27.34,77294.33,29.2,0.29482,0.00027,16.18546]
[1779752562756,27.33,77295.58,29.2,0.29514,0.00027,16.1937]
[1779752567791,27.33,77294.1,29.2,0.29472,0.00027,16.18283]
[1779752571241,27.33,77294.15,29.2,0.29472,0.00027,16.183]
[1779752573990,27.33,77296.59,29.2,0.29537,0.00027,16.19981]
[1779752579796,27.32,77296.7,29.2,0.29537,0.00027,16.19998]
[1779752583829,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752583842,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752583843,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752583994,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752583998,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752584004,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752584161,27.32,77296.55,29.2,0.29532,0.00027,16.19854]
[1779752584251,27.32,77295.75,29.2,0.2951,0.00027,16.19275]
[1779752585159,27.32,77287.42,29.2,0.29285,0.00027,16.134]
[1779752591276,27.32,77288.47,29.2,0.29312,0.00027,16.14098]
[1779752593995,27.32,77288.45,29.2,0.2931,0.00027,16.14051]
[1779752594096,27.31,77288.45,29.2,0.29309,0.00027,16.14028]
[1779752599925,27.31,77288.93,29.2,0.2932,0.00027,16.1432]
[1779752600131,27.31,77289.09,29.2,0.29324,0.00027,16.14409]
[1779752604922,27.31,77290.33,29.2,0.29355,0.00027,16.15247]
[1779752605009,27.31,77290.33,29.2,0.29355,0.00027,16.15247]
[1779752605197,27.31,77290.33,29.2,0.29355,0.00027,16.15247]
[1779752605215,27.31,77290.33,29.2,0.29355,0.00027,16.15247]
[1779752605373,27.31,77287.64,29.2,0.29282,0.00027,16.13321]
[1779752607174,27.31,77282.17,29.2,0.29135,0.00027,16.09441]
[1779752607201,27.31,77282.19,29.2,0.29135,0.00027,16.09436]
[1779752613123,27.31,77280.95,29.2,0.29097,0.00027,16.08016]
[1779752619165,27.31,77281.19,29.2,0.29104,0.00027,16.08194]
[1779752624200,27.31,77281.14,29.2,0.29103,0.00027,16.08161]
[1779752630242,27.31,77280.41,29.2,0.29083,0.00027,16.07643]
[1779752637291,27.31,77280.46,29.2,0.29085,0.00027,16.07681]
[1779752642327,27.31,77280.5,29.2,0.29086,0.00027,16.07709]
[1779752643933,27.31,77279.18,29.2,0.2905,0.00027,16.06767]
[1779752644341,27.31,77279.0,29.2,0.29046,0.00027,16.06647]
[1779752649376,27.31,77279.54,29.2,0.29062,0.00027,16.07068]
[1779752655418,27.31,77279.48,29.2,0.29062,0.00027,16.07067]
[1779752660453,27.31,77278.58,29.2,0.29039,0.00027,16.06461]
[1779752661410,27.31,77278.58,29.2,0.29039,0.00027,16.06461]
[1779752661431,27.31,77278.58,29.2,0.29039,0.00027,16.06468]
[1779752666495,27.32,77276.26,29.2,0.28978,0.00027,16.04834]
[1779752668640,27.32,77276.06,29.2,0.28973,0.00027,16.04695]
[1779752668739,27.32,77276.06,29.2,0.28973,0.00027,16.04699]
[1779752672896,27.32,77275.47,29.2,0.28953,0.00027,16.03757]
[1779752677464,27.32,77275.51,29.2,0.28956,0.00027,16.03819]
[1779752677899,27.32,77275.15,29.2,0.28946,0.00027,16.0357]
[1779752677928,27.32,77275.26,29.2,0.2895,0.00027,16.03658]
[1779752683614,27.32,77275.24,29.2,0.28951,0.00027,16.03679]
[1779752689657,27.32,77274.39,29.2,0.28929,0.00027,16.0311]
[1779752694692,27.33,77274.12,29.2,0.28923,0.00027,16.02951]
[1779752699726,27.33,77274.2,29.2,0.28927,0.00027,16.03044]
[1779752704763,27.33,77272.4,29.2,0.28881,0.00027,16.01795]
[1779752711219,27.33,77276.22,29.2,0.28983,0.00027,16.04554]
[1779752713260,27.33,77266.85,29.2,0.28735,0.00027,15.97872]
[1779752715926,27.33,77266.36,29.2,0.28723,0.00027,15.97531]
[1779752715974,27.33,77266.36,29.2,0.28723,0.00027,15.97531]
[1779752717046,27.34,77255.9,29.2,0.28446,0.00026,15.8998]
[1779752718726,27.34,77254.73,29.2,0.28416,0.00026,15.89158]
[1779752724049,27.34,77258.74,29.2,0.28524,0.00027,15.92125]
[1779752724231,27.34,77258.74,29.2,0.28524,0.00027,15.92125]
[1779752726916,27.34,77264.93,29.2,0.28691,0.00027,15.96661]
[1779752731951,27.35,77264.52,29.2,0.28677,0.00027,15.95888]
[1779752737047,27.35,77265.07,29.2,0.28694,0.00027,15.96347]
[1779752743210,27.35,77267.45,29.2,0.28761,0.00027,15.98145]
[1779752750078,27.36,77266.94,29.2,0.28752,0.00027,15.97896]
[1779752755114,27.36,77266.75,29.2,0.28749,0.00027,15.97831]
[1779752760149,27.37,77268.71,29.2,0.28804,0.00027,15.99312]
[1779752765328,27.37,77269.93,29.2,0.28839,0.00027,16.00237]
[1779752765600,27.37,77269.33,29.2,0.28824,0.00027,15.99829]
[1779752771429,27.37,77267.81,29.2,0.28785,0.00027,15.9879]
[1779752775618,27.38,77271.13,29.2,0.28876,0.00027,16.01235]
[1779752781300,27.38,77273.17,29.2,0.28933,0.00027,16.02765]
[1779752788349,27.39,77272.81,29.2,0.28926,0.00027,16.0257]
[1779752789054,27.39,77272.81,29.2,0.28926,0.00027,16.0257]
[1779752794391,27.39,77272.46,29.2,0.28913,0.00027,16.01826]
[1779752802447,27.39,77272.41,29.2,0.28915,0.00027,16.01861]
[1779752810503,27.4,77272.16,29.2,0.28911,0.00027,16.01748]
[1779752815538,27.4,77272.01,29.2,0.28908,0.00027,16.01681]
[1779752820573,27.4,77272.03,29.2,0.2891,0.00027,16.01733]
[1779752824862,27.4,77271.97,29.2,0.2891,0.00027,16.0172]
[1779752825559,27.4,77271.97,29.2,0.2891,0.00027,16.0172]
[1779752830643,27.4,77269.95,29.2,0.28858,0.00027,16.00327]
[1779752838699,27.41,77269.98,29.2,0.28861,0.00027,16.00415]
[1779752844012,27.41,77269.74,29.2,0.28856,0.00027,16.00276]
[1779752849776,27.41,77268.59,29.2,0.28828,0.00027,15.99513]
[1779752855989,27.41,77268.94,29.2,0.28834,0.00027,15.99255]
[1779752862188,27.42,77269.41,29.2,0.28847,0.00027,15.99627]
[1779752868278,27.42,77269.14,29.2,0.28843,0.00027,15.9951]
[1779752874301,27.42,77269.13,29.2,0.28844,0.00027,15.99543]
[1779752880636,27.42,77269.17,29.2,0.28847,0.00027,15.99604]
[1779752880668,27.42,77269.17,29.2,0.28847,0.00027,15.99604]
[1779752888043,27.43,77266.28,29.2,0.28774,0.00027,15.97644]
[1779752890565,27.43,77266.38,29.2,0.28777,0.00027,15.97726]
[1779752891538,27.43,77266.38,29.2,0.28778,0.00027,15.97747]
[1779752891685,27.43,77266.38,29.2,0.28778,0.00027,15.97747]
[1779752891648,27.43,77262.11,29.2,0.28665,0.00026,15.94691]
[1779752891725,27.43,77262.11,29.2,0.28665,0.00026,15.94691]
[1779752892136,27.43,77262.11,29.2,0.28665,0.00026,15.94691]
[1779752892191,27.43,77262.11,29.2,0.28665,0.00026,15.94691]
[1779752892309,27.43,77262.11,29.2,0.28665,0.00026,15.94691]
[1779752892354,27.43,77256.33,29.2,0.28512,0.00026,15.90521]
[1779752892721,27.43,77256.33,29.2,0.28512,0.00026,15.90521]
[1779752899073,27.43,77253.09,29.2,0.28426,0.00026,15.88154]
[1779752899102,27.43,77253.09,29.2,0.28426,0.00026,15.88154]
[1779752899284,27.43,77253.09,29.2,0.28426,0.00026,15.88154]
[1779752899325,27.43,77253.09,29.2,0.28426,0.00026,15.88154]
[1779752899354,27.43,77253.3,29.2,0.28431,0.00026,15.88303]
[1779752900770,27.43,77256.08,29.2,0.28505,0.00026,15.9031]
[1779752902320,27.43,77256.04,29.2,0.28503,0.00026,15.90282]
[1779752908182,27.43,77255.21,29.2,0.28484,0.00026,15.89734]
[1779752910210,27.43,77255.03,29.2,0.2848,0.00026,15.89626]
[1779752911204,27.43,77246.31,29.2,0.28245,0.00026,15.82746]
[1779752913386,27.44,77246.12,29.2,0.28241,0.00026,15.8263]
[1779752914981,27.44,77246.85,29.2,0.2826,0.00026,15.83174]
[1779752916982,27.44,77249.82,29.2,0.28339,0.00026,15.85353]
[1779752922281,27.44,77250.79,29.2,0.28368,0.00026,15.86145]
[1779752927316,27.45,77249.33,29.2,0.28332,0.00026,15.85163]
[1779752931225,27.45,77249.33,29.2,0.28332,0.00026,15.85163]
[1779752937387,27.46,77247.4,29.2,0.28288,0.00026,15.83938]
[1779752942422,27.46,77247.48,29.2,0.28294,0.00026,15.84095]
[1779752947456,27.47,77248.86,29.2,0.28335,0.00026,15.85219]
[1779752952493,27.47,77249.02,29.2,0.28343,0.00026,15.85432]
[1779752957043,27.48,77248.89,29.2,0.28342,0.00026,15.85412]
[1779752962068,27.48,77253.85,29.2,0.28476,0.00026,15.89095]
[1779752967403,27.48,77251.05,29.2,0.28405,0.00026,15.87148]
[1779752972552,27.49,77250.04,29.2,0.28377,0.00026,15.85958]
[1779752974166,27.49,77250.35,29.2,0.28386,0.00026,15.8622]
[1779752977471,27.49,77255.07,29.2,0.28513,0.00026,15.89696]
[1779752977808,27.49,77258.99,29.2,0.28617,0.00026,15.92537]
[1779752977909,27.49,77258.99,29.2,0.28617,0.00026,15.92537]
[1779752978336,27.49,77258.99,29.2,0.28617,0.00026,15.92537]
[1779752983524,27.5,77260.33,29.2,0.28655,0.00026,15.9357]
[1779752984408,27.5,77260.98,29.2,0.28673,0.00026,15.94051]
[1779752989755,27.5,77262.85,29.2,0.28726,0.00026,15.95471]
[1779752993640,27.51,77262.97,29.2,0.2873,0.00026,15.95596]
[1779752995858,27.51,77266.35,29.2,0.28821,0.00027,15.98051]
[1779753003222,27.51,77263.58,29.2,0.28751,0.00026,15.96146]
[1779753004744,27.51,77262.76,29.2,0.2873,0.00026,15.95573]
[1779753005868,27.51,77254.65,29.2,0.28517,0.00026,15.89785]
[1779753007281,27.51,77254.65,29.2,0.28517,0.00026,15.89785]
[1779753012316,27.52,77251.1,29.2,0.28427,0.00026,15.87312]
[1779753012330,27.52,77251.1,29.2,0.28427,0.00026,15.87312]
[1779753013684,27.52,77250.85,29.2,0.28421,0.00026,15.8715]
[1779753017157,27.52,77247.12,29.2,0.28326,0.00026,15.8453]
[1779753022987,27.53,77245.54,29.2,0.2829,0.00026,15.8353]
[1779753028444,27.54,77244.95,29.2,0.28277,0.00026,15.83183]
[1779753034747,27.54,77245.2,29.2,0.28282,0.00026,15.82895]
[1779753036011,27.54,77246.47,29.2,0.28319,0.00026,15.8391]
[1779753036497,27.54,77246.47,29.2,0.28319,0.00026,15.8391]
[1779753036688,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753036880,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753037070,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753037073,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753037164,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753037347,27.55,77241.6,29.2,0.28191,0.00026,15.80389]
[1779753039097,27.55,77232.97,29.2,0.27966,0.00026,15.74093]
[1779753040492,27.55,77230.03,29.2,0.2789,0.00026,15.71948]
[1779753048423,27.55,77230.99,29.2,0.27917,0.00026,15.72717]
[1779753048431,27.55,77230.99,29.2,0.27917,0.00026,15.72717]
[1779753048436,27.55,77230.99,29.2,0.27917,0.00026,15.72717]
[1779753048622,27.55,77230.99,29.2,0.27917,0.00026,15.72717]
[1779753049406,27.55,77230.99,29.2,0.2792,0.00026,15.72804]
[1779753051536,27.56,77224.59,29.2,0.27754,0.00026,15.68108]
[1779753051697,27.56,77224.57,29.2,0.27755,0.00026,15.68129]
[1779753053116,27.56,77224.42,29.2,0.27752,0.00026,15.68026]
[1779753058232,27.56,77223.74,29.2,0.27735,0.00026,15.67563]
[1779753060161,27.56,77225.05,29.2,0.2777,0.00026,15.68544]
[1779753060263,27.56,77225.05,29.2,0.2777,0.00026,15.68544]
[1779753060337,27.56,77225.05,29.2,0.2777,0.00026,15.68544]
[1779753060672,27.56,77238.36,29.2,0.28117,0.00026,15.78315]
[1779753062876,27.56,77239.01,29.2,0.28134,0.00026,15.78795]
[1779753065074,27.56,77239.56,29.2,0.2815,0.00026,15.79216]
[1779753065273,27.56,77239.56,29.2,0.2815,0.00026,15.79216]
[1779753065571,27.56,77242.87,29.2,0.28236,0.00026,15.81624]
[1779753066289,27.56,77248.81,29.2,0.28392,0.00026,15.85937]
[1779753069268,27.56,77248.63,29.2,0.28388,0.00026,15.8582]
[1779753069587,27.56,77248.63,29.2,0.28388,0.00026,15.8582]
[1779753069927,27.56,77253.69,29.2,0.28521,0.00026,15.89475]
[1779753071362,27.56,77258.83,29.2,0.28657,0.00026,15.93164]
[1779753071410,27.56,77258.83,29.2,0.28657,0.00026,15.93164]
[1779753075852,27.56,77264.52,29.2,0.28807,0.00026,15.97232]
[1779753076097,27.56,77264.32,29.2,0.28802,0.00026,15.9709]
[1779753078049,27.56,77264.7,29.2,0.28812,0.00026,15.9736]
[1779753078063,27.56,77264.7,29.2,0.28812,0.00026,15.9736]
[1779753078126,27.56,77264.7,29.2,0.28812,0.00026,15.9736]
[1779753078167,27.56,77264.7,29.2,0.28812,0.00026,15.9736]
[1779753079876,27.56,77265.29,29.2,0.28828,0.00026,15.9778]
[1779753081886,27.56,77266.88,29.2,0.28871,0.00026,15.98938]
[1779753087110,27.57,77267.48,29.2,0.28888,0.00026,15.99401]
[1779753089096,27.57,77268.05,29.2,0.28903,0.00026,15.99815]
[1779753094848,27.57,77265.77,29.2,0.28839,0.00026,15.97674]
[1779753096417,27.57,77264.17,29.2,0.28797,0.00026,15.9654]
[1779753101535,27.57,77264.37,29.2,0.28804,0.00026,15.96727]
[1779753106570,27.57,77264.43,29.2,0.28807,0.00026,15.96807]
[1779753108833,27.57,77264.43,29.2,0.28807,0.00026,15.96807]
[1779753114669,27.58,77265.18,29.2,0.28829,0.00026,15.97394]
[1779753119895,27.58,77266.03,29.2,0.28853,0.00026,15.98042]
[1779753125706,27.58,77267.12,29.2,0.28883,0.00026,15.98859]
[1779753131616,27.58,77266.58,29.2,0.2887,0.00026,15.98497]
[1779753137556,27.58,77266.68,29.2,0.28874,0.00026,15.98599]
[1779753142825,27.59,77266.63,29.2,0.28874,0.00026,15.98599]
[1779753147860,27.59,77266.25,29.2,0.28865,0.00026,15.98351]
[1779753151133,27.59,77265.86,29.2,0.28855,0.00026,15.98084]
[1779753156135,27.59,77265.86,29.2,0.2885,0.00026,15.97551]
[1779753161958,27.59,77265.98,29.2,0.28855,0.00026,15.97679]
[1779753166993,27.59,77266.67,29.2,0.28874,0.00026,15.98191]
[1779753169558,27.59,77266.73,29.2,0.28876,0.00026,15.98238]
[1779753169659,27.59,77266.65,29.2,0.28874,0.00026,15.98184]
[1779753176056,27.59,77266.33,29.2,0.28867,0.00026,15.9799]
[1779753181091,27.59,77266.17,29.2,0.28863,0.00026,15.97899]
[1779753190035,27.59,77266.22,29.2,0.28865,0.00026,15.97939]
[1779753195680,27.6,77266.16,29.2,0.28865,0.00026,15.97946]
[1779753201231,27.6,77266.71,29.2,0.28881,0.00026,15.98371]
[1779753202522,27.6,77266.71,29.2,0.28881,0.00026,15.98371]
[1779753202643,27.6,77266.71,29.2,0.28881,0.00026,15.98371]
[1779753202968,27.6,77266.71,29.2,0.28881,0.00026,15.98371]
[1779753203002,27.6,77266.09,29.2,0.28865,0.00026,15.97938]
[1779753203685,27.6,77256.88,29.2,0.28622,0.00026,15.91367]
[1779753207946,27.6,77255.63,29.2,0.2859,0.00026,15.90502]
[1779753208292,27.6,77256.24,29.2,0.28606,0.00026,15.9095]
[1779753208394,27.6,77258.72,29.2,0.28672,0.00026,15.92735]
[1779753210294,27.6,77264.6,29.2,0.28828,0.00026,15.96945]
[1779753219358,27.61,77265.96,29.2,0.2886,0.00026,15.97405]
[1779753228423,27.61,77265.9,29.2,0.2886,0.00026,15.97396]
[1779753234464,27.61,77266.01,29.2,0.28864,0.00026,15.97499]
[1779753239500,27.61,77266.7,29.2,0.28883,0.00026,15.98009]
[1779753245541,27.61,77266.9,29.2,0.28889,0.00026,15.98172]
[1779753250577,27.61,77269.36,29.2,0.28955,0.00026,15.99931]
[1779753255612,27.61,77270.47,29.2,0.28984,0.00026,16.00723]
[1779753261654,27.61,77269.66,29.2,0.28963,0.00026,16.00163]
[1779753267697,27.61,77270.7,29.2,0.28991,0.00026,16.0091]
[1779753272732,27.61,77271.94,29.2,0.2902,0.00027,16.01248]
[1779753277818,27.61,77271.55,29.2,0.2901,0.00027,16.00981]
[1779753277847,27.61,77271.55,29.2,0.2901,0.00027,16.00981]
[1779753277919,27.61,77271.58,29.2,0.2901,0.00027,16.01007]
[1779753285506,27.62,77271.87,29.2,0.29019,0.00027,16.01226]
[1779753285536,27.62,77271.87,29.2,0.29019,0.00027,16.01226]
[1779753291865,27.62,77272.39,29.2,0.29034,0.00027,16.01633]
[1779753296879,27.62,77272.38,29.2,0.29035,0.00027,16.01645]
[1779753298389,27.62,77272.38,29.2,0.29035,0.00027,16.01645]
[1779753298444,27.62,77272.38,29.2,0.29035,0.00027,16.01645]
[1779753299042,27.62,77272.38,29.2,0.29035,0.00027,16.01645]
[1779753301516,27.62,77279.41,29.2,0.29222,0.00027,16.06603]
[1779753303519,27.62,77279.12,29.2,0.29214,0.00027,16.06403]
[1779753309760,27.62,77279.19,29.2,0.29216,0.00027,16.06446]
[1779753321070,27.62,77278.96,29.2,0.29208,0.00027,16.06238]
[1779753322440,27.62,77278.71,29.2,0.29201,0.00027,16.06058]
[1779753326196,27.62,77276.18,29.2,0.29133,0.00027,16.04268]
[1779753331948,27.61,77277.66,29.2,0.29167,0.00027,16.04742]
[1779753337754,27.61,77277.42,29.2,0.2916,0.00027,16.04561]
[1779753338123,27.61,77277.42,29.2,0.2916,0.00027,16.04561]
[1779753344231,27.61,77277.97,29.2,0.29173,0.00027,16.04903]
[1779753348228,27.61,77278.06,29.2,0.29175,0.00027,16.04955]
[1779753353308,27.61,77276.13,29.2,0.29122,0.00027,16.03564]
[1779753359373,27.61,77276.47,29.2,0.2913,0.00027,16.03773]
[1779753365623,27.61,77276.63,29.2,0.29133,0.00027,16.03852]
[1779753371421,27.6,77281.62,29.2,0.29263,0.00027,16.07297]
[1779753375613,27.6,77281.81,29.2,0.29268,0.00027,16.07413]
[1779753380550,27.6,77281.82,29.2,0.29266,0.00027,16.07367]
[1779753380564,27.6,77281.82,29.2,0.29266,0.00027,16.07367]
[1779753388541,27.59,77277.74,29.2,0.29155,0.00027,16.04446]
[1779753393575,27.59,77276.0,29.2,0.29103,0.00027,16.02644]
[1779753399878,27.59,77276.21,29.2,0.29108,0.00027,16.02773]
[1779753403871,27.59,77276.23,29.2,0.29107,0.00027,16.0276]
[1779753405660,27.59,77281.76,29.2,0.29254,0.00027,16.0663]
[1779753406372,27.59,77281.76,29.2,0.29254,0.00027,16.0663]
[1779753406384,27.59,77281.76,29.2,0.29254,0.00027,16.0663]
[1779753408435,27.59,77282.79,29.2,0.2928,0.00027,16.07333]
[1779753411782,27.59,77282.79,29.2,0.29279,0.00027,16.07304]
[1779753418751,27.58,77282.52,29.2,0.29269,0.00027,16.0704]
[1779753422095,27.58,77282.49,29.2,0.29268,0.00027,16.07001]
[1779753422275,27.58,77282.49,29.2,0.29267,0.00027,16.06983]
[1779753428821,27.58,77281.92,29.2,0.2925,0.00027,16.06536]
[1779753435085,27.58,77281.98,29.2,0.2925,0.00027,16.06546]
[1779753440442,27.57,77282.4,29.2,0.29259,0.00027,16.06783]
[1779753445939,27.57,77282.25,29.2,0.29253,0.00027,16.06629]
[1779753450975,27.57,77282.2,29.2,0.2925,0.00027,16.06554]
[1779753451657,27.57,77282.2,29.2,0.2925,0.00027,16.06554]
[1779753458028,27.57,77280.63,29.2,0.29201,0.00027,16.04854]
[1779753463063,27.56,77280.19,29.2,0.29188,0.00027,16.04503]
[1779753463827,27.56,77280.19,29.2,0.29188,0.00027,16.04503]
[1779753469105,27.56,77281.21,29.2,0.29214,0.00027,16.05178]
[1779753474140,27.56,77280.33,29.2,0.29189,0.00027,16.04525]
[1779753476222,27.56,77280.36,29.2,0.29189,0.00027,16.04539]
[1779753481440,27.56,77284.61,29.2,0.29301,0.00027,16.07473]
[1779753487231,27.55,77284.91,29.2,0.29307,0.00027,16.07631]
[1779753487385,27.55,77284.91,29.2,0.29307,0.00027,16.07631]
[1779753488238,27.55,77284.34,29.2,0.29291,0.00027,16.07219]
[1779753493273,27.55,77283.98,29.2,0.29279,0.00027,16.06906]
[1779753498336,27.55,77284.66,29.2,0.29295,0.00027,16.07325]
[1779753501240,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501303,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501651,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501768,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501863,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501884,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753501992,27.54,77284.96,29.2,0.29302,0.00027,16.07511]
[1779753502199,27.54,77286.12,29.2,0.29332,0.00027,16.08311]
[1779753503060,27.54,77299.73,29.2,0.29697,0.00027,16.17777]
[1779753509010,27.54,77301.45,29.2,0.29742,0.00027,16.18915]
[1779753510840,27.54,77302.4,29.2,0.29766,0.00027,16.19551]
[1779753511653,27.54,77293.14,29.2,0.29512,0.00027,16.12575]
[1779753515347,27.54,77292.5,29.2,0.29494,0.00027,16.12122]
[1779753515419,27.54,77292.5,29.2,0.29494,0.00027,16.12122]
[1779753515443,27.54,77292.5,29.2,0.29494,0.00027,16.12122]
[1779753515903,27.54,77292.5,29.2,0.29494,0.00027,16.12122]
[1779753516278,27.54,77291.94,29.2,0.29479,0.00027,16.11719]
[1779753518717,27.54,77287.66,29.2,0.29364,0.00027,16.08724]
[1779753524518,27.53,77287.57,29.2,0.2936,0.00027,16.08615]
[1779753524619,27.53,77287.63,29.2,0.29361,0.00027,16.08649]
[1779753528166,27.53,77288.22,29.2,0.29376,0.00027,16.09052]
[1779753529844,27.53,77287.69,29.2,0.29362,0.00027,16.08671]
[1779753531910,27.53,77286.05,29.2,0.29318,0.00027,16.07514]
[1779753536049,27.53,77285.65,29.2,0.29306,0.00027,16.07218]
[1779753536953,27.53,77286.13,29.2,0.29319,0.00027,16.07546]
[1779753538817,27.53,77286.27,29.2,0.29322,0.00027,16.0764]
[1779753544634,27.53,77286.39,29.2,0.29324,0.00027,16.07694]
[1779753545603,27.53,77286.39,29.2,0.29324,0.00027,16.07694]
[1779753546844,27.53,77286.82,29.2,0.29336,0.00027,16.07991]
[1779753552690,27.53,77287.02,29.2,0.29339,0.00027,16.0809]
[1779753558140,27.52,77286.78,29.2,0.29332,0.00027,16.07894]
[1779753558303,27.52,77277.35,29.2,0.2908,0.00027,16.01258]
[1779753558887,27.52,77277.35,29.2,0.2908,0.00027,16.01258]
[1779753564425,27.52,77275.35,29.2,0.29027,0.00027,15.99848]
[1779753564507,27.52,77275.35,29.2,0.29027,0.00027,15.99848]
[1779753573073,27.53,77274.71,29.2,0.2901,0.00027,15.99397]
[1779753579654,27.53,77272.95,29.2,0.28958,0.00027,15.976]
[1779753580013,27.53,77272.95,29.2,0.28958,0.00027,15.976]
[1779753585380,27.52,77272.81,29.2,0.28954,0.00027,15.97496]
[1779753587348,27.52,77272.53,29.2,0.28947,0.00027,15.97292]
[1779753587455,27.52,77271.68,29.2,0.28924,0.00027,15.96686]
[1779753588322,27.52,77269.17,29.2,0.28857,0.00027,15.949]
[1779753591496,27.52,77266.77,29.2,0.28794,0.00027,15.93191]
[1779753591518,27.52,77266.77,29.2,0.28794,0.00027,15.93191]
[1779753591583,27.52,77266.77,29.2,0.28794,0.00027,15.93191]
[1779753591606,27.52,77266.77,29.2,0.28794,0.00027,15.93191]
[1779753592067,27.52,77265.27,29.2,0.28754,0.00027,15.92121]
[1779753593863,27.52,77261.36,29.2,0.2865,0.00026,15.89318]
[1779753595362,27.52,77261.36,29.2,0.2865,0.00026,15.89318]
[1779753598086,27.52,77261.85,29.2,0.28663,0.00026,15.89671]
[1779753598367,27.52,77261.85,29.2,0.28663,0.00026,15.89671]
[1779753598371,27.52,77261.85,29.2,0.28663,0.00026,15.89671]
[1779753598394,27.52,77262.41,29.2,0.28678,0.00026,15.90076]
[1779753601613,27.53,77267.48,29.2,0.28813,0.00027,15.93715]
[1779753601613,27.53,77267.48,29.2,0.28813,0.00027,15.93715]
[1779753601710,27.53,77267.48,29.2,0.28813,0.00027,15.93715]
[1779753604838,27.53,77265.37,29.2,0.28758,0.00027,15.9223]
[1779753605489,27.53,77265.0,29.2,0.28748,0.00027,15.91965]
[1779753606511,27.53,77263.43,29.2,0.28707,0.00027,15.90848]
[1779753606513,27.53,77263.43,29.2,0.28707,0.00027,15.90848]
[1779753608617,27.53,77263.33,29.2,0.28705,0.00027,15.90791]
[1779753608886,27.53,77263.33,29.2,0.28705,0.00027,15.90791]
[1779753609090,27.53,77262.09,29.2,0.28672,0.00026,15.8991]
[1779753610728,27.53,77261.09,29.2,0.28645,0.00026,15.89191]
[1779753613750,27.53,77261.1,29.2,0.28646,0.00026,15.89196]
[1779753614125,27.53,77261.0,29.2,0.28643,0.00026,15.89124]
[1779753615132,27.53,77254.62,29.2,0.28475,0.00026,15.84542]
[1779753615794,27.53,77254.62,29.2,0.28475,0.00026,15.84542]
[1779753615976,27.53,77254.62,29.2,0.28475,0.00026,15.84542]
[1779753616082,27.53,77254.62,29.2,0.28475,0.00026,15.84542]
[1779753618056,27.53,77256.05,29.2,0.28514,0.00026,15.8561]
[1779753622284,27.53,77259.66,29.2,0.28611,0.00026,15.88252]
[1779753622304,27.53,77259.66,29.2,0.28611,0.00026,15.88252]
[1779753622307,27.53,77259.34,29.2,0.28603,0.00026,15.88034]
[1779753623428,27.53,77251.9,29.2,0.28407,0.00026,15.82682]
[1779753623703,27.53,77251.9,29.2,0.28407,0.00026,15.82682]
[1779753624025,27.53,77251.9,29.2,0.28407,0.00026,15.82682]
[1779753624301,27.53,77244.49,29.2,0.28212,0.00026,15.77306]
[1779753626219,27.53,77250.47,29.2,0.2837,0.00026,15.81666]
[1779753628427,27.54,77250.51,29.2,0.28371,0.00026,15.81704]
[1779753629348,27.54,77252.27,29.2,0.28419,0.00026,15.83003]
[1779753635285,27.54,77258.93,29.2,0.28591,0.00026,15.87289]
[1779753637299,27.54,77247.92,29.2,0.28301,0.00026,15.79351]
[1779753638997,27.54,77245.91,29.2,0.28248,0.00026,15.77898]
[1779753639504,27.54,77246.46,29.2,0.28263,0.00026,15.78312]
[1779753639558,27.54,77246.46,29.2,0.28263,0.00026,15.78312]
[1779753640120,27.54,77246.46,29.2,0.28263,0.00026,15.78312]
[1779753640447,27.54,77246.46,29.2,0.28263,0.00026,15.78312]
[1779753640320,27.54,77252.62,29.2,0.28426,0.00026,15.82783]
[1779753640469,27.54,77252.62,29.2,0.28426,0.00026,15.82783]
[1779753640632,27.54,77252.62,29.2,0.28426,0.00026,15.82783]
[1779753640713,27.54,77252.62,29.2,0.28426,0.00026,15.82783]
[1779753641327,27.54,77244.67,29.2,0.28217,0.00026,15.77036]
[1779753642561,27.54,77244.28,29.2,0.28207,0.00026,15.76768]
[1779753643548,27.54,77245.48,29.2,0.28239,0.00026,15.77647]
[1779753645711,27.54,77249.86,29.2,0.28355,0.00026,15.80836]
[1779753648872,27.54,77248.82,29.2,0.28328,0.00026,15.80102]
[1779753652370,27.55,77249.24,29.2,0.28341,0.00026,15.80462]
[1779753652515,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753652523,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753652623,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753652754,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753652784,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753652989,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753653087,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753653095,27.55,77250.15,29.2,0.28366,0.00026,15.81137]
[1779753653412,27.55,77264.57,29.2,0.28748,0.00027,15.91527]
[1779753655710,27.55,77265.47,29.2,0.28772,0.00027,15.92189]
[1779753661470,27.55,77263.66,29.2,0.28726,0.00026,15.90949]
[1779753663454,27.55,77262.84,29.2,0.28705,0.00026,15.90372]
[1779753663495,27.55,77262.84,29.2,0.28705,0.00026,15.90372]
[1779753663718,27.55,77262.84,29.2,0.28705,0.00026,15.90372]
[1779753664297,27.55,77263.08,29.2,0.28712,0.00026,15.90554]
[1779753665476,27.55,77274.4,29.2,0.29013,0.00027,15.98624]
[1779753666750,27.55,77275.06,29.2,0.2903,0.00027,15.99091]
[1779753667491,27.55,77275.06,29.2,0.2903,0.00027,15.99091]
[1779753668447,27.56,77281.84,29.2,0.29211,0.00027,16.03884]
[1779753668637,27.56,77281.84,29.2,0.29211,0.00027,16.03884]
[1779753668992,27.56,77281.84,29.2,0.29211,0.00027,16.03884]
[1779753669074,27.56,77281.84,29.2,0.29211,0.00027,16.03884]
[1779753669277,27.56,77281.72,29.2,0.29208,0.00027,16.038]
[1779753670419,27.56,77281.72,29.2,0.29208,0.00027,16.038]
[1779753670409,27.56,77269.62,29.2,0.28886,0.00027,15.95248]
[1779753671407,27.56,77269.62,29.2,0.28886,0.00027,15.95248]
[1779753671445,27.56,77269.03,29.2,0.28871,0.00027,15.94837]
[1779753671641,27.56,77269.03,29.2,0.28871,0.00027,15.94837]
[1779753671964,27.56,77278.6,29.2,0.29125,0.00027,16.01614]
[1779753673712,27.56,77281.15,29.2,0.29194,0.00027,16.03418]
[1779753678785,27.56,77284.7,29.2,0.29289,0.00027,16.05911]
[1779753679784,27.56,77286.8,29.2,0.29345,0.00027,16.07379]
[1779753686830,27.56,77284.15,29.2,0.29273,0.00027,16.05508]
[1779753688671,27.56,77278.31,29.2,0.29117,0.00027,16.01397]
[1779753692260,27.56,77279.01,29.2,0.29136,0.00027,16.01893]
[1779753692538,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692557,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692653,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692676,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692680,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692754,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753692837,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753693279,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753693339,27.56,77278.96,29.2,0.2913,0.00027,16.01314]
[1779753693511,27.56,77275.35,29.2,0.29034,0.00027,15.98767]
[1779753694409,27.56,77256.0,29.2,0.28521,0.00026,15.84964]
[1779753695411,27.56,77248.02,29.2,0.28311,0.00026,15.7921]
[1779753696963,27.56,77249.92,29.2,0.28361,0.00026,15.80586]
[1779753697456,27.56,77249.92,29.2,0.28361,0.00026,15.80586]
[1779753698315,27.56,77249.87,29.2,0.2836,0.00026,15.8056]
[1779753698390,27.56,77249.87,29.2,0.2836,0.00026,15.8056]
[1779753699286,27.56,77243.78,29.2,0.282,0.00026,15.76143]
[1779753699934,27.56,77243.78,29.2,0.282,0.00026,15.76143]
[1779753700163,27.56,77240.45,29.2,0.28112,0.00026,15.73722]
[1779753703218,27.56,77241.14,29.2,0.28131,0.00026,15.74244]
[1779753704002,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704055,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704067,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704211,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704212,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704229,27.56,77241.69,29.2,0.28146,0.00026,15.74665]
[1779753704295,27.56,77238.44,29.2,0.28061,0.00026,15.72293]
[1779753704989,27.56,77238.44,29.2,0.28061,0.00026,15.72293]
[1779753705016,27.56,77238.44,29.2,0.28061,0.00026,15.72293]
[1779753705375,27.56,77238.44,29.2,0.28061,0.00026,15.72293]
[1779753705405,27.56,77229.91,29.2,0.27839,0.00026,15.66061]
[1779753705827,27.56,77229.91,29.2,0.27839,0.00026,15.66061]
[1779753706047,27.56,77229.91,29.2,0.27839,0.00026,15.66061]
[1779753706060,27.56,77229.91,29.2,0.27839,0.00026,15.66061]
[1779753706409,27.56,77229.91,29.2,0.27839,0.00026,15.66061]
[1779753708852,27.56,77227.74,29.2,0.27784,0.00026,15.64499]
[1779753711248,27.56,77227.66,29.2,0.27783,0.00026,15.64474]
[1779753711333,27.56,77225.41,29.2,0.27725,0.00026,15.62831]
[1779753711840,27.56,77225.41,29.2,0.27725,0.00026,15.62831]
[1779753712852,27.57,77221.95,29.2,0.27635,0.00026,15.60291]
[1779753712996,27.57,77221.95,29.2,0.27635,0.00026,15.60291]
[1779753713139,27.57,77221.95,29.2,0.27635,0.00026,15.60291]
[1779753713468,27.57,77213.18,29.2,0.27409,0.00026,15.53798]
[1779753713580,27.57,77213.18,29.2,0.27409,0.00026,15.53798]
[1779753714198,27.57,77213.18,29.2,0.27409,0.00026,15.53798]
[1779753714526,27.57,77202.17,29.2,0.27125,0.00026,15.45578]
[1779753716872,27.57,77211.58,29.2,0.2737,0.00026,15.52674]
[1779753721248,27.57,77211.69,29.2,0.27374,0.00026,15.52811]
[1779753723456,27.57,77216.13,29.2,0.27491,0.00026,15.56153]
[1779753724690,27.58,77215.96,29.2,0.27487,0.00026,15.56055]
[1779753724939,27.58,77215.96,29.2,0.27487,0.00026,15.56055]
[1779753724987,27.58,77215.96,29.2,0.27487,0.00026,15.56055]
[1779753725416,27.58,77215.96,29.2,0.27487,0.00026,15.56055]
[1779753725722,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753725938,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753725949,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753725954,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753726100,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753726236,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753726440,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753726469,27.58,77212.79,29.2,0.27406,0.00026,15.53715]
[1779753726501,27.58,77201.34,29.2,0.27111,0.00026,15.45156]
[1779753726888,27.58,77201.34,29.2,0.27111,0.00026,15.45156]
[1779753727010,27.58,77201.34,29.2,0.27111,0.00026,15.45156]
[1779753727140,27.58,77201.34,29.2,0.27111,0.00026,15.45156]
[1779753727188,27.58,77201.34,29.2,0.27111,0.00026,15.45156]
[1779753728446,27.58,77216.25,29.2,0.27498,0.00026,15.56344]
[1779753729181,27.58,77222.52,29.2,0.2766,0.00026,15.60993]
[1779753731035,27.58,77223.12,29.2,0.27676,0.00026,15.61446]
[1779753733691,27.58,77221.38,29.2,0.27632,0.00026,15.60196]
[1779753739524,27.58,77221.74,29.2,0.27643,0.00026,15.60503]
[1779753741834,27.59,77217.54,29.2,0.27535,0.00026,15.57426]
[1779753741835,27.59,77217.54,29.2,0.27535,0.00026,15.57426]
[1779753741894,27.59,77217.54,29.2,0.27535,0.00026,15.57426]
[1779753742073,27.59,77217.54,29.2,0.27535,0.00026,15.57426]
[1779753742146,27.59,77217.54,29.2,0.27535,0.00026,15.57426]
[1779753742535,27.59,77211.8,29.2,0.27387,0.00026,15.53176]
[1779753743283,27.59,77211.8,29.2,0.27387,0.00026,15.53176]
[1779753744951,27.59,77206.88,29.2,0.27261,0.00026,15.49511]
[1779753744954,27.59,77206.88,29.2,0.27261,0.00026,15.49511]
[1779753744990,27.59,77206.88,29.2,0.27261,0.00026,15.49511]
[1779753745448,27.59,77208.45,29.2,0.27302,0.00026,15.50711]
[1779753745903,27.59,77208.45,29.2,0.27302,0.00026,15.50711]
[1779753746190,27.59,77208.45,29.2,0.27302,0.00026,15.50711]
[1779753746266,27.59,77208.45,29.2,0.27302,0.00026,15.50711]
[1779753747085,27.59,77218.2,29.2,0.27555,0.00026,15.57992]
[1779753748211,27.59,77218.2,29.2,0.27555,0.00026,15.57992]
[1779753753861,27.59,77220.36,29.2,0.27609,0.00026,15.59115]
[1779753759169,27.6,77217.66,29.2,0.27542,0.00026,15.57196]
[1779753763485,27.6,77217.42,29.2,0.27537,0.00026,15.5706]
[1779753769239,27.6,77214.02,29.2,0.27453,0.00026,15.54648]
[1779753773666,27.61,77219.37,29.2,0.27594,0.00026,15.58674]
[1779753779311,27.61,77218.64,29.2,0.27577,0.00026,15.58207]
[1779753780325,27.61,77218.64,29.2,0.27577,0.00026,15.58207]
[1779753784763,27.61,77216.25,29.2,0.27518,0.00026,15.56502]
[1779753785341,27.61,77216.25,29.2,0.27518,0.00026,15.56502]
[1779753787789,27.62,77223.04,29.2,0.27695,0.00026,15.61565]
[1779753792384,27.62,77223.57,29.2,0.27711,0.00026,15.61996]
[1779753797651,27.62,77229.92,29.2,0.27878,0.00026,15.66709]
[1779753803031,27.62,77228.76,29.2,0.27849,0.00026,15.65899]
[1779753808518,27.62,77227.72,29.2,0.27823,0.00026,15.65167]
[1779753808722,27.62,77227.72,29.2,0.27823,0.00026,15.65167]
[1779753809525,27.62,77221.73,29.2,0.27667,0.00026,15.60761]
[1779753814560,27.63,77221.78,29.2,0.27665,0.00026,15.60297]
[1779753820602,27.63,77222.17,29.2,0.27678,0.00026,15.60651]
[1779753825637,27.63,77222.24,29.2,0.27681,0.00026,15.60754]
[1779753830672,27.63,77221.14,29.2,0.27655,0.00026,15.59993]
[1779753831957,27.63,77221.14,29.2,0.27655,0.00026,15.59993]
[1779753832035,27.63,77221.14,29.2,0.27655,0.00026,15.59993]
[1779753832494,27.63,77221.14,29.2,0.27655,0.00026,15.59993]
[1779753833859,27.64,77215.28,29.2,0.27503,0.00026,15.5567]
[1779753842714,27.64,77214.21,29.2,0.27479,0.00026,15.54984]
[1779753844203,27.64,77214.81,29.2,0.27495,0.00026,15.55442]
[1779753844342,27.64,77214.81,29.2,0.27495,0.00026,15.55442]
[1779753845300,27.64,77213.53,29.2,0.27463,0.00026,15.54505]
[1779753847037,27.64,77205.57,29.2,0.27258,0.00026,15.48596]
[1779753849034,27.64,77206.64,29.2,0.27286,0.00026,15.49423]
[1779753851054,27.65,77209.83,29.2,0.2737,0.00026,15.51826]
[1779753851065,27.65,77209.83,29.2,0.2737,0.00026,15.51826]
[1779753851117,27.65,77209.83,29.2,0.2737,0.00026,15.51826]
[1779753851311,27.65,77209.4,29.2,0.27359,0.00026,15.51516]
[1779753852093,27.65,77209.4,29.2,0.27359,0.00026,15.51516]
[1779753852272,27.65,77202.77,29.2,0.27188,0.00026,15.46574]
[1779753852978,27.65,77202.77,29.2,0.27188,0.00026,15.46574]
[1779753853006,27.65,77202.77,29.2,0.27188,0.00026,15.46574]
[1779753853566,27.65,77202.19,29.2,0.27174,0.00026,15.46174]
[1779753854754,27.65,77201.86,29.2,0.27167,0.00026,15.45946]
[1779753854777,27.65,77201.86,29.2,0.27167,0.00026,15.45946]
[1779753855374,27.65,77201.83,29.2,0.27166,0.00026,15.45924]
[1779753855714,27.65,77201.83,29.2,0.27166,0.00026,15.45924]
[1779753855715,27.65,77201.83,29.2,0.27166,0.00026,15.45924]
[1779753856421,27.65,77201.83,29.2,0.27166,0.00026,15.45924]
[1779753861328,27.65,77199.4,29.2,0.27106,0.00026,15.44176]
[1779753861357,27.65,77199.4,29.2,0.27106,0.00026,15.44176]
[1779753861368,27.65,77199.4,29.2,0.27106,0.00026,15.44176]
[1779753861546,27.65,77199.21,29.2,0.27102,0.00026,15.44049]
[1779753865202,27.66,77196.87,29.2,0.27043,0.00026,15.42336]
[1779753865357,27.66,77196.87,29.2,0.27043,0.00026,15.42336]
[1779753865653,27.66,77196.87,29.2,0.27043,0.00026,15.42336]
[1779753865711,27.66,77196.12,29.2,0.27025,0.00026,15.41811]
[1779753868713,27.66,77200.23,29.2,0.27132,0.00026,15.44918]
[1779753870600,27.66,77204.44,29.2,0.27241,0.00026,15.48104]
[1779753874954,27.66,77206.93,29.2,0.27302,0.00026,15.49467]
[1779753878785,27.67,77204.93,29.2,0.27253,0.00026,15.4805]
[1779753880966,27.67,77212.11,29.2,0.2744,0.00026,15.53425]
[1779753881091,27.67,77212.11,29.2,0.2744,0.00026,15.53425]
[1779753882031,27.67,77203.14,29.2,0.27209,0.00026,15.46761]
[1779753887182,27.67,77202.44,29.2,0.27193,0.00026,15.46301]
[1779753893108,27.68,77199.24,29.2,0.27115,0.00026,15.44022]
[1779753896516,27.68,77199.12,29.2,0.27113,0.00026,15.43966]
[1779753901970,27.68,77196.29,29.2,0.27044,0.00026,15.41942]
[1779753901985,27.68,77196.29,29.2,0.27044,0.00026,15.41942]
[1779753902038,27.68,77196.29,29.2,0.27044,0.00026,15.41942]
[1779753902367,27.68,77196.29,29.2,0.27044,0.00026,15.41942]
[1779753902687,27.68,77204.28,29.2,0.2725,0.00026,15.47957]
[1779753904643,27.69,77220.51,29.2,0.2767,0.00026,15.60009]
[1779753906847,27.69,77223.54,29.2,0.27749,0.00026,15.6224]
[1779753906964,27.69,77223.54,29.2,0.27749,0.00026,15.6224]
[1779753906971,27.69,77223.54,29.2,0.27749,0.00026,15.6224]
[1779753907061,27.69,77223.54,29.2,0.27749,0.00026,15.6224]
[1779753907362,27.69,77232.56,29.2,0.27984,0.00026,15.68845]
[1779753909009,27.69,77236.53,29.2,0.28088,0.00026,15.71742]
[1779753910012,27.69,77234.66,29.2,0.28039,0.00026,15.70384]
[1779753912681,27.69,77232.31,29.2,0.27978,0.00026,15.68674]
[1779753913264,27.69,77233.78,29.2,0.28016,0.00026,15.69747]
[1779753918136,27.69,77229.33,29.2,0.279,0.00026,15.66484]
[1779753918299,27.69,77219.98,29.2,0.27657,0.00026,15.59618]
[1779753920483,27.69,77218.86,29.2,0.27628,0.00026,15.58798]
[1779753920532,27.69,77218.86,29.2,0.27628,0.00026,15.58798]
[1779753921442,27.69,77218.24,29.2,0.27612,0.00026,15.58347]
[1779753921446,27.69,77218.24,29.2,0.27612,0.00026,15.58347]
[1779753921502,27.69,77218.24,29.2,0.27612,0.00026,15.58347]
[1779753921531,27.69,77218.24,29.2,0.27612,0.00026,15.58347]
[1779753921753,27.69,77212.32,29.2,0.27459,0.00026,15.53976]
[1779753926852,27.69,77211.49,29.2,0.27439,0.00026,15.53389]
[1779753927902,27.69,77214.8,29.2,0.27524,0.00026,15.55849]
[1779753929409,27.69,77215.19,29.2,0.27535,0.00026,15.56142]
[1779753930527,27.69,77221.79,29.2,0.27706,0.00026,15.61025]
[1779753936471,27.69,77225.59,29.2,0.27801,0.00026,15.63286]
[1779753942467,27.69,77223.72,29.2,0.27753,0.00026,15.61944]
[1779753947502,27.69,77223.65,29.2,0.27752,0.00026,15.61924]
[1779753951530,27.69,77229.65,29.2,0.27909,0.00026,15.66349]
[1779753956381,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956401,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956643,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956655,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956705,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956791,27.7,77226.8,29.2,0.27836,0.00026,15.64281]
[1779753956812,27.7,77220.91,29.2,0.27683,0.00026,15.59959]
[1779753957573,27.7,77211.46,29.2,0.27438,0.00026,15.52977]
[1779753957952,27.7,77211.46,29.2,0.27438,0.00026,15.52977]
[1779753958494,27.7,77211.46,29.2,0.27438,0.00026,15.52977]
[1779753958520,27.7,77211.46,29.2,0.27438,0.00026,15.52977]
[1779753958583,27.7,77211.11,29.2,0.27429,0.00026,15.52717]
[1779753961843,27.7,77213.75,29.2,0.275,0.00026,15.54726]
[1779753962268,27.7,77213.75,29.2,0.275,0.00026,15.54726]
[1779753963910,27.7,77208.15,29.2,0.27356,0.00026,15.50595]
[1779753963945,27.7,77208.15,29.2,0.27356,0.00026,15.50595]
[1779753966837,27.7,77214.75,29.2,0.27527,0.00026,15.55513]
[1779753966901,27.7,77214.75,29.2,0.27527,0.00026,15.55513]
[1779753972682,27.7,77222.68,29.2,0.27735,0.00026,15.61426]
[1779753977717,27.71,77222.45,29.2,0.27731,0.00026,15.61302]
[1779753978892,27.71,77220.96,29.2,0.27692,0.00026,15.60214]
[1779753979777,27.71,77214.4,29.2,0.27523,0.00026,15.55383]
[1779753980835,27.71,77214.4,29.2,0.27523,0.00026,15.55383]
[1779753981043,27.71,77214.29,29.2,0.2752,0.00026,15.55313]
[1779753982779,27.71,77210.57,29.2,0.27424,0.00026,15.52566]
[1779753985394,27.71,77211.74,29.2,0.27456,0.00026,15.53462]
[1779753988299,27.71,77211.2,29.2,0.27443,0.00026,15.5309]
[1779753988390,27.71,77211.2,29.2,0.27443,0.00026,15.5309]
[1779753988682,27.71,77211.2,29.2,0.27443,0.00026,15.5309]
[1779753992724,27.71,77211.81,29.2,0.27454,0.00026,15.53012]
[1779753996515,27.71,77214.77,29.2,0.27532,0.00026,15.55234]
[1779753996557,27.71,77214.77,29.2,0.27532,0.00026,15.55234]
[1779753996558,27.71,77214.77,29.2,0.27532,0.00026,15.55234]
[1779753996641,27.71,77214.77,29.2,0.27532,0.00026,15.55234]
[1779753996800,27.71,77214.77,29.2,0.27532,0.00026,15.55234]
[1779753996851,27.71,77207.6,29.2,0.27347,0.00026,15.49929]
[1779753997096,27.71,77207.6,29.2,0.27347,0.00026,15.49929]
[1779753997568,27.71,77207.6,29.2,0.27347,0.00026,15.49929]
[1779753997858,27.71,77200.29,29.2,0.27159,0.00026,15.44489]
[1779754000321,27.71,77201.52,29.2,0.27191,0.00026,15.45422]
[1779754000326,27.71,77201.52,29.2,0.27191,0.00026,15.45422]
[1779754000337,27.71,77201.52,29.2,0.27191,0.00026,15.45422]
[1779754001194,27.72,77201.35,29.2,0.27187,0.00026,15.45309]
[1779754001196,27.72,77201.35,29.2,0.27187,0.00026,15.45309]
[1779754003581,27.72,77201.36,29.2,0.27188,0.00026,15.45342]
[1779754009380,27.72,77198.18,29.2,0.27109,0.00026,15.43037]
[1779754009384,27.72,77198.18,29.2,0.27109,0.00026,15.43037]
[1779754009429,27.72,77198.18,29.2,0.27109,0.00026,15.43037]
[1779754009536,27.72,77198.18,29.2,0.27109,0.00026,15.43037]
[1779754009863,27.72,77198.18,29.2,0.27109,0.00026,15.43037]
[1779754009996,27.72,77198.27,29.2,0.27112,0.00026,15.43118]
[1779754010904,27.72,77201.8,29.2,0.27203,0.00026,15.45769]
[1779754014218,27.72,77202.11,29.2,0.27212,0.00026,15.46032]
[1779754014315,27.72,77201.65,29.2,0.27201,0.00026,15.45697]
[1779754015162,27.72,77201.65,29.2,0.27201,0.00026,15.45697]
[1779754015258,27.72,77202.02,29.2,0.27211,0.00026,15.45986]
[1779754020264,27.73,77200.25,29.2,0.27167,0.00026,15.44702]
[1779754022612,27.73,77199.37,29.2,0.27145,0.00026,15.44064]
[1779754022825,27.73,77199.43,29.2,0.27147,0.00026,15.44119]
[1779754024343,27.73,77204.34,29.2,0.27273,0.00026,15.47792]
[1779754024422,27.73,77204.34,29.2,0.27273,0.00026,15.47792]
[1779754024486,27.73,77204.34,29.2,0.27273,0.00026,15.47792]
[1779754024589,27.73,77204.34,29.2,0.27273,0.00026,15.47792]
[1779754024611,27.73,77204.34,29.2,0.27273,0.00026,15.47792]
[1779754024756,27.73,77204.84,29.2,0.27286,0.00026,15.48174]
[1779754025182,27.73,77204.84,29.2,0.27286,0.00026,15.48174]
[1779754025652,27.73,77193.0,29.2,0.26983,0.00026,15.39326]
[1779754026521,27.73,77193.0,29.2,0.26983,0.00026,15.39326]
[1779754027002,27.73,77193.64,29.2,0.27,0.00026,15.39822]
[1779754027008,27.73,77193.64,29.2,0.27,0.00026,15.39822]
[1779754028983,27.73,77202.37,29.2,0.27225,0.00026,15.46389]
[1779754029586,27.73,77202.37,29.2,0.27225,0.00026,15.46389]
[1779754034954,27.74,77206.27,29.2,0.27329,0.00026,15.49388]
[1779754040828,27.74,77206.44,29.2,0.27335,0.00026,15.49581]
[1779754044292,27.74,77206.42,29.2,0.27337,0.00026,15.4962]
[1779754046206,27.74,77212.17,29.2,0.27486,0.00026,15.53922]
[1779754050177,27.74,77212.29,29.2,0.2749,0.00026,15.5403]
[1779754050225,27.74,77212.29,29.2,0.2749,0.00026,15.5403]
[1779754056821,27.75,77217.72,29.2,0.27627,0.00026,15.57543]
[1779754058298,27.75,77219.06,29.2,0.27663,0.00026,15.58545]
[1779754063326,27.75,77218.0,29.2,0.27636,0.00026,15.57795]
[1779754068842,27.75,77215.83,29.2,0.27581,0.00026,15.56231]
[1779754071394,27.75,77214.65,29.2,0.27552,0.00026,15.55393]
[1779754073714,27.75,77215.31,29.2,0.2757,0.00026,15.5591]
[1779754076594,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076610,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076660,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076673,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076704,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076724,27.76,77214.16,29.2,0.27541,0.00026,15.55084]
[1779754076901,27.76,77214.12,29.2,0.27541,0.00026,15.55077]
[1779754077423,27.76,77208.28,29.2,0.2739,0.00026,15.50758]
[1779754078716,27.76,77208.28,29.2,0.2739,0.00026,15.50758]
[1779754078796,27.76,77207.55,29.2,0.27372,0.00026,15.50228]
[1779754082176,27.76,77208.61,29.2,0.274,0.00026,15.51045]
[1779754082458,27.76,77208.68,29.2,0.27403,0.00026,15.51113]
[1779754085550,27.76,77208.98,29.2,0.27411,0.00026,15.51345]
[1779754087793,27.76,77209.3,29.2,0.2742,0.00026,15.51592]
[1779754087895,27.76,77209.3,29.2,0.2742,0.00026,15.51602]
[1779754092449,27.76,77207.44,29.2,0.27373,0.00026,15.50243]
[1779754093773,27.76,77206.54,29.2,0.2735,0.00026,15.49582]
[1779754093807,27.76,77206.54,29.2,0.2735,0.00026,15.49582]
[1779754097957,27.76,77203.17,29.2,0.27265,0.00026,15.47128]
[1779754098831,27.76,77203.29,29.2,0.27268,0.00026,15.47233]
[1779754098901,27.77,77193.4,29.2,0.27016,0.00026,15.39887]
[1779754099144,27.77,77193.4,29.2,0.27016,0.00026,15.39887]
[1779754099978,27.77,77191.37,29.2,0.26964,0.00026,15.38365]
[1779754100166,27.77,77191.37,29.2,0.26964,0.00026,15.38365]
[1779754100688,27.77,77191.14,29.2,0.26959,0.00026,15.3821]
[1779754106934,27.77,77190.61,29.2,0.26948,0.00026,15.3788]
[1779754112669,27.77,77193.57,29.2,0.27021,0.00026,15.39631]
[1779754116158,27.78,77193.88,29.2,0.2703,0.00026,15.39902]
[1779754118228,27.78,77202.0,29.2,0.2724,0.00026,15.45992]
[1779754120867,27.78,77203.39,29.2,0.27276,0.00026,15.47048]
[1779754121736,27.78,77196.42,29.2,0.27098,0.00026,15.41873]
[1779754126829,27.78,77191.36,29.2,0.26971,0.00026,15.38148]
[1779754130985,27.79,77193.12,29.2,0.27017,0.00026,15.39516]
[1779754136148,27.79,77188.81,29.2,0.26911,0.00026,15.36376]
[1779754137800,27.79,77189.02,29.2,0.26917,0.00026,15.36569]
[1779754141875,27.8,77181.59,29.2,0.26737,0.00025,15.31245]
[1779754146911,27.83,77178.73,29.2,0.26684,0.00025,15.29647]
[1779754151946,27.83,77178.93,29.2,0.26693,0.00025,15.29919]
[1779754155938,27.84,77178.91,29.2,0.26695,0.00025,15.29976]
[1779754157633,27.84,77178.91,29.2,0.26696,0.00025,15.3]
[1779754159707,27.84,77178.66,29.2,0.26692,0.00025,15.29873]
[1779754159776,27.84,77178.66,29.2,0.26692,0.00025,15.29873]
[1779754159987,27.84,77178.66,29.2,0.26692,0.00025,15.29873]
[1779754160017,27.84,77172.76,29.2,0.26543,0.00025,15.25431]
[1779754160494,27.84,77172.76,29.2,0.26543,0.00025,15.25431]
[1779754160533,27.84,77172.76,29.2,0.26543,0.00025,15.25431]
[1779754160659,27.84,77172.76,29.2,0.26543,0.00025,15.25431]
[1779754161018,27.85,77163.21,29.2,0.2631,0.00025,15.18404]
[1779754161525,27.85,77163.21,29.2,0.2631,0.00025,15.18404]
[1779754161537,27.85,77163.21,29.2,0.2631,0.00025,15.18404]
[1779754161982,27.85,77163.21,29.2,0.2631,0.00025,15.18404]
[1779754163812,27.88,77164.48,29.2,0.26362,0.00025,15.19981]
[1779754164039,27.89,77163.9,29.2,0.26357,0.00025,15.19817]
[1779754164325,27.89,77163.9,29.2,0.26357,0.00025,15.19817]
[1779754164559,27.89,77163.9,29.2,0.26357,0.00025,15.19817]
[1779754164564,27.89,77163.9,29.2,0.26357,0.00025,15.19817]
[1779754165046,27.91,77159.59,29.2,0.26258,0.00025,15.16814]
[1779754168273,27.93,77154.77,29.2,0.26159,0.00025,15.13766]
[1779754173540,28.0,77154.05,29.2,0.26189,0.00025,15.1427]
[1779754175246,28.02,77152.26,29.2,0.26156,0.00025,15.13243]
[1779754175453,28.02,77152.26,29.2,0.26156,0.00025,15.13243]
[1779754175667,28.02,77152.26,29.2,0.26156,0.00025,15.13243]
[1779754175738,28.02,77152.26,29.2,0.26156,0.00025,15.13243]
[1779754175896,28.03,77151.75,29.2,0.26154,0.00025,15.13164]
[1779754176338,28.03,77151.75,29.2,0.26154,0.00025,15.13164]
[1779754176683,28.03,77151.75,29.2,0.26154,0.00025,15.13164]
[1779754176763,28.03,77151.75,29.2,0.26154,0.00025,15.13164]
[1779754176964,28.03,77151.75,29.2,0.26154,0.00025,15.13164]
[1779754177061,28.04,77165.73,29.2,0.26506,0.00025,15.23804]
[1779754177338,28.04,77165.73,29.2,0.26506,0.00025,15.23804]
[1779754178228,28.04,77170.49,29.2,0.26625,0.00025,15.27384]
[1779754178301,28.04,77170.49,29.2,0.26625,0.00025,15.27384]
[1779754178412,28.04,77170.49,29.2,0.26625,0.00025,15.27384]
[1779754179002,28.04,77172.65,29.2,0.26682,0.00025,15.29065]
[1779754179150,28.04,77178.87,29.2,0.26839,0.00025,15.33716]
[1779754182362,28.04,77179.05,29.2,0.26846,0.00025,15.33941]
[1779754182569,28.04,77179.05,29.2,0.26846,0.00025,15.33941]
[1779754187320,28.05,77176.96,29.2,0.26798,0.00025,15.32508]
[1779754187394,28.05,77176.96,29.2,0.26798,0.00025,15.32508]
[1779754187449,28.05,77176.96,29.2,0.26798,0.00025,15.32508]
[1779754187881,28.05,77176.37,29.2,0.26784,0.00025,15.32101]
[1779754189634,28.05,77172.68,29.2,0.26692,0.00025,15.29364]
[1779754192262,28.05,77169.13,29.2,0.26606,0.00025,15.26788]
[1779754195685,28.06,77170.9,29.2,0.26653,0.00025,15.28202]
[1779754200758,28.06,77173.1,29.2,0.26713,0.00025,15.29985]
[1779754206358,28.07,77170.07,29.2,0.26643,0.00025,15.27903]
[1779754209623,28.08,77170.58,29.2,0.26659,0.00025,15.28375]
[1779754209803,28.08,77170.58,29.2,0.26659,0.00025,15.28375]
[1779754213190,28.08,77172.58,29.2,0.26713,0.00025,15.29955]
[1779754217778,28.09,77167.9,29.2,0.26599,0.00025,15.26571]
[1779754223479,28.1,77167.5,29.2,0.26597,0.00025,15.26493]
[1779754225409,28.1,77165.04,29.2,0.26536,0.00025,15.24679]
[1779754225632,28.1,77162.91,29.2,0.26484,0.00025,15.23112]
[1779754229533,28.1,77163.69,29.2,0.26506,0.00025,15.23772]
[1779754229564,28.1,77163.69,29.2,0.26506,0.00025,15.23772]
[1779754229772,28.1,77163.69,29.2,0.26506,0.00025,15.23772]
[1779754230919,28.11,77155.78,29.2,0.2631,0.00025,15.17861]
[1779754232563,28.11,77156.6,29.2,0.26326,0.00025,15.17949]
[1779754232912,28.11,77156.6,29.2,0.26326,0.00025,15.17949]
[1779754233800,28.11,77155.9,29.2,0.2631,0.00025,15.1748]
[1779754233890,28.11,77156.36,29.2,0.26322,0.00025,15.17828]
[1779754239593,28.12,77151.21,29.2,0.26199,0.00025,15.14116]
[1779754244628,28.13,77150.82,29.2,0.26195,0.00025,15.1399]
[1779754249663,28.13,77150.72,29.2,0.26199,0.00025,15.14077]
[1779754254698,28.15,77150.76,29.2,0.26214,0.00025,15.14546]
[1779754256924,28.15,77150.73,29.2,0.26215,0.00025,15.14554]
[1779754264558,28.16,77155.06,29.2,0.26328,0.00025,15.17992]
[1779754266970,28.17,77156.01,29.2,0.26355,0.00025,15.18813]
[1779754268797,28.17,77159.43,29.2,0.26442,0.00025,15.21432]
[1779754274886,28.17,77159.93,29.2,0.26459,0.00025,15.21924]
[1779754277585,28.18,77159.2,29.2,0.26442,0.00025,15.2143]
[1779754277590,28.18,77159.2,29.2,0.26442,0.00025,15.2143]
[1779754283111,28.18,77153.59,29.2,0.26307,0.00025,15.17334]
[1779754285813,28.19,77151.04,29.2,0.26246,0.00025,15.15498]
[1779754290951,28.19,77153.34,29.2,0.26309,0.00025,15.17406]
[1779754291464,28.19,77153.34,29.2,0.26309,0.00025,15.17406]
[1779754296993,28.2,77154.39,29.2,0.26335,0.00025,15.17795]
[1779754302029,28.21,77152.1,29.2,0.26284,0.00025,15.16226]
[1779754307064,28.21,77153.34,29.2,0.26319,0.00025,15.17285]
[1779754312101,28.22,77152.23,29.2,0.26295,0.00025,15.16571]
[1779754317136,28.22,77152.53,29.2,0.26307,0.00025,15.16912]
[1779754322171,28.23,77153.23,29.2,0.26328,0.00025,15.17551]
[1779754327207,28.23,77153.25,29.2,0.26332,0.00025,15.17675]
[1779754330238,28.24,77152.99,29.2,0.26327,0.00025,15.17522]
[1779754330267,28.24,77152.99,29.2,0.26327,0.00025,15.17522]
[1779754331237,28.24,77159.28,29.2,0.26485,0.00025,15.22283]
[1779754336271,28.24,77159.44,29.2,0.26492,0.00025,15.22483]
[1779754340188,28.24,77159.51,29.2,0.26495,0.00025,15.22583]
[1779754340195,28.24,77159.51,29.2,0.26495,0.00025,15.22583]
[1779754340302,28.24,77153.19,29.2,0.26338,0.00025,15.17861]
[1779754342980,28.25,77153.0,29.2,0.26334,0.00025,15.1774]
[1779754343118,28.25,77153.0,29.2,0.26334,0.00025,15.1774]
[1779754346226,28.25,77158.85,29.2,0.26482,0.00025,15.2219]
[1779754348678,28.25,77158.85,29.2,0.26484,0.00025,15.22227]
[1779754349989,28.25,77164.76,29.2,0.26633,0.00025,15.26696]
[1779754350326,28.25,77164.76,29.2,0.26633,0.00025,15.26696]
[1779754353020,28.25,77164.97,29.2,0.26634,0.00025,15.26323]
[1779754358428,28.26,77167.45,29.2,0.267,0.00025,15.28284]
[1779754361298,28.26,77167.45,29.2,0.267,0.00025,15.283]
[1779754361438,28.26,77167.45,29.2,0.267,0.00025,15.283]
[1779754362429,28.26,77167.46,29.2,0.26702,0.00025,15.28355]
[1779754362456,28.26,77160.67,29.2,0.26533,0.00025,15.23296]
[1779754368499,28.27,77161.74,29.2,0.26564,0.00025,15.24221]
[1779754371809,28.27,77161.76,29.2,0.26565,0.00025,15.24257]
[1779754377562,28.28,77161.89,29.2,0.26574,0.00025,15.24523]
[1779754382597,28.28,77163.73,29.2,0.26623,0.00025,15.25997]
[1779754387633,28.29,77164.27,29.2,0.26641,0.00025,15.26502]
[1779754392668,28.29,77164.28,29.2,0.26644,0.00025,15.26612]
[1779754397703,28.3,77164.36,29.2,0.2665,0.00025,15.26776]
[1779754404128,28.3,77165.33,29.2,0.26676,0.00025,15.2756]
[1779754408889,28.31,77167.9,29.2,0.26746,0.00025,15.29626]
[1779754415606,28.31,77167.34,29.2,0.26731,0.00025,15.28766]
[1779754415705,28.31,77167.34,29.2,0.26731,0.00025,15.28766]
[1779754415747,28.31,77167.34,29.2,0.26731,0.00025,15.28766]
[1779754420980,28.31,77171.64,29.2,0.2684,0.00025,15.32008]
[1779754420987,28.31,77171.64,29.2,0.2684,0.00025,15.32008]
[1779754422087,28.32,77172.37,29.2,0.26859,0.00025,15.32558]
[1779754422093,28.32,77172.37,29.2,0.26859,0.00025,15.32558]
[1779754422104,28.32,77165.34,29.2,0.26684,0.00025,15.27368]
[1779754422411,28.32,77165.34,29.2,0.26684,0.00025,15.27368]
[1779754423308,28.32,77163.14,29.2,0.2663,0.00025,15.25768]
[1779754428920,28.32,77162.71,29.2,0.26621,0.00025,15.25518]
[1779754434962,28.32,77162.49,29.2,0.26619,0.00025,15.25438]
[1779754439997,28.33,77162.93,29.2,0.26632,0.00025,15.25835]
[1779754444606,28.33,77162.58,29.2,0.26625,0.00025,15.25629]
[1779754444610,28.33,77162.58,29.2,0.26625,0.00025,15.25629]
[1779754444619,28.33,77162.58,29.2,0.26625,0.00025,15.25629]
[1779754445032,28.33,77166.15,29.2,0.26715,0.00025,15.28292]
[1779754450067,28.33,77168.52,29.2,0.26777,0.00025,15.30122]
[1779754455103,28.34,77167.96,29.2,0.26765,0.00025,15.29776]
[1779754460137,28.34,77170.08,29.2,0.26821,0.00025,15.31413]
[1779754465172,28.34,77169.32,29.2,0.26804,0.00025,15.30914]
[1779754470207,28.35,77169.53,29.2,0.26811,0.00025,15.31129]
[1779754475242,28.35,77168.09,29.2,0.26772,0.00025,15.29581]
[1779754476585,28.35,77167.68,29.2,0.26762,0.00025,15.29292]
[1779754482290,28.35,77167.12,29.2,0.26751,0.00025,15.28964]
[1779754490347,28.36,77166.39,29.2,0.26737,0.00025,15.2854]
[1779754495382,28.36,77165.93,29.2,0.26728,0.00025,15.28275]
[1779754501424,28.37,77165.95,29.2,0.26732,0.00025,15.28382]
[1779754506458,28.37,77165.64,29.2,0.26727,0.00025,15.28227]
[1779754509019,28.37,77166.04,29.2,0.26737,0.00025,15.28538]
[1779754509102,28.37,77165.52,29.2,0.26725,0.00025,15.28167]
[1779754509630,28.37,77165.52,29.2,0.26725,0.00025,15.28167]
[1779754509660,28.37,77165.52,29.2,0.26725,0.00025,15.28167]
[1779754509825,28.37,77165.52,29.2,0.26725,0.00025,15.28167]
[1779754510285,28.37,77165.52,29.2,0.26725,0.00025,15.28167]
[1779754513569,28.37,77164.33,29.2,0.26697,0.00025,15.27323]
[1779754515669,28.38,77162.62,29.2,0.26655,0.00025,15.26077]
[1779754515698,28.38,77162.62,29.2,0.26655,0.00025,15.26077]
[1779754516830,28.38,77162.11,29.2,0.26643,0.00025,15.25721]
[1779754516932,28.38,77151.49,29.2,0.26379,0.00025,15.17816]
[1779754518022,28.38,77145.7,29.2,0.26236,0.00025,15.13497]
[1779754518889,28.38,77145.7,29.2,0.26236,0.00025,15.13497]
[1779754520863,28.38,77141.91,29.2,0.26143,0.00025,15.10683]
[1779754520886,28.38,77141.91,29.2,0.26143,0.00025,15.10683]
[1779754521167,28.38,77141.91,29.2,0.26143,0.00025,15.10683]
[1779754521198,28.38,77141.91,29.2,0.26143,0.00025,15.10683]
[1779754521232,28.38,77142.42,29.2,0.26156,0.00025,15.11082]
[1779754522326,28.38,77151.85,29.2,0.26391,0.00025,15.18191]
[1779754522464,28.38,77151.85,29.2,0.26391,0.00025,15.18191]
[1779754523705,28.38,77152.65,29.2,0.26411,0.00025,15.18788]
[1779754523773,28.38,77152.65,29.2,0.26411,0.00025,15.18788]
[1779754523788,28.38,77152.65,29.2,0.26411,0.00025,15.18788]
[1779754524348,28.38,77152.81,29.2,0.26416,0.00025,15.18948]
[1779754524743,28.38,77166.94,29.2,0.26768,0.00025,15.29439]
[1779754525784,28.38,77166.94,29.2,0.26768,0.00025,15.29439]
[1779754526032,28.38,77166.94,29.2,0.26768,0.00025,15.29439]
[1779754527233,28.38,77177.0,29.2,0.27021,0.00025,15.36867]
[1779754528928,28.38,77176.62,29.2,0.27011,0.00025,15.36594]
[1779754531990,28.39,77172.69,29.2,0.26914,0.00025,15.33732]
[1779754537686,28.39,77170.91,29.2,0.26866,0.00025,15.31934]
[1779754539260,28.39,77170.91,29.2,0.26866,0.00025,15.31934]
[1779754539889,28.39,77170.94,29.2,0.26868,0.00025,15.31977]
[1779754545885,28.39,77174.9,29.2,0.26967,0.00025,15.34904]
[1779754546460,28.39,77174.99,29.2,0.2697,0.00025,15.34972]
[1779754548125,28.39,77179.44,29.2,0.27081,0.00025,15.38238]
[1779754554226,28.39,77180.19,29.2,0.27102,0.00025,15.38833]
[1779754557553,28.4,77181.61,29.2,0.2714,0.00025,15.39948]
[1779754558117,28.4,77181.61,29.2,0.2714,0.00025,15.39948]
[1779754558135,28.4,77181.61,29.2,0.2714,0.00025,15.39948]
[1779754558433,28.4,77180.61,29.2,0.27115,0.00025,15.39225]
[1779754558573,28.4,77180.61,29.2,0.27115,0.00025,15.39225]
[1779754558621,28.4,77180.61,29.2,0.27115,0.00025,15.39225]
[1779754559262,28.4,77180.61,29.2,0.27115,0.00025,15.39225]
[1779754559319,28.4,77172.7,29.2,0.26917,0.00025,15.33426]
[1779754560277,28.4,77172.7,29.2,0.26917,0.00025,15.33426]
[1779754560378,28.4,77163.54,29.2,0.26688,0.00025,15.26671]
[1779754560820,28.4,77163.54,29.2,0.26688,0.00025,15.26671]
[1779754561857,28.4,77152.27,29.2,0.26409,0.00025,15.1832]
[1779754563201,28.4,77152.27,29.2,0.26409,0.00025,15.1832]
[1779754570258,28.4,77150.23,29.2,0.26362,0.00025,15.16904]
[1779754570326,28.4,77150.23,29.2,0.26362,0.00025,15.16904]
[1779754570386,28.4,77150.23,29.2,0.26362,0.00025,15.16904]
[1779754570395,28.41,77150.65,29.2,0.26374,0.00025,15.17267]
[1779754571393,28.41,77141.98,29.2,0.2616,0.00025,15.10787]
[1779754572191,28.41,77141.98,29.2,0.2616,0.00025,15.10787]
[1779754572830,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754572838,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573074,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573220,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573227,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573230,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573430,28.41,77139.85,29.2,0.26108,0.00025,15.09199]
[1779754573475,28.41,77140.86,29.2,0.26133,0.00025,15.09958]
[1779754576205,28.41,77143.73,29.2,0.26204,0.00025,15.12133]
[1779754576299,28.41,77143.73,29.2,0.26204,0.00025,15.12133]
[1779754576400,28.41,77144.25,29.2,0.26219,0.00025,15.12563]
[1779754582154,28.41,77145.24,29.2,0.26244,0.00025,15.13337]
[1779754589049,28.41,77144.8,29.2,0.26235,0.00025,15.1306]
[1779754594083,28.42,77143.98,29.2,0.2621,0.00025,15.11915]
[1779754595013,28.42,77143.98,29.2,0.2621,0.00025,15.11915]
[1779754595036,28.42,77143.98,29.2,0.2621,0.00025,15.11915]
[1779754600145,28.42,77140.31,29.2,0.26121,0.00025,15.09205]
[1779754603209,28.42,77141.96,29.2,0.26163,0.00025,15.10474]
[1779754605164,28.42,77142.64,29.2,0.2618,0.00025,15.11003]
[1779754607970,28.42,77142.95,29.2,0.26189,0.00025,15.11261]
[1779754607982,28.42,77142.95,29.2,0.26189,0.00025,15.11261]
[1779754609342,28.42,77141.31,29.2,0.26149,0.00025,15.10049]
[1779754609387,28.42,77133.61,29.2,0.2596,0.00025,15.04269]
[1779754614427,28.42,77133.55,29.2,0.2596,0.00025,15.04273]
[1779754619873,28.43,77132.66,29.2,0.25941,0.00025,15.03684]
[1779754622231,28.43,77132.06,29.2,0.25928,0.00025,15.03282]
[1779754622235,28.43,77132.06,29.2,0.25928,0.00025,15.03282]
[1779754622285,28.43,77135.13,29.2,0.26004,0.00025,15.05614]
[1779754625762,28.43,77135.05,29.2,0.26003,0.00025,15.05577]
[1779754626340,28.43,77135.05,29.2,0.26003,0.00025,15.05577]
[1779754626364,28.43,77137.82,29.2,0.26071,0.00025,15.07666]
[1779754627697,28.43,77137.79,29.2,0.26071,0.00025,15.07647]
[1779754627699,28.43,77137.79,29.2,0.26071,0.00025,15.07647]
[1779754633267,28.43,77137.9,29.2,0.26075,0.00025,15.07784]
[1779754636931,28.44,77136.03,29.2,0.26031,0.00025,15.06432]
[1779754638679,28.44,77135.99,29.2,0.2603,0.00025,15.06414]
[1779754639997,28.44,77135.31,29.2,0.26014,0.00025,15.05925]
[1779754646659,28.44,77136.24,29.2,0.26039,0.00025,15.06682]
[1779754649010,28.44,77135.82,29.2,0.2603,0.00025,15.06407]
[1779754649808,28.44,77136.21,29.2,0.2604,0.00025,15.0671]
[1779754653105,28.44,77134.45,29.2,0.25992,0.00025,15.04852]
[1779754654414,28.45,77134.14,29.2,0.25985,0.00025,15.0463]
[1779754654463,28.45,77134.14,29.2,0.25985,0.00025,15.0463]
[1779754654568,28.45,77131.2,29.2,0.25913,0.00025,15.02424]
[1779754654613,28.45,77131.2,29.2,0.25913,0.00025,15.02424]
[1779754654673,28.45,77131.2,29.2,0.25913,0.00025,15.02424]
[1779754655107,28.45,77131.2,29.2,0.25913,0.00025,15.02424]
[1779754655539,28.45,77131.2,29.2,0.25913,0.00025,15.02424]
[1779754655516,28.45,77125.25,29.2,0.25768,0.00024,14.97928]
[1779754660550,28.45,77125.26,29.2,0.25769,0.00024,14.97973]
[1779754665826,28.45,77122.91,29.2,0.25713,0.00024,14.9622]
[1779754666220,28.45,77116.26,29.2,0.25551,0.00024,14.91172]
[1779754667899,28.45,77115.83,29.2,0.25541,0.00024,14.90859]
[1779754668011,28.45,77115.14,29.2,0.25524,0.00024,14.90348]
[1779754673661,28.45,77113.23,29.2,0.2548,0.00024,14.88948]
[1779754679834,28.46,77109.36,29.2,0.25388,0.00024,14.86075]
[1779754682022,28.46,77107.62,29.2,0.25348,0.00024,14.84792]
[1779754682046,28.46,77107.62,29.2,0.25348,0.00024,14.84792]
[1779754682112,28.46,77107.62,29.2,0.25348,0.00024,14.84792]
[1779754682213,28.46,77107.62,29.2,0.25348,0.00024,14.84792]
[1779754682274,28.46,77106.4,29.2,0.25318,0.00024,14.83857]
[1779754683165,28.46,77116.51,29.2,0.25565,0.00024,14.91608]
[1779754687612,28.46,77118.88,29.2,0.25625,0.00024,14.93485]
[1779754687641,28.46,77118.88,29.2,0.25625,0.00024,14.93485]
[1779754688013,28.46,77118.88,29.2,0.25625,0.00024,14.93485]
[1779754688132,28.46,77118.88,29.2,0.25625,0.00024,14.93485]
[1779754688189,28.46,77118.88,29.2,0.25625,0.00024,14.93485]
[1779754688214,28.46,77113.26,29.2,0.25489,0.00024,14.89224]
[1779754689535,28.47,77102.05,29.2,0.25218,0.00024,14.80688]
[1779754692013,28.47,77101.88,29.2,0.25215,0.00024,14.80585]
[1779754693968,28.47,77108.75,29.2,0.25383,0.00024,14.85899]
[1779754694244,28.47,77108.75,29.2,0.25383,0.00024,14.85899]
[1779754695605,28.47,77108.34,29.2,0.25374,0.00024,14.85606]
[1779754695609,28.47,77108.34,29.2,0.25374,0.00024,14.85606]
[1779754699500,28.47,77112.67,29.2,0.25481,0.00024,14.88969]
[1779754700428,28.47,77112.67,29.2,0.25482,0.00024,14.89003]
[1779754702085,28.47,77112.85,29.2,0.25487,0.00024,14.89158]
[1779754703264,28.47,77112.85,29.2,0.25487,0.00024,14.89165]
[1779754703355,28.47,77112.85,29.2,0.25487,0.00024,14.89173]
[1779754713617,28.48,77116.29,29.2,0.25573,0.00024,14.91843]
[1779754713619,28.48,77116.29,29.2,0.25573,0.00024,14.91843]
[1779754714825,28.48,77116.29,29.2,0.25571,0.00024,14.91411]
[1779754714827,28.48,77116.29,29.2,0.25571,0.00024,14.91411]
[1779754715548,28.48,77116.29,29.2,0.25572,0.00024,14.91425]
[1779754716697,28.48,77116.3,29.2,0.25572,0.00024,14.91433]
[1779754716700,28.48,77116.3,29.2,0.25572,0.00024,14.91433]
[1779754716947,28.48,77113.86,29.2,0.25513,0.00024,14.8959]
[1779754722230,28.49,77109.01,29.2,0.25396,0.00024,14.85916]
[1779754723449,28.49,77108.49,29.2,0.25384,0.00024,14.85527]
[1779754723451,28.49,77108.49,29.2,0.25384,0.00024,14.85527]
[1779754723454,28.49,77108.49,29.2,0.25384,0.00024,14.85527]
[1779754728780,28.49,77103.15,29.2,0.25257,0.00024,14.81508]
[1779754730703,28.49,77103.21,29.2,0.25259,0.00024,14.81579]
[1779754732183,28.49,77101.13,29.2,0.2521,0.00024,14.8001]
[1779754733255,28.49,77101.37,29.2,0.25215,0.00024,14.80195]
[1779754733620,28.49,77101.37,29.2,0.25215,0.00024,14.80195]
[1779754734067,28.49,77091.36,29.2,0.24975,0.00024,14.72519]
[1779754735948,28.49,77090.73,29.2,0.24961,0.00024,14.72077]
[1779754736574,28.49,77088.44,29.2,0.24907,0.00024,14.7032]
[1779754738543,28.5,77080.85,29.2,0.24726,0.00024,14.64473]
[1779754739258,28.5,77080.85,29.2,0.24726,0.00024,14.64473]
[1779754739536,28.5,77080.85,29.2,0.24726,0.00024,14.64473]
[1779754739626,28.5,77081.12,29.2,0.24733,0.00024,14.647]
[1779754743650,28.5,77081.35,29.2,0.2474,0.00024,14.6492]
[1779754744137,28.5,77080.51,29.2,0.24721,0.00024,14.64307]
[1779754749172,28.5,77081.18,29.2,0.2474,0.00024,14.6491]
[1779754754207,28.51,77078.76,29.2,0.24684,0.00024,14.63117]
[1779754759528,28.51,77078.03,29.2,0.24669,0.00024,14.62628]
[1779754760014,28.51,77077.95,29.2,0.24669,0.00024,14.62606]
[1779754760090,28.51,77077.95,29.2,0.24669,0.00024,14.62606]
[1779754760106,28.51,77077.95,29.2,0.24669,0.00024,14.62606]
[1779754760762,28.51,77072.57,29.2,0.2454,0.00024,14.5842]
[1779754761382,28.51,77072.57,29.2,0.2454,0.00024,14.5842]
[1779754763782,28.51,77067.68,29.2,0.24427,0.00024,14.54687]
[1779754764279,28.52,77067.05,29.2,0.24413,0.00024,14.54225]
[1779754767301,28.52,77058.22,29.2,0.24205,0.00024,14.47363]
[1779754767853,28.52,77058.22,29.2,0.24205,0.00024,14.47363]
[1779754768316,28.52,77058.22,29.2,0.24205,0.00024,14.47363]
[1779754774827,28.53,77059.09,29.2,0.24226,0.00024,14.47657]
[1779754777320,28.54,77063.53,29.2,0.24339,0.00024,14.51392]
[1779754778635,28.54,77064.75,29.2,0.24374,0.00024,14.52557]
[1779754778882,28.55,77068.1,29.2,0.2446,0.00024,14.55379]
[1779754778899,28.55,77068.1,29.2,0.2446,0.00024,14.55379]
[1779754778952,28.55,77068.1,29.2,0.2446,0.00024,14.55379]
[1779754779459,28.55,77068.1,29.2,0.2446,0.00024,14.55379]
[1779754779546,28.55,77077.24,29.2,0.24678,0.00024,14.62507]
[1779754780400,28.57,77083.66,29.2,0.24845,0.00024,14.67888]
[1779754784434,28.59,77082.7,29.2,0.24834,0.00024,14.67527]
[1779754785622,28.59,77084.99,29.2,0.24889,0.00024,14.69319]
[1779754789886,28.59,77087.37,29.2,0.2495,0.00024,14.71284]
[1779754791216,28.59,77087.11,29.2,0.24945,0.00024,14.71109]
[1779754791265,28.59,77087.11,29.2,0.24945,0.00024,14.71109]
[1779754792966,28.59,77094.09,29.2,0.25114,0.00024,14.76521]
[1779754793331,28.59,77094.09,29.2,0.25114,0.00024,14.76521]
[1779754793488,28.59,77094.09,29.2,0.25114,0.00024,14.76521]
[1779754793511,28.59,77094.09,29.2,0.25114,0.00024,14.76521]
[1779754794851,28.6,77088.22,29.2,0.24975,0.00024,14.72055]
[1779754801608,28.6,77089.22,29.2,0.25003,0.00024,14.72964]
[1779754806805,28.61,77088.2,29.2,0.24983,0.00024,14.72318]
[1779754810194,28.61,77088.51,29.2,0.24993,0.00024,14.72648]
[1779754810313,28.61,77088.51,29.2,0.24993,0.00024,14.72648]
[1779754812625,28.61,77082.13,29.2,0.24843,0.00024,14.67805]
[1779754813774,28.62,77082.61,29.2,0.24855,0.00024,14.68203]
[1779754814006,28.62,77082.61,29.2,0.24855,0.00024,14.68203]
[1779754814011,28.62,77082.61,29.2,0.24855,0.00024,14.68203]
[1779754814365,28.62,77082.61,29.2,0.24855,0.00024,14.68203]
[1779754814403,28.62,77082.61,29.2,0.24855,0.00024,14.68203]
[1779754814639,28.62,77068.2,29.2,0.24513,0.00024,14.57066]
[1779754819622,28.62,77062.56,29.2,0.24383,0.00024,14.52796]
[1779754824709,28.63,77059.38,29.2,0.24314,0.00024,14.50517]
[1779754824844,28.63,77059.38,29.2,0.24314,0.00024,14.50517]
[1779754825011,28.63,77059.38,29.2,0.24314,0.00024,14.50517]
[1779754830751,28.64,77065.84,29.2,0.24473,0.00024,14.55739]
[1779754833470,28.64,77065.84,29.2,0.24468,0.00024,14.55198]
[1779754835276,28.64,77070.92,29.2,0.2459,0.00024,14.59198]
[1779754841641,28.64,77074.51,29.2,0.24679,0.00024,14.62086]
[1779754842318,28.65,77074.51,29.2,0.24681,0.00024,14.6215]
[1779754842430,28.65,77074.51,29.2,0.24681,0.00024,14.6215]
[1779754843265,28.65,77071.07,29.2,0.24599,0.00024,14.59488]
[1779754844219,28.65,77070.63,29.2,0.24589,0.00024,14.59171]
[1779754844400,28.65,77070.63,29.2,0.24589,0.00024,14.59171]
[1779754847328,28.65,77076.69,29.2,0.24735,0.00024,14.63922]
[1779754851782,28.65,77076.11,29.2,0.24724,0.00024,14.63553]
[1779754858192,28.66,77070.46,29.2,0.24595,0.00024,14.59346]
[1779754864230,28.67,77070.47,29.2,0.246,0.00024,14.59498]
[1779754870025,28.67,77070.51,29.2,0.24606,0.00024,14.59696]
[1779754873857,28.68,77070.62,29.2,0.24611,0.00024,14.59874]
[1779754874412,28.68,77070.62,29.2,0.24611,0.00024,14.59874]
[1779754880323,28.68,77070.82,29.2,0.24618,0.00024,14.60074]
[1779754881010,28.68,77070.42,29.2,0.24611,0.00024,14.59855]
[1779754886621,28.69,77067.2,29.2,0.24538,0.00024,14.57487]
[1779754887009,28.69,77067.84,29.2,0.24555,0.00024,14.58032]
[1779754896207,28.7,77069.97,29.2,0.24606,0.00024,14.59298]
[1779754898013,28.7,77070.17,29.2,0.24611,0.00024,14.59475]
[1779754903262,28.7,77065.55,29.2,0.24506,0.00024,14.56024]
[1779754909299,28.71,77069.17,29.2,0.24597,0.00024,14.59]
[1779754914336,28.71,77068.58,29.2,0.24586,0.00024,14.58654]
[1779754919370,28.72,77068.68,29.2,0.24592,0.00024,14.58842]
[1779754920877,28.72,77069.04,29.2,0.24602,0.00024,14.59164]
[1779754920925,28.72,77069.04,29.2,0.24602,0.00024,14.59164]
[1779754921250,28.72,77069.04,29.2,0.24602,0.00024,14.59164]
[1779754921831,28.72,77058.69,29.2,0.24358,0.00024,14.51163]
[1779754922396,28.72,77052.4,29.2,0.2421,0.00023,14.46268]
[1779754923749,28.72,77052.4,29.2,0.2421,0.00023,14.46268]
[1779754928805,28.73,77052.88,29.2,0.24225,0.00023,14.46758]
[1779754932484,28.73,77049.23,29.2,0.24142,0.00023,14.44007]
[1779754934427,28.73,77049.3,29.2,0.24145,0.00023,14.44112]
[1779754942851,28.74,77045.34,29.2,0.24058,0.00023,14.41183]
[1779754948184,28.75,77045.68,29.2,0.24072,0.00023,14.41653]
[1779754950645,28.75,77039.53,29.2,0.23932,0.00023,14.36959]
[1779754955679,28.76,77038.0,29.2,0.23896,0.00023,14.35359]
[1779754960715,28.77,77036.81,29.2,0.23873,0.00023,14.34608]
[1779754965755,28.77,77040.04,29.2,0.23955,0.00023,14.3733]
[1779754970790,28.78,77037.66,29.2,0.23906,0.00023,14.35684]
[1779754975825,28.79,77036.94,29.2,0.23895,0.00023,14.35306]
[1779754980860,28.8,77034.96,29.2,0.23854,0.00023,14.33943]
[1779754985895,28.8,77032.84,29.2,0.23811,0.00023,14.32477]
[1779754990930,28.81,77034.62,29.2,0.23858,0.00023,14.34065]
[1779754995965,28.82,77034.15,29.2,0.23853,0.00023,14.33887]
[1779755001000,28.83,77034.66,29.2,0.23871,0.00023,14.34473]
[1779755006035,28.83,77034.92,29.2,0.23882,0.00023,14.34858]
[1779755009967,28.84,77035.0,29.2,0.23888,0.00023,14.35062]
[1779755011139,28.84,77034.17,29.2,0.23869,0.00023,14.34413]
[1779755011860,28.84,77034.17,29.2,0.23869,0.00023,14.34413]
[1779755012364,28.84,77028.82,29.2,0.2374,0.00023,14.29684]
[1779755018122,28.85,77028.72,29.2,0.23746,0.00023,14.2989]
[1779755024519,28.86,77027.3,29.2,0.23718,0.00023,14.2894]
[1779755026915,28.86,77026.91,29.2,0.23713,0.00023,14.28756]
[1779755026936,28.86,77027.53,29.2,0.2373,0.00023,14.29322]
[1779755028739,28.86,77025.59,29.2,0.23685,0.00023,14.27801]
[1779755028793,28.86,77025.59,29.2,0.23685,0.00023,14.27801]
[1779755028799,28.87,77024.67,29.2,0.23665,0.00023,14.27106]
[1779755035242,28.88,77026.19,29.2,0.23708,0.00023,14.28566]
[1779755040277,28.88,77026.97,29.2,0.23732,0.00023,14.29369]
[1779755041947,28.88,77026.97,29.2,0.23732,0.00023,14.29369]
[1779755045220,28.89,77036.15,29.2,0.23948,0.00023,14.36671]
[1779755047988,28.89,77036.59,29.2,0.23962,0.00023,14.3713]
[1779755048022,28.89,77036.59,29.2,0.23962,0.00023,14.3713]
[1779755048447,28.89,77036.59,29.2,0.23962,0.00023,14.3713]
[1779755050238,28.89,77045.55,29.2,0.24171,0.00023,14.4412]
[1779755055382,28.9,77046.32,29.2,0.24193,0.00023,14.44838]
[1779755061251,28.9,77046.78,29.2,0.24207,0.00023,14.4529]
[1779755067772,28.9,77048.29,29.2,0.24244,0.00023,14.46533]
[1779755073511,28.91,77049.04,29.2,0.2426,0.00023,14.46689]
[1779755078802,28.91,77049.34,29.2,0.2427,0.00023,14.47001]
[1779755081998,28.92,77050.21,29.2,0.24291,0.00023,14.47703]
[1779755084490,28.92,77051.07,29.2,0.24313,0.00023,14.48412]
[1779755084907,28.92,77051.07,29.2,0.24313,0.00023,14.48412]
[1779755084916,28.92,77051.07,29.2,0.24313,0.00023,14.48412]
[1779755085612,28.92,77051.49,29.2,0.24323,0.00023,14.48765]
[1779755085713,28.92,77066.02,29.2,0.24665,0.00024,14.59944]
[1779755091637,28.92,77065.95,29.2,0.24665,0.00024,14.59953]
[1779755096672,28.92,77067.2,29.2,0.24696,0.00024,14.60962]
[1779755101707,28.92,77068.07,29.2,0.24718,0.00024,14.61677]
[1779755104121,28.93,77068.38,29.2,0.24726,0.00024,14.61924]
[1779755104728,28.93,77068.7,29.2,0.24734,0.00024,14.62188]
[1779755108081,28.93,77071.0,29.2,0.2479,0.00024,14.63983]
[1779755110207,28.93,77071.0,29.2,0.2479,0.00024,14.63994]
[1779755110317,28.93,77071.0,29.2,0.2479,0.00024,14.63994]
[1779755110336,28.93,77071.0,29.2,0.2479,0.00024,14.63994]
[1779755110769,28.93,77070.96,29.2,0.2479,0.00024,14.63985]
[1779755117819,28.93,77070.88,29.2,0.24789,0.00024,14.63972]
[1779755122854,28.93,77070.89,29.2,0.24791,0.00024,14.64015]
[1779755125935,28.93,77070.34,29.2,0.24778,0.00024,14.63609]
[1779755126066,28.93,77066.5,29.2,0.24688,0.00024,14.60688]
[1779755131917,28.93,77063.47,29.2,0.24611,0.00024,14.578]
[1779755136952,28.93,77064.37,29.2,0.24632,0.00024,14.58493]
[1779755137967,28.93,77064.37,29.2,0.24632,0.00024,14.58493]
[1779755138227,28.93,77064.42,29.2,0.24633,0.00024,14.58531]
[1779755138269,28.93,77064.42,29.2,0.24633,0.00024,14.58531]
[1779755138628,28.93,77064.42,29.2,0.24633,0.00024,14.58531]
[1779755138966,28.93,77057.85,29.2,0.24479,0.00023,14.53476]
[1779755141326,28.93,77052.9,29.2,0.24362,0.00023,14.4966]
[1779755143279,28.93,77049.9,29.2,0.24292,0.00023,14.47345]
[1779755145167,28.93,77044.81,29.2,0.24174,0.00023,14.43415]
[1779755145643,28.93,77044.81,29.2,0.24174,0.00023,14.43415]
[1779755146157,28.93,77042.48,29.2,0.24119,0.00023,14.41605]
[1779755147022,28.93,77041.99,29.2,0.24107,0.00023,14.41208]
[1779755152057,28.93,77042.69,29.2,0.24121,0.00023,14.41673]
[1779755155244,28.93,77043.1,29.2,0.24129,0.00023,14.41943]
[1779755161760,28.93,77042.55,29.2,0.24115,0.00023,14.41478]
[1779755162408,28.93,77042.32,29.2,0.24109,0.00023,14.41285]
[1779755167600,28.92,77042.39,29.2,0.2411,0.00023,14.41301]
[1779755167699,28.92,77042.39,29.2,0.2411,0.00023,14.41292]
[1779755169655,28.92,77042.48,29.2,0.24111,0.00023,14.41344]
[1779755169756,28.92,77042.96,29.2,0.24122,0.00023,14.41698]
[1779755172413,28.92,77045.56,29.2,0.24181,0.00023,14.43676]
[1779755173773,28.92,77049.99,29.2,0.24284,0.00023,14.47085]
[1779755175377,28.92,77050.86,29.2,0.24304,0.00023,14.47735]
[1779755175465,28.92,77050.86,29.2,0.24303,0.00023,14.47712]
[1779755181624,28.92,77053.1,29.2,0.24355,0.00023,14.49417]
[1779755184050,28.92,77053.41,29.2,0.24361,0.00023,14.49642]
[1779755184282,28.92,77053.32,29.2,0.24359,0.00023,14.49562]
[1779755189748,28.91,77053.32,29.2,0.24358,0.00023,14.49523]
[1779755194755,28.91,77053.51,29.2,0.24354,0.00023,14.49034]
[1779755199109,28.91,77060.13,29.2,0.24507,0.00024,14.54039]
[1779755204973,28.9,77060.98,29.2,0.24524,0.00024,14.546]
[1779755209025,28.9,77060.98,29.2,0.24523,0.00024,14.54581]
[1779755209028,28.9,77060.98,29.2,0.24523,0.00024,14.54581]
[1779755209141,28.9,77060.98,29.2,0.24523,0.00024,14.54581]
[1779755209113,28.9,77062.43,29.2,0.24555,0.00024,14.55621]
[1779755214221,28.9,77065.6,29.2,0.24629,0.00024,14.58017]
[1779755219796,28.9,77065.02,29.2,0.24614,0.00024,14.5753]
[1779755223558,28.9,77072.46,29.2,0.24788,0.00024,14.63177]
[1779755228594,28.89,77072.95,29.2,0.24797,0.00024,14.6348]
[1779755232170,28.89,77073.17,29.2,0.24801,0.00024,14.6362]
[1779755232622,28.89,77079.36,29.2,0.24947,0.00024,14.68315]
[1779755235085,28.89,77085.95,29.2,0.25102,0.00024,14.73272]
[1779755238113,28.89,77085.87,29.2,0.251,0.00024,14.73189]
[1779755238293,28.88,77085.05,29.2,0.25079,0.00024,14.72523]
[1779755238540,28.88,77085.05,29.2,0.25079,0.00024,14.72523]
[1779755239037,28.88,77094.31,29.2,0.25299,0.00024,14.79515]
[1779755241645,28.88,77094.64,29.2,0.25306,0.00024,14.7974]
[1779755241685,28.88,77095.39,29.2,0.25323,0.00024,14.80283]
[1779755243099,28.88,77095.39,29.2,0.25323,0.00024,14.80283]
[1779755243324,28.88,77094.8,29.2,0.25308,0.00024,14.79806]
[1779755243574,28.88,77094.8,29.2,0.25308,0.00024,14.79806]
[1779755244330,28.88,77095.74,29.2,0.2533,0.00024,14.80486]
[1779755244580,28.88,77095.74,29.2,0.2533,0.00024,14.80486]
[1779755245544,28.88,77094.98,29.2,0.2531,0.00024,14.79882]
[1779755245587,28.88,77094.98,29.2,0.2531,0.00024,14.79882]
[1779755245727,28.88,77094.98,29.2,0.2531,0.00024,14.79882]
[1779755245744,28.88,77094.98,29.2,0.2531,0.00024,14.79882]
[1779755246119,28.88,77095.77,29.2,0.25328,0.00024,14.80425]
[1779755251936,28.87,77098.45,29.2,0.25389,0.00024,14.82372]
[1779755252035,28.87,77097.91,29.2,0.25368,0.00024,14.81322]
[1779755255783,28.87,77091.28,29.2,0.25207,0.00024,14.7622]
[1779755260819,28.86,77090.75,29.2,0.2519,0.00024,14.75691]
[1779755263347,28.86,77090.86,29.2,0.25191,0.00024,14.75724]
[1779755264457,28.86,77091.34,29.2,0.25201,0.00024,14.76064]
[1779755270174,28.85,77095.73,29.2,0.25303,0.00024,14.79265]
[1779755270203,28.85,77096.1,29.2,0.2531,0.00024,14.79491]
[1779755270642,28.85,77096.1,29.2,0.2531,0.00024,14.79491]
[1779755270680,28.85,77096.1,29.2,0.2531,0.00024,14.79491]
[1779755270694,28.85,77096.1,29.2,0.2531,0.00024,14.79491]
[1779755270831,28.85,77096.1,29.2,0.2531,0.00024,14.79491]
[1779755271034,28.85,77101.53,29.2,0.2544,0.00024,14.8359]
[1779755271341,28.85,77101.53,29.2,0.2544,0.00024,14.8359]
[1779755274575,28.85,77103.09,29.2,0.25477,0.00024,14.84743]
[1779755278072,28.85,77102.92,29.2,0.25471,0.00024,14.84575]
[1779755278075,28.85,77102.92,29.2,0.25471,0.00024,14.84575]
[1779755278138,28.84,77102.81,29.2,0.25468,0.00024,14.84463]
[1779755278850,28.84,77102.81,29.2,0.25468,0.00024,14.84463]
[1779755278945,28.84,77096.61,29.2,0.25319,0.00024,14.79783]
[1779755282206,28.84,77093.6,29.2,0.25246,0.00024,14.77474]
[1779755285259,28.84,77091.68,29.2,0.25198,0.00024,14.75967]
[1779755291034,28.84,77091.96,29.2,0.25203,0.00024,14.76135]
[1779755292930,28.84,77092.2,29.2,0.25209,0.00024,14.76308]
[1779755293678,28.84,77095.81,29.2,0.25295,0.00024,14.79034]
[1779755294649,28.84,77098.12,29.2,0.2535,0.00024,14.80772]
[1779755295000,28.84,77098.12,29.2,0.2535,0.00024,14.80772]
[1779755295153,28.84,77098.12,29.2,0.2535,0.00024,14.80772]
[1779755295449,28.84,77098.28,29.2,0.25353,0.00024,14.80867]
[1779755295655,28.84,77098.28,29.2,0.25353,0.00024,14.80867]
[1779755296245,28.84,77099.42,29.2,0.2538,0.00024,14.81715]
[1779755296410,28.84,77099.42,29.2,0.2538,0.00024,14.81715]
[1779755296662,28.84,77099.42,29.2,0.2538,0.00024,14.81715]
[1779755296913,28.84,77099.42,29.2,0.2538,0.00024,14.81715]
[1779755302111,28.83,77099.47,29.2,0.25378,0.00024,14.81666]
[1779755303212,28.83,77099.47,29.2,0.25378,0.00024,14.81666]
[1779755304125,28.83,77099.98,29.2,0.2539,0.00024,14.82025]
[1779755309160,28.83,77098.87,29.2,0.25361,0.00024,14.81124]
[1779755310527,28.83,77097.67,29.2,0.25332,0.00024,14.80206]
[1779755310583,28.83,77097.67,29.2,0.25332,0.00024,14.80206]
[1779755311173,28.83,77086.93,29.2,0.25069,0.00024,14.71475]
[1779755317216,28.83,77085.03,29.2,0.25023,0.00024,14.70005]
[1779755322251,28.83,77088.79,29.2,0.25111,0.00024,14.72825]
[1779755328217,28.82,77088.47,29.2,0.25102,0.00024,14.7254]
[1779755333329,28.82,77090.15,29.2,0.2514,0.00024,14.73736]
[1779755338364,28.82,77089.47,29.2,0.25121,0.00024,14.73153]
[1779755343400,28.81,77089.38,29.2,0.25117,0.00024,14.7302]
[1779755348436,28.81,77089.61,29.2,0.2512,0.00024,14.73127]
[1779755353471,28.81,77092.13,29.2,0.25178,0.00024,14.74969]
[1779755358505,28.81,77092.09,29.2,0.25175,0.00024,14.7486]
[1779755363541,28.8,77092.11,29.2,0.25173,0.00024,14.74795]
[1779755368576,28.8,77090.83,29.2,0.25139,0.00024,14.73744]
[1779755373611,28.8,77091.21,29.2,0.2514,0.00024,14.73387]
[1779755381668,28.79,77090.82,29.2,0.25127,0.00024,14.72972]
[1779755386705,28.79,77090.79,29.2,0.25124,0.00024,14.72877]
[1779755389919,28.79,77090.77,29.2,0.25123,0.00024,14.72833]
[1779755390200,28.79,77090.77,29.2,0.25123,0.00024,14.72833]
[1779755390244,28.79,77090.77,29.2,0.25123,0.00024,14.72833]
[1779755390282,28.79,77090.77,29.2,0.25123,0.00024,14.72833]
[1779755390296,28.79,77090.77,29.2,0.25123,0.00024,14.72833]
[1779755390295,28.79,77090.77,29.2,0.25122,0.00024,14.72818]
[1779755390385,28.79,77090.77,29.2,0.25122,0.00024,14.72818]
[1779755390416,28.79,77090.77,29.2,0.25122,0.00024,14.72818]
[1779755391177,28.78,77066.04,29.2,0.24533,0.00024,14.53831]
[1779755394507,28.78,77064.16,29.2,0.24486,0.00024,14.52308]
[1779755394581,28.78,77064.16,29.2,0.24486,0.00024,14.52308]
[1779755396339,28.78,77064.16,29.2,0.24486,0.00024,14.52308]
[1779755397962,28.78,77063.65,29.2,0.24473,0.00024,14.5188]
[1779755398261,28.78,77060.16,29.2,0.2439,0.00024,14.49156]
[1779755402116,28.78,77058.93,29.2,0.24361,0.00024,14.48191]
[1779755402375,28.78,77058.93,29.2,0.24361,0.00024,14.48186]
[1779755407847,28.78,77058.19,29.2,0.24342,0.00024,14.47588]
[1779755407848,28.78,77058.19,29.2,0.24342,0.00024,14.47588]
[1779755408249,28.78,77058.19,29.2,0.24342,0.00024,14.47588]
[1779755412045,28.78,77060.75,29.2,0.24402,0.00024,14.49555]
[1779755412202,28.78,77060.75,29.2,0.24402,0.00024,14.49555]
[1779755412265,28.78,77060.75,29.2,0.24402,0.00024,14.49555]
[1779755413450,28.78,77069.15,29.2,0.246,0.00024,14.56032]
[1779755419943,28.77,77075.17,29.2,0.24741,0.00024,14.60598]
[1779755424978,28.77,77074.9,29.2,0.24733,0.00024,14.60337]
[1779755431020,28.77,77076.85,29.2,0.24771,0.00024,14.61205]
[1779755436055,28.77,77077.14,29.2,0.24777,0.00024,14.61375]
[1779755438404,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438476,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438491,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438617,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438765,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438798,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755438911,28.77,77075.0,29.2,0.24725,0.00024,14.5971]
[1779755439076,28.77,77089.42,29.2,0.25069,0.00024,14.70749]
[1779755441150,28.77,77091.37,29.2,0.25116,0.00024,14.72236]
[1779755441153,28.77,77091.37,29.2,0.25116,0.00024,14.72236]
[1779755441236,28.77,77093.56,29.2,0.25168,0.00024,14.73904]
[1779755441796,28.77,77093.56,29.2,0.25168,0.00024,14.73904]
[1779755442328,28.76,77093.54,29.2,0.25167,0.00024,14.73867]
[1779755443606,28.76,77095.95,29.2,0.25224,0.00024,14.75679]
[1779755443778,28.76,77095.95,29.2,0.25224,0.00024,14.75679]
[1779755444365,28.76,77097.97,29.2,0.25272,0.00024,14.77201]
[1779755449019,28.76,77102.72,29.2,0.25385,0.00024,14.80759]
[1779755453482,28.76,77107.45,29.2,0.25496,0.00024,14.84244]
[1779755454872,28.76,77107.58,29.2,0.25499,0.00024,14.84342]
[1779755454934,28.76,77107.58,29.2,0.25499,0.00024,14.84342]
[1779755455190,28.76,77108.18,29.2,0.25513,0.00024,14.84768]
[1779755459386,28.75,77109.46,29.2,0.25543,0.00024,14.8569]
[1779755459397,28.75,77109.46,29.2,0.25543,0.00024,14.8569]
[1779755466157,28.75,77112.22,29.2,0.25607,0.00024,14.87687]
[1779755467855,28.75,77112.22,29.2,0.25606,0.00024,14.87663]
[1779755473750,28.74,77112.46,29.2,0.25608,0.00024,14.87726]
[1779755478581,28.74,77112.61,29.2,0.25607,0.00024,14.8771]
[1779755478767,28.74,77112.61,29.2,0.25607,0.00024,14.8771]
[1779755478843,28.74,77112.61,29.2,0.25607,0.00024,14.8771]
[1779755479068,28.74,77112.61,29.2,0.25607,0.00024,14.8771]
[1779755479172,28.74,77112.61,29.2,0.25607,0.00024,14.8771]
[1779755479399,28.74,77122.6,29.2,0.25849,0.00024,14.95191]
[1779755483244,28.73,77116.82,29.2,0.25705,0.00024,14.90766]
[1779755485654,28.73,77109.91,29.2,0.25536,0.00024,14.85495]
[1779755487369,28.73,77110.31,29.2,0.25545,0.00024,14.85777]
[1779755487681,28.73,77112.82,29.2,0.25605,0.00024,14.87649]
[1779755488041,28.73,77112.82,29.2,0.25605,0.00024,14.87649]
[1779755488274,28.73,77112.82,29.2,0.25605,0.00024,14.87649]
[1779755488427,28.73,77131.5,29.2,0.26059,0.00024,15.01629]
[1779755490492,28.73,77132.93,29.2,0.26092,0.00024,15.02637]
[1779755496229,28.72,77133.98,29.2,0.26108,0.00024,15.02738]
[1779755499987,28.72,77133.75,29.2,0.26099,0.00024,15.02451]
[1779755501580,28.71,77126.53,29.2,0.25919,0.00024,14.96963]
[1779755507137,28.71,77124.4,29.2,0.25863,0.00024,14.95245]
[1779755512594,28.7,77122.54,29.2,0.25811,0.00024,14.9365]
[1779755517629,28.69,77119.01,29.2,0.25721,0.00024,14.90866]
[1779755520339,28.69,77118.71,29.2,0.25712,0.00024,14.90616]
[1779755522870,28.69,77118.36,29.2,0.25701,0.00024,14.90275]
[1779755522980,28.68,77118.35,29.2,0.257,0.00024,14.9024]
[1779755528707,28.68,77117.36,29.2,0.2567,0.00024,14.89324]
[1779755529478,28.68,77117.36,29.2,0.2567,0.00024,14.89324]
[1779755531970,28.67,77117.63,29.2,0.25675,0.00024,14.8947]
[1779755533581,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755533603,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755533689,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755533826,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755534088,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755534315,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755534348,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755534366,28.67,77114.56,29.2,0.25599,0.00024,14.87097]
[1779755534395,28.67,77112.76,29.2,0.25553,0.00024,14.85685]
[1779755535221,28.67,77112.76,29.2,0.25553,0.00024,14.85685]
[1779755535245,28.67,77094.88,29.2,0.25121,0.00024,14.72091]
[1779755539978,28.67,77091.37,29.2,0.25035,0.00024,14.69344]
[1779755540068,28.67,77091.37,29.2,0.25035,0.00024,14.69344]
[1779755540211,28.67,77091.37,29.2,0.25035,0.00024,14.69344]
[1779755543448,28.66,77087.11,29.2,0.24931,0.00024,14.66012]
[1779755547263,28.66,77087.42,29.2,0.24935,0.00024,14.66156]
[1779755548383,28.66,77079.17,29.2,0.24736,0.00024,14.59758]
[1779755550121,28.66,77078.24,29.2,0.24714,0.00024,14.5904]
[1779755556292,28.66,77078.61,29.2,0.24715,0.00024,14.58689]
[1779755556925,28.66,77079.22,29.2,0.24729,0.00024,14.59139]
[1779755556981,28.66,77079.22,29.2,0.24729,0.00024,14.59139]
[1779755557244,28.66,77079.22,29.2,0.24729,0.00024,14.59139]
[1779755557480,28.66,77079.22,29.2,0.24729,0.00024,14.59139]
[1779755557494,28.66,77079.22,29.2,0.24729,0.00024,14.59139]
[1779755557433,28.66,77068.48,29.2,0.24473,0.00024,14.50821]
[1779755557882,28.66,77068.48,29.2,0.24473,0.00024,14.50821]
[1779755558068,28.66,77068.48,29.2,0.24473,0.00024,14.50821]
[1779755558210,28.66,77068.48,29.2,0.24473,0.00024,14.50821]
[1779755558282,28.66,77049.72,29.2,0.2403,0.00024,14.36178]
[1779755559220,28.66,77049.72,29.2,0.2403,0.00024,14.36178]
[1779755561342,28.66,77050.21,29.2,0.24042,0.00024,14.36563]
[1779755561486,28.66,77051.12,29.2,0.24063,0.00024,14.37276]
[1779755564619,28.66,77055.87,29.2,0.24175,0.00024,14.40988]
[1779755565500,28.66,77055.87,29.2,0.24175,0.00024,14.40988]
[1779755565558,28.65,77055.85,29.2,0.24174,0.00024,14.40966]
[1779755565966,28.65,77060.5,29.2,0.24284,0.00024,14.44592]
[1779755569326,28.65,77066.44,29.2,0.24424,0.00024,14.49216]
[1779755575030,28.65,77067.88,29.2,0.24458,0.00024,14.50314]
[1779755580064,28.65,77066.41,29.2,0.24422,0.00024,14.49157]
[1779755582598,28.65,77066.55,29.2,0.24426,0.00024,14.49263]
[1779755586265,28.65,77069.71,29.2,0.245,0.00024,14.51708]
[1779755587115,28.65,77076.49,29.2,0.24662,0.00024,14.56954]
[1779755592148,28.65,77073.41,29.2,0.24587,0.00024,14.54531]
[1779755597183,28.65,77073.59,29.2,0.2459,0.00024,14.54648]
[1779755602218,28.65,77079.31,29.2,0.24726,0.00024,14.59042]
[1779755607239,28.65,77078.36,29.2,0.24702,0.00024,14.58277]
[1779755610028,28.65,77078.63,29.2,0.24708,0.00024,14.58466]
[1779755610491,28.65,77078.63,29.2,0.24708,0.00024,14.58466]
[1779755610502,28.65,77078.63,29.2,0.24708,0.00024,14.58466]
[1779755610531,28.65,77072.62,29.2,0.24564,0.00024,14.53801]
[1779755610565,28.65,77072.62,29.2,0.24564,0.00024,14.53801]
[1779755611186,28.65,77072.62,29.2,0.24564,0.00024,14.53801]
[1779755611282,28.65,77063.49,29.2,0.24342,0.00024,14.46132]
[1779755611893,28.65,77063.49,29.2,0.24342,0.00024,14.46132]
[1779755612288,28.65,77061.55,29.2,0.24295,0.00024,14.44608]
[1779755617295,28.65,77061.15,29.2,0.24287,0.00024,14.44317]
[1779755622357,28.65,77062.24,29.2,0.24313,0.00024,14.45197]
[1779755627393,28.65,77062.03,29.2,0.24309,0.00024,14.45056]
[1779755629035,28.65,77062.03,29.2,0.24309,0.00024,14.45056]
[1779755629058,28.65,77062.03,29.2,0.24309,0.00024,14.45056]
[1779755629084,28.65,77062.03,29.2,0.24309,0.00024,14.45056]
[1779755629144,28.65,77062.03,29.2,0.24309,0.00024,14.45056]
[1779755635448,28.65,77059.11,29.2,0.24242,0.00024,14.42837]
[1779755637464,28.65,77065.5,29.2,0.24394,0.00024,14.47833]
[1779755638194,28.65,77065.5,29.2,0.24394,0.00024,14.47833]
[1779755639888,28.65,77063.95,29.2,0.24357,0.00024,14.46634]
[1779755640215,28.65,77063.95,29.2,0.24357,0.00024,14.46634]
[1779755642384,28.65,77072.91,29.2,0.2457,0.00024,14.53599]
[1779755647537,28.65,77071.75,29.2,0.24542,0.00024,14.52672]
[1779755651223,28.65,77069.47,29.2,0.24487,0.00024,14.50901]
[1779755651328,28.65,77069.47,29.2,0.24487,0.00024,14.50901]
[1779755656534,28.65,77064.63,29.2,0.24373,0.00024,14.47149]
[1779755662642,28.65,77065.31,29.2,0.2439,0.00024,14.47703]
[1779755668445,28.65,77065.53,29.2,0.24395,0.00024,14.47887]
[1779755671965,28.65,77069.25,29.2,0.24484,0.00024,14.5078]
[1779755677880,28.65,77076.16,29.2,0.24642,0.00024,14.5556]
[1779755680829,28.65,77072.86,29.2,0.24563,0.00024,14.52997]
[1779755682507,28.65,77073.32,29.2,0.24574,0.00024,14.53355]
[1779755684508,28.65,77067.6,29.2,0.24438,0.00024,14.48916]
[1779755689071,28.65,77068.73,29.2,0.24465,0.00024,14.49802]
[1779755689491,28.65,77068.73,29.2,0.24465,0.00024,14.49802]
[1779755689618,28.65,77068.73,29.2,0.24465,0.00024,14.49802]
[1779755689574,28.65,77069.35,29.2,0.2448,0.00024,14.50285]
[1779755689831,28.65,77060.03,29.2,0.24259,0.00024,14.43029]
[1779755692293,28.65,77057.16,29.2,0.24191,0.00024,14.4079]
[1779755694867,28.65,77056.38,29.2,0.24173,0.00024,14.40185]
[1779755694980,28.65,77056.38,29.2,0.24173,0.00024,14.40185]
[1779755695745,28.65,77056.85,29.2,0.24184,0.00024,14.40555]
[1779755696283,28.65,77056.85,29.2,0.24184,0.00024,14.40555]
[1779755696304,28.65,77056.59,29.2,0.24178,0.00024,14.40354]
[1779755698186,28.65,77056.79,29.2,0.24183,0.00024,14.4052]
[1779755701876,28.66,77058.35,29.2,0.24221,0.00024,14.41775]
[1779755701932,28.66,77057.66,29.2,0.24205,0.00024,14.41244]
[1779755703111,28.66,77047.35,29.2,0.23963,0.00023,14.33173]
[1779755704057,28.66,77047.35,29.2,0.23963,0.00023,14.33173]
[1779755704079,28.66,77047.35,29.2,0.23963,0.00023,14.33173]
[1779755704449,28.66,77041.86,29.2,0.23834,0.00023,14.2887]
[1779755706299,28.66,77038.62,29.2,0.23759,0.00023,14.26328]
[1779755708789,28.66,77039.64,29.2,0.23783,0.00023,14.27153]
[1779755712755,28.66,77040.35,29.2,0.238,0.00023,14.27718]
[1779755713002,28.66,77040.36,29.2,0.238,0.00023,14.27727]
[1779755713997,28.66,77040.36,29.2,0.238,0.00023,14.27727]
[1779755718869,28.66,77040.02,29.2,0.23794,0.00023,14.27502]
[1779755724081,28.66,77041.19,29.2,0.23822,0.00023,14.2847]
[1779755727182,28.66,77048.41,29.2,0.23992,0.00024,14.34162]
[1779755733054,28.66,77048.66,29.2,0.23992,0.00024,14.33787]
[1779755734151,28.66,77040.77,29.2,0.23807,0.00023,14.27587]
[1779755739362,28.66,77038.26,29.2,0.2375,0.00023,14.25646]
[1779755745363,28.67,77037.72,29.2,0.23739,0.00023,14.25284]
[1779755745409,28.67,77037.72,29.2,0.23739,0.00023,14.25284]
[1779755745464,28.67,77037.37,29.2,0.23731,0.00023,14.25018]
[1779755749060,28.67,77033.33,29.2,0.23638,0.00023,14.21849]
[1779755749626,28.67,77027.17,29.2,0.23494,0.00023,14.16984]
[1779755751826,28.67,77027.13,29.2,0.23494,0.00023,14.16963]
[1779755752696,28.67,77027.13,29.2,0.23494,0.00023,14.16963]
[1779755752277,28.67,77026.78,29.2,0.23486,0.00023,14.16697]
[1779755757678,28.67,77031.68,29.2,0.23602,0.00023,14.20651]
[1779755759645,28.67,77029.44,29.2,0.23551,0.00023,14.1891]
[1779755759986,28.67,77028.58,29.2,0.23532,0.00023,14.18245]
[1779755764167,28.68,77026.72,29.2,0.23491,0.00023,14.16844]
[1779755764171,28.68,77026.72,29.2,0.23491,0.00023,14.16844]
[1779755764361,28.68,77026.27,29.2,0.23481,0.00023,14.16505]
[1779755767698,28.68,77027.38,29.2,0.23507,0.00023,14.17414]
[1779755768283,28.68,77030.65,29.2,0.23583,0.00023,14.20003]
[1779755768389,28.68,77030.89,29.2,0.23589,0.00023,14.20199]
[1779755773426,28.68,77026.69,29.2,0.23495,0.00023,14.16978]
[1779755778460,28.69,77027.57,29.2,0.23518,0.00023,14.17779]
[1779755781725,28.69,77027.78,29.2,0.23524,0.00023,14.17986]
[1779755781804,28.69,77027.75,29.2,0.23524,0.00023,14.17983]
[1779755781806,28.69,77027.75,29.2,0.23524,0.00023,14.17983]
[1779755787524,28.69,77027.78,29.2,0.23528,0.00023,14.18125]
[1779755789668,28.69,77028.14,29.2,0.23537,0.00023,14.18429]
[1779755790843,28.69,77028.48,29.2,0.23546,0.00023,14.18737]
[1779755794100,28.7,77028.48,29.2,0.23547,0.00023,14.18756]
[1779755799609,28.7,77028.48,29.2,0.23546,0.00023,14.18348]
[1779755804644,28.71,77028.27,29.2,0.23544,0.00023,14.18272]
[1779755809679,28.71,77028.13,29.2,0.23543,0.00023,14.18252]
[1779755815721,28.71,77028.89,29.2,0.23564,0.00023,14.18962]
[1779755816162,28.71,77028.89,29.2,0.23564,0.00023,14.18962]
[1779755817837,28.71,77028.9,29.2,0.23565,0.00023,14.18988]
[1779755821841,28.72,77028.87,29.2,0.23567,0.00023,14.19035]
[1779755826191,28.72,77027.77,29.2,0.23543,0.00023,14.18235]
[1779755829103,28.72,77022.4,29.2,0.2342,0.00023,14.14049]
[1779755829179,28.72,77022.4,29.2,0.2342,0.00023,14.14049]
[1779755829249,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755829845,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755830221,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755830299,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755830341,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755830355,28.72,77022.4,29.2,0.23421,0.00023,14.14072]
[1779755830681,28.72,77012.15,29.2,0.23185,0.00023,14.05953]
[1779755831425,28.72,77001.81,29.2,0.22948,0.00023,13.977]
[1779755833192,28.72,76998.86,29.2,0.22881,0.00023,13.95363]
[1779755838889,28.73,77000.44,29.2,0.22923,0.00023,13.96827]
[1779755844057,28.74,77000.95,29.2,0.22938,0.00023,13.9736]
[1779755847547,28.74,76996.96,29.2,0.2285,0.00023,13.94265]
[1779755848959,28.74,76988.42,29.2,0.22658,0.00023,13.87516]
[1779755850891,28.74,76987.48,29.2,0.22638,0.00023,13.86794]
[1779755851533,28.75,76970.16,29.2,0.22241,0.00023,13.72271]
[1779755852504,28.75,76970.16,29.2,0.22241,0.00023,13.72271]
[1779755852656,28.77,76976.85,29.2,0.22409,0.00023,13.78291]
[1779755853257,28.77,76976.85,29.2,0.22409,0.00023,13.78291]
[1779755853370,28.77,76976.85,29.2,0.22409,0.00023,13.78291]
[1779755853391,28.77,76983.14,29.2,0.22553,0.00023,13.83397]
[1779755856681,28.77,76992.67,29.2,0.22773,0.00023,13.91193]
[1779755858422,28.78,77001.33,29.2,0.22973,0.00023,13.98189]
[1779755860085,28.78,77001.55,29.2,0.22979,0.00023,13.98395]
[1779755860093,28.78,77001.55,29.2,0.22979,0.00023,13.98395]
[1779755860094,28.78,77001.55,29.2,0.22979,0.00023,13.98395]
[1779755860583,28.78,77001.64,29.2,0.22982,0.00023,13.98496]
[1779755861521,28.78,77001.64,29.2,0.22982,0.00023,13.98496]
[1779755861572,28.78,77001.64,29.2,0.22982,0.00023,13.98496]
[1779755861661,28.8,77009.29,29.2,0.23171,0.00023,14.05041]
[1779755862995,28.8,77009.53,29.2,0.23177,0.00023,14.0527]
[1779755863003,28.8,77009.53,29.2,0.23177,0.00023,14.0527]
[1779755863063,28.8,77001.19,29.2,0.22987,0.00023,13.98669]
[1779755868098,28.8,76999.25,29.2,0.22947,0.00023,13.97278]
[1779755873132,28.81,76998.98,29.2,0.22946,0.00023,13.97223]
[1779755874275,28.81,76998.98,29.2,0.22946,0.00023,13.97223]
[1779755874776,28.81,76998.98,29.2,0.22946,0.00023,13.97223]
[1779755875340,28.81,76999.17,29.2,0.22951,0.00023,13.97406]
[1779755875506,28.81,76999.04,29.2,0.22949,0.00023,13.97334]
[1779755875973,28.81,76999.04,29.2,0.22949,0.00023,13.97334]
[1779755876425,28.81,76999.04,29.2,0.22949,0.00023,13.97334]
[1779755876660,28.81,76999.04,29.2,0.22949,0.00023,13.97334]
[1779755876724,28.82,76993.96,29.2,0.22836,0.00023,13.93369]
[1779755877082,28.82,76993.96,29.2,0.22836,0.00023,13.93369]
[1779755877901,28.82,76987.98,29.2,0.227,0.00023,13.88583]
[1779755878765,28.82,76987.98,29.2,0.227,0.00023,13.88583]
[1779755879773,28.82,76986.69,29.2,0.22673,0.00023,13.87634]
[1779755882261,28.82,76986.1,29.2,0.22662,0.00023,13.87244]
[1779755882282,28.82,76986.1,29.2,0.22662,0.00023,13.87244]
[1779755883134,28.82,76984.22,29.2,0.22621,0.00023,13.85779]
[1779755883243,28.82,76984.22,29.2,0.22621,0.00023,13.85779]
[1779755883297,28.82,76984.22,29.2,0.22621,0.00023,13.85779]
[1779755883684,28.82,76984.22,29.2,0.22621,0.00023,13.85779]
[1779755883764,28.82,76976.44,29.2,0.22446,0.00023,13.79573]
[1779755884335,28.82,76976.44,29.2,0.22446,0.00023,13.79573]
[1779755884390,28.83,76957.96,29.2,0.22033,0.00022,13.64687]
[1779755885645,28.83,76957.96,29.2,0.22033,0.00022,13.64687]
[1779755885740,28.83,76953.23,29.2,0.21929,0.00022,13.60933]
[1779755886126,28.83,76953.23,29.2,0.21929,0.00022,13.60933]
[1779755886877,28.83,76950.76,29.2,0.21874,0.00022,13.58927]
[1779755886903,28.83,76950.76,29.2,0.21874,0.00022,13.58927]
[1779755887056,28.83,76950.76,29.2,0.21874,0.00022,13.58927]
[1779755887812,28.83,76940.62,29.2,0.21652,0.00022,13.50773]
[1779755888609,28.83,76940.62,29.2,0.21652,0.00022,13.50773]
[1779755888788,28.85,76932.85,29.2,0.21494,0.00022,13.44915]
[1779755894126,28.93,76930.91,29.2,0.2152,0.00022,13.45805]
[1779755899201,29.0,76926.1,29.2,0.21469,0.00022,13.43886]
[1779755901829,29.04,76928.7,29.2,0.21559,0.00022,13.47184]
[1779755903621,29.1,76938.53,29.2,0.21819,0.00022,13.56735]
[1779755905000,29.11,76941.38,29.2,0.21894,0.00022,13.59453]
[1779755909106,29.11,76946.82,29.2,0.22018,0.00022,13.63968]
[1779755910161,29.12,76943.07,29.2,0.21936,0.00022,13.6099]
[1779755912287,29.12,76936.13,29.2,0.21779,0.00022,13.54899]
[1779755912416,29.12,76934.81,29.2,0.21752,0.00022,13.5388]
[1779755917451,29.13,76930.92,29.2,0.21671,0.00022,13.50898]
[1779755919217,29.13,76930.29,29.2,0.21658,0.00022,13.50423]
[1779755919591,29.13,76930.29,29.2,0.21658,0.00022,13.50423]
[1779755919674,29.13,76930.29,29.2,0.21658,0.00022,13.50423]
[1779755919862,29.13,76921.48,29.2,0.21466,0.00022,13.43336]
[1779755919923,29.13,76921.48,29.2,0.21466,0.00022,13.43336]
[1779755920599,29.13,76921.48,29.2,0.21466,0.00022,13.43336]
[1779755920764,29.13,76921.48,29.2,0.21466,0.00022,13.43336]
[1779755920827,29.13,76906.55,29.2,0.21144,0.00022,13.31264]
[1779755921394,29.13,76906.55,29.2,0.21144,0.00022,13.31264]
[1779755921624,29.13,76906.55,29.2,0.21144,0.00022,13.31264]
[1779755921729,29.13,76906.55,29.2,0.21144,0.00022,13.31264]
[1779755921825,29.13,76906.55,29.2,0.21144,0.00022,13.31264]
[1779755921825,29.13,76910.25,29.2,0.21226,0.00022,13.34362]
[1779755922152,29.13,76910.25,29.2,0.21226,0.00022,13.34362]
[1779755922181,29.13,76910.25,29.2,0.21226,0.00022,13.34362]
[1779755922762,29.13,76910.25,29.2,0.21226,0.00022,13.34362]
[1779755923111,29.15,76911.94,29.2,0.21276,0.00022,13.36216]
[1779755925462,29.15,76911.44,29.2,0.21268,0.00022,13.35907]
[1779755925741,29.15,76905.21,29.2,0.21133,0.00022,13.30847]
[1779755926525,29.17,76898.12,29.2,0.20995,0.00021,13.25622]
[1779755931558,29.22,76894.29,29.2,0.2095,0.00021,13.23883]
[1779755932321,29.22,76894.29,29.2,0.2095,0.00021,13.23883]
[1779755935762,29.22,76894.42,29.2,0.20958,0.00021,13.24178]
[1779755936458,29.24,76891.65,29.2,0.20918,0.00021,13.2263]
[1779755940090,29.31,76884.14,29.2,0.20812,0.00021,13.18557]
[1779755940127,29.31,76884.14,29.2,0.20812,0.00021,13.18557]
[1779755940816,29.31,76884.14,29.2,0.20812,0.00021,13.18557]
[1779755942126,29.33,76893.07,29.2,0.2102,0.00021,13.26456]
[1779755943326,29.35,76894.32,29.2,0.21063,0.00021,13.28073]
[1779755943375,29.35,76894.32,29.2,0.21063,0.00021,13.28073]
[1779755943925,29.39,76899.38,29.2,0.212,0.00021,13.33217]
[1779755943927,29.39,76899.38,29.2,0.212,0.00021,13.33217]
[1779755943961,29.39,76899.38,29.2,0.212,0.00021,13.33217]
[1779755944651,29.39,76917.02,29.2,0.2158,0.00022,13.47389]
[1779755947230,29.41,76914.96,29.2,0.21549,0.00022,13.46214]
[1779755949581,29.41,76916.75,29.2,0.21589,0.00022,13.47707]
[1779755951105,29.41,76928.34,29.2,0.21842,0.00022,13.57024]
[1779755951519,29.41,76928.34,29.2,0.21842,0.00022,13.57024]
[1779755951703,29.41,76931.07,29.2,0.21903,0.00022,13.59224]
[1779755953336,29.43,76932.27,29.2,0.21948,0.00022,13.60859]
[1779755953716,29.43,76927.36,29.2,0.21841,0.00022,13.56951]
[1779755959758,29.44,76927.21,29.2,0.21841,0.00022,13.5695]
[1779755962780,29.44,76919.83,29.2,0.21682,0.00022,13.51128]
[1779755967815,29.45,76921.79,29.2,0.21728,0.00022,13.52818]
[1779755968773,29.45,76921.79,29.2,0.21728,0.00022,13.52818]
[1779755974110,29.45,76915.57,29.2,0.21593,0.00022,13.47452]
[1779755979430,29.46,76920.15,29.2,0.21696,0.00022,13.51262]
[1779755985816,29.46,76919.26,29.2,0.21681,0.00022,13.50706]
[1779755992205,29.47,76917.77,29.2,0.21653,0.00022,13.4967]
[1779755992332,29.47,76917.77,29.2,0.21653,0.00022,13.4967]
[1779755998441,29.47,76912.99,29.2,0.21554,0.00022,13.46027]
[1779756000790,29.48,76905.88,29.2,0.21404,0.00021,13.40428]
[1779756001255,29.48,76905.88,29.2,0.21404,0.00021,13.40428]
[1779756002698,29.48,76903.01,29.2,0.21343,0.00021,13.38164]
[1779756003751,29.48,76900.03,29.2,0.2128,0.00021,13.35813]
[1779756004120,29.48,76894.2,29.2,0.21157,0.00021,13.31172]
[1779756004420,29.48,76891.81,29.2,0.21107,0.00021,13.29298]
[1779756005114,29.48,76891.81,29.2,0.21107,0.00021,13.29298]
[1779756005157,29.48,76890.73,29.2,0.21085,0.00021,13.28461]
[1779756010821,29.49,76896.38,29.2,0.21211,0.00021,13.3319]
[1779756013920,29.49,76893.22,29.2,0.21146,0.00021,13.3078]
[1779756014859,29.5,76904.52,29.2,0.21391,0.00021,13.39933]
[1779756018625,29.5,76905.49,29.2,0.21414,0.00021,13.4081]
[1779756019389,29.5,76897.77,29.2,0.21251,0.00021,13.34692]
[1779756024799,29.51,76892.5,29.2,0.21143,0.00021,13.30636]
[1779756025314,29.51,76889.74,29.2,0.21085,0.00021,13.28464]
[1779756026862,29.53,76886.13,29.2,0.21021,0.00021,13.26039]
[1779756028120,29.53,76884.6,29.2,0.20992,0.00021,13.2491]
[1779756028460,29.53,76884.6,29.2,0.20992,0.00021,13.2491]
[1779756028975,29.55,76882.58,29.2,0.20964,0.00021,13.23838]
[1779756030992,29.55,76875.27,29.2,0.20812,0.00021,13.18039]
[1779756036295,29.58,76878.55,29.2,0.209,0.00021,13.21029]
[1779756041651,29.64,76873.1,29.2,0.20827,0.00021,13.18223]
[1779756041683,29.64,76873.1,29.2,0.20827,0.00021,13.18223]
[1779756041805,29.65,76873.57,29.2,0.20848,0.00021,13.19019]
[1779756043159,29.65,76870.05,29.2,0.20775,0.00021,13.16217]
[1779756043807,29.65,76869.98,29.2,0.20774,0.00021,13.16189]
[1779756049434,29.66,76869.84,29.2,0.20777,0.00021,13.16306]
[1779756055434,29.67,76865.72,29.2,0.207,0.00021,13.13341]
[1779756061861,29.69,76868.82,29.2,0.20781,0.00021,13.16446]
[1779756066511,29.77,76862.5,29.2,0.20713,0.00021,13.13772]
[1779756070702,29.79,76856.99,29.2,0.20613,0.00021,13.09937]
[1779756070705,29.81,76857.52,29.2,0.20638,0.00021,13.10887]
[1779756071294,29.81,76857.52,29.2,0.20638,0.00021,13.10887]
[1779756073247,29.81,76849.6,29.2,0.20476,0.00021,13.04608]
[1779756073589,29.81,76849.6,29.2,0.20476,0.00021,13.04608]
[1779756078035,29.81,76847.18,29.2,0.2043,0.00021,13.02834]
[1779756078095,29.82,76847.2,29.2,0.20431,0.00021,13.02894]
[1779756078107,29.82,76847.2,29.2,0.20431,0.00021,13.02894]
[1779756078230,29.82,76847.2,29.2,0.20431,0.00021,13.02894]
[1779756078278,29.82,76847.2,29.2,0.20431,0.00021,13.02894]
[1779756078885,29.82,76828.67,29.2,0.20051,0.0002,12.88027]
[1779756079559,29.82,76828.67,29.2,0.20051,0.0002,12.88027]
[1779756082040,29.86,76828.76,29.2,0.20085,0.0002,12.89328]
[1779756082865,29.89,76831.88,29.2,0.20178,0.0002,12.92974]
[1779756082937,29.89,76831.88,29.2,0.20178,0.0002,12.92974]
[1779756087731,29.9,76836.93,29.2,0.20287,0.00021,12.97224]
[1779756088232,29.9,76838.13,29.2,0.20314,0.00021,12.9828]
[1779756088380,29.9,76838.13,29.2,0.20314,0.00021,12.9828]
[1779756088669,29.9,76852.44,29.2,0.2061,0.00021,13.09731]
[1779756089804,29.91,76859.84,29.2,0.20772,0.00021,13.15944]
[1779756094834,29.92,76863.21,29.2,0.20844,0.00021,13.18358]
[1779756095960,29.92,76863.21,29.2,0.20844,0.00021,13.18358]
[1779756098782,29.93,76862.31,29.2,0.20827,0.00021,13.177]
[1779756099209,29.93,76863.07,29.2,0.20844,0.00021,13.18325]
[1779756099230,29.93,76863.07,29.2,0.20844,0.00021,13.18325]
[1779756099406,29.93,76863.07,29.2,0.20844,0.00021,13.18325]
[1779756099410,29.93,76863.07,29.2,0.20844,0.00021,13.18325]
[1779756099415,29.93,76863.07,29.2,0.20844,0.00021,13.18325]
[1779756100067,29.93,76856.68,29.2,0.20712,0.00021,13.13282]
[1779756100928,29.93,76856.68,29.2,0.20712,0.00021,13.13282]
[1779756101094,29.93,76856.68,29.2,0.20712,0.00021,13.13282]
[1779756100992,29.93,76847.24,29.2,0.20516,0.00021,13.05749]
[1779756101260,29.93,76847.24,29.2,0.20516,0.00021,13.05749]
[1779756101281,29.93,76847.24,29.2,0.20516,0.00021,13.05749]
[1779756101920,29.93,76847.24,29.2,0.20516,0.00021,13.05749]
[1779756102010,29.93,76828.98,29.2,0.20141,0.0002,12.91162]
[1779756102817,29.93,76828.98,29.2,0.20141,0.0002,12.91162]
[1779756103637,29.93,76826.56,29.2,0.20093,0.0002,12.89272]
[1779756103651,29.93,76826.56,29.2,0.20093,0.0002,12.89272]
[1779756104818,29.93,76827.07,29.2,0.20105,0.0002,12.89738]
[1779756105771,29.94,76830.47,29.2,0.20176,0.0002,12.92521]
[1779756105785,29.94,76830.47,29.2,0.20176,0.0002,12.92521]
[1779756106929,29.94,76830.54,29.2,0.20179,0.0002,12.92628]
[1779756108458,29.94,76824.93,29.2,0.20067,0.0002,12.88231]
[1779756109940,29.94,76824.94,29.2,0.20069,0.0002,12.88295]
[1779756110220,29.94,76822.57,29.2,0.20022,0.0002,12.86448]
[1779756112958,29.96,76824.09,29.2,0.20069,0.0002,12.88301]
[1779756119120,29.98,76833.18,29.2,0.20265,0.0002,12.95965]
[1779756121905,29.98,76825.82,29.2,0.20118,0.0002,12.90204]
[1779756122959,29.98,76825.82,29.2,0.20118,0.0002,12.90204]
[1779756123007,29.98,76825.82,29.2,0.20118,0.0002,12.90204]
[1779756125298,29.99,76827.72,29.2,0.2016,0.0002,12.91872]
[1779756130972,29.99,76830.42,29.2,0.20223,0.0002,12.94307]
[1779756131133,29.99,76830.42,29.2,0.20223,0.0002,12.94307]
[1779756132772,30.0,76833.23,29.2,0.20281,0.0002,12.96598]
[1779756137877,30.0,76833.58,29.2,0.20294,0.0002,12.9708]
[1779756143145,30.01,76833.01,29.2,0.20289,0.0002,12.96895]
[1779756148431,30.02,76833.95,29.2,0.20314,0.0002,12.97835]
[1779756149322,30.02,76827.8,29.2,0.20189,0.0002,12.92956]
[1779756155144,30.03,76830.55,29.2,0.20245,0.0002,12.94808]
[1779756160179,30.03,76830.53,29.2,0.20249,0.0002,12.94985]
[1779756165500,30.04,76830.62,29.2,0.20255,0.0002,12.95209]
[1779756172174,30.05,76834.23,29.2,0.20336,0.0002,12.98336]
[1779756176238,30.05,76834.67,29.2,0.20348,0.00021,12.98817]
[1779756178071,30.05,76833.03,29.2,0.20315,0.0002,12.97541]
[1779756178102,30.05,76829.24,29.2,0.2024,0.0002,12.94587]
[1779756179053,30.05,76822.44,29.2,0.20101,0.0002,12.89153]
[1779756183531,30.06,76817.47,29.2,0.20003,0.0002,12.85285]
[1779756188792,30.07,76812.91,29.2,0.19923,0.0002,12.82133]
[1779756194418,30.08,76815.2,29.2,0.19976,0.0002,12.84205]
[1779756199453,30.1,76815.5,29.2,0.19993,0.0002,12.84881]
[1779756203351,30.11,76815.6,29.2,0.20005,0.0002,12.85355]
[1779756203510,30.11,76815.6,29.2,0.20005,0.0002,12.85355]
[1779756209522,30.12,76819.43,29.2,0.20093,0.0002,12.88804]
[1779756214558,30.14,76828.47,29.2,0.20283,0.0002,12.95898]
[1779756219593,30.16,76833.35,29.2,0.20401,0.0002,13.00458]
[1779756223621,30.17,76821.89,29.2,0.20174,0.0002,12.91616]
[1779756225752,30.17,76821.21,29.2,0.20161,0.0002,12.91098]
[1779756226134,30.17,76816.2,29.2,0.2006,0.0002,12.87131]
[1779756227226,30.17,76798.79,29.2,0.1971,0.0002,12.73263]
[1779756227288,30.17,76798.79,29.2,0.1971,0.0002,12.73263]
[1779756228130,30.17,76798.21,29.2,0.19699,0.0002,12.72799]
[1779756232232,30.18,76804.83,29.2,0.19837,0.0002,12.7829]
[1779756235594,30.18,76805.12,29.3,0.19844,0.0002,12.78591]
[1779756240743,30.2,76801.73,29.3,0.19789,0.0002,12.76381]
[1779756244025,30.21,76797.09,29.3,0.19705,0.0002,12.73048]
[1779756244321,30.21,76796.4,29.3,0.19693,0.0002,12.72534]
[1779756244890,30.21,76796.4,29.3,0.19693,0.0002,12.72534]
[1779756245010,30.21,76796.4,29.3,0.19693,0.0002,12.72534]
[1779756245038,30.21,76796.4,29.3,0.19693,0.0002,12.72534]
[1779756245064,30.21,76796.4,29.3,0.19693,0.0002,12.72534]
[1779756245155,30.21,76790.4,29.3,0.19574,0.0002,12.67773]
[1779756245365,30.21,76790.4,29.3,0.19574,0.0002,12.67773]
[1779756245778,30.21,76783.62,29.3,0.19439,0.0002,12.62358]
[1779756250794,30.22,76782.74,29.3,0.19426,0.0002,12.61811]
[1779756253264,30.22,76780.44,29.3,0.19383,0.0002,12.60088]
[1779756253282,30.22,76780.44,29.3,0.19383,0.0002,12.60088]
[1779756253358,30.22,76780.44,29.3,0.19383,0.0002,12.60088]
[1779756254803,30.22,76779.65,29.3,0.19369,0.0002,12.59497]
[1779756255002,30.22,76779.65,29.3,0.19369,0.0002,12.59497]
[1779756255248,30.22,76779.65,29.3,0.19369,0.0002,12.59497]
[1779756255267,30.22,76779.37,29.3,0.19364,0.0002,12.59299]
[1779756255361,30.22,76779.37,29.3,0.19364,0.0002,12.59299]
[1779756255776,30.22,76779.37,29.3,0.19364,0.0002,12.59299]
[1779756255878,30.22,76779.37,29.3,0.19364,0.0002,12.59299]
[1779756255965,30.22,76779.37,29.3,0.19364,0.0002,12.59299]
[1779756256036,30.22,76771.31,29.3,0.19205,0.0002,12.52858]
[1779756257513,30.22,76767.54,29.3,0.19131,0.0002,12.49834]
[1779756257864,30.22,76768.8,29.3,0.19156,0.0002,12.50847]
[1779756258363,30.22,76768.8,29.3,0.19156,0.0002,12.50847]
[1779756261285,30.23,76771.45,29.3,0.19211,0.0002,12.53081]
[1779756261669,30.23,76771.45,29.3,0.19211,0.0002,12.53081]
[1779756261671,30.23,76771.45,29.3,0.19211,0.0002,12.53081]
[1779756262111,30.23,76780.43,29.3,0.19389,0.0002,12.60317]
[1779756263058,30.23,76780.43,29.3,0.19389,0.0002,12.60317]
[1779756263356,30.23,76783.49,29.3,0.19451,0.0002,12.62811]
[1779756267490,30.23,76787.55,29.3,0.19535,0.0002,12.66206]
[1779756271287,30.24,76787.78,29.3,0.19543,0.0002,12.66536]
[1779756272937,30.24,76786.95,29.3,0.19521,0.0002,12.65317]
[1779756273630,30.24,76785.29,29.3,0.19489,0.0002,12.64026]
[1779756273977,30.24,76775.67,29.3,0.193,0.0002,12.5636]
[1779756275669,30.24,76773.98,29.3,0.19267,0.0002,12.55054]
[1779756278603,30.25,76775.25,29.3,0.19296,0.0002,12.56223]
[1779756283574,30.25,76778.91,29.3,0.19375,0.0002,12.59391]
[1779756287978,30.26,76781.58,29.3,0.19432,0.0002,12.61707]
[1779756290397,30.26,76784.45,29.3,0.19492,0.0002,12.64123]
[1779756293581,30.27,76787.86,29.3,0.19563,0.0002,12.66962]
[1779756297402,30.27,76791.81,29.3,0.19645,0.0002,12.70254]
[1779756299247,30.27,76796.6,29.3,0.19741,0.0002,12.74109]
[1779756300182,30.27,76804.45,29.3,0.199,0.0002,12.80418]
[1779756300570,30.27,76804.45,29.3,0.199,0.0002,12.80418]
[1779756302861,30.28,76812.25,29.3,0.20059,0.0002,12.86663]
[1779756308444,30.28,76814.36,29.3,0.20103,0.0002,12.88407]
[1779756309239,30.28,76814.36,29.3,0.20103,0.0002,12.88407]
[1779756313062,30.28,76814.1,29.3,0.20098,0.0002,12.88229]
[1779756313273,30.28,76807.32,29.3,0.19962,0.0002,12.82842]
[1779756316218,30.28,76802.56,29.3,0.19867,0.0002,12.79093]
[1779756316226,30.28,76802.56,29.3,0.19867,0.0002,12.79093]
[1779756316294,30.28,76802.47,29.3,0.19866,0.0002,12.7904]
[1779756316572,30.28,76802.47,29.3,0.19866,0.0002,12.7904]
[1779756317337,30.28,76801.39,29.3,0.19844,0.0002,12.7818]
[1779756317584,30.28,76801.39,29.3,0.19844,0.0002,12.7818]
[1779756318309,30.28,76801.33,29.3,0.19843,0.0002,12.78145]
[1779756319468,30.28,76796.1,29.3,0.19739,0.0002,12.73991]
[1779756320325,30.28,76792.15,29.3,0.1966,0.0002,12.70846]
[1779756323060,30.28,76791.87,29.3,0.19655,0.0002,12.70631]
[1779756328385,30.28,76789.14,29.3,0.19602,0.0002,12.68523]
[1779756329938,30.28,76789.14,29.3,0.19602,0.0002,12.68523]
[1779756330040,30.28,76789.79,29.3,0.19615,0.0002,12.69052]
[1779756330805,30.28,76789.79,29.3,0.19615,0.0002,12.69052]
[1779756331409,30.29,76808.32,29.3,0.19981,0.0002,12.8326]
[1779756336543,30.29,76812.93,29.3,0.20074,0.0002,12.86924]
[1779756337355,30.29,76814.55,29.3,0.20107,0.0002,12.8821]
[1779756337428,30.29,76814.55,29.3,0.20107,0.0002,12.8821]
[1779756338010,30.29,76814.55,29.3,0.20107,0.0002,12.8821]
[1779756339230,30.29,76828.81,29.3,0.20397,0.0002,12.99526]
[1779756339604,30.29,76828.81,29.3,0.20397,0.0002,12.99526]
[1779756340050,30.29,76828.81,29.3,0.20397,0.0002,12.99526]
[1779756340283,30.29,76828.81,29.3,0.20397,0.0002,12.99526]
[1779756340271,30.29,76830.41,29.3,0.2043,0.0002,13.00809]
[1779756340895,30.29,76830.41,29.3,0.2043,0.0002,13.00809]
[1779756341246,30.29,76830.41,29.3,0.2043,0.0002,13.00809]
[1779756341270,30.29,76830.41,29.3,0.2043,0.0002,13.00809]
[1779756342093,30.29,76846.76,29.3,0.20765,0.00021,13.13716]
[1779756347370,30.29,76842.21,29.3,0.20672,0.00021,13.10138]
[1779756348050,30.29,76842.21,29.3,0.20672,0.00021,13.10138]
[1779756348824,30.29,76846.43,29.3,0.20759,0.00021,13.13464]
[1779756352310,30.29,76842.4,29.3,0.20676,0.00021,13.10285]
[1779756352635,30.29,76842.83,29.3,0.20684,0.00021,13.10624]
[1779756352810,30.29,76842.83,29.3,0.20684,0.00021,13.10624]
[1779756353823,30.29,76852.67,29.3,0.20887,0.00021,13.18369]
[1779756356584,30.29,76846.23,29.3,0.20754,0.00021,13.13289]
[1779756361680,30.29,76848.04,29.3,0.20791,0.00021,13.14701]
[1779756364001,30.29,76842.14,29.3,0.2067,0.00021,13.10054]
[1779756364644,30.29,76856.38,29.3,0.20963,0.00021,13.21254]
[1779756366512,30.29,76855.62,29.3,0.20947,0.00021,13.20647]
[1779756368082,30.29,76850.61,29.3,0.20843,0.00021,13.167]
[1779756370906,30.29,76852.3,29.3,0.20878,0.00021,13.1801]
[1779756371220,30.29,76852.3,29.3,0.20878,0.00021,13.1801]
[1779756371239,30.29,76852.3,29.3,0.20878,0.00021,13.1801]
[1779756373195,30.28,76857.38,29.3,0.20983,0.00021,13.21983]
[1779756373220,30.28,76864.19,29.3,0.21124,0.00021,13.27311]
[1779756378397,30.28,76862.91,29.3,0.21095,0.00021,13.26229]
[1779756381357,30.28,76865.5,29.3,0.21148,0.00021,13.28228]
[1779756386802,30.28,76861.14,29.3,0.21055,0.00021,13.24717]
[1779756388283,30.28,76861.14,29.3,0.21055,0.00021,13.24717]
[1779756393851,30.27,76860.25,29.3,0.21028,0.00021,13.23354]
[1779756396989,30.27,76856.95,29.3,0.20959,0.00021,13.20746]
[1779756397019,30.27,76856.95,29.3,0.20959,0.00021,13.20746]
[1779756397057,30.27,76856.95,29.3,0.20959,0.00021,13.20746]
[1779756397099,30.27,76856.95,29.3,0.20959,0.00021,13.20746]
[1779756397294,30.27,76856.95,29.3,0.20959,0.00021,13.20746]
[1779756397903,30.27,76859.47,29.3,0.21011,0.00021,13.22717]
[1779756397995,30.27,76840.84,29.3,0.20626,0.00021,13.08036]
[1779756400909,30.27,76839.04,29.3,0.20589,0.00021,13.06611]
[1779756404421,30.27,76841.79,29.3,0.20645,0.00021,13.08766]
[1779756405201,30.27,76851.53,29.3,0.20845,0.00021,13.16423]
[1779756406249,30.27,76851.53,29.3,0.20845,0.00021,13.16423]
[1779756407193,30.27,76853.18,29.3,0.20878,0.00021,13.17696]
[1779756407225,30.27,76853.18,29.3,0.20878,0.00021,13.17696]
[1779756407414,30.27,76853.18,29.3,0.20878,0.00021,13.17696]
[1779756407426,30.27,76853.14,29.3,0.20878,0.00021,13.17665]
[1779756407511,30.27,76853.14,29.3,0.20878,0.00021,13.17665]
[1779756407628,30.27,76853.14,29.3,0.20878,0.00021,13.17665]
[1779756407860,30.27,76853.14,29.3,0.20878,0.00021,13.17665]
[1779756412504,30.27,76860.43,29.3,0.21027,0.00021,13.23344]
[1779756417016,30.27,76863.64,29.3,0.21093,0.00021,13.25808]
[1779756417948,30.27,76860.8,29.3,0.21033,0.00021,13.23565]
[1779756418287,30.27,76860.8,29.3,0.21033,0.00021,13.23565]
[1779756422881,30.26,76861.56,29.3,0.21047,0.00021,13.24098]
[1779756422914,30.26,76861.56,29.3,0.21047,0.00021,13.24098]
[1779756423011,30.26,76861.56,29.3,0.21047,0.00021,13.24098]
[1779756423062,30.26,76853.76,29.3,0.20885,0.00021,13.17957]
[1779756427878,30.26,76850.49,29.3,0.20817,0.00021,13.1536]
[1779756429677,30.26,76842.88,29.3,0.2066,0.00021,13.09359]
[1779756430910,30.26,76842.86,29.3,0.2066,0.00021,13.09347]
[1779756436153,30.26,76838.03,29.3,0.20561,0.00021,13.05571]
[1779756437603,30.26,76833.67,29.3,0.20472,0.0002,13.02133]
[1779756437625,30.26,76833.67,29.3,0.20472,0.0002,13.02133]
[1779756442241,30.27,76834.3,29.3,0.20487,0.0002,13.02687]
[1779756442630,30.27,76834.34,29.3,0.20488,0.0002,13.0273]
[1779756443202,30.27,76828.75,29.3,0.20374,0.0002,12.98321]
[1779756448285,30.27,76826.37,29.3,0.20327,0.0002,12.96479]
[1779756451404,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756451734,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756451760,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756451810,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756451850,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756451875,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756452244,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756452373,30.27,76817.0,29.3,0.2013,0.0002,12.88447]
[1779756452379,30.27,76787.36,29.3,0.19534,0.0002,12.64827]
[1779756453470,30.27,76786.81,29.3,0.19523,0.0002,12.64382]
[1779756453492,30.27,76786.81,29.3,0.19523,0.0002,12.64382]
[1779756455982,30.27,76786.05,29.3,0.19509,0.0002,12.63793]
[1779756461716,30.27,76788.1,29.3,0.19552,0.0002,12.65542]
[1779756461720,30.27,76788.1,29.3,0.19552,0.0002,12.65542]
[1779756466930,30.28,76794.08,29.3,0.19674,0.0002,12.70412]
[1779756467841,30.28,76794.36,29.3,0.1968,0.0002,12.70636]
[1779756469511,30.28,76794.01,29.3,0.19673,0.0002,12.70381]
[1779756470396,30.28,76793.76,29.3,0.19669,0.0002,12.70194]
[1779756471981,30.28,76793.62,29.3,0.19667,0.0002,12.70113]
[1779756472489,30.28,76793.62,29.3,0.19667,0.0002,12.70113]
[1779756478228,30.28,76794.48,29.3,0.19689,0.0002,12.71013]
[1779756481704,30.29,76794.83,29.3,0.19699,0.0002,12.71408]
[1779756482410,30.29,76794.83,29.3,0.19699,0.0002,12.71408]
[1779756482500,30.29,76786.42,29.3,0.19532,0.0002,12.64726]
[1779756483135,30.29,76786.42,29.3,0.19532,0.0002,12.64726]
[1779756483488,30.29,76768.76,29.3,0.19183,0.0002,12.50617]
[1779756483515,30.29,76768.76,29.3,0.19183,0.0002,12.50617]
[1779756486009,30.29,76767.11,29.3,0.19152,0.0002,12.49341]
[1779756486424,30.29,76767.11,29.3,0.19152,0.0002,12.49341]
[1779756486471,30.29,76767.11,29.3,0.19152,0.0002,12.49347]
[1779756491513,30.29,76767.12,29.3,0.19155,0.0002,12.49453]
[1779756494570,30.3,76759.52,29.3,0.19007,0.0002,12.43416]
[1779756498950,30.3,76751.42,29.3,0.18852,0.00019,12.37033]
[1779756504640,30.31,76756.18,29.3,0.1895,0.0002,12.4103]
[1779756510008,30.31,76752.24,29.3,0.18876,0.00019,12.37987]
[1779756510108,30.31,76759.86,29.3,0.19025,0.0002,12.44133]
[1779756515719,30.31,76763.12,29.3,0.19086,0.0002,12.46283]
[1779756520754,30.32,76762.98,29.3,0.19086,0.0002,12.46272]
[1779756525788,30.32,76763.65,29.3,0.19101,0.0002,12.46908]
[1779756530519,30.32,76773.25,29.3,0.19292,0.0002,12.54686]
[1779756530652,30.32,76773.25,29.3,0.19292,0.0002,12.54686]
[1779756531014,30.32,76773.25,29.3,0.19292,0.0002,12.54686]
[1779756531123,30.32,76773.25,29.3,0.19292,0.0002,12.54686]
[1779756531174,30.32,76777.91,29.3,0.19384,0.0002,12.58411]
[1779756532241,30.32,76777.91,29.3,0.19384,0.0002,12.58411]
[1779756532344,30.32,76777.91,29.3,0.19384,0.0002,12.58411]
[1779756532348,30.32,76777.91,29.3,0.19384,0.0002,12.58411]
[1779756532392,30.32,76784.72,29.3,0.1952,0.0002,12.63874]
[1779756534251,30.32,76780.55,29.3,0.19437,0.0002,12.60552]
[1779756534727,30.32,76780.45,29.3,0.19436,0.0002,12.60482]
[1779756538853,30.33,76787.6,29.3,0.1958,0.0002,12.66265]
[1779756539404,30.33,76787.6,29.3,0.1958,0.0002,12.66265]
[1779756541100,30.33,76791.04,29.3,0.19649,0.0002,12.6905]
[1779756541282,30.33,76791.04,29.3,0.19649,0.0002,12.6905]
[1779756541295,30.33,76791.04,29.3,0.19649,0.0002,12.6905]
[1779756541302,30.33,76791.04,29.3,0.19649,0.0002,12.6905]
[1779756542052,30.33,76795.5,29.3,0.19738,0.0002,12.72602]
[1779756542111,30.33,76804.98,29.3,0.19928,0.0002,12.80147]
[1779756546348,30.33,76805.2,29.3,0.19933,0.0002,12.80315]
[1779756548824,30.33,76806.03,29.3,0.19949,0.0002,12.80972]
[1779756549072,30.33,76806.03,29.3,0.19949,0.0002,12.80972]
[1779756550013,30.33,76808.21,29.3,0.19993,0.0002,12.82702]
[1779756550542,30.33,76808.21,29.3,0.19993,0.0002,12.82702]
[1779756552826,30.33,76814.4,29.3,0.20118,0.0002,12.87597]
[1779756553117,30.33,76814.4,29.3,0.20118,0.0002,12.87597]
[1779756556556,30.33,76810.07,29.3,0.2003,0.0002,12.84147]
[1779756561376,30.33,76809.62,29.3,0.2002,0.0002,12.83781]
[1779756564971,30.33,76809.4,29.3,0.20016,0.0002,12.83601]
[1779756565282,30.33,76809.4,29.3,0.20016,0.0002,12.83601]
[1779756566996,30.33,76800.6,29.3,0.19839,0.0002,12.76611]
[1779756567002,30.33,76800.6,29.3,0.19839,0.0002,12.76611]
[1779756571308,30.33,76807.59,29.3,0.1998,0.0002,12.82177]
[1779756572086,30.33,76808.41,29.3,0.1999,0.0002,12.82237]
[1779756577615,30.33,76808.81,29.3,0.19998,0.0002,12.8255]
[1779756577616,30.33,76808.81,29.3,0.19998,0.0002,12.8255]
[1779756581811,30.33,76810.12,29.3,0.20024,0.0002,12.83588]
[1779756582478,30.33,76810.12,29.3,0.20024,0.0002,12.83588]
[1779756582501,30.33,76810.12,29.3,0.20024,0.0002,12.83588]
[1779756582538,30.33,76819.96,29.3,0.20223,0.0002,12.91385]
[1779756582661,30.33,76819.96,29.3,0.20223,0.0002,12.91385]
[1779756583191,30.33,76819.96,29.3,0.20223,0.0002,12.91385]
[1779756583506,30.33,76820.57,29.3,0.20235,0.0002,12.91857]
[1779756584174,30.33,76820.57,29.3,0.20235,0.0002,12.91857]
[1779756584757,30.33,76821.15,29.3,0.20247,0.0002,12.92323]
[1779756585910,30.33,76821.28,29.3,0.2025,0.0002,12.92431]
[1779756585955,30.33,76821.28,29.3,0.2025,0.0002,12.92431]
[1779756586007,30.33,76821.28,29.3,0.2025,0.0002,12.92431]
[1779756586018,30.33,76821.28,29.3,0.2025,0.0002,12.92431]
[1779756586212,30.33,76815.55,29.3,0.20134,0.0002,12.879]
[1779756586890,30.33,76815.55,29.3,0.20134,0.0002,12.879]
[1779756592158,30.33,76815.97,29.3,0.20142,0.0002,12.88202]
[1779756593190,30.33,76815.27,29.3,0.20127,0.0002,12.8764]
[1779756595196,30.33,76814.81,29.3,0.20118,0.0002,12.87263]
[1779756598270,30.33,76815.18,29.3,0.20125,0.0002,12.87537]
[1779756598297,30.32,76816.45,29.3,0.2015,0.0002,12.88536]
[1779756599462,30.32,76816.45,29.3,0.2015,0.0002,12.88536]
[1779756600442,30.33,76819.45,29.3,0.20211,0.0002,12.90922]
[1779756600472,30.33,76819.45,29.3,0.20211,0.0002,12.90922]
[1779756600730,30.33,76818.35,29.3,0.20189,0.0002,12.90058]
[1779756601014,30.33,76818.35,29.3,0.20189,0.0002,12.90058]
[1779756601314,30.33,76818.35,29.3,0.20189,0.0002,12.90058]
[1779756601319,30.33,76813.66,29.3,0.20094,0.0002,12.8635]
[1779756602325,30.33,76806.97,29.3,0.19959,0.0002,12.81037]
[1779756607262,30.33,76807.46,29.3,0.19969,0.0002,12.81432]
[1779756612650,30.33,76807.87,29.3,0.19978,0.0002,12.81769]
[1779756618441,30.33,76808.05,29.3,0.19982,0.0002,12.8192]
[1779756623474,30.33,76807.68,29.3,0.19975,0.0002,12.81637]
[1779756623667,30.33,76807.68,29.3,0.19975,0.0002,12.81637]
[1779756625920,30.33,76807.05,29.3,0.19962,0.0002,12.81142]
[1779756631531,30.33,76802.58,29.3,0.19867,0.0002,12.7703]
[1779756632753,30.33,76802.67,29.3,0.19869,0.0002,12.77108]
[1779756632815,30.33,76802.67,29.3,0.19869,0.0002,12.77108]
[1779756633545,30.33,76790.6,29.3,0.19627,0.0002,12.6751]
[1779756635568,30.33,76781.08,29.3,0.19439,0.0002,12.59942]
[1779756635921,30.33,76781.08,29.3,0.19439,0.0002,12.59942]
[1779756637212,30.33,76776.89,29.3,0.19357,0.0002,12.56644]
[1779756639127,30.33,76776.63,29.3,0.19353,0.0002,12.56468]
[1779756639568,30.33,76776.63,29.3,0.19353,0.0002,12.56468]
[1779756639820,30.33,76775.35,29.3,0.19329,0.0002,12.55507]
[1779756640055,30.33,76775.35,29.3,0.19329,0.0002,12.55507]
[1779756640604,30.33,76766.92,29.3,0.19163,0.0002,12.48765]
[1779756641611,30.33,76760.39,29.3,0.19035,0.0002,12.43549]
[1779756642310,30.33,76760.39,29.3,0.19035,0.0002,12.43549]
[1779756644326,30.34,76758.01,29.3,0.18991,0.0002,12.41721]
[1779756646201,30.34,76754.96,29.3,0.18932,0.0002,12.39292]
[1779756646646,30.34,76763.64,29.3,0.19102,0.0002,12.46295]
[1779756650665,30.34,76763.58,29.3,0.19103,0.0002,12.4631]
[1779756650739,30.34,76763.31,29.3,0.19098,0.0002,12.46114]
[1779756651023,30.34,76763.31,29.3,0.19098,0.0002,12.46114]
[1779756651681,30.34,76750.76,29.3,0.18853,0.00019,12.36063]
[1779756656716,30.34,76751.24,29.3,0.18865,0.00019,12.36548]
[1779756660263,30.35,76742.87,29.3,0.18704,0.00019,12.29894]
[1779756662588,30.35,76742.61,29.3,0.18699,0.00019,12.29685]
[1779756662994,30.35,76744.99,29.3,0.18747,0.00019,12.31651]
[1779756663297,30.35,76744.99,29.3,0.18747,0.00019,12.31651]
[1779756663474,30.35,76744.99,29.3,0.18747,0.00019,12.31651]
[1779756663699,30.35,76727.93,29.3,0.18418,0.00019,12.17936]
[1779756664457,30.35,76719.67,29.3,0.1826,0.00019,12.11303]
[1779756665548,30.35,76719.67,29.3,0.1826,0.00019,12.11303]
[1779756665644,30.35,76726.84,29.3,0.184,0.00019,12.17173]
[1779756665815,30.35,76726.84,29.3,0.184,0.00019,12.17173]
[1779756667284,30.35,76726.21,29.3,0.18388,0.00019,12.16666]
[1779756668011,30.35,76720.99,29.3,0.1829,0.00019,12.12557]
[1779756668189,30.35,76713.81,29.3,0.18153,0.00019,12.06771]
[1779756670847,30.36,76711.57,29.3,0.18113,0.00019,12.05041]
[1779756671313,30.36,76716.01,29.3,0.18198,0.00019,12.08661]
[1779756671781,30.36,76716.01,29.3,0.18198,0.00019,12.08661]
[1779756671821,30.36,76716.01,29.3,0.18198,0.00019,12.08661]
[1779756671880,30.36,76716.01,29.3,0.18198,0.00019,12.08661]
[1779756672619,30.36,76716.01,29.3,0.18198,0.00019,12.08661]
[1779756673658,30.36,76719.34,29.3,0.18264,0.00019,12.11466]
[1779756673350,30.36,76729.62,29.3,0.18461,0.00019,12.1974]
[1779756678865,30.37,76726.75,29.3,0.18413,0.00019,12.17712]
[1779756683329,30.38,76729.04,29.3,0.18462,0.00019,12.19782]
[1779756684569,30.38,76717.26,29.3,0.18241,0.00019,12.10458]
[1779756685880,30.38,76713.62,29.3,0.18172,0.00019,12.07527]
[1779756688012,30.38,76711.98,29.3,0.18143,0.00019,12.06322]
[1779756688260,30.39,76710.87,29.3,0.18124,0.00019,12.05486]
[1779756690918,30.39,76711.72,29.3,0.18142,0.00019,12.06249]
[1779756693025,30.39,76711.51,29.3,0.18133,0.00019,12.05562]
[1779756696297,30.4,76703.19,29.3,0.17979,0.00019,11.99018]
[1779756701388,30.4,76703.87,29.3,0.17998,0.00019,11.99803]
[1779756703241,30.4,76703.7,29.3,0.17996,0.00019,11.99713]
[1779756703271,30.4,76703.7,29.3,0.17996,0.00019,11.99713]
[1779756703463,30.4,76703.7,29.3,0.17996,0.00019,11.99713]
[1779756703480,30.41,76712.2,29.3,0.18158,0.00019,12.06604]
[1779756704434,30.41,76712.2,29.3,0.18158,0.00019,12.06604]
[1779756704588,30.41,76712.2,29.3,0.18158,0.00019,12.06604]
[1779756704623,30.41,76712.2,29.3,0.18158,0.00019,12.06604]
[1779756704686,30.41,76712.2,29.3,0.18158,0.00019,12.06604]
[1779756705451,30.41,76715.2,29.3,0.18217,0.00019,12.09111]
[1779756706145,30.41,76719.82,29.3,0.18305,0.00019,12.12827]
[1779756706236,30.41,76713.97,29.3,0.18195,0.00019,12.08172]
[1779756707415,30.41,76705.9,29.3,0.18043,0.00019,12.01712]
[1779756712979,30.42,76707.06,29.3,0.1807,0.00019,12.0286]
[1779756713265,30.42,76707.06,29.3,0.1807,0.00019,12.0286]
[1779756713426,30.42,76710.94,29.3,0.18144,0.00019,12.06024]
[1779756715574,30.42,76714.51,29.3,0.18213,0.00019,12.08953]
[1779756715931,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756715957,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756715984,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756716015,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756716049,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756716340,30.42,76714.08,29.3,0.18208,0.00019,12.08714]
[1779756716748,30.42,76691.46,29.3,0.17782,0.00019,11.90537]
[1779756718156,30.43,76685.57,29.3,0.17673,0.00019,11.8583]
[1779756718555,30.43,76685.57,29.3,0.17673,0.00019,11.8583]
[1779756718662,30.43,76673.68,29.3,0.17452,0.00019,11.76235]
[1779756719135,30.43,76673.68,29.3,0.17452,0.00019,11.76235]
[1779756719665,30.43,76658.28,29.3,0.1717,0.00018,11.63872]
[1779756721105,30.45,76655.41,29.3,0.17138,0.00018,11.62412]
[1779756721136,30.45,76655.41,29.3,0.17138,0.00018,11.62412]
[1779756721184,30.45,76655.41,29.3,0.17138,0.00018,11.62412]
[1779756723062,30.5,76651.17,29.3,0.17101,0.00018,11.60755]
[1779756723809,30.53,76651.51,29.3,0.17128,0.00018,11.61913]
[1779756724660,30.53,76651.51,29.3,0.17128,0.00018,11.61913]
[1779756724742,30.53,76651.51,29.3,0.17128,0.00018,11.61913]
[1779756724751,30.53,76651.51,29.3,0.17128,0.00018,11.61913]
[1779756725437,30.53,76648.8,29.3,0.17082,0.00018,11.59878]
[1779756725600,30.53,76648.8,29.3,0.17082,0.00018,11.59878]
[1779756725632,30.53,76648.8,29.3,0.17082,0.00018,11.59878]
[1779756725657,30.53,76648.8,29.3,0.17082,0.00018,11.59878]
[1779756725704,30.56,76635.18,29.3,0.16856,0.00018,11.49803]
[1779756726234,30.56,76635.18,29.3,0.16856,0.00018,11.49803]
[1779756726610,30.56,76635.18,29.3,0.16856,0.00018,11.49803]
[1779756727148,30.58,76632.86,29.3,0.16834,0.00018,11.48842]
[1779756727302,30.58,76632.86,29.3,0.16834,0.00018,11.48842]
[1779756728258,30.61,76647.44,29.3,0.17121,0.00018,11.61574]
[1779756728845,30.61,76647.44,29.3,0.17121,0.00018,11.61574]
[1779756729265,30.64,76638.76,29.3,0.16984,0.00018,11.55456]
[1779756730143,30.64,76638.76,29.3,0.16984,0.00018,11.55456]
[1779756732034,30.69,76642.32,29.3,0.1709,0.00018,11.60139]
[1779756733033,30.71,76642.08,29.3,0.17105,0.00018,11.60794]
[1779756733201,30.71,76642.08,29.3,0.17105,0.00018,11.60794]
[1779756734149,30.74,76644.24,29.3,0.17163,0.00018,11.63353]
[1779756734560,30.74,76644.24,29.3,0.17163,0.00018,11.63353]
[1779756734595,30.76,76634.3,29.3,0.17002,0.00018,11.5619]
[1779756735262,30.76,76634.3,29.3,0.17002,0.00018,11.5619]
[1779756735920,30.79,76630.31,29.3,0.1695,0.00018,11.53882]
[1779756736268,30.79,76630.31,29.3,0.1695,0.00018,11.53882]
[1779756736358,30.79,76630.31,29.3,0.1695,0.00018,11.53882]
[1779756736396,30.79,76630.31,29.3,0.1695,0.00018,11.53882]
[1779756736632,30.79,76622.89,29.3,0.1682,0.00018,11.48041]
[1779756737569,30.79,76622.89,29.3,0.1682,0.00018,11.48041]
[1779756740117,30.8,76627.49,29.3,0.16909,0.00018,11.5203]
[1779756743653,30.8,76625.52,29.3,0.16877,0.00018,11.50613]
[1779756743670,30.8,76625.52,29.3,0.16877,0.00018,11.50613]
[1779756743682,30.8,76625.52,29.3,0.16877,0.00018,11.50613]
[1779756743746,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756743901,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744176,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744232,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744278,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744340,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744456,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744458,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744532,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744659,30.81,76626.05,29.3,0.16891,0.00018,11.51195]
[1779756744734,30.81,76607.46,29.3,0.1656,0.00018,11.36334]
[1779756745921,30.83,76601.24,29.3,0.16471,0.00018,11.3231]
[1779756746627,30.85,76597.77,29.3,0.16427,0.00018,11.30308]
[1779756750784,30.96,76587.09,29.3,0.16324,0.00017,11.25539]
[1779756755497,31.03,76588.17,29.3,0.1639,0.00017,11.28185]
[1779756755809,31.03,76588.17,29.3,0.1639,0.00017,11.28185]
[1779756755801,31.07,76607.06,29.3,0.16754,0.00018,11.44609]
[1779756756202,31.07,76607.06,29.3,0.16754,0.00018,11.44609]
[1779756756471,31.07,76612.48,29.3,0.1685,0.00018,11.48905]
[1779756756918,31.07,76612.48,29.3,0.1685,0.00018,11.48905]
[1779756758252,31.07,76613.13,29.3,0.16863,0.00018,11.49487]
[1779756758338,31.07,76613.13,29.3,0.16863,0.00018,11.49487]
[1779756758485,31.07,76613.13,29.3,0.16863,0.00018,11.49487]
[1779756758814,31.07,76602.2,29.3,0.16671,0.00018,11.40889]
[1779756759493,31.07,76588.68,29.3,0.16435,0.00017,11.30208]
[1779756760231,31.07,76588.68,29.3,0.16435,0.00017,11.30208]
[1779756761709,31.07,76586.63,29.3,0.164,0.00017,11.28636]
[1779756761768,31.07,76586.63,29.3,0.164,0.00017,11.28636]
[1779756761745,31.09,76589.85,29.3,0.16473,0.00017,11.31904]
[1779756762267,31.09,76589.85,29.3,0.16473,0.00017,11.31904]
[1779756762629,31.09,76589.85,29.3,0.16473,0.00017,11.31904]
[1779756762808,31.09,76589.85,29.3,0.16473,0.00017,11.31904]
[1779756762730,31.14,76597.2,29.3,0.16637,0.00018,11.39294]
[1779756762888,31.14,76597.2,29.3,0.16637,0.00018,11.39294]
[1779756763112,31.14,76597.2,29.3,0.16637,0.00018,11.39294]
[1779756763133,31.14,76597.2,29.3,0.16637,0.00018,11.39294]
[1779756763452,31.14,76597.2,29.3,0.16637,0.00018,11.39294]
[1779756763794,31.16,76584.43,29.3,0.1643,0.00017,11.29936]
[1779756764087,31.16,76584.43,29.3,0.1643,0.00017,11.29936]
[1779756764529,31.16,76565.77,29.3,0.16108,0.00017,11.15176]
[1779756768331,31.23,76570.79,29.3,0.16252,0.00017,11.21752]
[1779756768366,31.23,76570.79,29.3,0.16252,0.00017,11.21752]
[1779756768571,31.23,76570.79,29.3,0.16252,0.00017,11.21752]
[1779756768762,31.23,76570.79,29.3,0.16252,0.00017,11.21752]
[1779756768781,31.26,76575.92,29.3,0.16362,0.00017,11.26746]
[1779756769803,31.26,76575.92,29.3,0.16362,0.00017,11.26746]
[1779756769865,31.26,76575.92,29.3,0.16362,0.00017,11.26746]
[1779756769882,31.29,76577.62,29.3,0.16411,0.00017,11.28989]
[1779756770158,31.29,76577.62,29.3,0.16411,0.00017,11.28989]
[1779756770686,31.29,76577.62,29.3,0.16411,0.00017,11.28989]
[1779756770749,31.3,76562.5,29.3,0.16165,0.00017,11.17728]
[1779756771084,31.3,76562.5,29.3,0.16165,0.00017,11.17728]
[1779756771697,31.3,76562.5,29.3,0.16165,0.00017,11.17728]
[1779756771896,31.33,76552.91,29.3,0.16019,0.00017,11.10977]
[1779756772555,31.33,76552.91,29.3,0.16019,0.00017,11.10977]
[1779756773701,31.35,76548.84,29.3,0.15969,0.00017,11.08659]
[1779756775591,31.38,76552.52,29.3,0.16052,0.00017,11.12457]
[1779756776746,31.42,76551.37,29.3,0.16069,0.00017,11.13207]
[1779756780179,31.51,76550.06,29.3,0.16117,0.00017,11.15382]
[1779756781414,31.51,76550.05,29.3,0.16117,0.00017,11.15374]
[1779756784573,31.58,76539.78,29.3,0.15992,0.00017,11.09586]
[1779756784687,31.58,76539.78,29.3,0.15992,0.00017,11.09586]
[1779756788289,31.61,76539.26,29.3,0.16009,0.00017,11.10335]
[1779756788310,31.61,76539.26,29.3,0.16009,0.00017,11.10335]
[1779756790828,31.63,76539.22,29.3,0.16027,0.00017,11.11124]
[1779756790885,31.68,76530.63,29.3,0.15917,0.00017,11.06013]
[1779756790966,31.68,76530.63,29.3,0.15917,0.00017,11.06013]
[1779756791055,31.68,76530.63,29.3,0.15917,0.00017,11.06013]
[1779756791852,31.68,76530.63,29.3,0.15917,0.00017,11.06013]
[1779756791773,31.7,76519.2,29.3,0.15741,0.00017,10.97835]
[1779756792459,31.7,76519.2,29.3,0.15741,0.00017,10.97835]
[1779756792731,31.72,76522.97,29.3,0.15821,0.00017,11.01513]
[1779756793743,31.74,76514.6,29.3,0.15696,0.00017,10.95702]
[1779756798815,31.82,76512.34,29.3,0.15726,0.00017,10.97015]
[1779756804360,31.94,76516.68,29.3,0.15885,0.00017,11.04362]
[1779756807347,31.99,76523.11,29.3,0.1603,0.00017,11.11067]
[1779756807852,32.01,76531.43,29.3,0.16186,0.00017,11.18207]
[1779756808191,32.01,76531.43,29.3,0.16186,0.00017,11.18207]
[1779756808616,32.01,76531.43,29.3,0.16186,0.00017,11.18207]
[1779756808636,32.01,76531.43,29.3,0.16186,0.00017,11.18207]
[1779756808879,32.01,76531.43,29.3,0.16186,0.00017,11.18207]
[1779756808894,32.03,76549.18,29.3,0.165,0.00017,11.32497]
[1779756808941,32.03,76549.18,29.3,0.165,0.00017,11.32497]
[1779756809169,32.03,76549.18,29.3,0.165,0.00017,11.32497]
[1779756814210,32.03,76550.33,29.3,0.16517,0.00017,11.32998]
[1779756814905,32.03,76538.96,29.3,0.16326,0.00017,11.24289]
[1779756815137,32.03,76538.96,29.3,0.16326,0.00017,11.24289]
[1779756815920,32.03,76529.31,29.3,0.16164,0.00017,11.16891]
[1779756816926,32.03,76520.14,29.3,0.16012,0.00017,11.09872]
[1779756818940,32.05,76512.89,29.3,0.15903,0.00017,11.04843]
[1779756823975,32.11,76512.75,29.3,0.15947,0.00017,11.06849]
[1779756827155,32.12,76509.54,29.3,0.15898,0.00017,11.04545]
[1779756832957,32.17,76514.57,29.3,0.16025,0.00017,11.10411]
[1779756835307,32.18,76515.49,29.3,0.16043,0.00017,11.11205]
[1779756835404,32.18,76516.73,29.3,0.16064,0.00017,11.12199]
[1779756838404,32.18,76516.76,29.3,0.16068,0.00017,11.12354]
[1779756843905,32.19,76518.15,29.3,0.16098,0.00017,11.13736]
[1779756844185,32.19,76518.81,29.3,0.1611,0.00017,11.14304]
[1779756844195,32.19,76518.81,29.3,0.1611,0.00017,11.14304]
[1779756844215,32.19,76518.81,29.3,0.1611,0.00017,11.14304]
[1779756844685,32.19,76528.12,29.3,0.16267,0.00017,11.21498]
[1779756845111,32.19,76528.12,29.3,0.16267,0.00017,11.21498]
[1779756845740,32.19,76528.12,29.3,0.16267,0.00017,11.21498]
[1779756845962,32.19,76528.12,29.3,0.16267,0.00017,11.21498]
[1779756845830,32.2,76540.88,29.3,0.16484,0.00017,11.31362]
[1779756846312,32.2,76540.88,29.3,0.16484,0.00017,11.31362]
[1779756846716,32.2,76540.88,29.3,0.16484,0.00017,11.31362]
[1779756846832,32.22,76552.34,29.3,0.16694,0.00017,11.40846]
[1779756847099,32.22,76552.34,29.3,0.16694,0.00017,11.40846]
[1779756849530,32.22,76561.31,29.3,0.16848,0.00017,11.47751]
[1779756849625,32.22,76561.31,29.3,0.16848,0.00017,11.47751]
[1779756850403,32.22,76565.56,29.3,0.16922,0.00017,11.51039]
[1779756850813,32.22,76565.56,29.3,0.16922,0.00017,11.51039]
[1779756851326,32.22,76566.62,29.3,0.16941,0.00017,11.51884]
[1779756851428,32.22,76566.62,29.3,0.16941,0.00017,11.51884]
[1779756851790,32.22,76566.62,29.3,0.16941,0.00017,11.51884]
[1779756851942,32.22,76566.62,29.3,0.16941,0.00017,11.51884]
[1779756851957,32.22,76566.62,29.3,0.16941,0.00017,11.51884]
[1779756851987,32.22,76575.19,29.3,0.17089,0.00017,11.58467]
[1779756852083,32.22,76575.19,29.3,0.17089,0.00017,11.58467]
[1779756852119,32.22,76575.19,29.3,0.17089,0.00017,11.58467]
[1779756852887,32.22,76575.19,29.3,0.17089,0.00017,11.58467]
[1779756852921,32.22,76588.3,29.3,0.17317,0.00017,11.68482]
[1779756854008,32.22,76599.55,29.3,0.17514,0.00018,11.77104]
[1779756855010,32.22,76599.55,29.3,0.17514,0.00018,11.77104]
[1779756856191,32.22,76591.02,29.3,0.17365,0.00017,11.70595]
[1779756856936,32.22,76591.02,29.3,0.17365,0.00017,11.70595]
[1779756856982,32.22,76591.02,29.3,0.17365,0.00017,11.70595]
[1779756857577,32.22,76591.14,29.3,0.17367,0.00017,11.70695]
[1779756857679,32.22,76598.57,29.3,0.17497,0.00018,11.76373]
[1779756858972,32.22,76606.03,29.3,0.17629,0.00018,11.82085]
[1779756859992,32.22,76606.03,29.3,0.17629,0.00018,11.82085]
[1779756860861,32.22,76602.16,29.3,0.17561,0.00018,11.79149]
[1779756860940,32.22,76619.15,29.3,0.17861,0.00018,11.92117]
[1779756862821,32.22,76624.82,29.3,0.17962,0.00018,11.96434]
[1779756862921,32.22,76632.06,29.3,0.18091,0.00018,12.01941]
[1779756863225,32.22,76632.06,29.3,0.18091,0.00018,12.01941]
[1779756863234,32.22,76632.06,29.3,0.18091,0.00018,12.01941]
[1779756863871,32.23,76632.15,29.3,0.18093,0.00018,12.02013]
[1779756866639,32.23,76636.26,29.3,0.18167,0.00018,12.05155]
[1779756866799,32.23,76636.26,29.3,0.18167,0.00018,12.05155]
[1779756867270,32.23,76640.88,29.3,0.1825,0.00018,12.08671]
[1779756867289,32.23,76640.88,29.3,0.1825,0.00018,12.08671]
[1779756868371,32.23,76642.38,29.3,0.18277,0.00018,12.09813]
[1779756868384,32.23,76642.38,29.3,0.18277,0.00018,12.09813]
[1779756868490,32.23,76642.38,29.3,0.18277,0.00018,12.09813]
[1779756869406,32.23,76646.03,29.3,0.18343,0.00018,12.12585]
[1779756869592,32.23,76646.03,29.3,0.18343,0.00018,12.12585]
[1779756871454,32.23,76648.37,29.3,0.18385,0.00018,12.14358]
[1779756872935,32.23,76647.22,29.3,0.18358,0.00018,12.12877]
[1779756874846,32.23,76644.94,29.3,0.18316,0.00018,12.11138]
[1779756874982,32.23,76644.94,29.3,0.18316,0.00018,12.11138]
[1779756875025,32.23,76644.94,29.3,0.18316,0.00018,12.11138]
[1779756875200,32.22,76648.3,29.3,0.18377,0.00018,12.13687]
[1779756875398,32.22,76648.3,29.3,0.18377,0.00018,12.13687]
[1779756875439,32.22,76648.3,29.3,0.18377,0.00018,12.13687]
[1779756875516,32.22,76648.3,29.3,0.18377,0.00018,12.13687]
[1779756876797,32.22,76654.39,29.3,0.18487,0.00018,12.18288]
[1779756877066,32.22,76654.39,29.3,0.18487,0.00018,12.18288]
[1779756877729,32.22,76657.96,29.3,0.18551,0.00018,12.20984]
[1779756879145,32.22,76654.37,29.3,0.18485,0.00018,12.18219]
[1779756884750,32.22,76657.01,29.3,0.18531,0.00018,12.20162]
[1779756887413,32.22,76664.42,29.3,0.18665,0.00018,12.25737]
[1779756887421,32.22,76664.42,29.3,0.18665,0.00018,12.25737]
[1779756887509,32.22,76664.42,29.3,0.18665,0.00018,12.25737]
[1779756890529,32.22,76656.31,29.3,0.18516,0.00018,12.1954]
[1779756896651,32.21,76660.05,29.3,0.18582,0.00018,12.2228]
[1779756899912,32.21,76659.88,29.3,0.18578,0.00018,12.22104]
[1779756899926,32.21,76659.88,29.3,0.18578,0.00018,12.22104]
[1779756900015,32.21,76659.99,29.3,0.18579,0.00018,12.22172]
[1779756900615,32.21,76659.99,29.3,0.18579,0.00018,12.22172]
[1779756901845,32.21,76656.56,29.3,0.18516,0.00018,12.19521]
[1779756901907,32.21,76656.56,29.3,0.18516,0.00018,12.19521]
[1779756902561,32.21,76658.39,29.3,0.18548,0.00018,12.20879]
[1779756902647,32.21,76659.35,29.3,0.18565,0.00018,12.21574]
[1779756903214,32.21,76659.35,29.3,0.18565,0.00018,12.21574]
[1779756903357,32.21,76659.35,29.3,0.18565,0.00018,12.21574]
[1779756903693,32.21,76659.35,29.3,0.18565,0.00018,12.21574]
[1779756903725,32.21,76659.35,29.3,0.18565,0.00018,12.21574]
[1779756903931,32.21,76678.32,29.3,0.18912,0.00018,12.35929]
[1779756904148,32.21,76678.32,29.3,0.18912,0.00018,12.35929]
[1779756904170,32.21,76678.32,29.3,0.18912,0.00018,12.35929]
[1779756904792,32.21,76689.05,29.3,0.19109,0.00019,12.44012]
[1779756906462,32.21,76688.03,29.3,0.19089,0.00018,12.43205]
[1779756906826,32.21,76688.03,29.3,0.19089,0.00018,12.43205]
[1779756906841,32.21,76688.03,29.3,0.19089,0.00018,12.43205]
[1779756907025,32.21,76702.9,29.3,0.19365,0.00019,12.54386]
[1779756908059,32.2,76716.36,29.3,0.19616,0.00019,12.64479]
[1779756908422,32.2,76716.36,29.3,0.19616,0.00019,12.64479]
[1779756911299,32.2,76716.14,29.3,0.19608,0.00019,12.64179]
[1779756914605,32.19,76721.37,29.3,0.19703,0.00019,12.67961]
[1779756915877,32.19,76721.86,29.3,0.19711,0.00019,12.68278]
[1779756916888,32.18,76723.85,29.3,0.19735,0.00019,12.69265]
[1779756916929,32.18,76723.85,29.3,0.19735,0.00019,12.69265]
[1779756917881,32.13,76714.51,29.3,0.19528,0.00019,12.61029]
[1779756918173,32.13,76714.51,29.3,0.19528,0.00019,12.61029]
[1779756923818,32.05,76715.52,29.3,0.19486,0.00019,12.59374]
[1779756929364,32.02,76711.87,29.3,0.1939,0.00019,12.55519]
[1779756931072,32.01,76713.26,29.3,0.19415,0.00019,12.56531]
[1779756931087,32.01,76713.26,29.3,0.19415,0.00019,12.56531]
[1779756931531,32.01,76718.06,29.3,0.19497,0.00019,12.5953]
[1779756931754,32.01,76731.93,29.3,0.19759,0.00019,12.69969]
[1779756934975,32.01,76733.46,29.3,0.19785,0.00019,12.71031]
[1779756935430,32.01,76733.71,29.3,0.19789,0.00019,12.71172]
[1779756935436,32.01,76733.71,29.3,0.19789,0.00019,12.71172]
[1779756936032,32.01,76733.71,29.3,0.19789,0.00019,12.71172]
[1779756936081,32.01,76733.71,29.3,0.19789,0.00019,12.71172]
[1779756936095,32.01,76733.71,29.3,0.19789,0.00019,12.71172]
[1779756936113,32.01,76745.01,29.3,0.20003,0.00019,12.79641]
[1779756937241,32.0,76747.26,29.3,0.20045,0.00019,12.81293]
[1779756937796,31.98,76747.21,29.3,0.20029,0.00019,12.80658]
[1779756939662,31.98,76748.51,29.3,0.20052,0.00019,12.81577]
[1779756941765,31.96,76747.52,29.3,0.20016,0.00019,12.80188]
[1779756941791,31.96,76747.52,29.3,0.20016,0.00019,12.80188]
[1779756942249,31.94,76746.52,29.3,0.19982,0.00019,12.78858]
[1779756942605,31.94,76746.52,29.3,0.19982,0.00019,12.78858]
[1779756945215,31.88,76749.6,29.3,0.19998,0.00019,12.79512]
[1779756945223,31.88,76749.6,29.3,0.19998,0.00019,12.79512]
[1779756945495,31.88,76749.6,29.3,0.19998,0.00019,12.79512]
[1779756945526,31.88,76749.6,29.3,0.19998,0.00019,12.79512]
[1779756946121,31.88,76756.15,29.3,0.20123,0.00019,12.84419]
[1779756946238,31.88,76756.15,29.3,0.20123,0.00019,12.84419]
[1779756946370,31.88,76756.15,29.3,0.20123,0.00019,12.84419]
[1779756947128,31.88,76774.94,29.3,0.20486,0.00019,12.98513]
[1779756948437,31.88,76777.34,29.3,0.20531,0.0002,13.00256]
[1779756948874,31.87,76771.45,29.3,0.20415,0.00019,12.95766]
[1779756949671,31.87,76771.45,29.3,0.20415,0.00019,12.95766]
[1779756950061,31.87,76771.45,29.3,0.20415,0.00019,12.95766]
[1779756952127,31.83,76767.27,29.3,0.20297,0.00019,12.91236]
[1779756958103,31.68,76762.05,29.3,0.20089,0.00019,12.83197]
[1779756961438,31.6,76761.34,29.3,0.20011,0.00019,12.80227]
[1779756961561,31.6,76761.34,29.3,0.20011,0.00019,12.80227]
[1779756962111,31.58,76748.35,29.3,0.19746,0.00019,12.69731]
[1779756964063,31.58,76741.04,29.3,0.19603,0.00019,12.6404]
[1779756965020,31.58,76741.04,29.3,0.19603,0.00019,12.6404]
[1779756965059,31.58,76738.45,29.3,0.19552,0.00019,12.62013]
[1779756966000,31.57,76728.49,29.3,0.19361,0.00019,12.54318]
[1779756968100,31.57,76725.92,29.3,0.19311,0.00019,12.523]
[1779756968160,31.57,76727.86,29.3,0.19347,0.00019,12.5375]
[1779756969216,31.57,76728.38,29.3,0.19356,0.00019,12.54121]
[1779756970031,31.57,76722.21,29.3,0.19237,0.00019,12.49333]
[1779756972227,31.57,76719.87,29.3,0.19191,0.00019,12.47457]
[1779756973052,31.57,76719.94,29.3,0.19192,0.00019,12.4749]
[1779756978130,31.56,76718.18,29.3,0.19157,0.00019,12.46052]
[1779756981505,31.56,76717.55,29.3,0.19143,0.00019,12.45494]
[1779756982116,31.56,76725.45,29.3,0.19292,0.00019,12.51554]
[1779756982841,31.56,76725.45,29.3,0.19292,0.00019,12.51554]
[1779756983016,31.56,76725.45,29.3,0.19292,0.00019,12.51554]
[1779756984131,31.56,76737.25,29.3,0.19516,0.00019,12.60562]
[1779756989166,31.55,76741.09,29.3,0.19584,0.00019,12.6332]
[1779756989201,31.55,76741.09,29.3,0.19584,0.00019,12.6332]
[1779756992822,31.55,76742.22,29.3,0.19596,0.00019,12.63472]
[1779756998229,31.54,76741.38,29.3,0.19574,0.00019,12.62595]
[1779757003465,31.54,76742.0,29.3,0.19582,0.00019,12.62912]
[1779757009308,31.53,76744.17,29.3,0.19617,0.00019,12.64299]
[1779757014258,31.52,76746.15,29.3,0.19651,0.00019,12.65654]
[1779757014266,31.52,76746.15,29.3,0.19651,0.00019,12.65654]
[1779757014335,31.52,76746.15,29.3,0.19651,0.00019,12.65654]
[1779757015354,31.52,76757.97,29.3,0.19877,0.00019,12.74626]
[1779757017367,31.51,76748.01,29.3,0.19682,0.00019,12.66891]
[1779757020814,31.5,76749.02,29.3,0.19689,0.00019,12.67194]
[1779757021574,31.5,76749.36,29.3,0.19693,0.00019,12.6737]
[1779757024249,31.49,76741.39,29.3,0.19538,0.00019,12.61165]
[1779757029268,31.49,76741.45,29.3,0.19534,0.00019,12.61032]
[1779757034486,31.48,76741.27,29.3,0.19526,0.00019,12.60683]
[1779757039579,31.47,76741.28,29.3,0.19522,0.00019,12.60522]
[1779757039655,31.47,76734.68,29.3,0.19395,0.00019,12.55441]
[1779757042282,31.47,76733.04,29.3,0.19363,0.00019,12.54144]
[1779757047578,31.47,76737.25,29.3,0.19438,0.00019,12.57165]
[1779757052613,31.46,76735.58,29.3,0.19396,0.00019,12.55146]
[1779757058465,31.46,76737.46,29.3,0.19429,0.00019,12.56493]
[1779757058508,31.46,76737.46,29.3,0.19429,0.00019,12.56493]
[1779757063729,31.45,76734.69,29.3,0.19372,0.00019,12.54208]
[1779757064699,31.45,76721.8,29.3,0.19126,0.00019,12.44214]
[1779757070235,31.45,76721.39,29.3,0.19117,0.00019,12.43853]
[1779757070497,31.45,76719.97,29.3,0.1909,0.00019,12.42744]
[1779757071260,31.45,76719.97,29.3,0.1909,0.00019,12.42744]
[1779757071749,31.45,76730.38,29.3,0.19287,0.00019,12.50762]
[1779757076821,31.45,76735.62,29.3,0.19385,0.00019,12.54709]
[1779757079449,31.44,76731.87,29.3,0.19311,0.00019,12.51745]
[1779757081627,31.44,76725.6,29.3,0.19191,0.00019,12.46868]
[1779757086854,31.44,76723.22,29.3,0.19143,0.00019,12.44929]
[1779757091890,31.44,76726.51,29.3,0.19203,0.00019,12.47374]
[1779757096925,31.43,76733.14,29.3,0.19327,0.00019,12.5239]
[1779757102039,31.43,76735.31,29.3,0.19366,0.00019,12.53957]
[1779757109009,31.42,76733.4,29.3,0.19324,0.00019,12.5227]
[1779757114044,31.42,76735.1,29.3,0.19347,0.00019,12.52872]
[1779757119079,31.41,76735.2,29.3,0.19346,0.00019,12.52832]
[1779757124115,31.41,76736.99,29.3,0.19377,0.00019,12.54087]
[1779757129154,31.41,76744.36,29.3,0.19515,0.00019,12.59642]
[1779757129662,31.41,76744.36,29.3,0.19515,0.00019,12.59642]
[1779757129680,31.41,76744.36,29.3,0.19515,0.00019,12.59642]
[1779757129742,31.41,76744.36,29.3,0.19515,0.00019,12.59642]
[1779757130161,31.41,76752.38,29.3,0.19669,0.00019,12.65788]
[1779757132791,31.4,76755.3,29.3,0.19723,0.00019,12.67958]
[1779757133182,31.4,76765.65,29.3,0.19923,0.00019,12.75872]
[1779757138251,31.39,76763.48,29.3,0.19876,0.00019,12.74006]
[1779757141743,31.39,76765.18,29.3,0.19904,0.00019,12.7512]
[1779757146511,31.38,76771.97,29.3,0.20031,0.0002,12.8013]
[1779757151814,31.37,76771.91,29.3,0.20025,0.0002,12.79877]
[1779757157351,31.37,76767.93,29.3,0.19941,0.0002,12.76589]
[1779757158047,31.37,76767.93,29.3,0.19941,0.0002,12.76589]
[1779757158630,31.37,76765.03,29.3,0.19883,0.00019,12.74323]
[1779757158637,31.37,76765.03,29.3,0.19883,0.00019,12.74323]
[1779757158774,31.37,76765.03,29.3,0.19883,0.00019,12.74323]
[1779757159559,31.36,76761.19,29.3,0.19807,0.00019,12.71319]
[1779757160372,31.36,76753.26,29.3,0.19653,0.00019,12.65164]
[1779757163223,31.36,76744.56,29.3,0.19481,0.00019,12.58308]
[1779757168661,31.35,76746.76,29.3,0.19519,0.00019,12.59827]
[1779757174471,31.34,76747.25,29.3,0.19514,0.00019,12.59301]
[1779757179870,31.34,76744.71,29.3,0.19461,0.00019,12.57174]
[1779757185094,31.33,76744.63,29.3,0.19454,0.00019,12.56917]
[1779757186302,31.33,76744.57,29.3,0.19451,0.00019,12.56795]
[1779757186404,31.33,76737.2,29.3,0.19309,0.00019,12.51053]
[1779757188083,31.32,76733.89,29.3,0.19245,0.00019,12.48471]
[1779757188659,31.32,76734.24,29.3,0.19251,0.00019,12.48727]
[1779757188728,31.32,76734.24,29.3,0.19251,0.00019,12.48727]
[1779757188867,31.32,76733.83,29.3,0.19243,0.00019,12.48393]
[1779757190426,31.32,76730.87,29.3,0.19186,0.00019,12.46099]
[1779757190583,31.32,76730.73,29.3,0.19183,0.00019,12.45955]
[1779757192365,31.32,76730.73,29.3,0.19183,0.00019,12.45955]
[1779757198060,31.32,76731.16,29.3,0.19188,0.00019,12.46188]
[1779757198639,31.32,76723.79,29.3,0.19047,0.00019,12.40435]
[1779757199874,31.32,76723.79,29.3,0.19047,0.00019,12.40435]
[1779757200251,31.32,76723.17,29.3,0.19035,0.00019,12.39927]
[1779757201000,31.32,76723.17,29.3,0.19035,0.00019,12.39927]
[1779757201125,31.32,76723.17,29.3,0.19035,0.00019,12.39927]
[1779757201492,31.32,76723.17,29.3,0.19035,0.00019,12.39927]
[1779757201569,31.32,76723.17,29.3,0.19035,0.00019,12.39927]
[1779757201350,31.32,76719.56,29.3,0.18966,0.00019,12.37097]
[1779757201861,31.32,76719.56,29.3,0.18966,0.00019,12.37097]
[1779757202194,31.32,76719.56,29.3,0.18966,0.00019,12.37097]
[1779757202381,31.32,76700.41,29.3,0.18603,0.00019,12.22147]
[1779757202656,31.32,76700.41,29.3,0.18603,0.00019,12.22147]
[1779757202906,31.32,76700.41,29.3,0.18603,0.00019,12.22147]
[1779757203118,31.32,76700.41,29.3,0.18603,0.00019,12.22147]
[1779757203323,31.31,76671.64,29.3,0.18068,0.00018,11.99651]
[1779757203471,31.31,76671.64,29.3,0.18068,0.00018,11.99651]
[1779757204239,31.31,76671.64,29.3,0.18068,0.00018,11.99651]
[1779757204326,31.31,76657.74,29.3,0.17813,0.00018,11.88753]
[1779757205110,31.31,76657.74,29.3,0.17813,0.00018,11.88753]
[1779757205271,31.31,76657.74,29.3,0.17813,0.00018,11.88753]
[1779757205314,31.31,76646.39,29.3,0.17606,0.00018,11.79853]
[1779757206353,31.31,76646.39,29.3,0.17606,0.00018,11.79853]
[1779757206359,31.31,76646.39,29.3,0.17606,0.00018,11.79853]
[1779757206383,31.31,76640.3,29.3,0.17496,0.00018,11.75083]
[1779757208782,31.31,76647.36,29.3,0.17623,0.00018,11.80595]
[1779757210880,31.31,76648.8,29.3,0.17649,0.00018,11.8171]
[1779757211740,31.31,76635.15,29.3,0.17402,0.00018,11.70971]
[1779757213370,31.31,76627.28,29.3,0.17261,0.00018,11.64791]
[1779757214952,31.31,76632.31,29.3,0.17351,0.00018,11.68749]
[1779757215682,31.31,76636.7,29.3,0.1743,0.00018,11.72198]
[1779757215777,31.31,76629.74,29.3,0.17305,0.00018,11.66727]
[1779757217186,31.31,76629.74,29.3,0.17305,0.00018,11.66727]
[1779757218382,31.31,76628.79,29.3,0.17288,0.00018,11.65982]
[1779757218211,31.31,76637.33,29.3,0.17441,0.00018,11.7269]
[1779757219021,31.31,76645.65,29.3,0.17592,0.00018,11.79225]
[1779757220392,31.31,76653.26,29.3,0.1773,0.00018,11.8519]
[1779757224648,31.31,76646.81,29.3,0.17612,0.00018,11.80104]
[1779757225139,31.31,76640.09,29.3,0.1749,0.00018,11.74829]
[1779757225838,31.31,76632.91,29.3,0.17361,0.00018,11.69192]
[1779757227308,31.31,76625.74,29.3,0.17233,0.00018,11.63579]
[1779757227464,31.31,76625.74,29.3,0.17233,0.00018,11.63579]
[1779757230712,31.31,76628.79,29.3,0.17288,0.00018,11.65982]
[1779757232836,31.31,76631.55,29.3,0.17331,0.00018,11.67566]
[1779757233992,31.31,76633.24,29.3,0.17362,0.00018,11.68906]
[1779757235510,31.31,76643.11,29.3,0.1754,0.00018,11.76688]
[1779757235702,31.31,76643.11,29.3,0.1754,0.00018,11.76688]
[1779757237755,31.31,76643.02,29.3,0.17539,0.00018,11.76637]
[1779757239813,31.32,76643.82,29.3,0.17554,0.00018,11.77281]
[1779757241458,31.32,76635.41,29.3,0.17403,0.00018,11.70699]
[1779757241954,31.32,76628.66,29.3,0.17282,0.00018,11.65407]
[1779757243968,31.32,76638.22,29.3,0.17454,0.00018,11.72946]
[1779757247452,31.32,76648.96,29.3,0.17649,0.00018,11.81383]
[1779757253032,31.32,76649.61,29.3,0.1766,0.00018,11.81858]
[1779757258067,31.32,76649.98,29.3,0.17666,0.00018,11.82116]
[1779757263203,31.31,76646.7,29.3,0.17606,0.00018,11.79519]
[1779757264135,31.31,76643.09,29.3,0.1754,0.00018,11.76684]
[1779757264236,31.31,76653.54,29.3,0.1773,0.00018,11.84879]
[1779757266238,31.31,76656.03,29.3,0.17775,0.00018,11.86834]
[1779757270106,31.31,76661.31,29.3,0.17871,0.00018,11.90921]
[1779757271921,31.31,76666.17,29.3,0.17959,0.00018,11.94711]
[1779757273974,31.31,76669.76,29.3,0.18025,0.00018,11.97503]
[1779757275196,31.31,76652.34,29.3,0.17706,0.00018,11.83845]
[1779757279224,31.31,76642.82,29.3,0.17534,0.00018,11.76421]
[1779757279919,31.31,76642.82,29.3,0.17534,0.00018,11.76421]
[1779757280473,31.31,76655.59,29.3,0.17766,0.00018,11.86452]
[1779757281858,31.31,76659.99,29.3,0.17847,0.00018,11.89907]
[1779757282245,31.31,76668.23,29.3,0.17998,0.00018,11.96361]
[1779757284428,31.31,76668.35,29.3,0.18,0.00018,11.9645]
[1779757287892,31.31,76659.9,29.3,0.17845,0.00018,11.89828]
[1779757293703,31.31,76657.96,29.3,0.17804,0.00018,11.87733]
[1779757295336,31.31,76667.1,29.3,0.17971,0.00018,11.94899]
[1779757300371,31.31,76664.86,29.3,0.1793,0.00018,11.93136]
[1779757305406,31.31,76666.13,29.3,0.17953,0.00018,11.9413]
[1779757309740,31.31,76663.38,29.3,0.17903,0.00018,11.91983]
[1779757310441,31.31,76649.22,29.3,0.17645,0.00018,11.80891]
[1779757315477,31.32,76653.85,29.3,0.17731,0.00018,11.84605]
[1779757315828,31.32,76653.85,29.3,0.17731,0.00018,11.84605]
[1779757315943,31.32,76653.85,29.3,0.17731,0.00018,11.84605]
[1779757316217,31.32,76653.85,29.3,0.17731,0.00018,11.84605]
[1779757316484,31.32,76669.4,29.3,0.18016,0.00018,11.96795]
[1779757316760,31.32,76669.4,29.3,0.18016,0.00018,11.96795]
[1779757318556,31.32,76671.58,29.3,0.18056,0.00018,11.98496]
[1779757324540,31.32,76667.65,29.3,0.17982,0.00018,11.95374]
[1779757327109,31.32,76668.45,29.3,0.17997,0.00018,11.95992]
[1779757327214,31.32,76668.45,29.3,0.17997,0.00018,11.95992]
[1779757330582,31.31,76660.98,29.3,0.17859,0.00018,11.90089]
[1779757330645,31.31,76660.98,29.3,0.17859,0.00018,11.90089]
[1779757332882,31.31,76660.23,29.3,0.17845,0.00018,11.8949]
[1779757334926,31.31,76653.14,29.3,0.17714,0.00018,11.83902]
[1779757337139,31.31,76651.33,29.3,0.17681,0.00018,11.8248]
[1779757337203,31.31,76651.06,29.3,0.17677,0.00018,11.82266]
[1779757339015,31.31,76650.97,29.3,0.17675,0.00018,11.8219]
[1779757339115,31.31,76639.38,29.3,0.17465,0.00018,11.73104]
[1779757341500,31.31,76635.72,29.3,0.17399,0.00018,11.70223]
[1779757341564,31.31,76635.72,29.3,0.17399,0.00018,11.70223]
[1779757341575,31.31,76634.6,29.3,0.17379,0.00018,11.69336]
[1779757341675,31.31,76634.6,29.3,0.17379,0.00018,11.69336]
[1779757342558,31.31,76634.6,29.3,0.17379,0.00018,11.69336]
[1779757342560,31.31,76634.6,29.3,0.17379,0.00018,11.69336]
[1779757342597,31.31,76636.65,29.3,0.17416,0.00018,11.70957]
[1779757342628,31.31,76636.65,29.3,0.17416,0.00018,11.70957]
[1779757344232,31.31,76630.6,29.3,0.17307,0.00018,11.66203]
[1779757345111,31.31,76639.49,29.3,0.17467,0.00018,11.7318]
[1779757345930,31.31,76639.49,29.3,0.17467,0.00018,11.7318]
[1779757346145,31.31,76639.49,29.3,0.17467,0.00018,11.7318]
[1779757346926,31.31,76641.08,29.3,0.17495,0.00018,11.74426]
[1779757352736,31.31,76647.75,29.3,0.1761,0.00018,11.79067]
[1779757357020,31.31,76646.45,29.3,0.17586,0.00018,11.78037]
[1779757357219,31.31,76646.45,29.3,0.17586,0.00018,11.78037]
[1779757358002,31.31,76640.6,29.3,0.1748,0.00018,11.73439]
[1779757359550,31.31,76637.32,29.3,0.17421,0.00018,11.70865]
[1779757360295,31.31,76635.5,29.3,0.17388,0.00018,11.69424]
[1779757365827,31.31,76632.66,29.3,0.17335,0.00018,11.67144]
[1779757370864,31.31,76632.06,29.3,0.17324,0.00018,11.66642]
[1779757370866,31.31,76632.06,29.3,0.17324,0.00018,11.66642]
[1779757373363,31.31,76633.19,29.3,0.17344,0.00018,11.67515]
[1779757373364,31.31,76633.19,29.3,0.17344,0.00018,11.67515]
[1779757375339,31.31,76636.81,29.3,0.17409,0.00018,11.70341]
[1779757376179,31.31,76634.39,29.3,0.17365,0.00018,11.68447]
[1779757378334,31.31,76630.77,29.3,0.173,0.00018,11.65585]
[1779757381184,31.31,76626.01,29.3,0.17214,0.00018,11.6184]
[1779757381194,31.31,76626.01,29.3,0.17214,0.00018,11.6184]
[1779757381832,31.31,76620.38,29.3,0.17114,0.00018,11.57416]
[1779757382877,31.31,76613.69,29.3,0.16995,0.00018,11.5216]
[1779757382913,31.31,76613.69,29.3,0.16995,0.00018,11.5216]
[1779757383092,31.31,76613.69,29.3,0.16995,0.00018,11.5216]
[1779757383195,31.31,76602.94,29.3,0.16805,0.00018,11.43715]
[1779757386051,31.31,76599.14,29.3,0.16739,0.00018,11.40771]
[1779757386058,31.31,76599.14,29.3,0.16739,0.00018,11.40771]
[1779757386329,31.31,76599.14,29.3,0.16739,0.00018,11.40771]
[1779757386854,31.31,76599.54,29.3,0.16747,0.00018,11.41112]
[1779757388104,31.31,76599.84,29.3,0.16753,0.00018,11.41368]
[1779757388161,31.31,76599.84,29.3,0.16753,0.00018,11.41368]
[1779757388204,31.31,76600.03,29.3,0.16756,0.00018,11.41538]
[1779757389141,31.31,76600.03,29.3,0.16756,0.00018,11.41538]
[1779757389460,31.31,76600.03,29.3,0.16756,0.00018,11.41538]
[1779757389560,31.31,76598.82,29.3,0.16735,0.00018,11.40603]
[1779757389998,31.31,76598.82,29.3,0.16735,0.00018,11.40603]
[1779757390182,31.31,76598.82,29.3,0.16735,0.00018,11.40603]
[1779757390215,31.31,76584.99,29.3,0.16494,0.00017,11.29734]
[1779757395239,31.32,76579.36,29.3,0.16399,0.00017,11.25429]
[1779757399339,31.32,76567.57,29.3,0.16199,0.00017,11.16337]
[1779757402783,31.32,76564.01,29.3,0.16141,0.00017,11.13676]
[1779757402834,31.32,76564.01,29.3,0.16141,0.00017,11.13676]
[1779757407852,31.33,76562.7,29.3,0.16123,0.00017,11.12832]
[1779757413125,31.33,76558.96,29.3,0.16056,0.00017,11.09466]
[1779757413177,31.33,76558.96,29.3,0.16056,0.00017,11.09466]
[1779757418467,31.34,76560.89,29.3,0.16093,0.00017,11.1116]
[1779757418490,31.34,76560.89,29.3,0.16093,0.00017,11.1116]
[1779757419250,31.34,76571.12,29.3,0.1627,0.00017,11.1924]
[1779757424251,31.35,76571.25,29.3,0.16278,0.00017,11.19605]
[1779757425405,31.35,76571.25,29.3,0.16278,0.00017,11.19605]
[1779757426691,31.35,76572.47,29.3,0.16301,0.00017,11.20644]
[1779757427272,31.35,76576.95,29.3,0.16379,0.00017,11.2421]
[1779757432308,31.36,76573.27,29.3,0.1632,0.00017,11.2153]
[1779757436997,31.36,76578.15,29.3,0.16408,0.00017,11.25531]
[1779757436998,31.36,76578.15,29.3,0.16408,0.00017,11.25531]
[1779757437427,31.36,76578.15,29.3,0.16408,0.00017,11.25531]
[1779757437464,31.36,76578.15,29.3,0.16408,0.00017,11.25531]
[1779757437500,31.36,76578.15,29.3,0.16408,0.00017,11.25531]
[1779757437518,31.36,76585.52,29.3,0.16537,0.00017,11.31361]
[1779757437979,31.36,76585.52,29.3,0.16537,0.00017,11.31361]
[1779757438253,31.36,76585.52,29.3,0.16537,0.00017,11.31361]
[1779757438609,31.36,76593.45,29.3,0.16676,0.00018,11.37622]
[1779757439190,31.36,76593.45,29.3,0.16676,0.00018,11.37622]
[1779757440716,31.37,76597.54,29.3,0.16749,0.00018,11.40877]
[1779757440730,31.37,76597.54,29.3,0.16749,0.00018,11.40877]
[1779757441064,31.37,76597.54,29.3,0.16749,0.00018,11.40877]
[1779757441371,31.37,76599.75,29.3,0.16789,0.00018,11.42655]
[1779757443187,31.37,76598.23,29.3,0.16763,0.00018,11.41503]
[1779757444618,31.37,76599.29,29.3,0.16783,0.00018,11.42378]
[1779757444694,31.37,76602.58,29.3,0.16842,0.00018,11.45003]
[1779757446185,31.37,76606.61,29.3,0.16914,0.00018,11.48227]
[1779757449817,31.38,76612.76,29.3,0.17028,0.00018,11.53265]
[1779757449819,31.38,76612.76,29.3,0.17028,0.00018,11.53265]
[1779757450444,31.38,76612.76,29.3,0.17028,0.00018,11.53265]
[1779757450545,31.38,76614.44,29.3,0.17058,0.00018,11.54608]
[1779757450986,31.38,76614.44,29.3,0.17058,0.00018,11.54608]
[1779757451005,31.38,76614.44,29.3,0.17058,0.00018,11.54608]
[1779757451441,31.38,76614.58,29.3,0.17061,0.00018,11.54742]
[1779757453607,31.38,76614.68,29.3,0.17064,0.00018,11.54848]
[1779757457697,31.39,76616.74,29.3,0.17104,0.00018,11.56622]
[1779757461695,31.39,76619.02,29.3,0.17148,0.00018,11.58578]
[1779757461914,31.39,76618.09,29.3,0.17133,0.00018,11.57888]
[1779757462635,31.39,76618.09,29.3,0.17133,0.00018,11.57888]
[1779757462701,31.39,76609.26,29.3,0.16977,0.00018,11.51005]
[1779757463311,31.39,76609.26,29.3,0.16977,0.00018,11.51005]
[1779757463525,31.39,76608.36,29.3,0.16962,0.00018,11.50349]
[1779757464532,31.4,76601.07,29.3,0.16834,0.00018,11.4466]
[1779757469567,31.4,76601.52,29.3,0.16846,0.00018,11.452]
[1779757474056,31.41,76601.93,29.3,0.1685,0.00018,11.45073]
[1779757474071,31.41,76601.93,29.3,0.1685,0.00018,11.45073]
[1779757478648,31.41,76596.41,29.3,0.16757,0.00018,11.40899]
[1779757478930,31.41,76597.49,29.3,0.16777,0.00018,11.41789]
[1779757479945,31.41,76594.8,29.3,0.16731,0.00018,11.3972]
[1779757481445,31.41,76592.59,29.3,0.16693,0.00017,11.38031]
[1779757481651,31.41,76591.5,29.3,0.16675,0.00017,11.37222]
[1779757483192,31.42,76590.35,29.3,0.16655,0.00017,11.36343]
[1779757485094,31.42,76590.03,29.3,0.16651,0.00017,11.3614]
[1779757485130,31.42,76590.03,29.3,0.16651,0.00017,11.3614]
[1779757490700,31.42,76589.1,29.3,0.16637,0.00017,11.35527]
[1779757490751,31.42,76589.1,29.3,0.16637,0.00017,11.35527]
[1779757495108,31.42,76584.27,29.3,0.16556,0.00017,11.31871]
[1779757495134,31.42,76584.27,29.3,0.16556,0.00017,11.31871]
[1779757501455,31.43,76584.69,29.3,0.16567,0.00017,11.32348]
[1779757502234,31.43,76584.54,29.3,0.16565,0.00017,11.32289]
[1779757505964,31.43,76577.26,29.3,0.16442,0.00017,11.2669]
[1779757511592,31.44,76578.05,29.3,0.16459,0.00017,11.27491]
[1779757513648,31.44,76578.36,29.3,0.16466,0.00017,11.27806]
[1779757516013,31.44,76578.87,29.3,0.16477,0.00017,11.28311]
[1779757516172,31.44,76578.87,29.3,0.16477,0.00017,11.28311]
[1779757516583,31.44,76578.87,29.3,0.16477,0.00017,11.28311]
[1779757516745,31.45,76579.12,29.3,0.16483,0.00017,11.28577]
[1779757517778,31.45,76579.12,29.3,0.16483,0.00017,11.28577]
[1779757516896,31.45,76592.47,29.3,0.16716,0.00017,11.39038]
[1779757518087,31.45,76594.24,29.3,0.16748,0.00018,11.40482]
[1779757520750,31.45,76592.49,29.3,0.16718,0.00017,11.39133]
[1779757525093,31.45,76593.9,29.3,0.16745,0.00018,11.40326]
[1779757526702,31.45,76593.9,29.3,0.16746,0.00018,11.40369]
[1779757526997,31.45,76595.17,29.3,0.16768,0.00018,11.41384]
[1779757528360,31.45,76597.56,29.3,0.16811,0.00018,11.43276]
[1779757529369,31.45,76598.91,29.3,0.16835,0.00018,11.4435]
[1779757530069,31.45,76605.06,29.3,0.16944,0.00018,11.49181]
[1779757531172,31.45,76605.4,29.3,0.1695,0.00018,11.49458]
[1779757531173,31.45,76605.4,29.3,0.1695,0.00018,11.49458]
[1779757533039,31.45,76598.41,29.3,0.1682,0.00018,11.43396]
[1779757537038,31.46,76598.29,29.3,0.1682,0.00018,11.43373]
[1779757537218,31.46,76598.29,29.3,0.1682,0.00018,11.43373]
[1779757537369,31.46,76598.29,29.3,0.1682,0.00018,11.43373]
[1779757537461,31.46,76604.75,29.3,0.16934,0.00018,11.48466]
[1779757538317,31.46,76604.75,29.3,0.16934,0.00018,11.48466]
[1779757538334,31.46,76615.86,29.3,0.17132,0.00018,11.57213]
[1779757539012,31.46,76615.86,29.3,0.17132,0.00018,11.57213]
[1779757539114,31.46,76611.6,29.3,0.17057,0.00018,11.53901]
[1779757542960,31.46,76613.02,29.3,0.17086,0.00018,11.55155]
[1779757543388,31.46,76613.02,29.3,0.17086,0.00018,11.55155]
[1779757545314,31.47,76621.5,29.3,0.17238,0.00018,11.61832]
[1779757545518,31.47,76621.5,29.3,0.17238,0.00018,11.61832]
[1779757545545,31.47,76624.92,29.3,0.173,0.00018,11.64581]
[1779757547615,31.47,76626.85,29.3,0.17335,0.00018,11.6609]
[1779757547905,31.47,76628.13,29.3,0.17358,0.00018,11.67108]
[1779757553151,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554068,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554475,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554569,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554576,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554629,31.47,76629.92,29.3,0.17391,0.00018,11.68554]
[1779757554680,31.47,76630.03,29.3,0.17393,0.00018,11.68646]
[1779757555437,31.47,76637.84,29.3,0.17534,0.00018,11.74756]
[1779757561208,31.47,76634.35,29.3,0.17472,0.00018,11.72061]
[1779757564847,31.47,76633.79,29.3,0.17462,0.00018,11.71638]
[1779757565470,31.47,76633.79,29.3,0.17462,0.00018,11.71638]
[1779757565563,31.47,76629.01,29.3,0.17376,0.00018,11.67903]
[1779757566479,31.47,76629.01,29.3,0.17376,0.00018,11.67903]
[1779757567028,31.47,76630.69,29.3,0.17407,0.00018,11.69218]
[1779757572286,31.47,76624.55,29.3,0.17297,0.00018,11.64438]
[1779757575103,31.47,76624.99,29.3,0.17305,0.00018,11.64792]
[1779757576642,31.47,76626.03,29.3,0.17324,0.00018,11.65609]
[1779757576743,31.47,76633.23,29.3,0.17453,0.00018,11.71236]
[1779757578333,31.47,76643.42,29.3,0.17636,0.00018,11.79175]
[1779757583542,31.47,76646.63,29.3,0.17693,0.00018,11.81613]
[1779757583606,31.47,76646.77,29.3,0.17695,0.00018,11.81705]
[1779757588495,31.47,76649.52,29.3,0.17744,0.00018,11.83794]
[1779757588555,31.47,76646.64,29.3,0.17691,0.00018,11.81531]
[1779757589410,31.47,76637.03,29.3,0.17517,0.00018,11.74013]
[1779757590779,31.47,76637.03,29.3,0.17517,0.00018,11.74013]
[1779757591623,31.47,76637.24,29.3,0.17521,0.00018,11.7417]
[1779757592793,31.47,76637.24,29.3,0.17514,0.00018,11.73564]
[1779757593955,31.47,76636.86,29.3,0.17507,0.00018,11.73252]
[1779757599481,31.46,76638.07,29.3,0.17527,0.00018,11.74148]
[1779757600605,31.46,76638.07,29.3,0.17527,0.00018,11.74148]
[1779757602941,31.46,76644.03,29.3,0.17634,0.00018,11.78766]
[1779757604661,31.46,76643.59,29.3,0.17626,0.00018,11.78408]
[1779757609236,31.46,76648.46,29.3,0.17712,0.00018,11.82129]
[1779757609505,31.46,76648.46,29.3,0.17712,0.00018,11.82129]
[1779757610697,31.46,76647.48,29.3,0.17694,0.00018,11.81346]
[1779757610853,31.46,76646.11,29.3,0.17668,0.00018,11.80259]
[1779757611568,31.46,76656.97,29.3,0.17866,0.00018,11.88718]
[1779757616603,31.45,76666.68,29.3,0.1804,0.00018,11.96153]
[1779757618778,31.45,76667.09,29.3,0.18047,0.00018,11.96441]
[1779757618868,31.45,76673.48,29.3,0.18164,0.00018,12.01385]
[1779757619057,31.45,76673.48,29.3,0.18164,0.00018,12.01385]
[1779757619125,31.45,76673.48,29.3,0.18164,0.00018,12.01385]
[1779757619813,31.45,76673.48,29.3,0.18164,0.00018,12.01385]
[1779757619818,31.45,76673.48,29.3,0.18164,0.00018,12.01385]
[1779757621487,31.45,76679.31,29.3,0.1827,0.00018,12.05866]
[1779757626673,31.45,76677.73,29.3,0.18238,0.00018,12.04517]
[1779757629324,31.45,76682.83,29.3,0.18331,0.00019,12.08445]
[1779757634729,31.44,76682.24,29.3,0.18317,0.00019,12.07854]
[1779757636890,31.44,76682.46,29.3,0.18321,0.00019,12.08004]
[1779757637813,31.44,76672.26,29.3,0.18131,0.00018,12.00024]
[1779757641410,31.44,76670.78,29.3,0.18103,0.00018,11.98843]
[1779757641778,31.44,76668.06,29.3,0.18053,0.00018,11.96715]
[1779757643191,31.44,76665.81,29.3,0.18011,0.00018,11.94941]
[1779757643792,31.44,76664.74,29.3,0.17991,0.00018,11.94088]
[1779757645210,31.44,76664.77,29.3,0.17992,0.00018,11.94108]
[1779757647464,31.44,76666.27,29.3,0.18019,0.00018,11.9527]
[1779757647820,31.44,76665.87,29.3,0.18012,0.00018,11.94954]
[1779757650502,31.44,76664.57,29.3,0.17987,0.00018,11.93928]
[1779757650831,31.44,76664.57,29.3,0.17987,0.00018,11.93928]
[1779757650841,31.44,76656.71,29.3,0.17844,0.00018,11.87791]
[1779757655877,31.43,76651.54,29.3,0.17741,0.00018,11.831]
[1779757659641,31.43,76652.03,29.3,0.1775,0.00018,11.83449]
[1779757664549,31.43,76650.07,29.3,0.17713,0.00018,11.81861]
[1779757669832,31.43,76650.39,29.3,0.17719,0.00018,11.8212]
[1779757670981,31.43,76642.41,29.3,0.17574,0.00018,11.75888]
[1779757674044,31.43,76643.86,29.3,0.176,0.00018,11.77013]
[1779757679365,31.43,76643.28,29.3,0.17591,0.00018,11.76606]
[1779757680923,31.43,76643.37,29.3,0.17593,0.00018,11.76702]
[1779757680925,31.43,76643.37,29.3,0.17593,0.00018,11.76702]
[1779757682273,31.43,76640.72,29.3,0.17545,0.00018,11.74644]
[1779757683438,31.43,76636.03,29.3,0.17461,0.00018,11.70979]
[1779757683445,31.43,76636.03,29.3,0.17461,0.00018,11.70979]
[1779757684339,31.43,76635.44,29.3,0.1745,0.00018,11.70521]
[1779757684537,31.44,76628.74,29.3,0.1733,0.00018,11.65291]
[1779757685897,31.44,76628.74,29.3,0.1733,0.00018,11.65291]
[1779757686630,31.44,76624.68,29.3,0.17258,0.00018,11.62115]
[1779757688804,31.44,76624.45,29.3,0.17253,0.00018,11.61935]
[1779757689370,31.43,76624.53,29.3,0.17254,0.00018,11.6198]
[1779757692565,31.43,76624.03,29.3,0.17245,0.00018,11.61571]
[1779757697780,31.43,76619.36,29.3,0.17161,0.00018,11.57876]
[1779757702390,31.43,76616.11,29.3,0.17103,0.00018,11.55321]
[1779757702475,31.43,76616.11,29.3,0.17103,0.00018,11.55321]
[1779757702505,31.43,76616.11,29.3,0.17103,0.00018,11.55321]
[1779757702876,31.43,76616.11,29.3,0.17103,0.00018,11.55321]
[1779757703209,31.43,76606.26,29.3,0.16928,0.00018,11.47604]
[1779757704514,31.43,76606.26,29.3,0.16928,0.00018,11.47604]
[1779757709601,31.43,76606.35,29.3,0.16931,0.00018,11.47709]
[1779757715089,31.43,76612.01,29.3,0.17025,0.00018,11.51578]
[1779757715090,31.43,76612.01,29.3,0.17025,0.00018,11.51578]
[1779757720328,31.44,76610.9,29.3,0.17006,0.00018,11.5073]
[1779757722763,31.44,76610.79,29.3,0.17004,0.00018,11.50648]
[1779757726304,31.44,76611.91,29.3,0.17024,0.00018,11.51543]
[1779757727935,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728047,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728163,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728474,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728476,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728846,31.44,76619.36,29.3,0.17157,0.00018,11.57382]
[1779757728892,31.44,76622.65,29.3,0.17215,0.00018,11.59953]
[1779757730876,31.44,76636.67,29.3,0.17467,0.00018,11.70934]
[1779757731694,31.44,76636.67,29.3,0.17467,0.00018,11.70934]
[1779757731891,31.44,76638.83,29.3,0.17506,0.00018,11.72619]
[1779757733553,31.44,76638.68,29.3,0.17503,0.00018,11.72479]
[1779757733635,31.44,76638.68,29.3,0.17503,0.00018,11.72479]
[1779757733681,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734134,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734216,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734363,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734490,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734541,31.43,76638.68,29.3,0.17502,0.00018,11.72458]
[1779757734574,31.43,76648.64,29.3,0.17682,0.00018,11.80239]
[1779757735066,31.43,76648.64,29.3,0.17682,0.00018,11.80239]
[1779757735810,31.43,76648.64,29.3,0.17682,0.00018,11.80239]
[1779757735818,31.43,76648.64,29.3,0.17682,0.00018,11.80239]
[1779757736029,31.43,76648.64,29.3,0.17682,0.00018,11.80239]
[1779757736043,31.44,76654.09,29.3,0.17782,0.00018,11.84505]
[1779757736080,31.44,76654.09,29.3,0.17782,0.00018,11.84505]
[1779757736455,31.44,76659.81,29.3,0.17886,0.00018,11.88976]
[1779757738259,31.44,76663.96,29.3,0.17962,0.00018,11.92214]
[1779757738469,31.44,76670.65,29.3,0.18085,0.00018,11.97427]
[1779757741281,31.43,76668.0,29.3,0.18036,0.00018,11.95345]
[1779757741490,31.43,76660.58,29.3,0.179,0.00018,11.89553]
[1779757743666,31.43,76660.02,29.3,0.17889,0.00018,11.89101]
[1779757745088,31.43,76655.5,29.3,0.17806,0.00018,11.85543]
[1779757750553,31.43,76654.18,29.3,0.1778,0.00018,11.84431]
[1779757752852,31.43,76654.95,29.3,0.17793,0.00018,11.85021]
[1779757753040,31.43,76654.95,29.3,0.17793,0.00018,11.85021]
[1779757753132,31.43,76653.09,29.3,0.17759,0.00018,11.83557]
[1779757753284,31.43,76653.09,29.3,0.17759,0.00018,11.83557]
[1779757753668,31.43,76653.09,29.3,0.17759,0.00018,11.83557]
[1779757753671,31.43,76653.09,29.3,0.17759,0.00018,11.83557]
[1779757754059,31.43,76645.87,29.3,0.17628,0.00018,11.77906]
[1779757756394,31.43,76642.19,29.3,0.1756,0.00018,11.7498]
[1779757759837,31.43,76640.26,29.3,0.17524,0.00018,11.73426]
[1779757759869,31.43,76640.26,29.3,0.17524,0.00018,11.73426]
[1779757759877,31.43,76640.26,29.3,0.17524,0.00018,11.73426]
[1779757759971,31.43,76639.96,29.3,0.17518,0.00018,11.73149]
[1779757760365,31.43,76639.96,29.3,0.17518,0.00018,11.73149]
[1779757760419,31.43,76639.96,29.3,0.17518,0.00018,11.73149]
[1779757760623,31.43,76639.09,29.3,0.17502,0.00018,11.72468]
[1779757764627,31.42,76637.94,29.3,0.1748,0.00018,11.7151]
[1779757764697,31.42,76637.94,29.3,0.1748,0.00018,11.7151]
[1779757764804,31.42,76637.94,29.3,0.1748,0.00018,11.7151]
[1779757765925,31.42,76638.02,29.3,0.17481,0.00018,11.71554]
[1779757769571,31.42,76638.32,29.3,0.17486,0.00018,11.71775]
[1779757769649,31.42,76638.32,29.3,0.17486,0.00018,11.71775]
[1779757771789,31.42,76640.19,29.3,0.17519,0.00018,11.73215]
[1779757774363,31.42,76637.32,29.3,0.17459,0.00018,11.7031]
[1779757774398,31.42,76637.32,29.3,0.17459,0.00018,11.7031]
[1779757775181,31.42,76632.86,29.3,0.17379,0.00018,11.66804]
[1779757777629,31.42,76631.65,29.3,0.17357,0.00018,11.65833]
[1779757779447,31.42,76632.04,29.3,0.17363,0.00018,11.66114]
[1779757782832,31.42,76624.74,29.3,0.17232,0.00018,11.60375]
[1779757783007,31.42,76624.74,29.3,0.17232,0.00018,11.60375]
[1779757784045,31.42,76625.8,29.3,0.1725,0.00018,11.612]
[1779757783787,31.42,76616.15,29.3,0.17078,0.00018,11.53636]
[1779757785221,31.42,76615.38,29.3,0.17065,0.00018,11.53036]
[1779757786965,31.42,76615.06,29.3,0.17059,0.00018,11.52789]
[1779757792850,31.42,76616.11,29.3,0.17078,0.00018,11.53642]
[1779757797886,31.42,76614.04,29.3,0.17042,0.00018,11.52039]
[1779757800341,31.42,76613.87,29.3,0.17039,0.00018,11.51914]
[1779757800497,31.42,76613.87,29.3,0.17039,0.00018,11.51914]
[1779757800670,31.42,76613.87,29.3,0.17039,0.00018,11.51914]
[1779757800907,31.42,76604.29,29.3,0.1687,0.00018,11.44412]
[1779757801357,31.42,76604.29,29.3,0.1687,0.00018,11.44412]
[1779757801689,31.42,76604.29,29.3,0.1687,0.00018,11.44412]
[1779757801871,31.42,76604.29,29.3,0.1687,0.00018,11.44412]
[1779757802245,31.42,76600.99,29.3,0.16812,0.00018,11.41839]
[1779757804490,31.42,76605.7,29.3,0.16896,0.00018,11.45566]
[1779757804798,31.42,76605.7,29.3,0.16896,0.00018,11.45566]
[1779757804858,31.42,76605.7,29.3,0.16896,0.00018,11.45566]
[1779757804912,31.42,76605.7,29.3,0.16896,0.00018,11.45566]
[1779757805346,31.42,76611.46,29.3,0.16998,0.00018,11.50092]
[1779757810977,31.42,76611.84,29.3,0.17006,0.00018,11.50425]
[1779757817019,31.42,76614.3,29.3,0.1705,0.00018,11.52397]
[1779757823061,31.42,76611.73,29.3,0.17006,0.00018,11.50431]
[1779757823409,31.42,76611.73,29.3,0.17006,0.00018,11.50431]
[1779757828951,31.43,76611.74,29.3,0.17007,0.00018,11.50481]
[1779757828971,31.43,76611.74,29.3,0.17007,0.00018,11.50481]
[1779757829362,31.43,76616.97,29.3,0.171,0.00018,11.54598]
[1779757830110,31.43,76625.28,29.3,0.17249,0.00018,11.61109]
[1779757832837,31.43,76630.78,29.3,0.1734,0.00018,11.64803]
[1779757833556,31.43,76630.66,29.3,0.17338,0.00018,11.64701]
[1779757834138,31.43,76630.95,29.3,0.17343,0.00018,11.64921]
[1779757836883,31.43,76630.85,29.3,0.17342,0.00018,11.64869]
[1779757838812,31.43,76632.9,29.3,0.17379,0.00018,11.66487]
[1779757838985,31.43,76632.9,29.3,0.17379,0.00018,11.66487]
[1779757839282,31.43,76635.29,29.3,0.17422,0.00018,11.68377]
[1779757841803,31.43,76635.94,29.3,0.17434,0.00018,11.68894]
[1779757842194,31.43,76627.64,29.3,0.17286,0.00018,11.62418]
[1779757848237,31.43,76625.5,29.3,0.17249,0.00018,11.60837]
[1779757851820,31.43,76626.99,29.3,0.17277,0.00018,11.62034]
[1779757852267,31.43,76637.77,29.3,0.17471,0.00018,11.7049]
[1779757854582,31.43,76644.64,29.3,0.17595,0.00018,11.75866]
[1779757859868,31.43,76645.02,29.3,0.17602,0.00018,11.76147]
[1779757863387,31.43,76650.88,29.3,0.17708,0.00018,11.80716]
[1779757863395,31.43,76650.88,29.3,0.17708,0.00018,11.80716]
[1779757863961,31.43,76651.6,29.3,0.17721,0.00018,11.81265]
[1779757865962,31.43,76651.34,29.3,0.17715,0.00018,11.81033]
[1779757865968,31.43,76651.34,29.3,0.17715,0.00018,11.81033]
[1779757866177,31.43,76644.5,29.3,0.1759,0.00018,11.7566]
[1779757866700,31.43,76644.5,29.3,0.1759,0.00018,11.7566]
[1779757867035,31.43,76644.5,29.3,0.1759,0.00018,11.7566]
[1779757867082,31.43,76637.44,29.3,0.17462,0.00018,11.70119]
[1779757867914,31.43,76652.15,29.3,0.17728,0.00018,11.81599]
[1779757869897,31.43,76651.06,29.3,0.17708,0.00018,11.80717]
[1779757870444,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757870503,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757870524,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757870563,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757870610,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757870815,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757871066,31.43,76651.62,29.3,0.17717,0.00018,11.81126]
[1779757871164,31.43,76656.73,29.3,0.1781,0.00018,11.85087]
[1779757873138,31.43,76661.62,29.3,0.17899,0.00018,11.88903]
[1779757873266,31.43,76661.6,29.3,0.17898,0.00018,11.88856]
[1779757873752,31.43,76661.6,29.3,0.17898,0.00018,11.88856]
[1779757878801,31.42,76664.3,29.3,0.17945,0.00018,11.90881]
[1779757878958,31.42,76660.88,29.3,0.17882,0.00018,11.8817]
[1779757881897,31.42,76656.0,29.3,0.17791,0.00018,11.843]
[1779757881899,31.42,76656.0,29.3,0.17791,0.00018,11.843]
[1779757881956,31.42,76656.0,29.3,0.17791,0.00018,11.843]
[1779757882030,31.42,76656.99,29.3,0.17809,0.00018,11.85046]
[1779757882561,31.42,76656.99,29.3,0.17809,0.00018,11.85046]
[1779757883885,31.42,76651.56,29.3,0.17709,0.00018,11.80791]
[1779757883923,31.42,76651.38,29.3,0.17706,0.00018,11.80642]
[1779757885186,31.42,76663.79,29.3,0.17932,0.00018,11.90327]
[1779757885670,31.42,76663.79,29.3,0.17932,0.00018,11.90327]
[1779757886012,31.42,76663.79,29.3,0.17932,0.00018,11.90327]
[1779757886108,31.42,76663.88,29.3,0.17934,0.00018,11.90381]
[1779757891545,31.41,76665.4,29.3,0.1795,0.00018,11.90765]
[1779757894373,31.41,76662.49,29.3,0.17895,0.00018,11.88433]
[1779757894445,31.41,76662.49,29.3,0.17895,0.00018,11.88433]
[1779757894451,31.41,76662.49,29.3,0.17895,0.00018,11.88433]
[1779757894459,31.41,76662.49,29.3,0.17895,0.00018,11.88433]
[1779757895116,31.41,76667.18,29.3,0.1798,0.00018,11.92065]
[1779757898937,31.41,76670.21,29.3,0.18035,0.00018,11.94371]
[1779757903956,31.4,76673.89,29.3,0.181,0.00018,11.97122]
[1779757904497,31.4,76673.89,29.3,0.181,0.00018,11.97122]
[1779757904737,31.4,76673.89,29.3,0.181,0.00018,11.97122]
[1779757908662,31.4,76672.0,29.3,0.18063,0.00018,11.95567]
[1779757911772,31.4,76676.72,29.3,0.18148,0.00018,11.99187]
[1779757912084,31.4,76676.72,29.3,0.18148,0.00018,11.99187]
[1779757912107,31.4,76676.72,29.3,0.18148,0.00018,11.99187]
[1779757912121,31.4,76676.72,29.3,0.18148,0.00018,11.99187]
[1779757912550,31.4,76677.91,29.3,0.1817,0.00018,12.00092]
[1779757912959,31.4,76688.71,29.3,0.1837,0.00019,12.08483]
[1779757914070,31.4,76688.71,29.3,0.1837,0.00019,12.08483]
[1779757914209,31.4,76688.71,29.3,0.1837,0.00019,12.08483]
[1779757914232,31.4,76695.54,29.3,0.18496,0.00019,12.13765]
[1779757914629,31.4,76695.54,29.3,0.18496,0.00019,12.13765]
[1779757914650,31.4,76695.54,29.3,0.18496,0.00019,12.13765]
[1779757914683,31.4,76695.54,29.3,0.18496,0.00019,12.13765]
[1779757915610,31.4,76699.15,29.3,0.18563,0.00019,12.1655]
[1779757915668,31.4,76699.15,29.3,0.18563,0.00019,12.1655]
[1779757915982,31.4,76699.15,29.3,0.18563,0.00019,12.1655]
[1779757916400,31.39,76695.64,29.3,0.18496,0.00019,12.13776]
[1779757921640,31.39,76695.41,29.3,0.18489,0.00019,12.13469]
[1779757925470,31.39,76697.64,29.3,0.18528,0.00019,12.15112]
[1779757927455,31.39,76697.79,29.3,0.1853,0.00019,12.15159]
[1779757927938,31.39,76697.79,29.3,0.1853,0.00019,12.15159]
[1779757928039,31.38,76697.94,29.3,0.18531,0.00019,12.15232]
[1779757928500,31.38,76697.94,29.3,0.18531,0.00019,12.15232]
[1779757932862,31.38,76705.84,29.3,0.18677,0.00019,12.21286]
[1779757937430,31.38,76708.66,29.3,0.18729,0.00019,12.23401]
[1779757943938,31.37,76713.62,29.3,0.18816,0.00019,12.2702]
[1779757948642,31.37,76715.79,29.3,0.18854,0.00019,12.28577]
[1779757950474,31.36,76725.29,29.3,0.19033,0.00019,12.35883]
[1779757953175,31.36,76727.21,29.3,0.19061,0.00019,12.36698]
[1779757953393,31.36,76727.66,29.3,0.19069,0.00019,12.37008]
[1779757954149,31.36,76719.15,29.3,0.18906,0.00019,12.30363]
[1779757954288,31.36,76719.15,29.3,0.18906,0.00019,12.30363]
[1779757955222,31.36,76719.15,29.3,0.18906,0.00019,12.30363]
[1779757958018,31.36,76715.11,29.3,0.18827,0.00019,12.27127]
[1779757961097,31.35,76712.37,29.3,0.18773,0.00019,12.24915]
[1779757962013,31.35,76713.77,29.3,0.18799,0.00019,12.25974]
[1779757962250,31.35,76721.5,29.3,0.18944,0.00019,12.31948]
[1779757963075,31.35,76728.98,29.3,0.19086,0.00019,12.37713]
[1779757965090,31.35,76735.78,29.3,0.19213,0.00019,12.42892]
[1779757966440,31.35,76736.76,29.3,0.19231,0.00019,12.43601]
[1779757967991,31.34,76742.48,29.3,0.1934,0.00019,12.47979]
[1779757973243,31.34,76747.31,29.3,0.19427,0.00019,12.51475]
[1779757976955,31.32,76748.67,29.3,0.19436,0.00019,12.51884]
[1779757981829,31.28,76747.54,29.3,0.19388,0.00019,12.49969]
[1779757982204,31.28,76747.54,29.3,0.19388,0.00019,12.49969]
[1779757984238,31.24,76734.31,29.3,0.19103,0.00019,12.38485]
[1779757986039,31.23,76731.86,29.3,0.19049,0.00019,12.36297]
[1779757988266,31.22,76738.67,29.3,0.19166,0.00019,12.41074]
[1779757993301,31.21,76745.09,29.3,0.19286,0.00019,12.45916]
[1779757994558,31.21,76747.35,29.3,0.19329,0.00019,12.47638]
[1779757999799,31.2,76748.08,29.3,0.19338,0.00019,12.48015]
[1779758001248,31.2,76757.02,29.3,0.19509,0.00019,12.54872]
[1779758002538,31.2,76753.89,29.3,0.19447,0.00019,12.52401]
[1779758003019,31.2,76753.89,29.3,0.19447,0.00019,12.52401]
[1779758003224,31.2,76753.89,29.3,0.19447,0.00019,12.52401]
[1779758004966,31.2,76757.5,29.3,0.19515,0.00019,12.55113]
[1779758005091,31.2,76757.5,29.3,0.19515,0.00019,12.55113]
[1779758005176,31.2,76757.5,29.3,0.19515,0.00019,12.55113]
[1779758005243,31.2,76757.5,29.3,0.19515,0.00019,12.55113]
[1779758005276,31.19,76764.84,29.3,0.19657,0.0002,12.60753]
[1779758005803,31.19,76780.88,29.3,0.19971,0.0002,12.73131]
[1779758010994,31.19,76783.28,29.3,0.20015,0.0002,12.74863]
[1779758012544,31.18,76790.26,29.3,0.20135,0.0002,12.7924]
[1779758014082,31.16,76799.37,29.3,0.20305,0.0002,12.8583]
[1779758017040,31.13,76805.98,29.3,0.20412,0.0002,12.89974]
[1779758017488,31.13,76805.98,29.3,0.20412,0.0002,12.89974]
[1779758018260,31.13,76805.98,29.3,0.20412,0.0002,12.89974]
[1779758018336,31.11,76799.09,29.3,0.20262,0.0002,12.84192]
[1779758018844,31.11,76799.09,29.3,0.20262,0.0002,12.84192]
[1779758021308,31.11,76796.88,29.3,0.20216,0.0002,12.82407]
[1779758022056,31.09,76794.17,29.3,0.20147,0.0002,12.79731]
[1779758026532,31.03,76785.39,29.3,0.19923,0.0002,12.71037]
[1779758031567,30.98,76785.53,29.3,0.19892,0.0002,12.69851]
[1779758036738,30.98,76787.48,29.3,0.19927,0.0002,12.71212]
[1779758039617,30.97,76784.31,29.3,0.19861,0.0002,12.68629]
[1779758039657,30.97,76784.31,29.3,0.19861,0.0002,12.68629]
[1779758040161,30.97,76784.31,29.3,0.19861,0.0002,12.68629]
[1779758040357,30.97,76781.17,29.3,0.19797,0.0002,12.66114]
[1779758040826,30.97,76769.56,29.3,0.19567,0.0002,12.57003]
[1779758041791,30.97,76769.56,29.3,0.19567,0.0002,12.57003]
[1779758047679,30.96,76767.39,29.3,0.19517,0.0002,12.55018]
[1779758050138,30.96,76767.29,29.3,0.19514,0.0002,12.54897]
[1779758050145,30.96,76767.29,29.3,0.19514,0.0002,12.54897]
[1779758050199,30.96,76767.27,29.3,0.19513,0.0002,12.54839]
[1779758050849,30.96,76767.27,29.3,0.19513,0.0002,12.54839]
[1779758057098,30.95,76763.85,29.3,0.19442,0.0002,12.52021]
[1779758062153,30.95,76764.57,29.3,0.19453,0.0002,12.52473]
[1779758062178,30.95,76764.57,29.3,0.19453,0.0002,12.52473]
[1779758062181,30.95,76764.57,29.3,0.19453,0.0002,12.52473]
[1779758062328,30.95,76763.89,29.3,0.1944,0.0002,12.51917]
[1779758066480,30.94,76761.97,29.3,0.19398,0.0002,12.50261]
[1779758072912,30.94,76767.54,29.3,0.19495,0.0002,12.53793]
[1779758077706,30.93,76768.79,29.3,0.19514,0.0002,12.5456]
[1779758077818,30.93,76768.79,29.3,0.19514,0.0002,12.5456]
[1779758077889,30.93,76770.57,29.3,0.19548,0.0002,12.5591]
[1779758080988,30.92,76767.9,29.3,0.19494,0.0002,12.53762]
[1779758086952,30.92,76769.01,29.3,0.1951,0.0002,12.54434]
[1779758092074,30.91,76768.93,29.3,0.19506,0.0002,12.54258]
[1779758096410,30.91,76770.76,29.3,0.19539,0.0002,12.5557]
[1779758101418,30.9,76769.81,29.3,0.19515,0.0002,12.54636]
[1779758105026,30.9,76764.73,29.3,0.19413,0.0002,12.50567]
[1779758105162,30.9,76764.73,29.3,0.19413,0.0002,12.50567]
[1779758105341,30.9,76763.78,29.3,0.19394,0.0002,12.49796]
[1779758107218,30.9,76755.71,29.3,0.19235,0.00019,12.43382]
[1779758108524,30.9,76755.94,29.3,0.19238,0.00019,12.43528]
[1779758108708,30.9,76755.94,29.3,0.19238,0.00019,12.43528]
[1779758110489,30.9,76748.62,29.3,0.19095,0.00019,12.37713]
[1779758112603,30.89,76755.11,29.3,0.19219,0.00019,12.42758]
[1779758114932,30.89,76749.9,29.3,0.19116,0.00019,12.38599]
[1779758116904,30.89,76742.63,29.3,0.18974,0.00019,12.32827]
[1779758122384,30.89,76744.96,29.3,0.19018,0.00019,12.34587]
[1779758123228,30.89,76736.66,29.3,0.18856,0.00019,12.27987]
[1779758124326,30.89,76736.66,29.3,0.18856,0.00019,12.27987]
[1779758124362,30.89,76736.66,29.3,0.18856,0.00019,12.27987]
[1779758124464,30.89,76736.68,29.3,0.18856,0.00019,12.2799]
[1779758125794,30.89,76736.61,29.3,0.18855,0.00019,12.27941]
[1779758126608,30.89,76735.48,29.3,0.18833,0.00019,12.27056]
[1779758127256,30.89,76737.81,29.3,0.18878,0.00019,12.289]
[1779758127706,30.89,76737.81,29.3,0.18878,0.00019,12.289]
[1779758127714,30.89,76737.81,29.3,0.18878,0.00019,12.289]
[1779758127793,30.89,76737.81,29.3,0.18878,0.00019,12.289]
[1779758128267,30.89,76737.81,29.3,0.18878,0.00019,12.289]
[1779758128305,30.89,76749.19,29.3,0.19098,0.00019,12.37848]
[1779758129231,30.89,76749.19,29.3,0.19098,0.00019,12.37848]
[1779758130131,30.89,76749.71,29.3,0.19108,0.00019,12.38252]
[1779758130515,30.88,76748.06,29.3,0.19076,0.00019,12.36947]
[1779758131373,30.88,76748.59,29.3,0.19079,0.00019,12.36746]
[1779758136552,30.88,76749.11,29.3,0.19086,0.00019,12.37055]
[1779758141556,30.88,76749.8,29.3,0.19097,0.00019,12.37498]
[1779758143087,30.88,76749.9,29.3,0.19099,0.00019,12.37557]
[1779758143180,30.88,76749.9,29.3,0.19099,0.00019,12.37557]
[1779758143369,30.88,76751.43,29.3,0.19128,0.00019,12.38742]
[1779758144268,30.88,76751.43,29.3,0.19128,0.00019,12.38742]
[1779758144935,30.88,76753.64,29.3,0.19171,0.00019,12.40475]
[1779758145097,30.88,76753.64,29.3,0.19171,0.00019,12.40475]
[1779758148045,30.88,76758.57,29.3,0.19266,0.00019,12.44316]
[1779758149080,30.87,76758.32,29.3,0.19261,0.00019,12.44107]
[1779758149998,30.87,76761.91,29.3,0.1933,0.0002,12.46915]
[1779758151424,30.87,76772.4,29.3,0.19535,0.0002,12.5511]
[1779758151783,30.87,76772.4,29.3,0.19535,0.0002,12.5511]
[1779758151833,30.87,76772.4,29.3,0.19535,0.0002,12.5511]
[1779758154272,30.87,76777.7,29.3,0.19638,0.0002,12.59207]
[1779758154767,30.87,76773.88,29.3,0.19562,0.0002,12.56184]
[1779758158875,30.87,76772.06,29.3,0.19523,0.0002,12.54651]
[1779758159091,30.87,76772.06,29.3,0.19523,0.0002,12.54651]
[1779758159480,30.87,76767.0,29.3,0.19423,0.0002,12.50657]
[1779758164517,30.84,76764.51,29.3,0.19356,0.0002,12.47973]
[1779758168916,30.84,76765.69,29.3,0.19376,0.0002,12.48765]
[1779758170220,30.84,76766.28,29.3,0.19386,0.0002,12.49194]
[1779758171431,30.84,76772.19,29.3,0.19501,0.0002,12.53795]
[1779758171464,30.84,76772.19,29.3,0.19501,0.0002,12.53795]
[1779758171516,30.83,76773.42,29.3,0.19525,0.0002,12.54718]
[1779758173789,30.83,76775.64,29.3,0.19568,0.0002,12.56432]
[1779758173884,30.83,76775.37,29.3,0.19561,0.0002,12.56191]
[1779758177539,30.83,76779.39,29.3,0.19637,0.0002,12.59184]
[1779758178057,30.83,76780.78,29.3,0.19663,0.0002,12.6024]
[1779758179291,30.83,76780.78,29.3,0.19663,0.0002,12.6024]
[1779758179386,30.83,76780.78,29.3,0.19663,0.0002,12.6024]
[1779758179455,30.83,76780.78,29.3,0.19663,0.0002,12.6024]
[1779758179520,30.83,76780.78,29.3,0.19663,0.0002,12.6024]
[1779758179852,30.83,76783.84,29.3,0.19723,0.0002,12.62602]
[1779758179908,30.82,76787.11,29.3,0.19787,0.0002,12.65143]
[1779758182517,30.82,76793.78,29.3,0.19918,0.0002,12.70311]
[1779758182929,30.82,76793.78,29.3,0.19918,0.0002,12.70311]
[1779758183122,30.82,76793.78,29.3,0.19918,0.0002,12.70311]
[1779758183149,30.82,76793.78,29.3,0.19918,0.0002,12.70311]
[1779758183390,30.82,76793.78,29.3,0.19918,0.0002,12.70311]
[1779758183472,30.82,76808.89,29.3,0.2022,0.0002,12.82079]
[1779758184193,30.82,76808.89,29.3,0.2022,0.0002,12.82079]
[1779758184266,30.82,76808.89,29.3,0.2022,0.0002,12.82079]
[1779758184277,30.82,76808.89,29.3,0.2022,0.0002,12.82079]
[1779758184328,30.82,76808.89,29.3,0.2022,0.0002,12.82079]
[1779758184502,30.82,76788.1,29.3,0.19803,0.0002,12.65786]
[1779758184662,30.82,76788.1,29.3,0.19803,0.0002,12.65786]
[1779758184689,30.82,76788.1,29.3,0.19803,0.0002,12.65786]
[1779758185440,30.82,76777.87,29.3,0.196,0.0002,12.57731]
[1779758186197,30.82,76777.87,29.3,0.196,0.0002,12.57731]
[1779758186425,30.82,76777.87,29.3,0.196,0.0002,12.57731]
[1779758186440,30.82,76769.09,29.3,0.19426,0.0002,12.50797]
[1779758187347,30.82,76769.09,29.3,0.19426,0.0002,12.50797]
[1779758188236,30.82,76765.58,29.3,0.19356,0.0002,12.47987]
[1779758188394,30.82,76765.58,29.3,0.19356,0.0002,12.47987]
[1779758188490,30.8,76763.06,29.3,0.19298,0.0002,12.45643]
[1779758189327,30.8,76756.49,29.3,0.19169,0.00019,12.40453]
[1779758190566,30.8,76756.0,29.3,0.19159,0.00019,12.40059]
[1779758190623,30.8,76756.0,29.3,0.19159,0.00019,12.40059]
[1779758191507,30.8,76754.74,29.3,0.19127,0.00019,12.38446]
[1779758192334,30.8,76754.74,29.3,0.19127,0.00019,12.38446]
[1779758192358,30.8,76752.4,29.3,0.19081,0.00019,12.3658]
[1779758196249,30.8,76753.05,29.3,0.19094,0.00019,12.37091]
[1779758197203,30.8,76758.17,29.3,0.19194,0.0002,12.41126]
[1779758198519,30.8,76758.32,29.3,0.19196,0.0002,12.41237]
[1779758198583,30.8,76760.78,29.3,0.19244,0.0002,12.43176]
[1779758199838,30.8,76763.41,29.3,0.19296,0.0002,12.4524]
[1779758200575,30.8,76759.69,29.3,0.19222,0.0002,12.4229]
[1779758200589,30.8,76759.69,29.3,0.19222,0.0002,12.4229]
[1779758203931,30.8,76754.11,29.3,0.19113,0.00019,12.37875]
[1779758208354,30.8,76758.84,29.3,0.19205,0.0002,12.41596]
[1779758213869,30.8,76753.52,29.3,0.19101,0.00019,12.37387]
[1779758218904,30.8,76752.95,29.3,0.1909,0.00019,12.36936]
[1779758221936,30.8,76746.46,29.3,0.18964,0.00019,12.31815]
[1779758223009,30.8,76746.46,29.3,0.18964,0.00019,12.31815]
[1779758228586,30.8,76743.98,29.3,0.18918,0.00019,12.29905]
[1779758233560,30.8,76744.32,29.3,0.18925,0.00019,12.30222]
[1779758233564,30.8,76744.32,29.3,0.18925,0.00019,12.30222]
[1779758239055,30.8,76745.28,29.3,0.18946,0.00019,12.31045]
[1779758241987,30.81,76745.26,29.3,0.18945,0.00019,12.31038]
[1779758247152,30.81,76751.59,29.3,0.19069,0.00019,12.36061]
[1779758247369,30.81,76751.59,29.3,0.19069,0.00019,12.36061]
[1779758247879,30.81,76755.02,29.3,0.19135,0.00019,12.38768]
[1779758248194,30.81,76755.02,29.3,0.19135,0.00019,12.38768]
[1779758248206,30.81,76763.2,29.3,0.19295,0.0002,12.4521]
[1779758248998,30.81,76763.2,29.3,0.19295,0.0002,12.4521]
[1779758249819,30.81,76766.89,29.3,0.19367,0.0002,12.48104]
[1779758254158,30.8,76768.8,29.3,0.19396,0.0002,12.4895]
[1779758256219,30.8,76768.72,29.3,0.19394,0.0002,12.48856]
[1779758262221,30.8,76768.45,29.3,0.19386,0.0002,12.48535]
[1779758263210,30.8,76768.45,29.3,0.19386,0.0002,12.48535]
[1779758263275,30.8,76768.45,29.3,0.19386,0.0002,12.48535]
[1779758263391,30.8,76768.45,29.3,0.19386,0.0002,12.48535]
[1779758264235,30.8,76776.38,29.3,0.19541,0.0002,12.54745]
[1779758265182,30.8,76776.38,29.3,0.19541,0.0002,12.54745]
[1779758265206,30.8,76776.38,29.3,0.19541,0.0002,12.54745]
[1779758265242,30.8,76775.69,29.3,0.19527,0.0002,12.54186]
[1779758268575,30.8,76777.38,29.3,0.1956,0.0002,12.55504]
[1779758270219,30.8,76777.63,29.3,0.19565,0.0002,12.5569]
[1779758270316,30.8,76777.63,29.3,0.19565,0.0002,12.55685]
[1779758274325,30.8,76777.71,29.3,0.19567,0.0002,12.55775]
[1779758274426,30.8,76777.71,29.3,0.19568,0.0002,12.55803]
[1779758274853,30.8,76777.71,29.3,0.19568,0.0002,12.55803]
[1779758276912,30.8,76773.33,29.3,0.19482,0.0002,12.52372]
[1779758279942,30.8,76772.64,29.3,0.19468,0.0002,12.51826]
[1779758285382,30.8,76770.02,29.3,0.19417,0.0002,12.49775]
[1779758289569,30.8,76771.84,29.3,0.19453,0.0002,12.51209]
[1779758289603,30.8,76771.84,29.3,0.19453,0.0002,12.51209]
[1779758289634,30.8,76771.84,29.3,0.19453,0.0002,12.51209]
[1779758289647,30.8,76771.84,29.3,0.19453,0.0002,12.51209]
[1779758289651,30.8,76777.83,29.3,0.19571,0.0002,12.55915]
[1779758290452,30.8,76788.5,29.3,0.19782,0.0002,12.64296]
[1779758291982,30.8,76788.97,29.3,0.19792,0.0002,12.64666]
[1779758292519,30.8,76788.97,29.3,0.19792,0.0002,12.64666]
[1779758293847,30.8,76788.57,29.3,0.19784,0.0002,12.64355]
[1779758298908,30.8,76792.58,29.3,0.19864,0.0002,12.67507]
[1779758299940,30.8,76797.42,29.3,0.1996,0.0002,12.71294]
[1779758299964,30.8,76797.42,29.3,0.1996,0.0002,12.71294]
[1779758300520,30.8,76797.42,29.3,0.1996,0.0002,12.71294]
[1779758302760,30.8,76796.53,29.3,0.19942,0.0002,12.70584]
[1779758304477,30.8,76795.42,29.3,0.1992,0.0002,12.69713]
[1779758305424,30.8,76796.76,29.3,0.19947,0.0002,12.7076]
[1779758306148,30.8,76801.59,29.3,0.20043,0.0002,12.74532]
[1779758306529,30.8,76796.54,29.3,0.19942,0.0002,12.70578]
[1779758311566,30.8,76797.78,29.3,0.19958,0.0002,12.70877]
[1779758316600,30.79,76800.66,29.3,0.20014,0.0002,12.73046]
[1779758321635,30.79,76799.24,29.3,0.19983,0.0002,12.71861]
[1779758324071,30.79,76795.24,29.3,0.19903,0.0002,12.68703]
[1779758324656,30.79,76794.32,29.3,0.19884,0.0002,12.67971]
[1779758329691,30.79,76795.35,29.3,0.19905,0.0002,12.68784]
[1779758333590,30.79,76795.25,29.3,0.19903,0.0002,12.68711]
[1779758333647,30.79,76795.25,29.3,0.19903,0.0002,12.68711]
[1779758333600,30.79,76795.26,29.3,0.19903,0.0002,12.68721]
[1779758334726,30.79,76787.5,29.3,0.19749,0.0002,12.62632]
[1779758336972,30.79,76788.94,29.3,0.19777,0.0002,12.63754]
[1779758342782,30.79,76788.65,29.3,0.1977,0.0002,12.63471]
[1779758348562,30.79,76789.04,29.3,0.19777,0.0002,12.63745]
[1779758353454,30.79,76787.37,29.3,0.19743,0.0002,12.62396]
[1779758353516,30.79,76787.37,29.3,0.19743,0.0002,12.62396]
[1779758353711,30.79,76787.37,29.3,0.19743,0.0002,12.62396]
[1779758354059,30.79,76785.18,29.3,0.19699,0.0002,12.60672]
[1779758354204,30.79,76785.18,29.3,0.19699,0.0002,12.60672]
[1779758354272,30.79,76777.3,29.3,0.19543,0.0002,12.54478]
[1779758355874,30.79,76770.9,29.3,0.19417,0.0002,12.49446]
[1779758357749,30.79,76770.02,29.3,0.194,0.0002,12.48762]
[1779758361856,30.79,76770.64,29.3,0.19413,0.0002,12.49277]
[1779758362529,30.79,76770.64,29.3,0.19413,0.0002,12.49277]
[1779758362898,30.79,76773.08,29.3,0.19461,0.0002,12.51206]
[1779758362998,30.79,76773.08,29.3,0.19461,0.0002,12.51206]
[1779758363067,30.79,76783.47,29.3,0.19666,0.0002,12.59369]
[1779758364039,30.79,76783.47,29.3,0.19666,0.0002,12.59369]
[1779758365305,30.79,76787.23,29.3,0.1974,0.0002,12.62312]
[1779758367363,30.79,76790.6,29.3,0.19807,0.0002,12.64948]
[1779758369425,30.79,76790.97,29.3,0.19814,0.0002,12.65202]
[1779758374272,30.78,76791.12,29.3,0.19809,0.0002,12.64688]
[1779758378849,30.78,76786.9,29.3,0.19723,0.0002,12.61285]
[1779758379316,30.78,76786.9,29.3,0.19723,0.0002,12.61285]
[1779758380257,30.78,76773.99,29.3,0.19467,0.0002,12.51132]
[1779758384060,30.78,76773.81,29.3,0.19464,0.0002,12.50996]
[1779758390120,30.78,76773.37,29.3,0.19456,0.0002,12.50684]
[1779758395155,30.78,76778.87,29.3,0.19564,0.0002,12.55]
[1779758400190,30.78,76774.46,29.3,0.19477,0.0002,12.51517]
[1779758401316,30.78,76774.46,29.3,0.19477,0.0002,12.51517]
[1779758404965,30.78,76774.74,29.3,0.19482,0.0002,12.51721]
[1779758409012,30.78,76771.35,29.3,0.19415,0.0002,12.49051]
[1779758409199,30.78,76771.35,29.3,0.19415,0.0002,12.49051]
[1779758409274,30.78,76771.35,29.3,0.19415,0.0002,12.49051]
[1779758409299,30.78,76771.35,29.3,0.19415,0.0002,12.49051]
[1779758409300,30.78,76783.14,29.3,0.19648,0.0002,12.58319]
[1779758413246,30.78,76787.05,29.3,0.19726,0.0002,12.61409]
[1779758413807,30.78,76787.78,29.3,0.19741,0.0002,12.61986]
[1779758419324,30.78,76785.87,29.3,0.19703,0.0002,12.6051]
[1779758425366,30.78,76783.52,29.3,0.19658,0.0002,12.58703]
[1779758427009,30.78,76782.21,29.3,0.19632,0.0002,12.57682]
[1779758429296,30.78,76779.71,29.3,0.19583,0.0002,12.55737]
[1779758434431,30.79,76781.61,29.3,0.19616,0.0002,12.56694]
[1779758439467,30.79,76781.9,29.3,0.19622,0.0002,12.56968]
[1779758441266,30.79,76781.9,29.3,0.19622,0.0002,12.56968]
[1779758441294,30.79,76781.9,29.3,0.19622,0.0002,12.56968]
[1779758441481,30.79,76780.67,29.3,0.19599,0.0002,12.56019]
[1779758444502,30.79,76771.13,29.3,0.1941,0.0002,12.48503]
[1779758446868,30.79,76771.08,29.3,0.19409,0.0002,12.48464]
[1779758451972,30.79,76768.3,29.3,0.19355,0.0002,12.46284]
[1779758457593,30.79,76766.89,29.3,0.19327,0.0002,12.45189]
[1779758462629,30.79,76766.55,29.3,0.19321,0.0002,12.44925]
[1779758467663,30.79,76766.43,29.3,0.19319,0.0002,12.44837]
[1779758473219,30.79,76767.56,29.3,0.19341,0.0002,12.45728]
[1779758480755,30.79,76766.45,29.3,0.19319,0.0002,12.44858]
[1779758482208,30.79,76766.37,29.3,0.19318,0.0002,12.44796]
[1779758487804,30.79,76762.97,29.3,0.19252,0.0002,12.42142]
[1779758491050,30.79,76759.74,29.3,0.19189,0.0002,12.39607]
[1779758491534,30.79,76759.74,29.3,0.19189,0.0002,12.39607]
[1779758491832,30.79,76752.11,29.3,0.19034,0.00019,12.32996]
[1779758492226,30.79,76752.11,29.3,0.19034,0.00019,12.32996]
[1779758497029,30.79,76747.38,29.3,0.18942,0.00019,12.2925]
[1779758499009,30.79,76744.31,29.3,0.18882,0.00019,12.26828]
[1779758504922,30.79,76742.19,29.3,0.18842,0.00019,12.25201]
[1779758508195,30.79,76741.84,29.3,0.18836,0.00019,12.2494]
[1779758514993,30.79,76747.04,29.3,0.18938,0.00019,12.29092]
[1779758516041,30.79,76747.04,29.3,0.18938,0.00019,12.29092]
[1779758517049,30.79,76746.66,29.3,0.18931,0.00019,12.28798]
[1779758518296,30.79,76744.1,29.3,0.18881,0.00019,12.26781]
[1779758523212,30.8,76743.13,29.3,0.18863,0.00019,12.26058]
[1779758528244,30.8,76738.51,29.3,0.18776,0.00019,12.22463]
[1779758534126,30.8,76739.83,29.3,0.18804,0.00019,12.23611]
[1779758536454,30.8,76739.57,29.3,0.18799,0.00019,12.2342]
[1779758536489,30.8,76739.57,29.3,0.18799,0.00019,12.2342]
[1779758540343,30.8,76744.97,29.3,0.18905,0.00019,12.27738]
[1779758540352,30.8,76744.97,29.3,0.18905,0.00019,12.27738]
[1779758541176,30.8,76755.95,29.3,0.19118,0.00019,12.36423]
[1779758543251,30.8,76756.46,29.3,0.19129,0.00019,12.36835]
[1779758548238,30.8,76758.58,29.3,0.19169,0.0002,12.38489]
[1779758550825,30.8,76758.96,29.3,0.19177,0.0002,12.3878]
[1779758551534,30.8,76758.97,29.3,0.19177,0.0002,12.38783]
[1779758552886,30.8,76759.2,29.3,0.19175,0.0002,12.38362]
[1779758558297,30.8,76759.65,29.3,0.19182,0.0002,12.38678]
[1779758560677,30.8,76759.58,29.3,0.19181,0.0002,12.38617]
[1779758569623,30.8,76760.35,29.3,0.19195,0.0002,12.39187]
[1779758571424,30.8,76760.73,29.3,0.19201,0.0002,12.39448]
[1779758578439,30.8,76760.58,29.3,0.19196,0.0002,12.39252]
[1779758581707,30.8,76760.51,29.3,0.19195,0.0002,12.39187]
[1779758581749,30.8,76760.51,29.3,0.19195,0.0002,12.39187]
[1779758582019,30.8,76759.87,29.3,0.19182,0.0002,12.38665]
[1779758582467,30.79,76744.98,29.3,0.18892,0.00019,12.26902]
[1779758582969,30.79,76744.98,29.3,0.18892,0.00019,12.26902]
[1779758583009,30.79,76744.98,29.3,0.18892,0.00019,12.26902]
[1779758583876,30.79,76744.98,29.3,0.18892,0.00019,12.26902]
[1779758584429,30.8,76739.97,29.3,0.18795,0.00019,12.22947]
[1779758585858,30.8,76739.02,29.3,0.18777,0.00019,12.22207]
[1779758588250,30.8,76739.07,29.3,0.18779,0.00019,12.22284]
[1779758592097,30.8,76739.28,29.3,0.18785,0.00019,12.22502]
[1779758594073,30.8,76739.07,29.3,0.18781,0.00019,12.22363]
[1779758596130,30.8,76739.91,29.3,0.18798,0.00019,12.23056]
[1779758598313,30.8,76740.73,29.3,0.18815,0.00019,12.2373]
[1779758598469,30.8,76740.73,29.3,0.18815,0.00019,12.2373]
[1779758598580,30.8,76747.21,29.3,0.1894,0.00019,12.28865]
[1779758600432,30.8,76747.95,29.3,0.18955,0.00019,12.29456]
[1779758600455,30.8,76747.95,29.3,0.18955,0.00019,12.29456]
[1779758600569,30.8,76747.95,29.3,0.18955,0.00019,12.29456]
[1779758601603,30.8,76738.05,29.3,0.18764,0.00019,12.21647]
[1779758606946,30.8,76737.07,29.3,0.18747,0.00019,12.20938]
[1779758607468,30.8,76737.32,29.3,0.18752,0.00019,12.21153]
[1779758612220,30.81,76736.66,29.3,0.18735,0.00019,12.20121]
[1779758617716,30.81,76737.73,29.3,0.18758,0.00019,12.21082]
[1779758622594,30.81,76735.47,29.3,0.18717,0.00019,12.19373]
[1779758622900,30.81,76735.47,29.3,0.18717,0.00019,12.19373]
[1779758623095,30.81,76735.09,29.3,0.1871,0.00019,12.19094]
[1779758623673,30.81,76735.09,29.3,0.1871,0.00019,12.19094]
[1779758623758,30.81,76742.09,29.3,0.18845,0.00019,12.2465]
[1779758625759,30.82,76742.1,29.3,0.18846,0.00019,12.24673]
[1779758626436,30.82,76741.24,29.3,0.1883,0.00019,12.24009]
[1779758626477,30.82,76741.24,29.3,0.1883,0.00019,12.24009]
[1779758628375,30.82,76739.29,29.3,0.18793,0.00019,12.22502]
[1779758628588,30.82,76739.29,29.3,0.18793,0.00019,12.22502]
[1779758628622,30.82,76739.29,29.3,0.18793,0.00019,12.22502]
[1779758629382,30.82,76743.22,29.3,0.18869,0.00019,12.25626]
[1779758629758,30.82,76743.22,29.3,0.18869,0.00019,12.25626]
[1779758629800,30.82,76754.71,29.3,0.19093,0.00019,12.34709]
[1779758634835,30.82,76758.55,29.3,0.19168,0.0002,12.37741]
[1779758635155,30.82,76758.55,29.3,0.19168,0.0002,12.37741]
[1779758638276,30.82,76757.86,29.3,0.19154,0.0002,12.37194]
[1779758639237,30.82,76757.96,29.3,0.19156,0.0002,12.37273]
[1779758644906,30.82,76758.94,29.3,0.19175,0.0002,12.38033]
[1779758649941,30.82,76758.7,29.3,0.1917,0.0002,12.37826]
[1779758654977,30.82,76755.36,29.3,0.19104,0.00019,12.3517]
[1779758656645,30.82,76752.65,29.3,0.19051,0.00019,12.33031]
[1779758656991,30.82,76760.06,29.3,0.19196,0.0002,12.38872]
[1779758657075,30.82,76760.06,29.3,0.19196,0.0002,12.38872]
[1779758657291,30.82,76760.06,29.3,0.19196,0.0002,12.38872]
[1779758659636,30.82,76763.04,29.3,0.19254,0.0002,12.41223]
[1779758665070,30.81,76762.76,29.3,0.19247,0.0002,12.40955]
[1779758671089,30.81,76762.96,29.3,0.19243,0.0002,12.40444]
[1779758676956,30.81,76764.73,29.3,0.19276,0.0002,12.41792]
[1779758682166,30.81,76760.24,29.3,0.19187,0.0002,12.38185]
[1779758688208,30.81,76762.04,29.3,0.1922,0.0002,12.3954]
[1779758689768,30.81,76762.04,29.3,0.1922,0.0002,12.3954]
[1779758695257,30.8,76760.6,29.3,0.1919,0.0002,12.38323]
[1779758700292,30.8,76758.25,29.3,0.19143,0.0002,12.3641]
[1779758702932,30.8,76757.76,29.3,0.19133,0.0002,12.3601]
[1779758704088,30.8,76750.37,29.3,0.18988,0.00019,12.3016]
[1779758709383,30.8,76749.99,29.3,0.1898,0.00019,12.29838]
[1779758709838,30.8,76743.37,29.3,0.18852,0.00019,12.24607]
[1779758713207,30.8,76740.99,29.3,0.18807,0.00019,12.22746]
[1779758714824,30.8,76740.54,29.3,0.18798,0.00019,12.22399]
[1779758716567,30.8,76741.31,29.3,0.18814,0.00019,12.23027]
[1779758719469,30.8,76738.18,29.3,0.18754,0.00019,12.20581]
[1779758722992,30.8,76734.06,29.3,0.18676,0.00019,12.17365]
[1779758725306,30.81,76734.71,29.3,0.18689,0.00019,12.17931]
[1779758725334,30.81,76734.71,29.3,0.18689,0.00019,12.17931]
[1779758725357,30.81,76734.71,29.3,0.18689,0.00019,12.17931]
[1779758727079,30.81,76736.57,29.3,0.18726,0.00019,12.1942]
[1779758728267,30.81,76742.65,29.3,0.18844,0.00019,12.24254]
[1779758733012,30.81,76742.55,29.3,0.18836,0.00019,12.23617]
[1779758733031,30.81,76742.55,29.3,0.18836,0.00019,12.23617]
[1779758733361,30.81,76741.71,29.3,0.1882,0.00019,12.22965]
[1779758737822,30.81,76733.19,29.3,0.18658,0.00019,12.16293]
[1779758738845,30.81,76733.1,29.3,0.18657,0.00019,12.16244]
[1779758739012,30.81,76733.0,29.3,0.18655,0.00019,12.16187]
[1779758742587,30.81,76724.91,29.3,0.18501,0.00019,12.09808]
[1779758747622,30.82,76723.27,29.3,0.18471,0.00019,12.08565]
[1779758752657,30.82,76722.96,29.3,0.18466,0.00019,12.08377]
[1779758757693,30.82,76722.64,29.3,0.18462,0.00019,12.08179]
[1779758762728,30.82,76719.94,29.3,0.18412,0.00019,12.06102]
[1779758767762,30.82,76715.02,29.3,0.1832,0.00019,12.02269]
[1779758773201,30.82,76715.83,29.3,0.18337,0.00019,12.02978]
[1779758779074,30.83,76714.61,29.3,0.18316,0.00019,12.02105]
[1779758779118,30.83,76714.61,29.3,0.18316,0.00019,12.02105]
[1779758779163,30.83,76714.61,29.3,0.18316,0.00019,12.02105]
[1779758779350,30.83,76714.5,29.3,0.18314,0.00019,12.02033]
[1779758779445,30.83,76714.5,29.3,0.18314,0.00019,12.02033]
[1779758779528,30.83,76714.5,29.3,0.18314,0.00019,12.02033]
[1779758779968,30.83,76706.87,29.3,0.18169,0.00019,11.95973]
[1779758780480,30.83,76706.87,29.3,0.18169,0.00019,11.95973]
[1779758780822,30.83,76706.87,29.3,0.18169,0.00019,11.95973]
[1779758781886,30.83,76705.51,29.3,0.18144,0.00019,11.94895]
[1779758783146,30.83,76704.44,29.3,0.18124,0.00019,11.94048]
[1779758783168,30.83,76704.44,29.3,0.18124,0.00019,11.94048]
[1779758786563,30.83,76703.18,29.3,0.181,0.00019,11.93063]
[1779758787020,30.83,76703.18,29.3,0.181,0.00019,11.93063]
[1779758790446,30.83,76702.91,29.3,0.18096,0.00019,11.9287]
[1779758793201,30.83,76701.79,29.3,0.18068,0.00019,11.91393]
[1779758796384,30.83,76701.67,29.3,0.18066,0.00019,11.91316]
[1779758796619,30.83,76701.67,29.3,0.18066,0.00019,11.91316]
[1779758796871,30.83,76701.67,29.3,0.18066,0.00019,11.91316]
[1779758797106,30.83,76701.67,29.3,0.18066,0.00019,11.91316]
[1779758797357,30.83,76700.22,29.3,0.18039,0.00019,11.90171]
[1779758797754,30.83,76700.22,29.3,0.18039,0.00019,11.90171]
[1779758798010,30.83,76700.22,29.3,0.18039,0.00019,11.90171]
[1779758799018,30.83,76694.03,29.3,0.17923,0.00019,11.85259]
[1779758800980,30.83,76686.36,29.3,0.17781,0.00019,11.79191]
[1779758801326,30.83,76683.77,29.3,0.17733,0.00019,11.77152]
[1779758802002,30.83,76675.05,29.3,0.17572,0.00019,11.70235]
[1779758803253,30.83,76673.87,29.3,0.17551,0.00018,11.69329]
[1779758805495,30.84,76669.92,29.3,0.17479,0.00018,11.66258]
[1779758813082,30.84,76677.64,29.3,0.17629,0.00019,11.72691]
[1779758818117,30.85,76673.85,29.3,0.17563,0.00018,11.69843]
[1779758820131,30.85,76666.64,29.3,0.17432,0.00018,11.64182]
[1779758821892,30.85,76666.59,29.3,0.17432,0.00018,11.64187]
[1779758822145,30.85,76663.54,29.3,0.17377,0.00018,11.61803]
[1779758827180,30.86,76664.03,29.3,0.17391,0.00018,11.62415]
[1779758832216,30.87,76667.78,29.3,0.17465,0.00018,11.65622]
[1779758833183,30.87,76667.78,29.3,0.17465,0.00018,11.65622]
[1779758833223,30.87,76675.53,29.3,0.17609,0.00019,11.71828]
[1779758833569,30.87,76675.53,29.3,0.17609,0.00019,11.71828]
[1779758833587,30.87,76675.53,29.3,0.17609,0.00019,11.71828]
[1779758833780,30.87,76675.53,29.3,0.17609,0.00019,11.71828]
[1779758833803,30.87,76675.53,29.3,0.1761,0.00019,11.71861]
[1779758834484,30.87,76675.53,29.3,0.1761,0.00019,11.71861]
[1779758834730,30.87,76675.53,29.3,0.1761,0.00019,11.71861]
[1779758835061,30.87,76675.53,29.3,0.1761,0.00019,11.71861]
[1779758835081,30.87,76687.25,29.3,0.17828,0.00019,11.81199]
[1779758836235,30.87,76689.63,29.3,0.17873,0.00019,11.83089]
[1779758837180,30.87,76689.63,29.3,0.17873,0.00019,11.83089]
[1779758837221,30.87,76691.0,29.3,0.179,0.00019,11.84235]
[1779758838698,30.87,76701.13,29.3,0.1809,0.00019,11.92296]
[1779758839670,30.87,76701.13,29.3,0.1809,0.00019,11.92296]
[1779758839722,30.87,76701.13,29.3,0.1809,0.00019,11.92296]
[1779758844901,30.87,76700.12,29.3,0.18072,0.00019,11.91511]
[1779758844933,30.87,76700.12,29.3,0.18072,0.00019,11.91511]
[1779758845533,30.87,76699.82,29.3,0.18067,0.00019,11.9129]
[1779758846464,30.87,76700.78,29.3,0.18085,0.00019,11.92058]
[1779758852357,30.88,76701.03,29.3,0.18084,0.00019,11.91693]
[1779758858254,30.88,76699.86,29.3,0.18062,0.00019,11.90793]
[1779758863591,30.88,76700.79,29.3,0.18081,0.00019,11.9156]
[1779758869477,30.88,76700.47,29.3,0.18075,0.00019,11.91344]
[1779758870266,30.88,76700.47,29.3,0.18075,0.00019,11.91344]
[1779758875972,30.88,76700.86,29.3,0.18083,0.00019,11.91678]
[1779758881561,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758882541,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758882666,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758882904,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758882909,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758883161,30.88,76705.47,29.3,0.18171,0.00019,11.95353]
[1779758883983,30.88,76719.65,29.3,0.18439,0.00019,12.06572]
[1779758884942,30.88,76719.65,29.3,0.18439,0.00019,12.06572]
[1779758884963,30.88,76719.65,29.3,0.18439,0.00019,12.06572]
[1779758884998,30.88,76719.65,29.3,0.18439,0.00019,12.06572]
[1779758885042,30.88,76720.77,29.3,0.1846,0.00019,12.07442]
[1779758890625,30.88,76727.15,29.3,0.18583,0.00019,12.12499]
[1779758891854,30.88,76727.15,29.3,0.18583,0.00019,12.12499]
[1779758892240,30.88,76727.15,29.3,0.18583,0.00019,12.12499]
[1779758892247,30.88,76727.02,29.3,0.1858,0.00019,12.12395]
[1779758897674,30.88,76730.15,29.3,0.18638,0.00019,12.14794]
[1779758902709,30.88,76730.31,29.3,0.1864,0.00019,12.1486]
[1779758908158,30.87,76730.29,29.3,0.18638,0.00019,12.148]
[1779758913786,30.87,76730.59,29.3,0.18635,0.00019,12.1436]
[1779758918821,30.87,76733.29,29.3,0.18686,0.00019,12.16431]
[1779758923856,30.87,76738.42,29.3,0.18783,0.00019,12.20428]
[1779758925194,30.87,76738.42,29.3,0.18783,0.00019,12.20428]
[1779758925263,30.87,76740.5,29.3,0.18823,0.00019,12.22054]
[1779758925358,30.87,76740.5,29.3,0.18823,0.00019,12.22054]
[1779758927291,30.87,76740.54,29.3,0.18824,0.00019,12.22084]
[1779758936948,30.87,76736.13,29.3,0.18743,0.00019,12.18761]
[1779758941972,30.88,76732.74,29.3,0.1868,0.00019,12.16184]
[1779758942976,30.88,76733.43,29.3,0.18694,0.00019,12.16754]
[1779758948025,30.88,76734.0,29.3,0.18708,0.00019,12.17352]
[1779758953060,30.88,76733.68,29.3,0.18705,0.00019,12.17222]
[1779758953578,30.88,76733.68,29.3,0.18705,0.00019,12.17222]
[1779758959010,30.89,76739.02,29.3,0.18811,0.00019,12.21552]
[1779758964137,30.89,76735.8,29.3,0.18752,0.00019,12.19134]
[1779758969172,30.9,76735.1,29.3,0.18741,0.00019,12.18694]
[1779758974209,30.9,76733.67,29.3,0.1871,0.00019,12.17085]
[1779758979244,30.9,76734.19,29.3,0.18723,0.00019,12.17616]
[1779758984279,30.91,76733.86,29.3,0.1872,0.00019,12.17476]
[1779758989314,30.91,76733.44,29.3,0.18715,0.00019,12.17264]
[1779758991683,30.91,76733.18,29.3,0.18711,0.00019,12.17107]
[1779758992334,30.91,76728.72,29.3,0.18626,0.00019,12.13613]
[1779758995373,30.91,76728.25,29.3,0.18617,0.00019,12.13262]
[1779759000391,30.92,76723.72,29.3,0.18532,0.00019,12.09751]
[1779759001329,30.92,76723.72,29.3,0.18532,0.00019,12.09751]
[1779759001651,30.92,76723.95,29.3,0.18537,0.00019,12.09945]
[1779759002303,30.92,76723.95,29.3,0.18537,0.00019,12.09945]
[1779759002383,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759002678,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759002748,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759002784,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759002862,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759003265,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759003372,30.92,76723.95,29.3,0.18537,0.00019,12.09958]
[1779759003719,30.92,76719.05,29.3,0.18444,0.00019,12.06083]
[1779759003947,30.92,76719.05,29.3,0.18444,0.00019,12.06083]
[1779759004020,30.92,76719.05,29.3,0.18444,0.00019,12.06083]
[1779759004212,30.92,76719.05,29.3,0.18444,0.00019,12.06083]
[1779759004261,30.92,76719.05,29.3,0.18444,0.00019,12.06083]
[1779759004282,30.92,76698.61,29.3,0.18058,0.00019,11.89927]
[1779759004419,30.92,76690.87,29.3,0.17913,0.00019,11.83794]
[1779759005474,30.92,76690.87,29.3,0.17913,0.00019,11.83794]
[1779759007941,30.92,76691.62,29.3,0.17927,0.00019,11.84388]
[1779759008281,30.92,76691.62,29.3,0.17927,0.00019,11.84388]
[1779759009492,30.92,76691.29,29.3,0.1792,0.00019,11.84125]
[1779759011423,30.92,76690.99,29.3,0.17915,0.00019,11.83883]
[1779759012556,30.92,76689.06,29.3,0.17879,0.00019,11.82353]
[1779759014638,30.92,76688.05,29.3,0.1786,0.00019,11.81552]
[1779759015113,30.92,76688.05,29.3,0.1786,0.00019,11.81552]
[1779759015228,30.92,76688.05,29.3,0.1786,0.00019,11.81552]
[1779759015627,30.92,76676.4,29.3,0.17643,0.00019,11.72311]
[1779759021008,30.92,76674.9,29.3,0.17617,0.00019,11.71174]
[1779759023020,30.92,76675.59,29.3,0.1763,0.00019,11.71763]
[1779759023638,30.92,76674.32,29.3,0.17607,0.00018,11.70769]
[1779759023704,30.92,76674.32,29.3,0.17607,0.00018,11.70769]
[1779759026956,30.92,76672.91,29.3,0.17582,0.00018,11.69694]
[1779759027044,30.92,76672.63,29.3,0.17577,0.00018,11.69487]
[1779759027479,30.92,76672.63,29.3,0.17577,0.00018,11.69487]
[1779759027500,30.92,76672.63,29.3,0.17577,0.00018,11.69487]
[1779759028444,30.92,76668.76,29.3,0.17506,0.00018,11.66425]
[1779759029008,30.92,76668.76,29.3,0.17506,0.00018,11.66425]
[1779759032706,30.92,76666.01,29.3,0.1745,0.00018,11.63693]
[1779759035039,30.92,76665.3,29.3,0.17438,0.00018,11.63167]
[1779759040160,30.93,76662.02,29.3,0.1738,0.00018,11.60669]
[1779759040347,30.93,76662.02,29.3,0.1738,0.00018,11.60669]
[1779759040371,30.93,76662.02,29.3,0.17382,0.00018,11.60717]
[1779759041033,30.93,76672.93,29.3,0.17583,0.00018,11.69409]
[1779759046208,30.93,76673.42,29.3,0.17593,0.00018,11.69846]
[1779759046405,30.93,76673.42,29.3,0.17593,0.00018,11.69846]
[1779759046773,30.93,76674.01,29.3,0.17605,0.00018,11.70346]
[1779759046915,30.93,76679.98,29.3,0.17716,0.00019,11.75117]
[1779759048817,30.93,76686.44,29.3,0.17837,0.00019,11.8024]
[1779759053603,30.94,76687.57,29.3,0.17861,0.00019,11.81284]
[1779759058233,30.94,76688.57,29.3,0.17882,0.00019,11.82154]
[1779759058255,30.94,76688.57,29.3,0.17882,0.00019,11.82154]
[1779759059404,30.94,76688.31,29.3,0.17877,0.00019,11.81966]
[1779759058802,30.94,76695.87,29.3,0.18019,0.00019,11.87972]
[1779759062380,30.94,76698.07,29.3,0.18061,0.00019,11.89731]
[1779759063013,30.94,76698.52,29.3,0.1807,0.00019,11.90094]
[1779759065031,30.94,76691.83,29.3,0.17944,0.00019,11.8481]
[1779759071441,30.94,76695.85,29.3,0.18021,0.00019,11.88051]
[1779759073206,30.94,76698.4,29.3,0.18069,0.00019,11.9008]
[1779759073275,30.94,76698.4,29.3,0.18069,0.00019,11.9008]
[1779759077236,30.95,76698.52,29.3,0.18072,0.00019,11.90181]
[1779759077237,30.95,76698.52,29.3,0.18072,0.00019,11.90181]
[1779759077254,30.95,76698.52,29.3,0.18072,0.00019,11.90181]
[1779759077311,30.95,76698.52,29.3,0.18072,0.00019,11.90181]
[1779759079323,30.95,76699.33,29.3,0.18087,0.00019,11.90823]
[1779759084561,30.95,76697.53,29.3,0.18054,0.00019,11.89419]
[1779759090029,30.95,76698.87,29.3,0.18079,0.00019,11.90488]
[1779759090940,30.95,76698.87,29.3,0.18079,0.00019,11.90488]
[1779759093910,30.95,76693.46,29.3,0.17971,0.00019,11.8562]
[1779759094258,30.95,76693.46,29.3,0.17971,0.00019,11.8562]
[1779759097162,30.95,76696.57,29.3,0.1803,0.00019,11.88097]
[1779759097216,30.95,76696.57,29.3,0.1803,0.00019,11.88097]
[1779759098014,30.95,76698.27,29.3,0.18062,0.00019,11.89446]
[1779759100347,30.95,76700.32,29.3,0.181,0.00019,11.9107]
[1779759101616,30.95,76700.99,29.3,0.18113,0.00019,11.91602]
[1779759103280,30.95,76700.9,29.3,0.18111,0.00019,11.91532]
[1779759103539,30.95,76700.9,29.3,0.18111,0.00019,11.91533]
[1779759105062,30.95,76701.03,29.3,0.18114,0.00019,11.91637]
[1779759110169,30.95,76699.85,29.3,0.18092,0.00019,11.90707]
[1779759115204,30.95,76700.68,29.3,0.18107,0.00019,11.91366]
[1779759120262,30.95,76700.35,29.3,0.18101,0.00019,11.91107]
[1779759120276,30.95,76700.35,29.3,0.18101,0.00019,11.91107]
[1779759121952,30.95,76694.75,29.3,0.17996,0.00019,11.8668]
[1779759122050,30.95,76694.75,29.3,0.17996,0.00019,11.8668]
[1779759122173,30.95,76694.75,29.3,0.17996,0.00019,11.8668]
[1779759122277,30.95,76694.75,29.3,0.17996,0.00019,11.8668]
[1779759122498,30.95,76673.81,29.3,0.17607,0.00018,11.70092]
[1779759122576,30.95,76673.81,29.3,0.17607,0.00018,11.70092]
[1779759122581,30.95,76673.81,29.3,0.17607,0.00018,11.70092]
[1779759123458,30.95,76673.81,29.3,0.17607,0.00018,11.70092]
[1779759126059,30.95,76666.24,29.3,0.17468,0.00018,11.64122]
[1779759131319,30.95,76669.01,29.3,0.17524,0.00018,11.6652]
[1779759136354,30.96,76666.87,29.3,0.17488,0.00018,11.64996]
[1779759137122,30.96,76666.87,29.3,0.17488,0.00018,11.64996]
[1779759138922,30.96,76668.75,29.3,0.17525,0.00018,11.66563]
[1779759139508,30.96,76668.75,29.3,0.17525,0.00018,11.66563]
[1779759139597,30.96,76674.43,29.3,0.1763,0.00018,11.71102]
[1779759140388,30.96,76681.04,29.3,0.17754,0.00019,11.7637]
[1779759140994,30.96,76681.04,29.3,0.17754,0.00019,11.7637]
[1779759141737,30.97,76681.13,29.3,0.17756,0.00019,11.76464]
[1779759141780,30.97,76681.13,29.3,0.17756,0.00019,11.76464]
[1779759142402,30.97,76667.69,29.3,0.17508,0.00018,11.65832]
[1779759143341,30.97,76667.69,29.3,0.17508,0.00018,11.65832]
[1779759143821,30.97,76668.74,29.3,0.17528,0.00018,11.66701]
[1779759147473,30.97,76671.28,29.3,0.17577,0.00018,11.68814]
[1779759147615,30.97,76669.0,29.3,0.17536,0.00018,11.6704]
[1779759152794,30.98,76673.36,29.3,0.17614,0.00018,11.70067]
[1779759158514,30.98,76673.67,29.3,0.17624,0.00018,11.70495]
[1779759164556,30.99,76673.49,29.3,0.17625,0.00018,11.70528]
[1779759169587,30.99,76672.82,29.3,0.17616,0.00018,11.70144]
[1779759173936,30.99,76665.01,29.3,0.17474,0.00018,11.64062]
[1779759174056,30.99,76665.01,29.3,0.17474,0.00018,11.64062]
[1779759174351,31.0,76664.52,29.3,0.17467,0.00018,11.63747]
[1779759179774,31.0,76658.12,29.3,0.17354,0.00018,11.58876]
[1779759180411,31.0,76658.12,29.3,0.17354,0.00018,11.58876]
[1779759181258,31.0,76657.8,29.3,0.1735,0.00018,11.58665]
[1779759181308,31.0,76657.8,29.3,0.1735,0.00018,11.58665]
[1779759181688,31.01,76653.9,29.3,0.17279,0.00018,11.55619]
[1779759181984,31.01,76645.29,29.3,0.17124,0.00018,11.48826]
[1779759185010,31.01,76641.93,29.3,0.17065,0.00018,11.46241]
[1779759190738,31.02,76641.48,29.3,0.17062,0.00018,11.46122]
[1779759192155,31.02,76641.48,29.3,0.17062,0.00018,11.46122]
[1779759195256,31.02,76640.4,29.3,0.17045,0.00018,11.45381]
[1779759195855,31.02,76640.03,29.3,0.1704,0.00018,11.45166]
[1779759196514,31.02,76632.22,29.3,0.169,0.00018,11.3901]
[1779759196833,31.02,76632.22,29.3,0.169,0.00018,11.3901]
[1779759197168,31.02,76632.22,29.3,0.169,0.00018,11.3901]
[1779759197509,31.02,76632.22,29.3,0.169,0.00018,11.3901]
[1779759197547,31.02,76623.25,29.3,0.16741,0.00018,11.3194]
[1779759198141,31.02,76623.25,29.3,0.16741,0.00018,11.3194]
[1779759198199,31.03,76615.42,29.3,0.16602,0.00018,11.25781]
[1779759200624,31.03,76614.6,29.3,0.16589,0.00018,11.25195]
[1779759202485,31.03,76615.21,29.3,0.16603,0.00018,11.2581]
[1779759202855,31.03,76614.89,29.3,0.16599,0.00018,11.2562]
[1779759206754,31.04,76615.49,29.3,0.16614,0.00018,11.26283]
[1779759206789,31.04,76615.49,29.3,0.16614,0.00018,11.26283]
[1779759207142,31.04,76611.77,29.3,0.16551,0.00018,11.23455]
[1779759208296,31.04,76598.97,29.3,0.16325,0.00018,11.13338]
[1779759209184,31.04,76598.97,29.3,0.16325,0.00018,11.13338]
[1779759209252,31.04,76598.24,29.3,0.16314,0.00018,11.12814]
[1779759210252,31.04,76598.24,29.3,0.16314,0.00018,11.12814]
[1779759210315,31.04,76598.24,29.3,0.16314,0.00018,11.12814]
[1779759210590,31.04,76598.24,29.3,0.16314,0.00018,11.12814]
[1779759211073,31.05,76597.23,29.3,0.16297,0.00018,11.12046]
[1779759211155,31.05,76597.23,29.3,0.16297,0.00018,11.12046]
[1779759211328,31.05,76588.36,29.3,0.16136,0.00017,11.04437]
[1779759213378,31.05,76585.11,29.3,0.1608,0.00017,11.01902]
[1779759218482,31.1,76580.0,29.3,0.16034,0.00017,10.99765]
[1779759219363,31.12,76590.31,29.3,0.16225,0.00017,11.08458]
[1779759220617,31.12,76590.31,29.3,0.16225,0.00017,11.08458]
[1779759221981,31.12,76597.22,29.3,0.16348,0.00018,11.14001]
[1779759222617,31.12,76597.22,29.3,0.16348,0.00018,11.14001]
[1779759227971,31.12,76592.18,29.3,0.16264,0.00018,11.10199]
[1779759230015,31.13,76599.72,29.3,0.16398,0.00018,11.16275]
[1779759231416,31.13,76599.72,29.3,0.16398,0.00018,11.16275]
[1779759237174,31.13,76595.88,29.3,0.16335,0.00018,11.13415]
[1779759242014,31.14,76593.65,29.3,0.16299,0.00018,11.11808]
[1779759242104,31.14,76582.5,29.3,0.16105,0.00017,11.02984]
[1779759243657,31.14,76582.5,29.3,0.16105,0.00017,11.02984]
[1779759243988,31.14,76579.54,29.3,0.16055,0.00017,11.00722]
[1779759245344,31.14,76575.27,29.3,0.15982,0.00017,10.97393]
[1779759246088,31.14,76574.41,29.3,0.15969,0.00017,10.96766]
[1779759246277,31.14,76574.41,29.3,0.15969,0.00017,10.96766]
[1779759246373,31.14,76574.41,29.3,0.15969,0.00017,10.96766]
[1779759246450,31.14,76568.05,29.3,0.1586,0.00017,10.91788]
[1779759247214,31.14,76568.05,29.3,0.1586,0.00017,10.91788]
[1779759247646,31.14,76568.05,29.3,0.1586,0.00017,10.91788]
[1779759247257,31.14,76559.81,29.3,0.1572,0.00017,10.85305]
[1779759248327,31.14,76559.81,29.3,0.1572,0.00017,10.85305]
[1779759248530,31.16,76560.21,29.3,0.15736,0.00017,10.86066]
[1779759249849,31.17,76560.04,29.3,0.15747,0.00017,10.86563]
[1779759255545,31.21,76560.07,29.3,0.15779,0.00017,10.87995]
[1779759260729,31.22,76561.07,29.3,0.15804,0.00017,10.89131]
[1779759261241,31.23,76569.27,29.3,0.15946,0.00017,10.95658]
[1779759266621,31.23,76570.07,29.3,0.15964,0.00017,10.96474]
[1779759269553,31.24,76577.15,29.3,0.1609,0.00017,11.02243]
[1779759270281,31.24,76577.15,29.3,0.1609,0.00017,11.02243]
[1779759270504,31.24,76577.15,29.3,0.1609,0.00017,11.02243]
[1779759270525,31.24,76585.56,29.3,0.16237,0.00017,11.08915]
[1779759271011,31.24,76585.56,29.3,0.16237,0.00017,11.08915]
[1779759271311,31.24,76577.78,29.3,0.16096,0.00017,11.02202]
[1779759273805,31.24,76578.28,29.3,0.16106,0.00017,11.02672]
[1779759277353,31.24,76565.75,29.3,0.15894,0.00017,10.92958]
[1779759282388,31.25,76566.01,29.3,0.15904,0.00017,10.93411]
[1779759287659,31.26,76566.66,29.3,0.15919,0.00017,10.94112]
[1779759289437,31.26,76577.9,29.3,0.16116,0.00017,11.03098]
[1779759291676,31.26,76585.45,29.3,0.16248,0.00017,11.09116]
[1779759292934,31.26,76584.72,29.3,0.16236,0.00017,11.08566]
[1779759295049,31.26,76587.2,29.3,0.16281,0.00017,11.10572]
[1779759296486,31.27,76596.35,29.3,0.16442,0.00018,11.17833]
[1779759301521,31.27,76593.39,29.3,0.16392,0.00018,11.1559]
[1779759306559,31.27,76593.83,29.3,0.16402,0.00018,11.16037]
[1779759311725,31.27,76593.98,29.3,0.16406,0.00018,11.16234]
[1779759313608,31.28,76584.14,29.3,0.16236,0.00017,11.08544]
[1779759316089,31.28,76589.31,29.3,0.16328,0.00017,11.12682]
[1779759321341,31.28,76591.07,29.3,0.16361,0.00017,11.14206]
[1779759326699,31.29,76589.93,29.3,0.16345,0.00017,11.13482]
[1779759331734,31.29,76590.29,29.3,0.16354,0.00017,11.13883]
[1779759336769,31.29,76589.62,29.3,0.1634,0.00017,11.12932]
[1779759340015,31.3,76588.04,29.3,0.16315,0.00017,11.11783]
[1779759341863,31.3,76579.44,29.3,0.16167,0.00017,11.05089]
[1779759343274,31.3,76585.19,29.3,0.16267,0.00017,11.09651]
[1779759344319,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344354,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344652,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344662,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344714,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344754,31.3,76590.95,29.3,0.16368,0.00017,11.14214]
[1779759344753,31.3,76591.78,29.3,0.16384,0.00017,11.14894]
[1779759344948,31.3,76591.78,29.3,0.16384,0.00017,11.14894]
[1779759345137,31.3,76591.78,29.3,0.16384,0.00017,11.14894]
[1779759345263,31.3,76591.78,29.3,0.16384,0.00017,11.14894]
[1779759345415,31.3,76591.78,29.3,0.16384,0.00017,11.14894]
[1779759345489,31.3,76605.38,29.3,0.16623,0.00018,11.25635]
[1779759346565,31.3,76605.38,29.3,0.16623,0.00018,11.25635]
[1779759346629,31.3,76621.65,29.3,0.16913,0.00018,11.38475]
[1779759346816,31.3,76621.65,29.3,0.16913,0.00018,11.38475]
[1779759347231,31.3,76621.65,29.3,0.16913,0.00018,11.38475]
[1779759347488,31.3,76631.57,29.3,0.17092,0.00018,11.46305]
[1779759350770,31.31,76634.23,29.3,0.1714,0.00018,11.48407]
[1779759355902,31.31,76628.88,29.3,0.17045,0.00018,11.44245]
[1779759361727,31.31,76627.79,29.3,0.17026,0.00018,11.43422]
[1779759364675,31.31,76628.8,29.3,0.17045,0.00018,11.44252]
[1779759367267,31.31,76628.27,29.3,0.17036,0.00018,11.4385]
[1779759367352,31.31,76628.27,29.3,0.17036,0.00018,11.4385]
[1779759367709,31.31,76628.27,29.3,0.17036,0.00018,11.4385]
[1779759367756,31.31,76633.59,29.3,0.17132,0.00018,11.48046]
[1779759368024,31.31,76644.04,29.3,0.1732,0.00018,11.56254]
[1779759369394,31.31,76644.04,29.3,0.1732,0.00018,11.56254]
[1779759371344,31.31,76651.36,29.3,0.17453,0.00018,11.61992]
[1779759378798,31.31,76651.95,29.3,0.17462,0.00018,11.62395]
[1779759382107,31.31,76659.8,29.3,0.17604,0.00018,11.68502]
[1779759383966,31.31,76665.52,29.3,0.17709,0.00018,11.7297]
[1779759385047,31.3,76665.77,29.3,0.17713,0.00018,11.73144]
[1779759388161,31.3,76665.17,29.3,0.17701,0.00018,11.72639]
[1779759388263,31.3,76665.17,29.3,0.17701,0.00018,11.72639]
[1779759388738,31.3,76654.55,29.3,0.17507,0.00018,11.64312]
[1779759394168,31.31,76652.52,29.3,0.17465,0.00018,11.622]
[1779759395614,31.31,76652.52,29.3,0.17465,0.00018,11.622]
[1779759396543,31.31,76652.95,29.3,0.17473,0.00018,11.62551]
[1779759402225,31.31,76649.49,29.3,0.17412,0.00018,11.59929]
[1779759403271,31.31,76649.49,29.3,0.17412,0.00018,11.59929]
[1779759409231,31.31,76649.67,29.3,0.17416,0.00018,11.60072]
[1779759409295,31.31,76649.67,29.3,0.17416,0.00018,11.60072]
[1779759409346,31.31,76649.67,29.3,0.17416,0.00018,11.60072]
[1779759409933,31.31,76647.13,29.3,0.17369,0.00018,11.58071]
[1779759409936,31.31,76647.13,29.3,0.17369,0.00018,11.58071]
[1779759410795,31.31,76633.74,29.3,0.17127,0.00018,11.47543]
[1779759411642,31.31,76633.74,29.3,0.17127,0.00018,11.47543]
[1779759412991,31.31,76633.68,29.3,0.17126,0.00018,11.47501]
[1779759413027,31.31,76633.68,29.3,0.17126,0.00018,11.47501]
[1779759413394,31.31,76633.68,29.3,0.17126,0.00018,11.47501]
[1779759413832,31.31,76642.27,29.3,0.17281,0.00018,11.54252]
[1779759414456,31.31,76642.27,29.3,0.17281,0.00018,11.54252]
[1779759416804,31.31,76631.49,29.3,0.17087,0.00018,11.45776]
[1779759419074,31.31,76630.33,29.3,0.17066,0.00018,11.44879]
[1779759419147,31.31,76630.33,29.3,0.17066,0.00018,11.44879]
[1779759419350,31.31,76630.33,29.3,0.17066,0.00018,11.44879]
[1779759419550,31.31,76623.35,29.3,0.16941,0.00018,11.39398]
[1779759420275,31.31,76623.35,29.3,0.16941,0.00018,11.39398]
[1779759420306,31.31,76623.35,29.3,0.16941,0.00018,11.39398]
[1779759420320,31.31,76623.35,29.3,0.16941,0.00018,11.39398]
[1779759421240,31.31,76620.95,29.3,0.16899,0.00018,11.37523]
[1779759422367,31.31,76617.56,29.3,0.16839,0.00018,11.34873]
[1779759422483,31.31,76617.56,29.3,0.16839,0.00018,11.34873]
[1779759422532,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759422866,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759423118,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759423486,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759423741,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759423744,31.31,76601.02,29.3,0.16546,0.00018,11.21881]
[1779759423815,31.31,76588.63,29.3,0.1633,0.00017,11.12162]
[1779759423877,31.31,76588.63,29.3,0.1633,0.00017,11.12162]
[1779759424390,31.31,76601.63,29.3,0.16559,0.00018,11.22433]
[1779759428697,31.32,76617.14,29.3,0.16836,0.00018,11.34738]
[1779759429876,31.32,76618.77,29.3,0.16865,0.00018,11.36032]
[1779759436474,31.32,76621.63,29.3,0.16918,0.00018,11.38367]
[1779759437961,31.32,76621.16,29.3,0.1691,0.00018,11.38008]
[1779759439994,31.32,76628.83,29.3,0.17047,0.00018,11.44053]
[1779759440452,31.32,76628.83,29.3,0.17047,0.00018,11.44053]
[1779759441499,31.32,76629.29,29.3,0.17056,0.00018,11.44418]
[1779759446405,31.32,76625.48,29.3,0.16988,0.00018,11.41449]
[1779759446545,31.32,76617.03,29.3,0.16837,0.00018,11.34814]
[1779759448559,31.32,76610.23,29.3,0.16718,0.00018,11.29505]
[1779759453594,31.33,76609.56,29.3,0.16702,0.00018,11.28493]
[1779759455827,31.33,76605.51,29.3,0.16631,0.00018,11.25333]
[1779759455869,31.33,76605.51,29.3,0.16631,0.00018,11.25333]
[1779759455878,31.33,76605.51,29.3,0.16631,0.00018,11.25333]
[1779759456231,31.33,76599.59,29.3,0.16527,0.00018,11.20705]
[1779759461653,31.33,76599.69,29.3,0.16533,0.00018,11.20985]
[1779759466688,31.34,76605.07,29.3,0.16632,0.00018,11.25386]
[1779759471724,31.34,76606.93,29.3,0.16668,0.00018,11.2699]
[1779759476759,31.35,76607.07,29.3,0.16674,0.00018,11.27244]
[1779759481905,31.35,76607.87,29.3,0.16691,0.00018,11.27989]
[1779759485851,31.35,76615.39,29.3,0.16826,0.00018,11.34002]
[1779759487357,31.35,76615.11,29.3,0.16823,0.00018,11.33825]
[1779759487837,31.35,76626.21,29.3,0.17021,0.00018,11.42561]
[1779759489181,31.35,76628.28,29.3,0.17058,0.00018,11.44196]
[1779759490744,31.36,76629.18,29.3,0.17075,0.00018,11.44909]
[1779759495366,31.36,76629.35,29.3,0.17078,0.00018,11.45068]
[1779759495414,31.36,76629.35,29.3,0.17078,0.00018,11.45068]
[1779759500536,31.36,76629.25,29.3,0.17077,0.00018,11.45005]
[1779759502512,31.36,76616.61,29.3,0.16852,0.00018,11.3511]
[1779759507958,31.36,76610.61,29.3,0.16747,0.00018,11.30492]
[1779759514615,31.36,76606.11,29.3,0.16663,0.00018,11.26457]
[1779759520119,31.37,76606.12,29.3,0.16667,0.00018,11.26605]
[1779759526787,31.37,76604.01,29.3,0.16632,0.00018,11.25067]
[1779759532395,31.38,76603.29,29.3,0.16624,0.00018,11.24712]
[1779759538516,31.38,76603.88,29.3,0.16638,0.00018,11.25305]
[1779759544317,31.38,76603.19,29.3,0.16629,0.00018,11.24914]
[1779759544719,31.38,76603.19,29.3,0.16629,0.00018,11.24914]
[1779759545200,31.39,76604.03,29.3,0.16645,0.00018,11.25625]
[1779759545337,31.39,76611.57,29.3,0.16779,0.00018,11.31566]
[1779759546815,31.39,76602.75,29.3,0.16623,0.00018,11.24661]
[1779759548810,31.39,76602.42,29.3,0.16618,0.00018,11.24429]
[1779759552917,31.39,76611.99,29.3,0.1679,0.00018,11.32061]
[1779759552998,31.39,76611.99,29.3,0.1679,0.00018,11.32061]
[1779759553886,31.39,76627.8,29.3,0.17072,0.00018,11.44476]
[1779759559219,31.39,76627.33,29.3,0.17064,0.00018,11.44117]
[1779759564799,31.39,76626.23,29.3,0.17045,0.00018,11.43263]
[1779759570430,31.39,76625.41,29.3,0.17031,0.00018,11.42653]
[1779759575465,31.39,76623.7,29.3,0.16994,0.00018,11.40739]
[1779759577157,31.39,76623.77,29.3,0.16995,0.00018,11.408]
[1779759579892,31.4,76613.93,29.3,0.16821,0.00018,11.33101]
[1779759585034,31.4,76608.85,29.3,0.16733,0.00018,11.29212]
[1779759587248,31.4,76600.36,29.3,0.16584,0.00018,11.22598]
[1779759592951,31.4,76599.71,29.3,0.16576,0.00018,11.22231]
[1779759597477,31.41,76599.24,29.3,0.16569,0.00018,11.21944]
[1779759598249,31.41,76594.21,29.3,0.16483,0.00018,11.18079]
[1779759598294,31.41,76594.21,29.3,0.16483,0.00018,11.18079]
[1779759600774,31.41,76592.06,29.3,0.16446,0.00017,11.16427]
[1779759601345,31.41,76591.77,29.3,0.16441,0.00017,11.16216]
[1779759601871,31.41,76578.0,29.3,0.16202,0.00017,11.05412]
[1779759603233,31.41,76577.47,29.3,0.16193,0.00017,11.05009]
[1779759603256,31.41,76577.47,29.3,0.16193,0.00017,11.05009]
[1779759604399,31.41,76575.15,29.3,0.16153,0.00017,11.03203]
[1779759609760,31.41,76569.32,29.3,0.16054,0.00017,10.98723]
[1779759609785,31.41,76569.32,29.3,0.16054,0.00017,10.98723]
[1779759610474,31.41,76569.17,29.3,0.16052,0.00017,10.98629]
[1779759611210,31.41,76563.02,29.3,0.15947,0.00017,10.93828]
[1779759613446,31.42,76563.61,29.3,0.15959,0.00017,10.94351]
[1779759615362,31.42,76563.58,29.3,0.15959,0.00017,10.94382]
[1779759620784,31.42,76567.54,29.3,0.16031,0.00017,10.97632]
[1779759623379,31.42,76568.04,29.3,0.1604,0.00017,10.98069]
[1779759624582,31.42,76572.32,29.3,0.16114,0.00017,11.01448]
[1779759624590,31.42,76572.32,29.3,0.16114,0.00017,11.01448]
[1779759629847,31.43,76570.23,29.3,0.16083,0.00017,11.00001]
[1779759633207,31.43,76570.58,29.3,0.16084,0.00017,10.99785]
[1779759636229,31.44,76571.14,29.3,0.16096,0.00017,11.00302]
[1779759637826,31.44,76570.93,29.3,0.16094,0.00017,11.00213]
[1779759642939,31.44,76562.43,29.3,0.15952,0.00017,10.93721]
[1779759646672,31.44,76562.95,29.3,0.15962,0.00017,10.94205]
[1779759649545,31.45,76562.41,29.3,0.15955,0.00017,10.93857]
[1779759655023,31.45,76568.88,29.3,0.16069,0.00017,10.99057]
[1779759660058,31.45,76563.64,29.3,0.15981,0.00017,10.95045]
[1779759661899,31.45,76562.98,29.3,0.1597,0.00017,10.9455]
[1779759662117,31.45,76562.98,29.3,0.1597,0.00017,10.9455]
[1779759662241,31.45,76562.98,29.3,0.1597,0.00017,10.94573]
[1779759663088,31.45,76551.55,29.3,0.15776,0.00017,10.85648]
[1779759663208,31.45,76551.55,29.3,0.15776,0.00017,10.85648]
[1779759663763,31.45,76551.55,29.3,0.15776,0.00017,10.85648]
[1779759666773,31.46,76552.09,29.3,0.15787,0.00017,10.86141]
[1779759667366,31.46,76552.83,29.3,0.15801,0.00017,10.86788]
[1779759667418,31.46,76552.83,29.3,0.15801,0.00017,10.86788]
[1779759668196,31.46,76553.05,29.3,0.15805,0.00017,10.86994]
[1779759668207,31.46,76553.05,29.3,0.15805,0.00017,10.86994]
[1779759668266,31.46,76553.05,29.3,0.15805,0.00017,10.86994]
[1779759669130,31.46,76562.52,29.3,0.15968,0.00017,10.94445]
[1779759670885,31.46,76562.52,29.3,0.15968,0.00017,10.94445]
[1779759671382,31.46,76561.23,29.3,0.15947,0.00017,10.93483]
[1779759676899,31.47,76557.2,29.3,0.1588,0.00017,10.9044]
[1779759677650,31.47,76560.5,29.3,0.15938,0.00017,10.93077]
[1779759677671,31.47,76560.5,29.3,0.15938,0.00017,10.93077]
[1779759677705,31.47,76560.5,29.3,0.15938,0.00017,10.93077]
[1779759683979,31.47,76562.44,29.3,0.15975,0.00017,10.94783]
[1779759686877,31.48,76557.76,29.3,0.15898,0.00017,10.91246]
[1779759686989,31.48,76557.76,29.3,0.15898,0.00017,10.91246]
[1779759688782,31.48,76553.09,29.3,0.15822,0.00017,10.87735]
[1779759691862,31.48,76553.53,29.3,0.15831,0.00017,10.88162]
[1779759691868,31.48,76553.53,29.3,0.15831,0.00017,10.88162]
[1779759692400,31.48,76553.53,29.3,0.15825,0.00017,10.87621]
[1779759692910,31.48,76553.53,29.3,0.15825,0.00017,10.87621]
[1779759693483,31.48,76553.15,29.3,0.1582,0.00017,10.87356]
[1779759699009,31.49,76553.67,29.3,0.15832,0.00017,10.87917]
[1779759699127,31.49,76553.67,29.3,0.15832,0.00017,10.87917]
[1779759701792,31.5,76561.21,29.3,0.15965,0.00017,10.94021]
[1779759704862,31.5,76562.13,29.3,0.15984,0.00017,10.94873]
[1779759705777,31.5,76562.48,29.3,0.15992,0.00017,10.95233]
[1779759710934,31.51,76558.74,29.3,0.15931,0.00017,10.92439]
[1779759713442,31.51,76558.71,29.3,0.15934,0.00017,10.92556]
[1779759719481,31.52,76558.29,29.3,0.15933,0.00017,10.92504]
[1779759723208,31.52,76557.52,29.3,0.15922,0.00017,10.92011]
[1779759729551,31.53,76560.12,29.3,0.1597,0.00017,10.94225]
[1779759732685,31.53,76558.62,29.3,0.15946,0.00017,10.93102]
[1779759734791,31.53,76567.97,29.3,0.16108,0.00017,11.00479]
[1779759736082,31.53,76567.86,29.3,0.16107,0.00017,11.00428]
[1779759741694,31.53,76566.59,29.3,0.16087,0.00017,10.99556]
[1779759746233,31.54,76568.46,29.3,0.16121,0.00017,11.011]
[1779759746376,31.54,76568.46,29.3,0.16121,0.00017,11.011]
[1779759746759,31.54,76581.05,29.3,0.16339,0.00017,11.10956]
[1779759748586,31.54,76583.8,29.3,0.16387,0.00017,11.13109]
[1779759748872,31.54,76583.8,29.3,0.16387,0.00017,11.13109]
[1779759748973,31.54,76592.78,29.3,0.16544,0.00018,11.20127]
[1779759751307,31.54,76594.77,29.3,0.16579,0.00018,11.21702]
[1779759751328,31.54,76594.77,29.3,0.16579,0.00018,11.21702]
[1779759752302,31.54,76595.6,29.3,0.16587,0.00018,11.21755]
[1779759752553,31.54,76595.6,29.3,0.16587,0.00018,11.21755]
[1779759757748,31.54,76597.65,29.3,0.16623,0.00018,11.23322]
[1779759760676,31.54,76593.37,29.3,0.16547,0.00018,11.19957]
[1779759765719,31.53,76589.11,29.3,0.16472,0.00017,11.16611]
[1779759770841,31.53,76591.39,29.3,0.16511,0.00017,11.18366]
[1779759772778,31.53,76590.5,29.3,0.16496,0.00017,11.17666]
[1779759776167,31.53,76595.11,29.3,0.16576,0.00018,11.21253]
[1779759779376,31.53,76595.65,29.3,0.16585,0.00018,11.21641]
[1779759784598,31.53,76592.33,29.3,0.16526,0.00017,11.19018]
[1779759784939,31.53,76579.31,29.3,0.16299,0.00017,11.08837]
[1779759789973,31.53,76574.47,29.3,0.16216,0.00017,11.05108]
[1779759793819,31.53,76572.44,29.3,0.16182,0.00017,11.03556]
[1779759799038,31.54,76570.73,29.3,0.16154,0.00017,11.02301]
[1779759801474,31.54,76570.95,29.3,0.16159,0.00017,11.02499]
[1779759801499,31.54,76570.95,29.3,0.16159,0.00017,11.02499]
[1779759802063,31.54,76578.6,29.3,0.16291,0.00017,11.0849]
[1779759807098,31.54,76579.38,29.3,0.16307,0.00017,11.09205]
[1779759812134,31.54,76580.25,29.3,0.16318,0.00017,11.09377]
[1779759817169,31.55,76580.74,29.3,0.16329,0.00017,11.09862]
[1779759822204,31.55,76579.34,29.3,0.16307,0.00017,11.08864]
[1779759827242,31.55,76579.15,29.3,0.16306,0.00017,11.08817]
[1779759832277,31.55,76577.78,29.3,0.16284,0.00017,11.07847]
[1779759832285,31.55,76577.78,29.3,0.16284,0.00017,11.07847]
[1779759837312,31.56,76578.01,29.3,0.1629,0.00017,11.0813]
[1779759842348,31.56,76575.36,29.3,0.16247,0.00017,11.06166]
[1779759843296,31.56,76575.36,29.3,0.16247,0.00017,11.06166]
[1779759844888,31.56,76574.32,29.3,0.1623,0.00017,11.054]
[1779759850404,31.57,76575.12,29.3,0.16247,0.00017,11.06157]
[1779759854066,31.57,76574.2,29.3,0.16232,0.00017,11.05483]
[1779759855220,31.57,76574.2,29.3,0.16233,0.00017,11.05527]
[1779759855229,31.57,76574.2,29.3,0.16233,0.00017,11.05527]
[1779759855469,31.57,76574.2,29.3,0.16233,0.00017,11.05549]
[1779759855816,31.57,76574.2,29.3,0.16233,0.00017,11.05549]
[1779759856887,31.57,76564.0,29.3,0.16058,0.00017,10.97605]
[1779759861679,31.57,76560.37,29.3,0.15997,0.00017,10.94819]
[1779759862455,31.57,76560.42,29.3,0.15999,0.00017,10.94893]
[1779759863899,31.57,76560.43,29.3,0.15999,0.00017,10.94917]
[1779759864550,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759864767,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759864898,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759864980,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759865274,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759865380,31.57,76559.87,29.3,0.1599,0.00017,10.94498]
[1779759865106,31.57,76551.97,29.3,0.15855,0.00017,10.88348]
[1779759866014,31.57,76527.95,29.3,0.1545,0.00017,10.69603]
[1779759867736,31.57,76529.8,29.3,0.1548,0.00017,10.71028]
[1779759870414,31.57,76527.33,29.3,0.1544,0.00017,10.69149]
[1779759872531,31.58,76528.31,29.3,0.15451,0.00017,10.69376]
[1779759872577,31.58,76548.12,29.3,0.15785,0.00017,10.84833]
[1779759875010,31.58,76553.62,29.3,0.1588,0.00017,10.89176]
[1779759875107,31.58,76555.1,29.3,0.15906,0.00017,10.90352]
[1779759875474,31.58,76555.1,29.3,0.15906,0.00017,10.90352]
[1779759875957,31.58,76555.1,29.3,0.15906,0.00017,10.90352]
[1779759876054,31.58,76563.83,29.3,0.16056,0.00017,10.97202]
[1779759878048,31.58,76563.16,29.3,0.16044,0.00017,10.96679]
[1779759878063,31.58,76563.81,29.3,0.16057,0.00017,10.97257]
[1779759879722,31.58,76563.87,29.3,0.16058,0.00017,10.97304]
[1779759879723,31.58,76563.87,29.3,0.16058,0.00017,10.97304]
[1779759879815,31.58,76568.53,29.3,0.16138,0.00017,11.00952]
[1779759881016,31.58,76568.53,29.3,0.16138,0.00017,11.00952]
[1779759882995,31.58,76575.72,29.3,0.16264,0.00017,11.06618]
[1779759883268,31.58,76575.72,29.3,0.16264,0.00017,11.06618]
[1779759883273,31.58,76575.72,29.3,0.16264,0.00017,11.06618]
[1779759884727,31.58,76575.87,29.3,0.16268,0.00017,11.06783]
[1779759885793,31.59,76581.94,29.3,0.16373,0.00017,11.11543]
[1779759885865,31.59,76585.98,29.3,0.16444,0.00017,11.14713]
[1779759886870,31.59,76593.57,29.3,0.16577,0.00018,11.20647]
[1779759888354,31.59,76593.57,29.3,0.16577,0.00018,11.20647]
[1779759888993,31.59,76594.97,29.3,0.16601,0.00018,11.21729]
[1779759894149,31.58,76596.54,29.3,0.16627,0.00018,11.22896]
[1779759895140,31.58,76596.32,29.3,0.16623,0.00018,11.22688]
[1779759895235,31.58,76596.7,29.3,0.16629,0.00018,11.22967]
[1779759897858,31.58,76600.62,29.4,0.16698,0.00018,11.2603]
[1779759898225,31.58,76600.62,29.4,0.16698,0.00018,11.2603]
[1779759898291,31.58,76601.4,29.4,0.16712,0.00018,11.2664]
[1779759901756,31.58,76600.93,29.4,0.16704,0.00018,11.26283]
[1779759901826,31.58,76600.93,29.4,0.16704,0.00018,11.26283]
[1779759901900,31.58,76600.93,29.4,0.16704,0.00018,11.26283]
[1779759902012,31.58,76600.93,29.4,0.16704,0.00018,11.26283]
[1779759902060,31.58,76594.86,29.4,0.16597,0.00018,11.21548]
[1779759902858,31.58,76594.86,29.4,0.16597,0.00018,11.21548]
[1779759908973,31.58,76596.43,29.4,0.16624,0.00018,11.22725]
[1779759912982,31.58,76597.38,29.4,0.16639,0.00018,11.23422]
[1779759919242,31.58,76597.88,29.4,0.16646,0.00018,11.23733]
[1779759919307,31.58,76598.66,29.4,0.16659,0.00018,11.24316]
[1779759920276,31.58,76598.66,29.4,0.16659,0.00018,11.24316]
[1779759922447,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922520,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922630,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922712,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922732,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922789,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759922810,31.58,76607.42,29.4,0.16814,0.00018,11.3115]
[1779759923225,31.58,76630.96,29.4,0.17234,0.00018,11.49521]
[1779759923478,31.58,76630.96,29.4,0.17234,0.00018,11.49521]
[1779759923499,31.58,76630.96,29.4,0.17234,0.00018,11.49521]
[1779759923761,31.58,76630.96,29.4,0.17234,0.00018,11.49521]
[1779759923942,31.58,76643.44,29.4,0.17458,0.00018,11.59237]
[1779759925079,31.58,76643.44,29.4,0.17458,0.00018,11.59237]
[1779759925303,31.58,76643.44,29.4,0.17458,0.00018,11.59237]
[1779759925469,31.58,76643.7,29.4,0.17463,0.00018,11.59425]
[1779759926134,31.58,76643.7,29.4,0.17463,0.00018,11.59425]
[1779759926356,31.58,76643.7,29.4,0.17463,0.00018,11.59425]
[1779759926204,31.58,76634.99,29.4,0.17305,0.00018,11.52626]
[1779759927940,31.58,76640.63,29.4,0.17407,0.00018,11.57013]
[1779759928333,31.58,76640.63,29.4,0.17407,0.00018,11.57013]
[1779759928367,31.58,76640.63,29.4,0.17407,0.00018,11.57013]
[1779759930978,31.58,76645.67,29.4,0.17497,0.00018,11.60899]
[1779759931032,31.58,76645.67,29.4,0.17497,0.00018,11.60899]
[1779759932000,31.58,76635.96,29.4,0.17315,0.00018,11.5272]
[1779759933709,31.57,76635.59,29.4,0.17308,0.00018,11.52418]
[1779759933734,31.57,76635.59,29.4,0.17308,0.00018,11.52418]
[1779759935565,31.57,76630.63,29.4,0.17218,0.00018,11.48543]
[1779759936552,31.57,76630.53,29.4,0.17216,0.00018,11.48465]
[1779759939695,31.57,76632.05,29.4,0.17244,0.00018,11.4965]
[1779759939704,31.57,76632.05,29.4,0.17244,0.00018,11.4965]
[1779759940015,31.57,76632.05,29.4,0.17244,0.00018,11.4965]
[1779759940048,31.57,76632.05,29.4,0.17244,0.00018,11.4965]
[1779759940270,31.57,76643.56,29.4,0.17451,0.00018,11.58611]
[1779759941330,31.57,76643.56,29.4,0.17451,0.00018,11.58611]
[1779759941380,31.57,76643.56,29.4,0.17451,0.00018,11.58611]
[1779759941749,31.57,76644.24,29.4,0.17463,0.00018,11.59127]
[1779759943548,31.57,76643.79,29.4,0.17454,0.00018,11.5875]
[1779759945432,31.57,76642.43,29.4,0.17429,0.00018,11.57679]
[1779759946935,31.57,76643.53,29.4,0.17449,0.00018,11.58511]
[1779759947405,31.57,76643.53,29.4,0.17449,0.00018,11.58511]
[1779759949722,31.57,76645.07,29.4,0.17476,0.00018,11.59675]
[1779759950188,31.57,76645.07,29.4,0.17476,0.00018,11.59675]
[1779759950523,31.57,76644.7,29.4,0.17469,0.00018,11.59373]
[1779759951451,31.57,76642.66,29.4,0.17432,0.00018,11.5777]
[1779759952386,31.57,76642.66,29.4,0.17432,0.00018,11.5777]
[1779759952897,31.57,76644.79,29.4,0.1747,0.00018,11.59416]
[1779759958187,31.57,76644.85,29.4,0.17469,0.00018,11.59378]
[1779759958959,31.57,76644.85,29.4,0.17469,0.00018,11.59378]
[1779759960703,31.57,76647.17,29.4,0.1751,0.00018,11.6115]
[1779759961208,31.57,76648.78,29.4,0.17539,0.00018,11.62389]
[1779759965822,31.56,76650.4,29.4,0.17567,0.00018,11.6358]
[1779759967236,31.56,76650.15,29.4,0.17562,0.00018,11.63367]
[1779759968343,31.56,76653.23,29.4,0.17617,0.00018,11.65745]
[1779759970009,31.56,76653.77,29.4,0.17626,0.00018,11.66122]
[1779759975781,31.56,76655.61,29.4,0.17657,0.00018,11.67437]
[1779759977800,31.56,76657.06,29.4,0.17682,0.00018,11.68492]
[1779759978160,31.56,76657.06,29.4,0.17682,0.00018,11.68492]
[1779759978247,31.56,76657.06,29.4,0.17682,0.00018,11.68492]
[1779759981574,31.55,76657.08,29.4,0.1768,0.00018,11.68411]
[1779759982038,31.55,76657.08,29.4,0.1768,0.00018,11.68411]
[1779759982356,31.55,76634.63,29.4,0.17272,0.00018,11.50884]
[1779759982607,31.55,76634.63,29.4,0.17272,0.00018,11.50884]
[1779759982785,31.55,76634.63,29.4,0.17272,0.00018,11.50884]
[1779759983222,31.55,76634.63,29.4,0.17272,0.00018,11.50884]
[1779759983452,31.55,76634.63,29.4,0.17272,0.00018,11.50884]
[1779759983363,31.55,76610.86,29.4,0.16846,0.00018,11.32299]
[1779759983670,31.55,76610.86,29.4,0.16846,0.00018,11.32299]
[1779759984273,31.55,76610.86,29.4,0.16846,0.00018,11.32299]
[1779759984370,31.55,76607.37,29.4,0.16784,0.00018,11.29554]
[1779759985226,31.55,76607.37,29.4,0.16784,0.00018,11.29554]
[1779759985238,31.55,76607.37,29.4,0.16784,0.00018,11.29554]
[1779759986358,31.55,76605.01,29.4,0.16742,0.00018,11.27688]
[1779759987298,31.55,76603.39,29.4,0.16713,0.00018,11.26401]
[1779759990787,31.55,76605.87,29.4,0.16755,0.00018,11.28255]
[1779759991904,31.54,76605.65,29.4,0.16743,0.00018,11.27454]
[1779759992426,31.54,76613.55,29.4,0.16883,0.00018,11.33598]
[1779759993479,31.54,76613.55,29.4,0.16883,0.00018,11.33598]
[1779759993593,31.54,76612.77,29.4,0.16868,0.00018,11.32958]
[1779759995587,31.54,76613.24,29.4,0.16875,0.00018,11.33263]
[1779759996378,31.54,76613.24,29.4,0.16875,0.00018,11.33263]
[1779759996454,31.53,76613.18,29.4,0.16862,0.00018,11.32689]
[1779759997267,31.53,76613.18,29.4,0.16862,0.00018,11.32689]
[1779759997461,31.52,76613.25,29.4,0.16862,0.00018,11.32692]
[1779759997992,31.52,76613.25,29.4,0.16862,0.00018,11.32692]
[1779760000358,31.52,76614.05,29.4,0.16875,0.00018,11.3326]
[1779760000914,31.52,76614.69,29.4,0.16885,0.00018,11.3373]
[1779760000920,31.52,76614.69,29.4,0.16885,0.00018,11.3373]
[1779760001292,31.52,76614.69,29.4,0.16885,0.00018,11.3373]
[1779760001298,31.52,76614.69,29.4,0.16885,0.00018,11.3373]
[1779760001365,31.52,76614.69,29.4,0.16885,0.00018,11.3373]
[1779760001489,31.52,76631.49,29.4,0.17185,0.00018,11.46817]
[1779760001735,31.52,76631.49,29.4,0.17185,0.00018,11.46817]
[1779760001804,31.52,76631.49,29.4,0.17185,0.00018,11.46817]
[1779760002064,31.52,76631.49,29.4,0.17185,0.00018,11.46817]
[1779760002496,31.52,76635.83,29.4,0.17262,0.00018,11.50158]
[1779760007531,31.51,76635.26,29.4,0.17248,0.00018,11.49547]
[1779760009821,31.51,76634.8,29.4,0.17238,0.00018,11.49154]
[1779760012914,31.51,76634.68,29.4,0.17233,0.00018,11.48927]
[1779760014094,31.51,76634.68,29.4,0.17232,0.00018,11.48877]
[1779760018231,31.5,76633.55,29.4,0.17207,0.00018,11.47794]
[1779760023643,31.49,76633.32,29.4,0.17195,0.00018,11.47273]
[1779760026820,31.49,76633.11,29.4,0.17189,0.00018,11.47012]
[1779760028532,31.49,76632.43,29.4,0.17174,0.00018,11.46384]
[1779760036734,31.47,76632.58,29.4,0.17167,0.00018,11.46072]
[1779760037596,31.47,76632.58,29.4,0.17167,0.00018,11.46072]
[1779760040890,31.47,76634.64,29.4,0.17201,0.00018,11.47536]
[1779760045180,31.46,76634.56,29.4,0.17194,0.00018,11.47278]
[1779760045416,31.46,76634.56,29.4,0.17194,0.00018,11.47278]
[1779760045493,31.46,76634.56,29.4,0.17194,0.00018,11.47278]
[1779760045768,31.46,76634.98,29.4,0.172,0.00018,11.47509]
[1779760046111,31.46,76649.84,29.4,0.17469,0.00018,11.59122]
[1779760047888,31.46,76655.29,29.4,0.17565,0.00018,11.63247]
[1779760047959,31.46,76655.29,29.4,0.17565,0.00018,11.63247]
[1779760048550,31.45,76657.96,29.4,0.17612,0.00018,11.65285]
[1779760048690,31.45,76657.96,29.4,0.17612,0.00018,11.65285]
[1779760049182,31.45,76673.76,29.4,0.17902,0.00018,11.77572]
[1779760051465,31.43,76681.58,29.4,0.18019,0.00019,11.82205]
[1779760053269,31.41,76679.4,29.4,0.17969,0.00019,11.80101]
[1779760054355,31.4,76679.02,29.4,0.17952,0.00019,11.79411]
[1779760056201,31.36,76687.24,29.4,0.1807,0.00019,11.84408]
[1779760057391,31.36,76687.24,29.4,0.1807,0.00019,11.84408]
[1779760060479,31.3,76698.71,29.4,0.18243,0.00019,11.91662]
[1779760062919,31.24,76706.93,29.4,0.18347,0.00019,11.96026]
[1779760064998,31.22,76704.41,29.4,0.18282,0.00019,11.93352]
[1779760065611,31.2,76705.63,29.4,0.18289,0.00019,11.93645]
[1779760067788,31.15,76715.43,29.4,0.18441,0.00019,11.99975]
[1779760073392,31.04,76716.23,29.4,0.18368,0.00019,11.97034]
[1779760079258,30.92,76707.73,29.4,0.18115,0.00019,11.86542]
[1779760085408,30.9,76706.15,29.4,0.18063,0.00019,11.84395]
[1779760091452,30.86,76705.63,29.4,0.18022,0.00019,11.82705]
[1779760097183,30.85,76703.7,29.4,0.17978,0.00019,11.80872]
[1779760101969,30.84,76699.18,29.4,0.17888,0.00019,11.77063]
[1779760102578,30.84,76681.97,29.4,0.17564,0.00019,11.63286]
[1779760104251,30.84,76674.44,29.4,0.17422,0.00019,11.57196]
[1779760106226,30.84,76683.72,29.4,0.17593,0.00019,11.64545]
[1779760111260,30.83,76679.75,29.4,0.17505,0.00019,11.60485]
[1779760116299,30.82,76677.11,29.4,0.17451,0.00019,11.58139]
[1779760118048,30.82,76677.11,29.4,0.17451,0.00019,11.58139]
[1779760123234,30.81,76676.01,29.4,0.17424,0.00019,11.57004]
[1779760128255,30.81,76680.58,29.4,0.17504,0.00019,11.60433]
[1779760133420,30.8,76684.65,29.4,0.17574,0.00019,11.63446]
[1779760139462,30.79,76688.24,29.4,0.17633,0.00019,11.65948]
[1779760144497,30.78,76688.43,29.4,0.1763,0.00019,11.65836]
[1779760150539,30.77,76688.22,29.4,0.17618,0.00019,11.65351]
[1779760153425,30.77,76688.33,29.4,0.17618,0.00019,11.65333]
[1779760158596,30.76,76688.81,29.4,0.1762,0.00019,11.6541]
[1779760161185,30.75,76692.33,29.4,0.17683,0.00019,11.68112]
[1779760161617,30.75,76702.14,29.4,0.17866,0.00019,11.75879]
[1779760166653,30.75,76699.12,29.4,0.17804,0.00019,11.73242]
[1779760171689,30.74,76695.99,29.4,0.17731,0.00019,11.69846]
[1779760177029,30.73,76699.18,29.4,0.17784,0.00019,11.72108]
[1779760177130,30.73,76706.89,29.4,0.1793,0.00019,11.78258]
[1779760182794,30.72,76712.44,29.4,0.18027,0.00019,11.82346]
[1779760185505,30.72,76712.06,29.4,0.18017,0.00019,11.81945]
[1779760185672,30.72,76712.06,29.4,0.18017,0.00019,11.81945]
[1779760190822,30.7,76712.16,29.4,0.1801,0.00019,11.81647]
[1779760193399,30.7,76710.98,29.4,0.17986,0.00019,11.80651]
[1779760193444,30.7,76710.98,29.4,0.17983,0.00019,11.80543]
[1779760195726,30.7,76710.98,29.4,0.17983,0.00019,11.80543]
[1779760195857,30.69,76698.72,29.4,0.17748,0.00019,11.70617]
[1779760197427,30.69,76698.72,29.4,0.17748,0.00019,11.70617]
[1779760197460,30.69,76693.31,29.4,0.17644,0.00019,11.6617]
[1779760198039,30.69,76693.31,29.4,0.17644,0.00019,11.6617]
[1779760204202,30.68,76692.83,29.4,0.17626,0.00019,11.65436]
[1779760205757,30.68,76696.09,29.4,0.17684,0.00019,11.67903]
[1779760205765,30.68,76696.09,29.4,0.17684,0.00019,11.67903]
[1779760205929,30.67,76696.14,29.4,0.17683,0.00019,11.67871]
[1779760209431,30.67,76694.94,29.4,0.1766,0.00019,11.66855]
[1779760214823,30.66,76695.31,29.4,0.1766,0.00019,11.66873]
[1779760216013,30.66,76695.31,29.4,0.17656,0.00019,11.66706]
[1779760217366,30.66,76701.06,29.4,0.17763,0.00019,11.71252]
[1779760223049,30.64,76704.29,29.4,0.17813,0.00019,11.73392]
[1779760224883,30.64,76704.11,29.4,0.17808,0.00019,11.73185]
[1779760226645,30.64,76704.35,29.4,0.1781,0.00019,11.73252]
[1779760232114,30.63,76705.28,29.4,0.17811,0.00019,11.73013]
[1779760237150,30.62,76708.89,29.4,0.17872,0.00019,11.75593]
[1779760240781,30.61,76704.58,29.4,0.17786,0.00019,11.7196]
[1779760241283,30.61,76711.25,29.4,0.17911,0.00019,11.77241]
[1779760247232,30.6,76713.73,29.4,0.17949,0.00019,11.78825]
[1779760247779,30.6,76713.73,29.4,0.17949,0.00019,11.78825]
[1779760250454,30.59,76705.61,29.4,0.17791,0.00019,11.72187]
[1779760251056,30.59,76704.9,29.4,0.17775,0.00019,11.71497]
[1779760252267,30.59,76705.0,29.4,0.17775,0.00019,11.71503]
[1779760257233,30.58,76704.93,29.4,0.17767,0.00019,11.71154]
[1779760257303,30.58,76704.94,29.4,0.17765,0.00019,11.71088]
[1779760265359,30.56,76705.08,29.4,0.17757,0.00019,11.7073]
[1779760269378,30.56,76705.08,29.4,0.17752,0.00019,11.7056]
[1779760269386,30.56,76713.62,29.4,0.17913,0.00019,11.77354]
[1779760274600,30.55,76714.04,29.4,0.17914,0.00019,11.77377]
[1779760275429,30.54,76706.75,29.4,0.17772,0.00019,11.714]
[1779760277832,30.54,76708.23,29.4,0.17797,0.00019,11.72474]
[1779760278450,30.54,76707.38,29.4,0.17779,0.00019,11.71718]
[1779760284492,30.52,76708.25,29.4,0.17785,0.00019,11.71979]
[1779760289526,30.51,76705.74,29.4,0.17729,0.00019,11.69601]
[1779760290873,30.51,76703.94,29.4,0.17693,0.00019,11.68084]
[1779760290933,30.51,76703.94,29.4,0.17693,0.00019,11.68084]
[1779760291004,30.51,76703.94,29.4,0.17693,0.00019,11.68084]
[1779760291546,30.51,76703.94,29.4,0.17693,0.00019,11.68084]
[1779760291647,30.51,76697.08,29.4,0.17556,0.00019,11.61892]
[1779760292837,30.51,76695.07,29.4,0.17516,0.00019,11.60214]
[1779760293107,30.51,76695.07,29.4,0.17516,0.00019,11.60214]
[1779760295113,30.5,76697.62,29.4,0.17562,0.00019,11.62148]
[1779760295668,30.5,76697.62,29.4,0.17562,0.00019,11.62148]
[1779760297853,30.5,76697.06,29.4,0.17547,0.00019,11.61514]
[1779760299555,30.5,76697.06,29.4,0.17547,0.00019,11.61514]
[1779760301484,30.49,76697.57,29.4,0.17552,0.00019,11.61746]
[1779760306185,30.48,76697.5,29.4,0.17544,0.00019,11.61391]
[1779760306653,30.48,76697.5,29.4,0.17544,0.00019,11.61391]
[1779760306709,30.48,76697.12,29.4,0.17535,0.00019,11.61026]
[1779760313695,30.47,76697.32,29.4,0.17532,0.00019,11.60894]
[1779760315098,30.47,76697.7,29.4,0.17538,0.00019,11.61159]
[1779760315115,30.47,76697.7,29.4,0.17538,0.00019,11.61159]
[1779760315217,30.47,76697.7,29.4,0.17538,0.00019,11.61159]
[1779760315237,30.47,76697.7,29.4,0.17538,0.00019,11.61159]
[1779760320744,30.47,76695.86,29.4,0.17498,0.00019,11.59453]
[1779760322881,30.46,76691.11,29.4,0.17407,0.00019,11.55545]
[1779760324772,30.46,76702.35,29.4,0.17617,0.00019,11.64529]
[1779760325114,30.46,76702.35,29.4,0.17617,0.00019,11.64529]
[1779760330814,30.45,76703.87,29.4,0.17639,0.00019,11.65474]
[1779760332417,30.45,76704.11,29.4,0.17642,0.00019,11.65622]
[1779760336343,30.45,76704.02,29.4,0.17637,0.00019,11.65412]
[1779760336346,30.45,76704.02,29.4,0.17637,0.00019,11.65412]
[1779760336735,30.45,76704.02,29.4,0.17637,0.00019,11.65412]
[1779760336856,30.45,76710.9,29.4,0.17765,0.00019,11.70864]
[1779760337058,30.45,76710.9,29.4,0.17765,0.00019,11.70864]
[1779760337064,30.45,76710.9,29.4,0.17765,0.00019,11.70864]
[1779760342677,30.44,76716.89,29.4,0.17874,0.00019,11.75466]
[1779760345889,30.43,76716.29,29.4,0.17856,0.00019,11.74705]
[1779760346630,30.43,76716.29,29.4,0.17856,0.00019,11.74705]
[1779760351961,30.42,76706.88,29.4,0.17663,0.00019,11.66225]
[1779760356996,30.42,76706.54,29.4,0.17651,0.00019,11.65725]
[1779760362034,30.41,76707.71,29.4,0.17668,0.00019,11.66439]
[1779760367069,30.4,76708.84,29.4,0.17684,0.00019,11.67117]
[1779760372104,30.39,76707.1,29.4,0.17645,0.00019,11.65482]
[1779760373544,30.39,76707.1,29.4,0.17645,0.00019,11.65482]
[1779760373563,30.39,76707.1,29.4,0.17645,0.00019,11.65482]
[1779760373645,30.39,76707.1,29.4,0.17643,0.00019,11.65391]
[1779760379153,30.38,76703.06,29.4,0.17559,0.00019,11.61807]
[1779760381791,30.38,76703.95,29.4,0.17574,0.00019,11.62463]
[1779760381892,30.38,76712.03,29.4,0.17724,0.00019,11.68853]
[1779760383562,30.38,76713.93,29.4,0.17761,0.00019,11.70387]
[1779760389226,30.37,76711.65,29.4,0.17709,0.00019,11.68196]
[1779760394262,30.36,76711.62,29.4,0.17703,0.00019,11.67938]
[1779760399296,30.35,76711.95,29.4,0.17703,0.00019,11.67975]
[1779760401750,30.35,76711.5,29.4,0.17694,0.00019,11.67566]
[1779760405501,30.35,76713.17,29.4,0.17721,0.00019,11.68733]
[1779760405602,30.34,76713.17,29.4,0.17719,0.00019,11.68641]
[1779760409610,30.34,76712.3,29.4,0.17699,0.00019,11.67816]
[1779760409613,30.34,76712.3,29.4,0.17699,0.00019,11.67816]
[1779760409660,30.34,76711.42,29.4,0.1768,0.00019,11.66987]
[1779760411674,30.34,76712.83,29.4,0.17707,0.00019,11.68127]
[1779760411742,30.33,76712.82,29.4,0.17698,0.00019,11.67425]
[1779760412940,30.33,76712.82,29.4,0.17698,0.00019,11.67425]
[1779760416764,30.33,76711.45,29.4,0.17669,0.00019,11.66198]
[1779760416787,30.33,76711.45,29.4,0.17669,0.00019,11.66198]
[1779760416825,30.33,76711.45,29.4,0.17669,0.00019,11.66198]
[1779760416858,30.33,76711.45,29.4,0.17669,0.00019,11.66198]
[1779760416839,30.32,76712.71,29.4,0.17689,0.00019,11.67041]
[1779760417675,30.32,76712.71,29.4,0.17689,0.00019,11.67041]
[1779760417851,30.32,76712.71,29.4,0.17689,0.00019,11.67041]
[1779760417947,30.32,76720.21,29.4,0.17831,0.00019,11.73063]
[1779760419343,30.32,76721.19,29.4,0.17849,0.00019,11.73855]
[1779760419397,30.32,76721.19,29.4,0.17849,0.00019,11.73855]
[1779760419482,30.32,76721.19,29.4,0.17849,0.00019,11.73855]
[1779760423806,30.28,76720.17,29.4,0.17794,0.00019,11.71543]
[1779760430451,30.25,76721.37,29.4,0.17793,0.00019,11.71536]
[1779760435561,30.24,76720.93,29.4,0.17774,0.00019,11.70724]
[1779760440596,30.22,76721.05,29.4,0.17767,0.00019,11.70432]
[1779760445631,30.22,76722.9,29.4,0.17795,0.00019,11.71608]
[1779760450666,30.21,76722.19,29.4,0.17773,0.00019,11.707]
[1779760456708,30.19,76722.47,29.4,0.17769,0.00019,11.70532]
[1779760461743,30.18,76722.12,29.4,0.17754,0.00019,11.69918]
[1779760463175,30.18,76720.66,29.4,0.17725,0.00019,11.68668]
[1779760464447,30.18,76714.07,29.4,0.17597,0.00019,11.63248]
[1779760464764,30.16,76704.36,29.4,0.17399,0.00019,11.54784]
[1779760470806,30.14,76702.54,29.4,0.17349,0.00019,11.52642]
[1779760477987,30.12,76702.54,29.4,0.1732,0.00019,11.51104]
[1779760478647,30.08,76702.58,29.4,0.17293,0.00019,11.49943]
[1779760482727,30.05,76703.61,29.4,0.17285,0.00019,11.496]
[1779760487925,30.04,76703.53,29.4,0.17278,0.00019,11.49312]
[1779760492960,30.04,76706.63,29.4,0.17332,0.00019,11.51649]
[1779760497995,30.03,76705.31,29.4,0.17302,0.00019,11.50378]
[1779760502471,30.03,76704.61,29.4,0.17287,0.00019,11.49699]
[1779760504046,30.03,76704.61,29.4,0.17286,0.00019,11.49664]
[1779760504074,30.03,76704.61,29.4,0.17286,0.00019,11.49664]
[1779760506362,30.02,76703.51,29.4,0.17262,0.00019,11.48659]
[1779760507040,30.02,76703.51,29.4,0.17262,0.00019,11.48659]
[1779760507492,30.02,76702.82,29.4,0.17249,0.00019,11.4806]
[1779760509953,30.0,76698.76,29.4,0.17157,0.00019,11.4411]
[1779760510397,30.0,76698.04,29.4,0.17137,0.00019,11.43249]
[1779760516136,29.99,76704.4,29.4,0.17248,0.00019,11.4806]
[1779760520206,29.98,76706.82,29.4,0.17291,0.00019,11.49943]
[1779760520306,29.98,76706.65,29.4,0.17287,0.00019,11.4977]
[1779760525454,29.98,76706.54,29.4,0.17284,0.00019,11.4962]
[1779760528890,29.98,76706.48,29.4,0.17282,0.00019,11.49528]
[1779760529041,29.98,76706.48,29.4,0.17282,0.00019,11.49528]
[1779760529227,29.98,76705.95,29.4,0.17271,0.00019,11.49067]
[1779760531261,29.98,76705.95,29.4,0.17271,0.00019,11.49067]
[1779760537382,29.97,76699.67,29.4,0.17142,0.00019,11.4316]
[1779760543325,29.97,76707.12,29.4,0.17278,0.00019,11.49077]
[1779760548445,29.97,76707.07,29.4,0.17275,0.00019,11.48928]
[1779760550510,29.96,76707.9,29.4,0.17289,0.00019,11.49555]
[1779760553569,29.96,76705.63,29.4,0.17245,0.00019,11.47616]
[1779760554980,29.96,76706.65,29.4,0.17263,0.00019,11.48428]
[1779760560443,29.96,76706.74,29.4,0.17261,0.00019,11.48329]
[1779760562458,29.95,76697.75,29.4,0.1709,0.00019,11.40907]
[1779760563180,29.95,76697.75,29.4,0.1709,0.00019,11.40907]
[1779760563376,29.95,76697.75,29.4,0.1709,0.00019,11.40907]
[1779760572317,29.95,76692.51,29.4,0.16989,0.00019,11.36508]
[1779760575078,29.95,76694.83,29.4,0.17032,0.00019,11.38375]
[1779760575549,29.95,76701.87,29.4,0.17164,0.00019,11.44139]
[1779760580369,29.95,76700.56,29.4,0.17138,0.00019,11.42987]
[1779760580584,29.95,76706.17,29.4,0.17243,0.00019,11.47572]
[1779760581349,29.95,76706.17,29.4,0.17243,0.00019,11.47572]
[1779760582615,29.95,76708.75,29.4,0.17292,0.00019,11.49686]
[1779760583072,29.95,76709.26,29.4,0.17302,0.00019,11.50085]
[1779760584633,29.95,76713.42,29.4,0.17381,0.00019,11.53497]
[1779760585543,29.95,76717.31,29.4,0.17454,0.00019,11.56624]
[1779760585675,29.95,76717.31,29.4,0.17454,0.00019,11.56624]
[1779760585681,29.95,76717.31,29.4,0.17454,0.00019,11.56624]
[1779760585773,29.94,76717.28,29.4,0.17452,0.00019,11.56562]
[1779760588230,29.94,76716.51,29.4,0.17437,0.00019,11.55912]
[1779760589262,29.94,76716.56,29.4,0.17437,0.00019,11.55935]
[1779760591301,29.94,76716.21,29.4,0.1743,0.00019,11.5561]
[1779760591321,29.94,76716.21,29.4,0.1743,0.00019,11.5561]
[1779760592152,29.94,76714.64,29.4,0.17392,0.00019,11.53657]
[1779760595397,29.94,76714.82,29.4,0.17393,0.00019,11.53729]
[1779760600726,29.93,76712.13,29.4,0.17337,0.00019,11.51305]
[1779760605762,29.93,76711.42,29.4,0.17318,0.00019,11.50511]
[1779760610797,29.92,76712.31,29.4,0.17331,0.00019,11.51064]
[1779760615832,29.92,76713.16,29.4,0.17343,0.00019,11.51581]
[1779760617121,29.92,76713.16,29.4,0.17343,0.00019,11.51581]
[1779760623203,29.91,76712.47,29.4,0.17325,0.00019,11.50797]
[1779760630445,29.9,76712.16,29.4,0.17314,0.00019,11.50332]
[1779760635994,29.89,76712.34,29.4,0.17311,0.00019,11.50203]
[1779760641032,29.89,76708.78,29.4,0.17239,0.00019,11.47102]
[1779760642777,29.89,76702.74,29.4,0.17124,0.00019,11.42105]
[1779760643467,29.89,76699.13,29.4,0.17055,0.00019,11.39112]
[1779760643679,29.89,76699.13,29.4,0.17055,0.00019,11.39112]
[1779760649096,29.89,76696.02,29.4,0.16994,0.00019,11.36479]
[1779760655133,29.88,76692.72,29.4,0.16922,0.00019,11.33033]
[1779760660831,29.88,76692.94,29.4,0.16925,0.00019,11.33157]
[1779760660900,29.88,76692.94,29.4,0.16925,0.00019,11.33157]
[1779760661175,29.88,76692.51,29.4,0.16917,0.00019,11.32774]
[1779760663274,29.88,76691.43,29.4,0.16897,0.00019,11.31902]
[1779760663897,29.88,76691.43,29.4,0.16897,0.00019,11.31902]
[1779760663922,29.88,76691.43,29.4,0.16897,0.00019,11.31902]
[1779760663974,29.88,76691.43,29.4,0.16897,0.00019,11.31902]
[1779760664117,29.88,76691.43,29.4,0.16897,0.00019,11.31902]
[1779760664198,29.88,76686.07,29.4,0.16796,0.00019,11.27493]
[1779760666211,29.88,76678.95,29.4,0.16663,0.00019,11.21597]
[1779760667565,29.88,76679.47,29.4,0.16672,0.00019,11.22013]
[1779760668225,29.88,76687.69,29.4,0.16825,0.00019,11.28769]
[1779760673260,29.88,76684.47,29.4,0.16763,0.00019,11.26019]
[1779760678295,29.87,76685.11,29.4,0.16772,0.00019,11.26451]
[1779760683131,29.87,76685.0,29.4,0.16769,0.00019,11.2632]
[1779760684189,29.87,76684.59,29.4,0.1676,0.00019,11.25923]
[1779760684280,29.87,76685.86,29.4,0.16784,0.00019,11.26959]
[1779760684337,29.87,76691.91,29.4,0.16897,0.00019,11.31941]
[1779760689372,29.87,76698.27,29.4,0.17018,0.00019,11.37193]
[1779760693869,29.87,76697.23,29.4,0.16998,0.00019,11.36342]
[1779760694078,29.87,76697.24,29.4,0.16998,0.00019,11.36355]
[1779760695467,29.87,76697.59,29.4,0.17005,0.00019,11.36644]
[1779760696098,29.87,76697.59,29.4,0.17005,0.00019,11.36644]
[1779760696182,29.87,76697.71,29.4,0.17007,0.00019,11.36729]
[1779760697317,29.87,76699.31,29.4,0.17037,0.00019,11.38045]
[1779760698912,29.87,76699.12,29.4,0.17033,0.00019,11.3789]
[1779760704477,29.87,76694.72,29.4,0.16951,0.00019,11.3429]
[1779760707845,29.87,76694.34,29.4,0.16944,0.00019,11.3399]
[1779760707937,29.87,76694.3,29.4,0.16944,0.00019,11.3397]
[1779760713543,29.87,76692.64,29.4,0.16904,0.00019,11.31923]
[1779760720592,29.87,76693.48,29.4,0.16917,0.00019,11.32515]
[1779760727641,29.86,76693.21,29.4,0.1691,0.00019,11.32189]
[1779760732039,29.86,76692.08,29.4,0.16887,0.00019,11.31201]
[1779760737236,29.86,76689.09,29.4,0.1683,0.00019,11.28697]
[1779760743285,29.86,76689.75,29.4,0.16842,0.00019,11.29194]
[1779760748795,29.86,76689.34,29.4,0.16831,0.00019,11.28749]
[1779760755222,29.86,76689.88,29.4,0.1684,0.00019,11.29134]
[1779760760880,29.85,76691.65,29.4,0.16871,0.00019,11.30503]
[1779760765950,29.85,76691.7,29.4,0.16871,0.00019,11.30473]
[1779760770224,29.85,76701.76,29.4,0.17058,0.00019,11.38682]
[1779760776351,29.85,76700.67,29.4,0.17028,0.00019,11.37048]
[1779760779576,29.84,76696.04,29.4,0.16939,0.00019,11.33159]
[1779760785050,29.84,76694.57,29.4,0.16909,0.00019,11.31851]
[1779760785542,29.84,76694.57,29.4,0.16909,0.00019,11.31851]
[1779760788254,29.84,76690.22,29.4,0.16827,0.00019,11.28241]
[1779760795120,29.84,76685.56,29.4,0.16736,0.00019,11.24268]
[1779760800156,29.83,76683.95,29.4,0.16704,0.00019,11.22857]
[1779760800727,29.83,76683.95,29.4,0.16704,0.00019,11.22857]
[1779760800996,29.83,76683.95,29.4,0.16704,0.00019,11.22857]
[1779760801325,29.83,76683.95,29.4,0.16704,0.00019,11.22857]
[1779760801395,29.83,76683.95,29.4,0.16704,0.00019,11.22857]
[1779760801349,29.83,76713.34,29.4,0.17259,0.00019,11.47079]
[1779760802329,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760802395,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760802514,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760802919,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760803033,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760803064,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760803119,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760803284,29.83,76728.59,29.4,0.17552,0.00019,11.59626]
[1779760803317,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760803542,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760803610,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760803761,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760803984,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760804034,29.83,76717.72,29.4,0.17343,0.00019,11.507]
[1779760804378,29.83,76695.69,29.4,0.16925,0.00019,11.32536]
[1779760805221,29.83,76684.16,29.4,0.16708,0.00019,11.23018]
[1779760805696,29.83,76684.16,29.4,0.16708,0.00019,11.23018]
[1779760806127,29.83,76684.16,29.4,0.16708,0.00019,11.23018]
[1779760806359,29.83,76684.16,29.4,0.16708,0.00019,11.23018]
[1779760806375,29.83,76678.02,29.4,0.16593,0.00019,11.17955]
[1779760806396,29.83,76678.02,29.4,0.16593,0.00019,11.17955]
[1779760806494,29.83,76678.02,29.4,0.16593,0.00019,11.17955]
[1779760806726,29.83,76678.02,29.4,0.16593,0.00019,11.17955]
[1779760807344,29.83,76666.74,29.4,0.16384,0.00018,11.08628]
[1779760807482,29.83,76666.74,29.4,0.16384,0.00018,11.08628]
[1779760808612,29.83,76664.55,29.4,0.16343,0.00018,11.06812]
[1779760809211,29.83,76664.55,29.4,0.16343,0.00018,11.06812]
[1779760809397,29.83,76664.55,29.4,0.16343,0.00018,11.06812]
[1779760809675,29.83,76664.93,29.4,0.1635,0.00018,11.07126]
[1779760810446,29.83,76664.93,29.4,0.1635,0.00018,11.07126]
[1779760810259,29.83,76651.02,29.4,0.16095,0.00018,10.95639]
[1779760811266,29.83,76637.26,29.4,0.15845,0.00018,10.84276]
[1779760811511,29.83,76637.26,29.4,0.15845,0.00018,10.84276]
[1779760811520,29.83,76637.26,29.4,0.15845,0.00018,10.84276]
[1779760811525,29.83,76637.26,29.4,0.15845,0.00018,10.84276]
[1779760811966,29.83,76637.26,29.4,0.15845,0.00018,10.84276]
[1779760813268,29.83,76630.76,29.4,0.15728,0.00018,10.78921]
[1779760813314,29.83,76630.76,29.4,0.15728,0.00018,10.78921]
[1779760813320,29.83,76630.76,29.4,0.15728,0.00018,10.78921]
[1779760814774,29.83,76635.16,29.4,0.15808,0.00018,10.82608]
[1779760815011,29.83,76635.16,29.4,0.15808,0.00018,10.82608]
[1779760817490,29.84,76633.38,29.4,0.15779,0.00018,10.81256]
[1779760817932,29.84,76633.38,29.4,0.15779,0.00018,10.81256]
[1779760818316,29.84,76638.35,29.4,0.1587,0.00018,10.85409]
[1779760818898,29.84,76638.35,29.4,0.1587,0.00018,10.85409]
[1779760820602,29.84,76642.81,29.4,0.15953,0.00018,10.89179]
[1779760821337,29.84,76644.48,29.4,0.15984,0.00018,10.90623]
[1779760826372,29.85,76646.62,29.4,0.1603,0.00018,10.92699]
[1779760826423,29.85,76646.62,29.4,0.1603,0.00018,10.92699]
[1779760828386,29.85,76647.39,29.4,0.16046,0.00018,10.93409]
[1779760833420,29.86,76648.09,29.4,0.16056,0.00018,10.93569]
[1779760838909,29.86,76642.34,29.4,0.15955,0.00018,10.88998]
[1779760840065,29.86,76642.34,29.4,0.15956,0.00018,10.89043]
[1779760840401,29.86,76642.34,29.4,0.15956,0.00018,10.89043]
[1779760840167,29.87,76641.48,29.4,0.15942,0.00018,10.88379]
[1779760841771,29.87,76636.94,29.4,0.15861,0.00018,10.84682]
[1779760842060,29.87,76636.94,29.4,0.15861,0.00018,10.84682]
[1779760842158,29.87,76636.94,29.4,0.15861,0.00018,10.84682]
[1779760842398,29.87,76636.94,29.4,0.15861,0.00018,10.84682]
[1779760843155,29.87,76633.82,29.4,0.15806,0.00018,10.82169]
[1779760843236,29.87,76626.51,29.4,0.15675,0.00018,10.76184]
[1779760843787,29.87,76626.51,29.4,0.15675,0.00018,10.76184]
[1779760843849,29.87,76626.51,29.4,0.15675,0.00018,10.76184]
[1779760844343,29.87,76626.51,29.4,0.15675,0.00018,10.76184]
[1779760845091,29.87,76623.44,29.4,0.1562,0.00018,10.73654]
[1779760846229,29.87,76618.38,29.4,0.15531,0.00018,10.69528]
[1779760846515,29.87,76618.38,29.4,0.15531,0.00018,10.69528]
[1779760846641,29.87,76620.09,29.4,0.15563,0.00018,10.7103]
[1779760847425,29.87,76611.72,29.4,0.15416,0.00018,10.6419]
[1779760848346,29.87,76611.72,29.4,0.15416,0.00018,10.6419]
[1779760849371,29.88,76606.38,29.4,0.15323,0.00018,10.59854]
[1779760849662,29.88,76607.49,29.4,0.15342,0.00018,10.60768]
[1779760852463,29.88,76608.77,29.4,0.15369,0.00018,10.61998]
[1779760852472,29.88,76608.77,29.4,0.15369,0.00018,10.61998]
[1779760856534,29.89,76598.81,29.4,0.15198,0.00018,10.54037]
[1779760856575,29.89,76598.81,29.4,0.15198,0.00018,10.54037]
[1779760860488,29.89,76602.14,29.4,0.15262,0.00018,10.57032]
[1779760860699,29.89,76602.14,29.4,0.15262,0.00018,10.57032]
[1779760860719,29.89,76602.14,29.4,0.15262,0.00018,10.57032]
[1779760860800,29.9,76602.14,29.4,0.15264,0.00018,10.57092]
[1779760862358,29.9,76602.14,29.4,0.15264,0.00018,10.57092]
[1779760862714,29.9,76601.67,29.4,0.15259,0.00018,10.56875]
[1779760862976,29.9,76601.67,29.4,0.15259,0.00018,10.56875]
[1779760862985,29.9,76601.67,29.4,0.15259,0.00018,10.56875]
[1779760863026,29.9,76596.53,29.4,0.15169,0.00018,10.52648]
[1779760864823,29.9,76590.88,29.4,0.15071,0.00017,10.48068]
[1779760864849,29.9,76589.56,29.4,0.1505,0.00017,10.47054]
[1779760865861,29.9,76589.56,29.4,0.1505,0.00017,10.47054]
[1779760869691,29.91,76589.18,29.4,0.15049,0.00017,10.47033]
[1779760875717,29.93,76587.59,29.4,0.15038,0.00017,10.46498]
[1779760878816,29.94,76589.59,29.4,0.1508,0.00017,10.48429]
[1779760878890,29.94,76589.59,29.4,0.1508,0.00017,10.48429]
[1779760879090,29.94,76589.59,29.4,0.1508,0.00017,10.48429]
[1779760881470,29.96,76583.19,29.4,0.14989,0.00017,10.44159]
[1779760882160,30.02,76583.76,29.4,0.15041,0.00017,10.46569]
[1779760882812,30.04,76581.24,29.4,0.15018,0.00017,10.45473]
[1779760883014,30.04,76579.47,29.4,0.14988,0.00017,10.44025]
[1779760888282,30.14,76577.61,29.4,0.15034,0.00017,10.46157]
[1779760893670,30.25,76573.69,29.4,0.15051,0.00017,10.46589]
[1779760896289,30.28,76564.45,29.4,0.14919,0.00017,10.40336]
[1779760901407,30.37,76570.79,29.4,0.151,0.00017,10.48811]
[1779760902227,30.37,76582.12,29.4,0.15297,0.00017,10.58037]
[1779760903304,30.38,76589.52,29.4,0.15427,0.00017,10.6411]
[1779760903578,30.38,76589.52,29.4,0.15427,0.00017,10.6411]
[1779760903915,30.38,76591.62,29.4,0.15464,0.00017,10.65811]
[1779760906616,30.38,76591.52,29.4,0.15465,0.00017,10.65844]
[1779760907794,30.38,76587.84,29.4,0.15402,0.00017,10.62919]
[1779760907805,30.38,76587.84,29.4,0.15402,0.00017,10.62919]
[1779760910130,30.38,76591.75,29.4,0.15472,0.00017,10.66204]
[1779760910139,30.38,76591.75,29.4,0.15472,0.00017,10.66204]
[1779760910157,30.38,76591.81,29.4,0.15475,0.00017,10.66308]
[1779760911469,30.38,76591.81,29.4,0.15475,0.00017,10.66308]
[1779760911501,30.38,76591.81,29.4,0.15475,0.00017,10.66308]
[1779760911521,30.39,76592.13,29.4,0.15482,0.00017,10.66652]
[1779760912187,30.39,76592.13,29.4,0.15482,0.00017,10.66652]
[1779760912470,30.39,76592.13,29.4,0.15482,0.00017,10.66652]
[1779760912517,30.39,76592.13,29.4,0.15482,0.00017,10.66652]
[1779760912288,30.39,76591.68,29.4,0.15475,0.00017,10.66339]
[1779760912978,30.39,76590.29,29.4,0.15451,0.00017,10.65213]
[1779760914253,30.39,76590.29,29.4,0.15451,0.00017,10.65213]
[1779760914479,30.39,76590.29,29.4,0.15451,0.00017,10.65213]
[1779760914511,30.39,76589.48,29.4,0.15439,0.00017,10.64665]
[1779760914967,30.39,76589.48,29.4,0.15439,0.00017,10.64665]
[1779760920356,30.39,76588.6,29.4,0.15427,0.00017,10.64082]
[1779760920385,30.39,76588.6,29.4,0.15427,0.00017,10.64082]
[1779760923372,30.4,76582.34,29.4,0.1532,0.00017,10.59114]
[1779760923380,30.4,76582.34,29.4,0.1532,0.00017,10.59114]
[1779760923462,30.4,76581.9,29.4,0.15314,0.00017,10.58835]
[1779760928275,30.4,76577.89,29.4,0.15247,0.00017,10.55692]
[1779760933385,30.41,76579.4,29.4,0.15276,0.00017,10.57043]
[1779760937151,30.41,76572.16,29.4,0.15153,0.00017,10.51278]
[1779760942186,30.41,76574.01,29.4,0.15187,0.00017,10.52891]
[1779760947221,30.41,76574.48,29.4,0.15198,0.00017,10.53383]
[1779760949131,30.41,76574.48,29.4,0.15198,0.00017,10.53383]
[1779760952969,30.42,76573.52,29.4,0.15177,0.00017,10.52117]
[1779760956028,30.42,76580.53,29.4,0.153,0.00017,10.57859]
[1779760960312,30.42,76572.9,29.4,0.1517,0.00017,10.5179]
[1779760962901,30.42,76573.77,29.4,0.15187,0.00017,10.5258]
[1779760962905,30.42,76573.77,29.4,0.15187,0.00017,10.5258]
[1779760963264,30.42,76573.77,29.4,0.15187,0.00017,10.5258]
[1779760963333,30.43,76586.99,29.4,0.15418,0.00017,10.63347]
[1779760963721,30.43,76586.99,29.4,0.15418,0.00017,10.63347]
[1779760964340,30.43,76591.77,29.4,0.15502,0.00017,10.67253]
[1779760966483,30.43,76591.77,29.4,0.15502,0.00017,10.67253]
[1779760968334,30.43,76592.18,29.4,0.15511,0.00017,10.67684]
[1779760970520,30.43,76597.04,29.4,0.15597,0.00018,10.71647]
[1779760970643,30.43,76599.95,29.4,0.1565,0.00018,10.7406]
[1779760971317,30.43,76599.95,29.4,0.1565,0.00018,10.7406]
[1779760971389,30.43,76602.15,29.4,0.15689,0.00018,10.75889]
[1779760971743,30.43,76602.15,29.4,0.15689,0.00018,10.75889]
[1779760972105,30.43,76602.15,29.4,0.15689,0.00018,10.75889]
[1779760972286,30.43,76602.15,29.4,0.15689,0.00018,10.75889]
[1779760972396,30.43,76612.52,29.4,0.15873,0.00018,10.84299]
[1779760973571,30.43,76612.52,29.4,0.15873,0.00018,10.84299]
[1779760973794,30.43,76616.75,29.4,0.15949,0.00018,10.8773]
[1779760974043,30.43,76616.75,29.4,0.15949,0.00018,10.8773]
[1779760974499,30.43,76616.75,29.4,0.15949,0.00018,10.8773]
[1779760974790,30.44,76616.56,29.4,0.15945,0.00018,10.8758]
[1779760976661,30.44,76611.06,29.4,0.15848,0.00018,10.83142]
[1779760978189,30.44,76611.34,29.4,0.15853,0.00018,10.83378]
[1779760980899,30.44,76614.45,29.4,0.15909,0.00018,10.85915]
[1779760981151,30.44,76614.45,29.4,0.15909,0.00018,10.85915]
[1779760981209,30.44,76614.45,29.4,0.15909,0.00018,10.85915]
[1779760981547,30.44,76621.3,29.4,0.16031,0.00018,10.91463]
[1779760986613,30.44,76626.41,29.4,0.16122,0.00018,10.95562]
[1779760987128,30.44,76626.41,29.4,0.16122,0.00018,10.95562]
[1779760988383,30.44,76626.37,29.4,0.16121,0.00018,10.95522]
[1779760988837,30.43,76627.52,29.4,0.16141,0.00018,10.96444]
[1779760988878,30.43,76627.52,29.4,0.16141,0.00018,10.96444]
[1779760990063,30.43,76631.45,29.4,0.16212,0.00018,10.99616]
[1779760991699,30.43,76635.13,29.4,0.16277,0.00018,11.02563]
[1779760992993,30.43,76635.33,29.4,0.1628,0.00018,11.02708]
[1779760993001,30.43,76635.33,29.4,0.1628,0.00018,11.02708]
[1779760993745,30.43,76639.88,29.4,0.16362,0.00018,11.06372]
[1779760994150,30.43,76639.88,29.4,0.16362,0.00018,11.06372]
[1779760998604,30.43,76640.92,29.4,0.16379,0.00018,11.07122]
[1779761003441,30.43,76636.23,29.4,0.16292,0.00018,11.03244]
[1779761003619,30.43,76645.63,29.4,0.16462,0.00018,11.10812]
[1779761003817,30.43,76645.63,29.4,0.16462,0.00018,11.10812]
[1779761003927,30.43,76645.63,29.4,0.16462,0.00018,11.10812]
[1779761004626,30.43,76653.15,29.4,0.16598,0.00018,11.16868]
[1779761004879,30.43,76653.15,29.4,0.16598,0.00018,11.16868]
[1779761005349,30.43,76653.15,29.4,0.16598,0.00018,11.16868]
[1779761005842,30.42,76653.15,29.4,0.16597,0.00018,11.1683]
[1779761008555,30.42,76655.33,29.4,0.16636,0.00018,11.18555]
[1779761010625,30.42,76656.98,29.4,0.16665,0.00018,11.19812]
[1779761011705,30.42,76659.91,29.4,0.16717,0.00018,11.22102]
[1779761017247,30.41,76660.31,29.4,0.16712,0.00018,11.21621]
[1779761022752,30.41,76659.66,29.4,0.16694,0.00018,11.20828]
[1779761024875,30.41,76659.66,29.4,0.16694,0.00018,11.20828]
[1779761025998,30.4,76659.66,29.4,0.16693,0.00018,11.20752]
[1779761026124,30.4,76659.66,29.4,0.16693,0.00018,11.20752]
[1779761026345,30.4,76659.66,29.4,0.16693,0.00018,11.20752]
[1779761027221,30.4,76655.99,29.4,0.16624,0.00018,11.17708]
[1779761027254,30.4,76655.99,29.4,0.16624,0.00018,11.17708]
[1779761027396,30.4,76655.99,29.4,0.16624,0.00018,11.17708]
[1779761033829,30.4,76649.53,29.4,0.16501,0.00018,11.12278]
[1779761039090,30.39,76649.76,29.4,0.16503,0.00018,11.12345]
[1779761039782,30.39,76649.76,29.4,0.16502,0.00018,11.12315]
[1779761044458,30.39,76653.5,29.4,0.16567,0.00018,11.15222]
[1779761044494,30.39,76653.5,29.4,0.16567,0.00018,11.15222]
[1779761044508,30.39,76653.5,29.4,0.16567,0.00018,11.15222]
[1779761046920,30.38,76663.08,29.4,0.1674,0.00018,11.2283]
[1779761051955,30.38,76658.93,29.4,0.16659,0.00018,11.19264]
[1779761056990,30.37,76659.31,29.4,0.16661,0.00018,11.19394]
[1779761057685,30.37,76659.31,29.4,0.16661,0.00018,11.19394]
[1779761058298,30.37,76659.31,29.4,0.16661,0.00018,11.19394]
[1779761058349,30.37,76659.31,29.4,0.16661,0.00018,11.19394]
[1779761058699,30.37,76659.33,29.4,0.16661,0.00018,11.19375]
[1779761064041,30.37,76660.05,29.4,0.16669,0.00018,11.19751]
[1779761067491,30.36,76660.31,29.4,0.16673,0.00018,11.19896]
[1779761069269,30.36,76659.38,29.4,0.16654,0.00018,11.19077]
[1779761069518,30.36,76659.38,29.4,0.16654,0.00018,11.19077]
[1779761069562,30.36,76659.38,29.4,0.16654,0.00018,11.19077]
[1779761069582,30.36,76659.38,29.4,0.16654,0.00018,11.19077]
[1779761070580,30.36,76659.38,29.4,0.16653,0.00018,11.19015]
[1779761071095,30.36,76654.55,29.4,0.16564,0.00018,11.15072]
[1779761071257,30.36,76654.55,29.4,0.16564,0.00018,11.15072]
[1779761071547,30.36,76652.06,29.4,0.16511,0.00018,11.12416]
[1779761072118,30.36,76642.49,29.4,0.16336,0.00018,11.04654]
[1779761077153,30.36,76638.29,29.4,0.16259,0.00018,11.01172]
[1779761082189,30.36,76637.25,29.4,0.16238,0.00018,11.00255]
[1779761085210,30.35,76646.92,29.4,0.16412,0.00018,11.08048]
[1779761086850,30.35,76647.65,29.4,0.16425,0.00018,11.08614]
[1779761092036,30.35,76645.45,29.4,0.16382,0.00018,11.06695]
[1779761097294,30.35,76643.0,29.4,0.16334,0.00018,11.04566]
[1779761102329,30.34,76642.97,29.4,0.16331,0.00018,11.04432]
[1779761103714,30.34,76642.97,29.4,0.16331,0.00018,11.04432]
[1779761110369,30.34,76642.36,29.4,0.16317,0.00018,11.03786]
[1779761115775,30.33,76638.36,29.4,0.16241,0.00018,11.00413]
[1779761120953,30.33,76636.73,29.4,0.1621,0.00018,10.99011]
[1779761127638,30.33,76643.92,29.4,0.16338,0.00018,11.04739]
[1779761127863,30.33,76645.84,29.4,0.16372,0.00018,11.06253]
[1779761128512,30.33,76656.31,29.4,0.16563,0.00018,11.14753]
[1779761129157,30.33,76656.31,29.4,0.16563,0.00018,11.14753]
[1779761129519,30.33,76665.05,29.4,0.16723,0.00018,11.2182]
[1779761132630,30.32,76664.92,29.4,0.16711,0.00018,11.20979]
[1779761132728,30.32,76664.92,29.4,0.16711,0.00018,11.20979]
[1779761132650,30.32,76664.59,29.4,0.16703,0.00018,11.20668]
[1779761132921,30.32,76664.59,29.4,0.16703,0.00018,11.20668]
[1779761133728,30.32,76664.59,29.4,0.16703,0.00018,11.20668]
[1779761134554,30.32,76672.26,29.4,0.16844,0.00019,11.26837]
[1779761140436,30.32,76678.81,29.4,0.16962,0.00019,11.32009]
[1779761143207,30.31,76681.91,29.4,0.17016,0.00019,11.34362]
[1779761143265,30.31,76681.91,29.4,0.17016,0.00019,11.34362]
[1779761149659,30.3,76682.73,29.4,0.17025,0.00019,11.34753]
[1779761150135,30.3,76682.73,29.4,0.17025,0.00019,11.34753]
[1779761151262,30.3,76686.81,29.4,0.171,0.00019,11.38023]
[1779761151624,30.3,76686.81,29.4,0.171,0.00019,11.38023]
[1779761156708,30.29,76691.38,29.4,0.17179,0.00019,11.41447]
[1779761159345,30.29,76691.41,29.4,0.17179,0.00019,11.41423]
[1779761159453,30.29,76691.41,29.4,0.17179,0.00019,11.41423]
[1779761160732,30.29,76691.72,29.4,0.17182,0.00019,11.41561]
[1779761160872,30.29,76696.64,29.4,0.17273,0.00019,11.45488]
[1779761161501,30.29,76696.64,29.4,0.17273,0.00019,11.45488]
[1779761161515,30.29,76696.64,29.4,0.17273,0.00019,11.45488]
[1779761161597,30.29,76696.64,29.4,0.17273,0.00019,11.45488]
[1779761161644,30.29,76696.64,29.4,0.17273,0.00019,11.45488]
[1779761161743,30.29,76709.86,29.4,0.17522,0.00019,11.56155]
[1779761162381,30.29,76709.86,29.4,0.17522,0.00019,11.56155]
[1779761162673,30.29,76709.86,29.4,0.17522,0.00019,11.56155]
[1779761163040,30.29,76716.4,29.4,0.17645,0.00019,11.61417]
[1779761163470,30.29,76716.4,29.4,0.17645,0.00019,11.61417]
[1779761163704,30.29,76716.4,29.4,0.17645,0.00019,11.61417]
[1779761163757,30.28,76718.41,29.4,0.17683,0.00019,11.63003]
[1779761164222,30.28,76718.41,29.4,0.17683,0.00019,11.63003]
[1779761164764,30.27,76720.06,29.4,0.177,0.00019,11.63756]
[1779761169799,30.24,76719.4,29.4,0.17668,0.00019,11.62409]
[1779761174834,30.2,76716.18,29.4,0.17568,0.00019,11.5819]
[1779761179869,30.12,76717.63,29.4,0.17538,0.00019,11.56944]
[1779761185370,30.08,76713.5,29.4,0.1742,0.00019,11.51929]
[1779761185398,30.07,76706.1,29.4,0.17278,0.00019,11.45851]
[1779761188175,30.07,76703.39,29.4,0.17225,0.00019,11.43582]
[1779761188177,30.07,76703.39,29.4,0.17225,0.00019,11.43582]
[1779761188462,30.07,76703.19,29.4,0.17221,0.00019,11.43394]
[1779761193714,30.07,76704.24,29.4,0.17234,0.00019,11.43624]
[1779761195583,30.07,76705.6,29.4,0.17259,0.00019,11.44727]
[1779761195831,30.07,76705.14,29.4,0.1725,0.00019,11.44341]
[1779761197661,30.07,76695.21,29.4,0.17062,0.00019,11.36194]
[1779761203210,30.07,76694.12,29.4,0.1704,0.00019,11.35248]
[1779761203738,30.07,76693.61,29.4,0.1703,0.00019,11.348]
[1779761208812,30.07,76694.15,29.4,0.17038,0.00019,11.35165]
[1779761208228,30.07,76682.97,29.4,0.16828,0.00019,11.26019]
[1779761209391,30.07,76682.97,29.4,0.16828,0.00019,11.26019]
[1779761209758,30.07,76678.03,29.4,0.16737,0.00019,11.21986]
[1779761211583,30.07,76679.2,29.4,0.16758,0.00019,11.22944]
[1779761211869,30.07,76678.86,29.4,0.16753,0.00019,11.22697]
[1779761214922,30.07,76685.68,29.4,0.16881,0.00019,11.28298]
[1779761214962,30.07,76685.68,29.4,0.16881,0.00019,11.28298]
[1779761215122,30.07,76688.75,29.4,0.16938,0.00019,11.30818]
[1779761217019,30.07,76691.23,29.4,0.16985,0.00019,11.32836]
[1779761217232,30.07,76691.23,29.4,0.16985,0.00019,11.32836]
[1779761217239,30.07,76691.68,29.4,0.16993,0.00019,11.3319]
[1779761223392,30.07,76687.58,29.4,0.16916,0.00019,11.29859]
[1779761223450,30.07,76685.7,29.4,0.16881,0.00019,11.28329]
[1779761225247,30.07,76683.6,29.4,0.16842,0.00019,11.26616]
[1779761231234,30.07,76681.62,29.4,0.16804,0.00019,11.24953]
[1779761233485,30.07,76681.25,29.4,0.16797,0.00019,11.24642]
[1779761233501,30.07,76681.25,29.4,0.16797,0.00019,11.24642]
[1779761239290,30.07,76686.26,29.4,0.16892,0.00019,11.28779]
[1779761244694,30.07,76687.64,29.4,0.16918,0.00019,11.29927]
[1779761250367,30.07,76685.38,29.4,0.16876,0.00019,11.28115]
[1779761255402,30.07,76684.67,29.4,0.16857,0.00019,11.26948]
[1779761260437,30.07,76685.41,29.4,0.16871,0.00019,11.27575]
[1779761265472,30.07,76684.33,29.4,0.16851,0.00019,11.26711]
[1779761270527,30.07,76683.53,29.4,0.16837,0.00019,11.26073]
[1779761270843,30.07,76683.53,29.4,0.16837,0.00019,11.26073]
[1779761272035,30.07,76675.85,29.4,0.16694,0.00019,11.19798]
[1779761272962,30.07,76670.74,29.4,0.16599,0.00019,11.15598]
[1779761278088,30.07,76669.74,29.4,0.1658,0.00018,11.14782]
[1779761278796,30.07,76669.74,29.4,0.1658,0.00018,11.14782]
[1779761280751,30.07,76667.85,29.4,0.16545,0.00018,11.13238]
[1779761284608,30.07,76680.9,29.4,0.16789,0.00019,11.23992]
[1779761289643,30.08,76683.79,29.4,0.16844,0.00019,11.26404]
[1779761291657,30.08,76675.51,29.4,0.1669,0.00019,11.19642]
[1779761295227,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295291,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295389,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295437,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295564,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295589,30.08,76675.76,29.4,0.16696,0.00019,11.199]
[1779761295909,30.08,76699.68,29.4,0.17145,0.00019,11.39476]
[1779761296205,30.08,76699.68,29.4,0.17145,0.00019,11.39476]
[1779761297200,30.08,76705.69,29.4,0.17259,0.00019,11.44387]
[1779761299176,30.07,76705.0,29.4,0.17243,0.00019,11.43711]
[1779761299388,30.07,76705.0,29.4,0.17243,0.00019,11.43711]
[1779761299406,30.07,76705.0,29.4,0.17243,0.00019,11.43711]
[1779761299409,30.07,76705.0,29.4,0.17243,0.00019,11.43711]
[1779761299713,30.07,76708.11,29.4,0.17302,0.00019,11.46238]
[1779761302302,30.07,76706.73,29.4,0.17274,0.00019,11.45075]
[1779761303246,30.07,76707.09,29.4,0.17281,0.00019,11.45352]
[1779761307021,30.07,76701.15,29.4,0.17167,0.00019,11.40446]
[1779761311714,30.07,76696.81,29.4,0.17084,0.00019,11.36861]
[1779761316833,30.07,76707.72,29.4,0.17283,0.00019,11.4512]
[1779761321761,30.07,76710.2,29.4,0.17328,0.00019,11.47066]
[1779761325174,30.06,76710.09,29.4,0.17324,0.00019,11.46898]
[1779761326152,30.06,76709.68,29.4,0.17316,0.00019,11.46545]
[1779761326904,30.06,76709.9,29.4,0.17319,0.00019,11.46691]
[1779761331939,30.06,76708.95,29.4,0.17297,0.00019,11.4575]
[1779761336974,30.05,76704.17,29.4,0.17203,0.00019,11.41701]
[1779761342804,30.04,76705.47,29.4,0.17214,0.00019,11.42194]
[1779761348051,30.03,76706.35,29.4,0.17223,0.00019,11.42563]
[1779761355844,30.02,76704.62,29.4,0.17188,0.00019,11.41058]
[1779761358858,30.02,76702.61,29.4,0.17147,0.00019,11.39313]
[1779761358880,30.02,76704.98,29.4,0.17191,0.00019,11.41214]
[1779761359498,30.02,76704.98,29.4,0.17191,0.00019,11.41214]
[1779761360438,30.02,76710.54,29.4,0.17297,0.00019,11.45764]
[1779761361147,30.02,76716.71,29.4,0.17415,0.00019,11.50802]
[1779761361688,30.02,76717.56,29.4,0.1743,0.00019,11.51481]
[1779761367184,29.97,76712.13,29.4,0.17285,0.00019,11.45259]
[1779761370992,29.95,76712.5,29.4,0.17278,0.00019,11.45002]
[1779761371018,29.95,76712.86,29.4,0.17277,0.00019,11.44631]
[1779761371071,29.95,76712.86,29.4,0.17277,0.00019,11.44631]
[1779761371386,29.95,76712.86,29.4,0.17277,0.00019,11.44631]
[1779761371486,29.95,76718.47,29.4,0.17384,0.00019,11.49231]
[1779761378335,29.9,76720.94,29.4,0.17393,0.00019,11.49649]
[1779761382031,29.88,76720.46,29.4,0.17368,0.00019,11.4859]
[1779761382149,29.88,76722.14,29.4,0.17399,0.00019,11.49914]
[1779761382549,29.88,76722.14,29.4,0.17399,0.00019,11.49914]
[1779761382935,29.88,76725.73,29.4,0.17468,0.00019,11.52847]
[1779761385682,29.88,76725.89,29.4,0.1747,0.00019,11.52962]
[1779761385783,29.87,76725.86,29.4,0.17462,0.00019,11.52619]
[1779761391809,29.86,76726.03,29.4,0.17456,0.00019,11.52355]
[1779761391814,29.86,76726.03,29.4,0.17456,0.00019,11.52355]
[1779761391828,29.86,76727.0,29.4,0.17473,0.00019,11.53087]
[1779761393854,29.86,76727.03,29.4,0.17474,0.00019,11.53112]
[1779761393956,29.86,76727.03,29.4,0.17473,0.00019,11.53078]
[1779761395618,29.86,76726.66,29.4,0.17466,0.00019,11.52773]
[1779761395684,29.86,76726.66,29.4,0.17466,0.00019,11.52773]
[1779761396037,29.86,76727.47,29.4,0.1748,0.00019,11.53388]
[1779761396102,29.86,76727.47,29.4,0.1748,0.00019,11.53388]
[1779761396839,29.86,76727.47,29.4,0.1748,0.00019,11.53388]
[1779761396866,29.85,76734.18,29.4,0.17604,0.00019,11.58654]
[1779761397300,29.85,76734.18,29.4,0.17604,0.00019,11.58654]
[1779761397462,29.85,76734.18,29.4,0.17604,0.00019,11.58654]
[1779761401225,29.83,76736.8,29.4,0.17635,0.00019,11.6002]
[1779761401423,29.82,76732.0,29.4,0.17536,0.00019,11.5582]
[1779761406460,29.81,76730.04,29.4,0.17494,0.00019,11.54011]
[1779761411495,29.81,76731.27,29.4,0.17513,0.00019,11.54821]
[1779761416530,29.8,76733.56,29.4,0.17552,0.00019,11.56483]
[1779761421566,29.79,76733.0,29.4,0.17536,0.00019,11.55801]
[1779761426601,29.79,76731.18,29.4,0.17495,0.00019,11.54086]
[1779761431636,29.78,76727.32,29.4,0.17409,0.00019,11.50108]
[1779761436672,29.78,76727.14,29.4,0.17402,0.00019,11.49784]
[1779761441709,29.77,76727.6,29.4,0.17406,0.00019,11.49986]
[1779761446745,29.77,76726.26,29.4,0.17376,0.00019,11.48696]
[1779761451779,29.76,76726.01,29.4,0.17367,0.00019,11.4832]
[1779761453354,29.76,76726.1,29.4,0.17368,0.00019,11.4836]
[1779761453447,29.76,76726.1,29.4,0.17368,0.00019,11.4836]
[1779761453540,29.76,76726.1,29.4,0.17368,0.00019,11.4836]
[1779761453793,29.76,76719.2,29.4,0.17235,0.00019,11.42632]
[1779761455225,29.76,76714.8,29.4,0.17149,0.00019,11.3894]
[1779761455715,29.76,76714.8,29.4,0.17149,0.00019,11.3894]
[1779761460842,29.75,76720.51,29.4,0.17252,0.00019,11.43366]
[1779761465877,29.74,76725.83,29.4,0.17348,0.00019,11.47483]
[1779761470359,29.73,76725.36,29.4,0.17332,0.00019,11.46807]
[1779761470912,29.73,76718.4,29.4,0.17197,0.00019,11.41001]
[1779761472643,29.73,76714.18,29.4,0.17115,0.00019,11.37463]
[1779761474652,29.73,76713.33,29.4,0.17096,0.00019,11.36669]
[1779761480976,29.72,76711.13,29.4,0.17049,0.00019,11.34597]
[1779761489038,29.71,76710.83,29.4,0.17035,0.00019,11.34008]
[1779761493735,29.71,76710.83,29.4,0.17035,0.00019,11.34008]
[1779761494645,29.71,76710.83,29.4,0.17025,0.00019,11.33253]
[1779761495016,29.71,76710.83,29.4,0.17025,0.00019,11.33253]
[1779761495443,29.71,76707.46,29.4,0.16959,0.00019,11.30393]
[1779761497114,29.7,76707.45,29.4,0.16958,0.00019,11.30354]
[1779761503136,29.7,76706.99,29.4,0.16944,0.00019,11.29766]
[1779761503184,29.7,76706.99,29.4,0.16944,0.00019,11.29766]
[1779761509178,29.69,76706.98,29.4,0.1694,0.00019,11.29584]
[1779761514213,29.69,76707.98,29.4,0.16956,0.00019,11.30269]
[1779761519247,29.69,76708.88,29.4,0.16969,0.00019,11.30867]
[1779761524283,29.68,76708.31,29.4,0.16955,0.00019,11.30251]
[1779761529317,29.68,76707.93,29.4,0.16945,0.00019,11.29798]
[1779761532025,29.68,76708.84,29.4,0.16961,0.00019,11.30525]
[1779761532042,29.68,76708.88,29.4,0.16961,0.00019,11.30504]
[1779761536259,29.67,76712.05,29.4,0.17021,0.00019,11.33116]
[1779761541403,29.67,76716.34,29.4,0.17101,0.00019,11.366]
[1779761545227,29.67,76716.55,29.4,0.17105,0.00019,11.36763]
[1779761550466,29.67,76717.47,29.4,0.1712,0.00019,11.3742]
[1779761551617,29.67,76717.47,29.4,0.1712,0.00019,11.3742]
[1779761556083,29.67,76717.29,29.4,0.17109,0.00019,11.36623]
[1779761556533,29.67,76718.28,29.4,0.17127,0.00019,11.37417]
[1779761557791,29.67,76724.66,29.4,0.1725,0.00019,11.42701]
[1779761558079,29.67,76724.66,29.4,0.1725,0.00019,11.42701]
[1779761558180,29.67,76728.54,29.4,0.17323,0.00019,11.45867]
[1779761562679,29.67,76729.05,29.4,0.17333,0.00019,11.46288]
[1779761568851,29.67,76729.86,29.4,0.17349,0.00019,11.46945]
[1779761574278,29.67,76729.78,29.4,0.17347,0.00019,11.46859]
[1779761574767,29.67,76729.78,29.4,0.17347,0.00019,11.46859]
[1779761577234,29.67,76733.23,29.4,0.17413,0.00019,11.49703]
[1779761581410,29.66,76731.56,29.4,0.1738,0.00019,11.48283]
[1779761582223,29.66,76730.44,29.4,0.17358,0.00019,11.47328]
[1779761582693,29.66,76723.81,29.4,0.1723,0.00019,11.41839]
[1779761587886,29.66,76721.49,29.4,0.17184,0.00019,11.39864]
[1779761590752,29.66,76729.17,29.4,0.1733,0.00019,11.46164]
[1779761595787,29.66,76727.38,29.4,0.17293,0.00019,11.44584]
[1779761600822,29.65,76727.72,29.4,0.17298,0.00019,11.44761]
[1779761605856,29.65,76727.67,29.4,0.17294,0.00019,11.44614]
[1779761609164,29.65,76727.82,29.4,0.17296,0.00019,11.44717]
[1779761609174,29.65,76727.82,29.4,0.17296,0.00019,11.44717]
[1779761609227,29.65,76727.68,29.4,0.17292,0.00019,11.44538]
[1779761610290,29.65,76728.99,29.4,0.17318,0.00019,11.45623]
[1779761610892,29.65,76734.31,29.4,0.1742,0.00019,11.50024]
[1779761616933,29.64,76736.8,29.4,0.17458,0.00019,11.51303]
[1779761621969,29.64,76737.28,29.4,0.17463,0.00019,11.5155]
[1779761625821,29.64,76737.02,29.4,0.17456,0.00019,11.51245]
[1779761625909,29.64,76737.02,29.4,0.17456,0.00019,11.51245]
[1779761625916,29.64,76737.02,29.4,0.17456,0.00019,11.51245]
[1779761626063,29.64,76739.3,29.4,0.17499,0.00019,11.53092]
[1779761629220,29.64,76740.68,29.4,0.17526,0.00019,11.5422]
[1779761635093,29.63,76742.74,29.4,0.17563,0.00019,11.55812]
[1779761635179,29.63,76743.9,29.4,0.17586,0.0002,11.56756]
[1779761642114,29.62,76741.35,29.4,0.17523,0.00019,11.54091]
[1779761647149,29.61,76741.49,29.4,0.17522,0.00019,11.54046]
[1779761653190,29.61,76741.53,29.4,0.1752,0.00019,11.53983]
[1779761659233,29.6,76742.01,29.4,0.17522,0.00019,11.54087]
[1779761664268,29.59,76741.96,29.4,0.17517,0.00019,11.53884]
[1779761666282,29.59,76729.09,29.4,0.17266,0.00019,11.43145]
[1779761671317,29.59,76726.86,29.4,0.17214,0.00019,11.40597]
[1779761676341,29.59,76730.99,29.4,0.17292,0.00019,11.43939]
[1779761681397,29.58,76736.28,29.4,0.17392,0.00019,11.48206]
[1779761686432,29.58,76736.73,29.4,0.17397,0.00019,11.48456]
[1779761692082,29.58,76739.39,29.4,0.17446,0.00019,11.50531]
[1779761692095,29.58,76739.39,29.4,0.17446,0.00019,11.50531]
[1779761692194,29.58,76739.39,29.4,0.17446,0.00019,11.50531]
[1779761692345,29.58,76739.39,29.4,0.17446,0.00019,11.50531]
[1779761692301,29.58,76729.48,29.4,0.17253,0.00019,11.42288]
[1779761692665,29.58,76729.48,29.4,0.17253,0.00019,11.42288]
[1779761693266,29.58,76729.48,29.4,0.17253,0.00019,11.42288]
[1779761693340,29.58,76716.36,29.4,0.17,0.00019,11.31356]
[1779761693539,29.58,76716.36,29.4,0.17,0.00019,11.31356]
[1779761693665,29.58,76716.36,29.4,0.17,0.00019,11.31356]
[1779761693754,29.58,76716.36,29.4,0.17,0.00019,11.31356]
[1779761694122,29.58,76705.32,29.4,0.1679,0.00019,11.22178]
[1779761694638,29.58,76705.32,29.4,0.1679,0.00019,11.22178]
[1779761694768,29.58,76705.32,29.4,0.1679,0.00019,11.22178]
[1779761694989,29.58,76705.32,29.4,0.1679,0.00019,11.22178]
[1779761695090,29.58,76697.46,29.4,0.16641,0.00019,11.15619]
[1779761697238,29.57,76692.57,29.4,0.16548,0.00019,11.11538]
[1779761697704,29.57,76692.57,29.4,0.16548,0.00019,11.11523]
[1779761703031,29.57,76691.54,29.4,0.16528,0.00019,11.10639]
[1779761703586,29.57,76692.08,29.4,0.16538,0.00019,11.11083]
[1779761708109,29.57,76690.89,29.4,0.16515,0.00019,11.10076]
[1779761708321,29.57,76690.93,29.4,0.16516,0.00019,11.10104]
[1779761713460,29.57,76692.16,29.4,0.16536,0.00019,11.11021]
[1779761718676,29.57,76691.81,29.4,0.16527,0.00019,11.10595]
[1779761719672,29.56,76681.3,29.4,0.16329,0.00019,11.01791]
[1779761721072,29.56,76681.3,29.4,0.16329,0.00019,11.01791]
[1779761726117,29.56,76682.23,29.4,0.16344,0.00019,11.02483]
[1779761731956,29.56,76679.07,29.4,0.16283,0.00019,10.99762]
[1779761737798,29.56,76686.94,29.4,0.16421,0.00019,11.05606]
[1779761743006,29.56,76684.79,29.4,0.16379,0.00019,11.03746]
[1779761748686,29.55,76685.56,29.4,0.16391,0.00019,11.04295]
[1779761753911,29.55,76690.48,29.4,0.16482,0.00019,11.08296]
[1779761759969,29.55,76690.01,29.4,0.1647,0.00019,11.07785]
[1779761764987,29.54,76686.39,29.4,0.164,0.00019,11.04681]
[1779761771047,29.54,76685.63,29.4,0.16383,0.00019,11.03944]
[1779761776083,29.54,76683.95,29.4,0.1635,0.00019,11.02457]
[1779761779886,29.54,76684.07,29.4,0.16351,0.00019,11.02503]
[1779761780226,29.54,76684.07,29.4,0.16351,0.00019,11.02503]
[1779761780379,29.54,76684.07,29.4,0.16351,0.00019,11.02503]
[1779761780454,29.54,76669.43,29.4,0.16078,0.00019,10.90252]
[1779761780498,29.54,76669.43,29.4,0.16078,0.00019,10.90252]
[1779761780551,29.54,76669.43,29.4,0.16078,0.00019,10.90252]
[1779761781120,29.54,76652.59,29.4,0.15768,0.00018,10.76218]
[1779761782399,29.54,76652.59,29.4,0.15768,0.00018,10.76218]
[1779761786367,29.54,76650.22,29.4,0.15724,0.00018,10.74233]
[1779761789009,29.54,76652.1,29.4,0.15759,0.00018,10.75807]
[1779761789073,29.54,76652.1,29.4,0.15759,0.00018,10.75807]
[1779761794214,29.54,76650.89,29.4,0.15732,0.00018,10.74263]
[1779761799249,29.54,76650.17,29.4,0.15721,0.00018,10.73762]
[1779761802053,29.54,76647.33,29.4,0.1567,0.00018,10.7143]
[1779761807305,29.54,76646.61,29.4,0.15657,0.00018,10.70866]
[1779761812340,29.54,76647.31,29.4,0.1567,0.00018,10.71466]
[1779761817375,29.54,76647.69,29.4,0.15678,0.00018,10.71796]
[1779761822410,29.54,76638.4,29.4,0.15509,0.00018,10.6407]
[1779761823949,29.54,76634.95,29.4,0.15447,0.00018,10.61209]
[1779761823990,29.54,76634.95,29.4,0.15447,0.00018,10.61209]
[1779761829459,29.55,76633.28,29.4,0.15421,0.00018,10.60005]
[1779761830891,29.55,76631.66,29.4,0.15393,0.00018,10.5869]
[1779761836282,29.55,76635.31,29.4,0.15463,0.00018,10.61904]
[1779761838649,29.56,76642.21,29.4,0.15589,0.00018,10.67736]
[1779761840536,29.56,76649.12,29.4,0.15716,0.00018,10.73526]
[1779761845571,29.56,76649.56,29.4,0.15725,0.00018,10.73965]
[1779761850439,29.56,76648.55,29.4,0.15708,0.00018,10.73167]
[1779761852588,29.56,76648.83,29.4,0.15707,0.00018,10.72832]
[1779761855809,29.56,76645.88,29.4,0.15655,0.00018,10.70433]
[1779761856321,29.56,76645.88,29.4,0.15655,0.00018,10.70433]
[1779761862690,29.57,76646.17,29.4,0.15663,0.00018,10.70812]
[1779761868150,29.57,76644.27,29.4,0.1563,0.00018,10.6932]
[1779761869313,29.57,76643.73,29.4,0.15621,0.00018,10.68871]
[1779761874869,29.57,76645.57,29.4,0.15656,0.00018,10.70507]
[1779761879391,29.57,76648.75,29.4,0.15716,0.00018,10.73216]
[1779761881653,29.58,76649.25,29.4,0.15726,0.00018,10.73666]
[1779761883245,29.58,76649.39,29.4,0.15728,0.00018,10.73795]
[1779761883811,29.58,76649.49,29.4,0.1573,0.00018,10.7389]
[1779761884514,29.58,76649.49,29.4,0.1573,0.00018,10.7389]
[1779761884983,29.58,76656.99,29.4,0.15868,0.00018,10.80149]
[1779761890886,29.58,76659.19,29.4,0.15909,0.00018,10.81996]
[1779761895921,29.58,76662.8,29.4,0.15975,0.00018,10.85011]
[1779761901056,29.58,76662.6,29.4,0.15971,0.00018,10.84841]
[1779761908007,29.58,76657.93,29.4,0.15886,0.00018,10.80983]
[1779761912540,29.58,76668.37,29.4,0.16072,0.00018,10.89072]
[1779761919357,29.58,76673.88,29.4,0.16173,0.00019,10.93629]
[1779761924604,29.58,76672.71,29.4,0.1615,0.00019,10.92584]
[1779761930169,29.57,76673.8,29.4,0.16169,0.00019,10.9345]
[1779761935204,29.57,76674.06,29.4,0.16173,0.00019,10.93636]
[1779761941252,29.57,76672.42,29.4,0.16142,0.00019,10.92241]
[1779761946287,29.57,76674.5,29.4,0.1618,0.00019,10.93951]
[1779761951321,29.57,76674.81,29.4,0.16186,0.00019,10.94191]
[1779761954693,29.57,76673.91,29.4,0.16169,0.00019,10.93431]
[1779761957263,29.57,76673.87,29.4,0.16168,0.00019,10.93395]
[1779761962399,29.57,76674.97,29.4,0.16188,0.00019,10.94296]
[1779761968442,29.57,76670.41,29.4,0.16104,0.00019,10.90509]
[1779761970456,29.57,76678.53,29.4,0.16255,0.00019,10.97273]
[1779761970841,29.57,76678.53,29.4,0.16255,0.00019,10.97273]
[1779761971472,29.57,76678.53,29.4,0.16255,0.00019,10.97273]
[1779761971542,29.57,76678.53,29.4,0.16255,0.00019,10.97273]
[1779761971779,29.57,76680.21,29.4,0.16279,0.00019,10.98054]
[1779761971899,29.57,76680.21,29.4,0.16279,0.00019,10.98054]
[1779761972279,29.57,76680.21,29.4,0.16279,0.00019,10.98054]
[1779761972544,29.57,76680.21,29.4,0.16279,0.00019,10.98054]
[1779761972594,29.57,76688.76,29.4,0.16439,0.00019,11.05187]
[1779761972869,29.57,76688.76,29.4,0.16439,0.00019,11.05187]
[1779761973420,29.57,76688.76,29.4,0.16439,0.00019,11.05187]
[1779761973860,29.57,76693.0,29.4,0.16519,0.00019,11.08723]
[1779761974324,29.57,76693.0,29.4,0.16519,0.00019,11.08723]
[1779761974418,29.57,76693.0,29.4,0.16519,0.00019,11.08723]
[1779761976736,29.57,76697.22,29.4,0.16599,0.00019,11.12233]
[1779761982833,29.57,76701.2,29.4,0.16673,0.00019,11.15506]
[1779761984981,29.57,76701.85,29.4,0.16685,0.00019,11.16019]
[1779761988252,29.57,76706.83,29.4,0.16778,0.00019,11.20123]
[1779761993617,29.57,76706.54,29.4,0.16771,0.00019,11.19791]
[1779761994981,29.57,76706.01,29.4,0.1676,0.00019,11.19334]
[1779762000666,29.56,76709.28,29.4,0.1682,0.00019,11.21946]
[1779762001666,29.56,76709.28,29.4,0.1682,0.00019,11.21946]
[1779762001851,29.56,76710.36,29.4,0.1684,0.00019,11.22824]
[1779762002542,29.56,76710.36,29.4,0.1684,0.00019,11.22824]
[1779762002603,29.56,76710.36,29.4,0.1684,0.00019,11.22824]
[1779762002617,29.56,76710.36,29.4,0.1684,0.00019,11.22824]
[1779762002687,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762002860,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762002875,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762003010,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762003125,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762003422,29.56,76697.69,29.4,0.16599,0.00019,11.1226]
[1779762003695,29.56,76689.1,29.4,0.16437,0.00019,11.05102]
[1779762004123,29.56,76689.1,29.4,0.16437,0.00019,11.05102]
[1779762008383,29.56,76687.94,29.4,0.16416,0.00019,11.04144]
[1779762009377,29.56,76678.79,29.4,0.16245,0.00019,10.96533]
[1779762014775,29.56,76675.05,29.4,0.16177,0.00019,10.93516]
[1779762020173,29.57,76671.6,29.4,0.16115,0.00019,10.9072]
[1779762025900,29.57,76671.22,29.4,0.16111,0.00019,10.90536]
[1779762025971,29.57,76671.22,29.4,0.16111,0.00019,10.90536]
[1779762026202,29.57,76671.22,29.4,0.16111,0.00019,10.90536]
[1779762028017,29.57,76668.68,29.4,0.16065,0.00018,10.88468]
[1779762030769,29.57,76664.58,29.4,0.15991,0.00018,10.85139]
[1779762036257,29.58,76665.25,29.4,0.16,0.00018,10.85234]
[1779762036262,29.58,76665.25,29.4,0.16,0.00018,10.85234]
[1779762036586,29.58,76665.25,29.4,0.16001,0.00018,10.85288]
[1779762041674,29.58,76665.06,29.4,0.16001,0.00018,10.85258]
[1779762042076,29.58,76665.06,29.4,0.16001,0.00018,10.85258]
[1779762042200,29.58,76665.06,29.4,0.16001,0.00018,10.85258]
[1779762042695,29.58,76665.06,29.4,0.16001,0.00018,10.85258]
[1779762043167,29.58,76664.4,29.4,0.15989,0.00018,10.84708]
[1779762048801,29.59,76662.78,29.4,0.15962,0.00018,10.83521]
[1779762054056,29.59,76663.1,29.4,0.15972,0.00018,10.83946]
[1779762059427,29.59,76663.24,29.4,0.15977,0.00018,10.84165]
[1779762061035,29.6,76663.24,29.4,0.15978,0.00018,10.84215]
[1779762061042,29.6,76663.24,29.4,0.15978,0.00018,10.84215]
[1779762061695,29.6,76671.54,29.4,0.16131,0.00019,10.91117]
[1779762063435,29.6,76674.04,29.4,0.16177,0.00019,10.93196]
[1779762064022,29.59,76674.53,29.4,0.16186,0.00019,10.93596]
[1779762065965,29.59,76686.23,29.4,0.16404,0.00019,11.03304]
[1779762071187,29.59,76686.9,29.4,0.16414,0.00019,11.03757]
[1779762077886,29.59,76685.26,29.4,0.1638,0.00019,11.02257]
[1779762083261,29.58,76686.61,29.4,0.16403,0.00019,11.03274]
[1779762087116,29.58,76680.08,29.4,0.1628,0.00019,10.97781]
[1779762087646,29.58,76680.08,29.4,0.1628,0.00019,10.97781]
[1779762087747,29.58,76678.46,29.4,0.16249,0.00019,10.96409]
[1779762087828,29.58,76678.46,29.4,0.16249,0.00019,10.96409]
[1779762091220,29.58,76678.54,29.4,0.16251,0.00019,10.96501]
[1779762096352,29.59,76679.94,29.4,0.16272,0.00019,10.97133]
[1779762098840,29.59,76686.4,29.4,0.16393,0.00019,11.02525]
[1779762100112,29.59,76686.46,29.4,0.16395,0.00019,11.02583]
[1779762105487,29.59,76682.22,29.4,0.16316,0.00019,10.99073]
[1779762105748,29.59,76682.22,29.4,0.16316,0.00019,10.99073]
[1779762105850,29.59,76679.09,29.4,0.16258,0.00019,10.96485]
[1779762106134,29.59,76679.09,29.4,0.16258,0.00019,10.96485]
[1779762106556,29.59,76667.51,29.4,0.16043,0.00018,10.86851]
[1779762107456,29.59,76667.51,29.4,0.16043,0.00018,10.86851]
[1779762108481,29.59,76663.15,29.4,0.15962,0.00018,10.83221]
[1779762108514,29.59,76663.25,29.4,0.15964,0.00018,10.83315]
[1779762109306,29.59,76663.25,29.4,0.15964,0.00018,10.83315]
[1779762111729,29.59,76670.13,29.4,0.16092,0.00019,10.89065]
[1779762113096,29.59,76670.96,29.4,0.16107,0.00019,10.89754]
[1779762113455,29.59,76670.96,29.4,0.16107,0.00019,10.89754]
[1779762114995,29.59,76670.89,29.4,0.16106,0.00019,10.89716]
[1779762115505,29.59,76670.64,29.4,0.16102,0.00019,10.89506]
[1779762120540,29.59,76668.38,29.4,0.16063,0.00018,10.87741]
[1779762125575,29.6,76663.76,29.4,0.15981,0.00018,10.84066]
[1779762130611,29.6,76663.96,29.4,0.15987,0.00018,10.84351]
[1779762132996,29.6,76663.85,29.4,0.15987,0.00018,10.84347]
[1779762134585,29.6,76666.0,29.4,0.16028,0.00018,10.86164]
[1779762136845,29.6,76673.87,29.4,0.16174,0.00019,10.92755]
[1779762137198,29.6,76676.67,29.4,0.16227,0.00019,10.95101]
[1779762139882,29.61,76676.77,29.4,0.1623,0.00019,10.95229]
[1779762145376,29.61,76673.23,29.4,0.16166,0.00019,10.92368]
[1779762146422,29.61,76673.25,29.4,0.16167,0.00019,10.92404]
[1779762150063,29.61,76674.63,29.4,0.16194,0.00019,10.93628]
[1779762155851,29.61,76675.71,29.4,0.16209,0.00019,10.93991]
[1779762157117,29.61,76673.57,29.4,0.1617,0.00019,10.92254]
[1779762160928,29.62,76672.55,29.4,0.16153,0.00019,10.91491]
[1779762163185,29.62,76673.94,29.4,0.1618,0.00019,10.92687]
[1779762165749,29.62,76673.06,29.4,0.16164,0.00019,10.91995]
[1779762167137,29.62,76671.67,29.4,0.1614,0.00019,10.90879]
[1779762167535,29.62,76671.67,29.4,0.1614,0.00019,10.90879]
[1779762170516,29.62,76672.25,29.4,0.16152,0.00019,10.91422]
[1779762170579,29.62,76672.25,29.4,0.16152,0.00019,10.91422]
[1779762170633,29.62,76672.25,29.4,0.16152,0.00019,10.91422]
[1779762172361,29.62,76667.09,29.4,0.16057,0.00018,10.87154]
[1779762172500,29.62,76667.09,29.4,0.16057,0.00018,10.87154]
[1779762172651,29.62,76667.09,29.4,0.16057,0.00018,10.87154]
[1779762172808,29.62,76663.93,29.4,0.15999,0.00018,10.84569]
[1779762174259,29.62,76659.95,29.4,0.15926,0.00018,10.81255]
[1779762174320,29.62,76652.52,29.4,0.1579,0.00018,10.75081]
[1779762179516,29.62,76650.94,29.4,0.15762,0.00018,10.73837]
[1779762181351,29.63,76650.64,29.4,0.15758,0.00018,10.73623]
[1779762187384,29.63,76647.75,29.4,0.15707,0.00018,10.71327]
[1779762193228,29.63,76649.26,29.4,0.15737,0.00018,10.72695]
[1779762193230,29.63,76649.26,29.4,0.15737,0.00018,10.72695]
[1779762193568,29.63,76649.26,29.4,0.15737,0.00018,10.72695]
[1779762193821,29.63,76649.26,29.4,0.15737,0.00018,10.72695]
[1779762194055,29.63,76640.78,29.4,0.15585,0.00018,10.65705]
[1779762199721,29.64,76636.84,29.4,0.15516,0.00018,10.62547]
[1779762205178,29.64,76636.62,29.4,0.15516,0.00018,10.62542]
[1779762211798,29.64,76633.4,29.4,0.15462,0.00018,10.60046]
[1779762211860,29.64,76633.4,29.4,0.15462,0.00018,10.60046]
[1779762217874,29.65,76633.79,29.4,0.15466,0.00018,10.59941]
[1779762219231,29.65,76642.34,29.4,0.15622,0.00018,10.6712]
[1779762223811,29.65,76639.73,29.4,0.15576,0.00018,10.6501]
[1779762229301,29.66,76638.49,29.4,0.15557,0.00018,10.64125]
[1779762232195,29.66,76638.71,29.4,0.15562,0.00018,10.64347]
[1779762237357,29.66,76638.53,29.4,0.15561,0.00018,10.64309]
[1779762242392,29.66,76634.69,29.4,0.15494,0.00018,10.61214]
[1779762247427,29.67,76629.43,29.4,0.15402,0.00018,10.56979]
[1779762252462,29.67,76630.38,29.4,0.15422,0.00018,10.57899]
[1779762257497,29.67,76635.79,29.4,0.15521,0.00018,10.62485]
[1779762260518,29.67,76643.25,29.4,0.15657,0.00018,10.68718]
[1779762262770,29.67,76643.39,29.4,0.1566,0.00018,10.68845]
[1779762262830,29.67,76643.39,29.4,0.1566,0.00018,10.68845]
[1779762262868,29.68,76643.76,29.4,0.15667,0.00018,10.69172]
[1779762263540,29.68,76655.26,29.4,0.15877,0.00018,10.7871]
[1779762264811,29.68,76655.26,29.4,0.15877,0.00018,10.7871]
[1779762264997,29.68,76655.26,29.4,0.15877,0.00018,10.7871]
[1779762265793,29.68,76659.49,29.4,0.15955,0.00018,10.82253]
[1779762271596,29.68,76660.55,29.4,0.15967,0.00018,10.82483]
[1779762273406,29.68,76660.84,29.4,0.15972,0.00018,10.82717]
[1779762276715,29.67,76668.97,29.4,0.16122,0.00018,10.89436]
[1779762279812,29.67,76678.4,29.4,0.16295,0.00019,10.97201]
[1779762282091,29.67,76678.16,29.4,0.1629,0.00019,10.96958]
[1779762282113,29.67,76678.16,29.4,0.1629,0.00019,10.96958]
[1779762282325,29.67,76678.16,29.4,0.1629,0.00019,10.96958]
[1779762285172,29.67,76685.53,29.4,0.16426,0.00019,11.0303]
[1779762291384,29.67,76685.05,29.4,0.16414,0.00019,11.02468]
[1779762293388,29.66,76679.13,29.4,0.16302,0.00019,10.97503]
[1779762293665,29.66,76679.13,29.4,0.16302,0.00019,10.97503]
[1779762298786,29.66,76676.38,29.4,0.16248,0.00019,10.95097]
[1779762300840,29.66,76676.33,29.4,0.16247,0.00019,10.95041]
[1779762300859,29.66,76676.33,29.4,0.16247,0.00019,10.95041]
[1779762300929,29.66,76669.01,29.4,0.16111,0.00018,10.88952]
[1779762301772,29.66,76669.01,29.4,0.16111,0.00018,10.88952]
[1779762301905,29.66,76669.01,29.4,0.16111,0.00018,10.88952]
[1779762302002,29.66,76660.68,29.4,0.15957,0.00018,10.82018]
[1779762302110,29.66,76660.68,29.4,0.15957,0.00018,10.82018]
[1779762303621,29.66,76657.04,29.4,0.1589,0.00018,10.79001]
[1779762306837,29.66,76655.05,29.4,0.15854,0.00018,10.77374]
[1779762307591,29.66,76654.61,29.4,0.15846,0.00018,10.77018]
[1779762309865,29.66,76666.84,29.4,0.16071,0.00018,10.87182]
[1779762314900,29.66,76662.95,29.4,0.15999,0.00018,10.83944]
[1779762318364,29.66,76663.71,29.4,0.16013,0.00018,10.84579]
[1779762323971,29.66,76662.87,29.4,0.15998,0.00018,10.83892]
[1779762326034,29.66,76663.11,29.4,0.16003,0.00018,10.84094]
[1779762333096,29.66,76651.75,29.4,0.15788,0.00018,10.74099]
[1779762333717,29.66,76651.75,29.4,0.15788,0.00018,10.74099]
[1779762335567,29.66,76651.28,29.4,0.1578,0.00018,10.73738]
[1779762335630,29.66,76651.28,29.4,0.1578,0.00018,10.73738]
[1779762339371,29.66,76660.49,29.4,0.1595,0.00018,10.81418]
[1779762340396,29.66,76660.78,29.4,0.15955,0.00018,10.81663]
[1779762341424,29.66,76660.57,29.4,0.15952,0.00018,10.81493]
[1779762343430,29.66,76672.56,29.4,0.16173,0.00019,10.91446]
[1779762349146,29.66,76675.72,29.4,0.1623,0.00019,10.94008]
[1779762354738,29.66,76675.45,29.4,0.16224,0.00019,10.93744]
[1779762360489,29.66,76673.06,29.4,0.16179,0.00019,10.91716]
[1779762365961,29.66,76669.17,29.4,0.16107,0.00018,10.88469]
[1779762371301,29.66,76666.38,29.4,0.16055,0.00018,10.86171]
[1779762373400,29.66,76666.38,29.4,0.16055,0.00018,10.86174]
[1779762379207,29.66,76668.21,29.4,0.1609,0.00018,10.87705]
[1779762386100,29.66,76667.96,29.4,0.16085,0.00018,10.87502]
[1779762391446,29.66,76670.09,29.4,0.16118,0.00019,10.88664]
[1779762394532,29.66,76671.62,29.4,0.16146,0.00019,10.89933]
[1779762399733,29.66,76672.27,29.4,0.16158,0.00019,10.90463]
[1779762401310,29.66,76672.15,29.4,0.16155,0.00019,10.90359]
[1779762407569,29.66,76664.84,29.4,0.16021,0.00018,10.84307]
[1779762411884,29.66,76664.88,29.4,0.16022,0.00018,10.84371]
[1779762412035,29.66,76664.88,29.4,0.16022,0.00018,10.84371]
[1779762412436,29.66,76663.97,29.4,0.16006,0.00018,10.83628]
[1779762412890,29.66,76652.68,29.4,0.15798,0.00018,10.7426]
[1779762413386,29.66,76652.68,29.4,0.15798,0.00018,10.7426]
[1779762418636,29.67,76646.77,29.4,0.15694,0.00018,10.69484]
[1779762424157,29.67,76646.66,29.4,0.15694,0.00018,10.69484]
[1779762424354,29.67,76646.43,29.4,0.1569,0.00018,10.69316]
[1779762429713,29.67,76643.56,29.4,0.15641,0.00018,10.6708]
[1779762433738,29.67,76644.69,29.4,0.15663,0.00018,10.68082]
[1779762438776,29.68,76646.35,29.4,0.15696,0.00018,10.69576]
[1779762443811,29.68,76646.67,29.4,0.15703,0.00018,10.69928]
[1779762448903,29.68,76650.72,29.4,0.15778,0.00018,10.7334]
[1779762449224,29.68,76651.25,29.4,0.15789,0.00018,10.73802]
[1779762449853,29.68,76659.04,29.4,0.15931,0.00018,10.80262]
[1779762451833,29.68,76661.58,29.4,0.15978,0.00018,10.82379]
[1779762453383,29.68,76662.44,29.4,0.15987,0.00018,10.82479]
[1779762455612,29.68,76662.4,29.4,0.15986,0.00018,10.82443]
[1779762456108,29.68,76662.4,29.4,0.15986,0.00018,10.82443]
[1779762458918,29.68,76669.59,29.4,0.16119,0.00019,10.884]
[1779762464960,29.68,76672.66,29.4,0.16174,0.00019,10.9088]
[1779762469995,29.68,76666.92,29.4,0.16067,0.00018,10.86078]
[1779762475000,29.68,76666.86,29.4,0.16066,0.00018,10.86015]
[1779762480071,29.68,76662.06,29.4,0.15977,0.00018,10.82041]
[1779762481135,29.68,76662.06,29.4,0.15977,0.00018,10.82041]
[1779762482967,29.68,76654.79,29.4,0.15844,0.00018,10.76019]
[1779762485919,29.68,76651.51,29.4,0.15785,0.00018,10.73337]
[1779762487850,29.68,76652.69,29.4,0.15807,0.00018,10.74343]
[1779762493241,29.68,76645.6,29.4,0.1568,0.00018,10.68552]
[1779762496189,29.69,76638.1,29.4,0.15546,0.00018,10.62419]
[1779762501225,29.69,76638.09,29.4,0.15549,0.00018,10.62551]
[1779762506260,29.69,76636.5,29.4,0.15523,0.00018,10.6138]
[1779762511295,29.7,76637.21,29.4,0.15532,0.00018,10.61498]
[1779762516440,29.7,76639.4,29.4,0.15574,0.00018,10.63421]
[1779762517977,29.7,76638.46,29.4,0.15558,0.00018,10.62668]
[1779762518344,29.7,76629.8,29.4,0.15403,0.00018,10.55547]
[1779762519549,29.7,76629.8,29.4,0.15403,0.00018,10.55547]
[1779762525392,29.71,76626.35,29.4,0.15347,0.00018,10.52954]
[1779762530428,29.71,76627.98,29.4,0.1538,0.00018,10.54492]
[1779762535463,29.72,76629.46,29.4,0.1541,0.00018,10.55885]
[1779762540498,29.72,76629.79,29.4,0.1542,0.00018,10.56314]
[1779762543519,29.73,76622.31,29.4,0.15288,0.00018,10.5022]
[1779762547769,29.73,76615.53,29.4,0.15171,0.00018,10.44777]
[1779762553589,29.74,76615.48,29.4,0.15176,0.00018,10.45005]
[1779762558760,29.74,76615.76,29.4,0.15185,0.00018,10.45415]
[1779762558854,29.74,76615.76,29.4,0.15185,0.00018,10.45415]
[1779762559209,29.74,76615.1,29.4,0.15174,0.00018,10.44932]
[1779762560500,29.74,76611.79,29.4,0.15116,0.00018,10.42196]
[1779762560607,29.74,76611.79,29.4,0.15116,0.00018,10.42196]
[1779762561127,29.75,76610.37,29.4,0.15092,0.00018,10.41095]
[1779762566667,29.75,76608.03,29.4,0.15055,0.00018,10.39364]
[1779762566876,29.75,76607.53,29.4,0.15047,0.00018,10.39005]
[1779762569217,29.75,76607.64,29.4,0.1505,0.00018,10.39122]
[1779762569276,29.75,76607.64,29.4,0.1505,0.00018,10.39122]
[1779762569319,29.75,76607.64,29.4,0.15051,0.00018,10.39176]
[1779762573665,29.76,76607.19,29.4,0.1504,0.00018,10.38352]
[1779762573895,29.76,76607.48,29.4,0.15046,0.00018,10.38645]
[1779762576431,29.76,76607.63,29.4,0.1505,0.00018,10.3885]
[1779762576508,29.76,76607.63,29.4,0.1505,0.00018,10.3885]
[1779762577006,29.76,76607.63,29.4,0.1505,0.00018,10.3885]
[1779762577154,29.76,76607.63,29.4,0.1505,0.00018,10.3885]
[1779762577217,29.76,76607.63,29.4,0.1505,0.00018,10.3885]
[1779762579214,29.76,76603.76,29.4,0.14984,0.00018,10.3574]
[1779762579348,29.76,76600.79,29.4,0.14932,0.00018,10.33324]
[1779762584808,29.77,76594.19,29.4,0.14821,0.00017,10.28062]
[1779762589843,29.77,76595.63,29.4,0.1485,0.00017,10.29436]
[1779762594878,29.78,76599.38,29.4,0.1492,0.00018,10.3271]
[1779762600175,29.78,76603.04,29.4,0.14987,0.00018,10.35849]
[1779762603942,29.79,76594.76,29.4,0.14844,0.00017,10.2916]
[1779762609984,29.79,76594.63,29.4,0.14847,0.00017,10.29272]
[1779762615018,29.8,76594.81,29.4,0.14854,0.00017,10.296]
[1779762620054,29.8,76592.24,29.4,0.14813,0.00017,10.27672]
[1779762621496,29.8,76591.61,29.4,0.14803,0.00017,10.27193]
[1779762621539,29.8,76591.61,29.4,0.14803,0.00017,10.27193]
[1779762621777,29.8,76591.61,29.4,0.14803,0.00017,10.27193]
[1779762630124,29.81,76585.03,29.4,0.14698,0.00017,10.22235]
[1779762633145,29.82,76597.23,29.4,0.14906,0.00018,10.31764]
[1779762635160,29.82,76605.04,29.4,0.15046,0.00018,10.38308]
[1779762638181,29.82,76614.4,29.4,0.15213,0.00018,10.46091]
[1779762640372,29.82,76613.95,29.4,0.15205,0.00018,10.45734]
[1779762641202,29.82,76619.24,29.4,0.153,0.00018,10.50149]
[1779762646238,29.83,76614.51,29.4,0.1522,0.00018,10.46399]
[1779762646931,29.83,76614.51,29.4,0.1522,0.00018,10.46399]
[1779762647244,29.83,76609.25,29.4,0.15127,0.00018,10.42119]
[1779762651274,29.83,76599.63,29.4,0.1496,0.00018,10.34288]
[1779762655301,29.83,76588.67,29.4,0.14771,0.00017,10.25394]
[1779762660337,29.84,76589.12,29.4,0.14783,0.00017,10.25973]
[1779762665024,29.84,76595.76,29.4,0.14903,0.00018,10.31595]
[1779762670408,29.85,76589.26,29.4,0.14794,0.00017,10.2647]
[1779762675443,29.86,76589.1,29.4,0.14795,0.00017,10.26525]
[1779762681485,29.86,76589.35,29.4,0.14804,0.00017,10.2695]
[1779762686741,29.86,76589.21,29.4,0.14804,0.00017,10.26941]
[1779762692561,29.87,76589.35,29.4,0.14806,0.00017,10.26718]
[1779762697836,29.87,76593.42,29.4,0.1488,0.00017,10.30201]
[1779762703639,29.88,76597.54,29.4,0.14956,0.00018,10.33786]
[1779762708674,29.88,76597.97,29.4,0.14967,0.00018,10.34276]
[1779762714049,29.89,76597.51,29.4,0.14961,0.00018,10.34004]
[1779762720064,29.89,76600.77,29.4,0.15021,0.00018,10.36805]
[1779762725272,29.89,76600.4,29.4,0.15017,0.00018,10.36641]
[1779762730322,29.9,76605.51,29.4,0.15109,0.00018,10.4094]
[1779762736237,29.9,76613.06,29.4,0.15245,0.00018,10.47231]
[1779762741908,29.9,76614.22,29.4,0.15267,0.00018,10.48258]
[1779762746944,29.9,76614.3,29.4,0.15269,0.00018,10.48378]
[1779762751978,29.9,76612.01,29.4,0.15223,0.00018,10.4594]
[1779762757015,29.9,76608.75,29.4,0.15167,0.00018,10.43335]
[1779762759510,29.91,76607.24,29.4,0.15141,0.00018,10.42112]
[1779762759812,29.91,76607.21,29.4,0.15141,0.00018,10.42107]
[1779762765070,29.91,76605.16,29.4,0.15107,0.00018,10.40548]
[1779762768460,29.91,76605.19,29.4,0.15109,0.00018,10.40617]
[1779762770691,29.91,76603.76,29.4,0.15086,0.00018,10.39532]
[1779762771337,29.91,76603.76,29.4,0.15086,0.00018,10.39532]
[1779762771506,29.91,76603.76,29.4,0.15086,0.00018,10.39532]
[1779762772148,29.91,76603.76,29.4,0.15087,0.00018,10.396]
[1779762776052,29.92,76604.26,29.4,0.15098,0.00018,10.40123]
[1779762776513,29.92,76604.26,29.4,0.15098,0.00018,10.40123]
[1779762782392,29.92,76604.72,29.4,0.15112,0.00018,10.40739]
[1779762788234,29.93,76609.41,29.4,0.15201,0.00018,10.44893]
[1779762793270,29.94,76610.54,29.4,0.15226,0.00018,10.46044]
[1779762798398,29.94,76611.43,29.4,0.15245,0.00018,10.46921]
[1779762804347,29.95,76615.91,29.4,0.15329,0.00018,10.50824]
[1779762809382,29.95,76616.58,29.4,0.15344,0.00018,10.51523]
[1779762814418,29.96,76614.24,29.4,0.15299,0.00018,10.49142]
[1779762822473,29.96,76616.59,29.4,0.15347,0.00018,10.5133]
[1779762828124,29.97,76616.47,29.4,0.15347,0.00018,10.51357]
[1779762829947,29.97,76616.83,29.4,0.15356,0.00018,10.51747]
[1779762835564,29.97,76616.49,29.4,0.15351,0.00018,10.51527]
[1779762840600,29.97,76616.58,29.4,0.15354,0.00018,10.51649]
[1779762843575,29.97,76616.3,29.4,0.15349,0.00018,10.51438]
[1779762844057,29.97,76616.7,29.4,0.15357,0.00018,10.51776]
[1779762844478,29.97,76616.7,29.4,0.15357,0.00018,10.51776]
[1779762859733,29.99,76616.67,29.4,0.15367,0.00018,10.52234]
[1779762864767,29.99,76616.78,29.4,0.15372,0.00018,10.52481]
[1779762869803,29.99,76616.7,29.4,0.15374,0.00018,10.52571]
[1779762874838,30.0,76617.78,29.4,0.1539,0.00018,10.52997]
[1779762880015,30.0,76616.86,29.4,0.15377,0.00018,10.52397]
[1779762886924,30.01,76616.75,29.4,0.1538,0.00018,10.52518]
[1779762892469,30.01,76616.56,29.4,0.15379,0.00018,10.52482]
[1779762892757,30.01,76617.02,29.4,0.15388,0.00018,10.52918]
[1779762892799,30.01,76617.02,29.4,0.15388,0.00018,10.52918]
[1779762893512,30.01,76617.02,29.4,0.15388,0.00018,10.52918]
[1779762893571,30.01,76609.0,29.4,0.15246,0.00018,10.46358]
[1779762894244,30.01,76609.0,29.4,0.15246,0.00018,10.46358]
[1779762894339,30.01,76599.89,29.4,0.15086,0.00018,10.38896]
[1779762900023,30.02,76597.17,29.4,0.15041,0.00018,10.3681]
[1779762905053,30.02,76597.15,29.4,0.15044,0.00018,10.36944]
[1779762910543,30.02,76597.01,29.4,0.15044,0.00018,10.3695]
[1779762911675,30.03,76597.17,29.4,0.15048,0.00018,10.37141]
[1779762911589,30.03,76604.91,29.4,0.15185,0.00018,10.43498]
[1779762911795,30.03,76604.91,29.4,0.15185,0.00018,10.43498]
[1779762911844,30.03,76604.91,29.4,0.15185,0.00018,10.43498]
[1779762912101,30.03,76614.6,29.4,0.15356,0.00018,10.51435]
[1779762917137,30.03,76616.5,29.4,0.15393,0.00018,10.53145]
[1779762922173,30.03,76618.32,29.4,0.15429,0.00018,10.5478]
[1779762927023,30.04,76620.6,29.4,0.15472,0.00018,10.56757]
[1779762927209,30.04,76628.65,29.4,0.15617,0.00018,10.63377]
[1779762929390,30.04,76629.05,29.4,0.15624,0.00018,10.63724]
[1779762934958,30.04,76625.69,29.4,0.1556,0.00018,10.60484]
[1779762940300,30.05,76625.59,29.4,0.15561,0.00018,10.60548]
[1779762945511,30.05,76624.88,29.4,0.15551,0.00018,10.60092]
[1779762946127,30.05,76623.47,29.4,0.15527,0.00018,10.58963]
[1779762947989,30.05,76624.63,29.4,0.15548,0.00018,10.59913]
[1779762953393,30.09,76627.38,29.4,0.15634,0.00018,10.63825]
[1779762953952,30.09,76627.38,29.4,0.15634,0.00018,10.63825]
[1779762954054,30.09,76627.38,29.4,0.15634,0.00018,10.63825]
[1779762959312,30.12,76627.63,29.4,0.15656,0.00018,10.64812]
[1779762961457,30.13,76622.45,29.4,0.15571,0.00018,10.60942]
[1779762962654,30.13,76620.76,29.4,0.15542,0.00018,10.59608]
[1779762962722,30.13,76614.78,29.4,0.15436,0.00018,10.54749]
[1779762963581,30.13,76614.78,29.4,0.15436,0.00018,10.54749]
[1779762963661,30.13,76614.78,29.4,0.15436,0.00018,10.54749]
[1779762963741,30.13,76612.61,29.4,0.15398,0.00018,10.52983]
[1779762964426,30.13,76612.61,29.4,0.15398,0.00018,10.52983]
[1779762964670,30.13,76612.26,29.4,0.15392,0.00018,10.52732]
[1779762965864,30.13,76612.26,29.4,0.15392,0.00018,10.52732]
[1779762966278,30.13,76612.26,29.4,0.15392,0.00018,10.52732]
[1779762967174,30.13,76611.91,29.4,0.15386,0.00018,10.52461]
[1779762967493,30.13,76610.02,29.4,0.15352,0.00018,10.50899]
[1779762972530,30.13,76614.4,29.4,0.15428,0.00018,10.54372]
[1779762978017,30.12,76614.14,29.4,0.15421,0.00018,10.54073]
[1779762980346,30.12,76614.57,29.4,0.15427,0.00018,10.5436]
[1779762980587,30.12,76614.52,29.4,0.15426,0.00018,10.54298]
[1779762985622,30.12,76613.14,29.4,0.15402,0.00018,10.53203]
[1779762990657,30.12,76613.22,29.4,0.15405,0.00018,10.53305]
[1779762990892,30.12,76613.22,29.4,0.15405,0.00018,10.53305]
[1779762990934,30.12,76613.22,29.4,0.15405,0.00018,10.53305]
[1779762991664,30.12,76604.19,29.4,0.15237,0.00018,10.45297]
[1779762992367,30.12,76604.19,29.4,0.15237,0.00018,10.45297]
[1779762992650,30.12,76604.19,29.4,0.15237,0.00018,10.45297]
[1779762993036,30.12,76600.89,29.4,0.15179,0.00018,10.42592]
[1779762993678,30.12,76600.72,29.4,0.15177,0.00018,10.42475]
[1779762997141,30.12,76600.55,29.4,0.15175,0.00018,10.42399]
[1779762997706,30.12,76600.07,29.4,0.15166,0.00018,10.42]
[1779762999211,30.12,76599.68,29.4,0.15159,0.00018,10.41674]
[1779762999720,30.12,76601.78,29.4,0.15197,0.00018,10.43405]
[1779763004755,30.13,76603.26,29.4,0.15224,0.00018,10.44678]
[1779763009791,30.13,76606.36,29.4,0.1528,0.00018,10.47264]
[1779763014956,30.13,76610.47,29.4,0.15353,0.00018,10.50647]
[1779763018895,30.13,76619.75,29.4,0.15518,0.00018,10.58226]
[1779763022019,30.13,76624.97,29.4,0.15611,0.00018,10.62471]
[1779763022043,30.13,76624.97,29.4,0.15611,0.00018,10.62471]
[1779763022085,30.13,76624.97,29.4,0.15611,0.00018,10.62471]
[1779763022190,30.13,76624.97,29.4,0.15611,0.00018,10.62471]
[1779763022455,30.13,76624.97,29.4,0.15611,0.00018,10.62471]
[1779763022698,30.13,76625.52,29.4,0.15621,0.00018,10.62923]
[1779763022923,30.13,76638.11,29.4,0.15848,0.00018,10.7321]
[1779763024576,30.13,76645.33,29.4,0.15978,0.00018,10.79103]
[1779763027550,30.13,76645.89,29.4,0.15988,0.00018,10.79552]
[1779763027633,30.13,76653.06,29.4,0.16119,0.00018,10.85387]
[1779763029600,30.13,76659.77,29.4,0.1624,0.00018,10.90827]
[1779763032154,30.13,76661.57,29.4,0.16273,0.00018,10.92276]
[1779763032661,30.13,76661.57,29.4,0.16273,0.00018,10.92276]
[1779763032748,30.12,76662.75,29.4,0.16293,0.00018,10.93167]
[1779763037986,30.12,76661.3,29.4,0.16261,0.00018,10.91748]
[1779763043034,30.11,76661.96,29.4,0.16269,0.00018,10.921]
[1779763045682,30.11,76662.24,29.4,0.16272,0.00018,10.92235]
[1779763046171,30.11,76660.79,29.4,0.16243,0.00018,10.90956]
[1779763046299,30.11,76660.79,29.4,0.16243,0.00018,10.90956]
[1779763046609,30.11,76660.79,29.4,0.16243,0.00018,10.90956]
[1779763046658,30.11,76651.65,29.4,0.16075,0.00018,10.83445]
[1779763047097,30.11,76651.65,29.4,0.16075,0.00018,10.83445]
[1779763047552,30.11,76651.65,29.4,0.16075,0.00018,10.83445]
[1779763047586,30.11,76651.65,29.4,0.16075,0.00018,10.83445]
[1779763048557,30.1,76646.94,29.4,0.15988,0.00018,10.79562]
[1779763048658,30.1,76645.15,29.4,0.15954,0.00018,10.78043]
[1779763050843,30.1,76643.5,29.4,0.15924,0.00018,10.76665]
[1779763051081,30.1,76643.47,29.4,0.15916,0.00018,10.75998]
[1779763052006,30.1,76643.47,29.4,0.15916,0.00018,10.75998]
[1779763052111,30.1,76643.47,29.4,0.15916,0.00018,10.75998]
[1779763052730,30.1,76643.47,29.4,0.15916,0.00018,10.75998]
[1779763052823,30.1,76639.46,29.4,0.15841,0.00018,10.72641]
[1779763057635,30.1,76640.58,29.4,0.1586,0.00018,10.73483]
[1779763062930,30.1,76640.65,29.4,0.15859,0.00018,10.73463]
[1779763063166,30.09,76640.27,29.4,0.1585,0.00018,10.73048]
[1779763065460,30.09,76640.69,29.4,0.15857,0.00018,10.7334]
[1779763065582,30.09,76640.69,29.4,0.15857,0.00018,10.7334]
[1779763065652,30.09,76640.69,29.4,0.15857,0.00018,10.7334]
[1779763067820,30.09,76633.33,29.4,0.15719,0.00018,10.67122]
[1779763074731,30.08,76633.99,29.4,0.15728,0.00018,10.67528]
[1779763081049,30.07,76633.99,29.4,0.1572,0.00018,10.67168]
[1779763082073,30.07,76631.98,29.4,0.15682,0.00018,10.65433]
[1779763082600,30.07,76631.98,29.4,0.15682,0.00018,10.65433]
[1779763082829,30.07,76631.98,29.4,0.15682,0.00018,10.65433]
[1779763083088,30.07,76630.57,29.4,0.15655,0.00018,10.64195]
[1779763083165,30.07,76630.57,29.4,0.15655,0.00018,10.64195]
[1779763083323,30.07,76630.57,29.4,0.15655,0.00018,10.64195]
[1779763083377,30.07,76630.57,29.4,0.15655,0.00018,10.64195]
[1779763083611,30.07,76630.57,29.4,0.15655,0.00018,10.64195]
[1779763083692,30.07,76621.55,29.4,0.15492,0.00018,10.56782]
[1779763084315,30.07,76621.55,29.4,0.15492,0.00018,10.56782]
[1779763084819,30.07,76613.49,29.4,0.15348,0.00018,10.50164]
[1779763090299,30.06,76612.17,29.4,0.15323,0.00018,10.49006]
[1779763090463,30.06,76612.17,29.4,0.15323,0.00018,10.49006]
[1779763090480,30.06,76612.03,29.4,0.1532,0.00018,10.48871]
[1779763091478,30.06,76612.03,29.4,0.1532,0.00018,10.48871]
[1779763091550,30.06,76612.8,29.4,0.15334,0.00018,10.49507]
[1779763096604,30.06,76611.24,29.4,0.15305,0.00018,10.48179]
[1779763100071,30.06,76611.18,29.4,0.15303,0.00018,10.48058]
[1779763100452,30.06,76610.52,29.4,0.1529,0.00018,10.475]
[1779763101107,30.06,76610.52,29.4,0.1529,0.00018,10.475]
[1779763108508,30.06,76609.41,29.4,0.15272,0.00018,10.46656]
[1779763113547,30.06,76609.89,29.4,0.15275,0.00018,10.46476]
[1779763118583,30.06,76608.55,29.4,0.15252,0.00018,10.45424]
[1779763120737,30.06,76608.52,29.4,0.15252,0.00018,10.45409]
[1779763120803,30.06,76606.89,29.4,0.15223,0.00018,10.44095]
[1779763122657,30.06,76600.16,29.4,0.15105,0.00018,10.38592]
[1779763127024,30.06,76598.81,29.4,0.1508,0.00018,10.3746]
[1779763127647,30.06,76606.5,29.4,0.15216,0.00018,10.43744]
[1779763132682,30.07,76608.43,29.4,0.15252,0.00018,10.45418]
[1779763137717,30.07,76607.89,29.4,0.15244,0.00018,10.45052]
[1779763142751,30.07,76605.31,29.4,0.152,0.00018,10.43014]
[1779763148794,30.07,76604.23,29.4,0.15183,0.00018,10.42241]
[1779763156427,30.07,76608.43,29.4,0.15259,0.00018,10.45726]
[1779763161886,30.08,76607.03,29.4,0.15237,0.00018,10.44717]
[1779763166920,30.08,76606.7,29.4,0.15233,0.00018,10.4452]
[1779763169788,30.08,76606.46,29.4,0.15229,0.00018,10.44353]
[1779763175983,30.08,76607.93,29.4,0.1525,0.00018,10.45042]
[1779763181018,30.09,76606.67,29.4,0.1523,0.00018,10.44082]
[1779763186053,30.09,76606.58,29.4,0.15229,0.00018,10.44079]
[1779763191088,30.09,76607.37,29.4,0.15245,0.00018,10.44793]
[1779763196123,30.09,76606.79,29.4,0.15236,0.00018,10.44386]
[1779763198538,30.09,76606.79,29.4,0.15236,0.00018,10.44386]
[1779763198837,30.09,76606.79,29.4,0.15236,0.00018,10.44386]
[1779763199144,30.09,76595.35,29.4,0.15035,0.00018,10.35053]
[1779763204424,30.09,76592.24,29.4,0.14983,0.00017,10.32623]
[1779763210221,30.1,76593.14,29.4,0.15003,0.00017,10.33539]
[1779763215256,30.1,76598.02,29.4,0.15091,0.00018,10.37633]
[1779763220291,30.1,76598.51,29.4,0.15102,0.00018,10.38132]
[1779763225326,30.11,76602.48,29.4,0.15173,0.00018,10.41459]
[1779763227484,30.11,76600.88,29.4,0.15145,0.00018,10.40168]
[1779763227559,30.11,76600.92,29.4,0.15146,0.00018,10.40218]
[1779763229428,30.11,76600.92,29.4,0.15146,0.00018,10.40208]
[1779763233656,30.11,76594.72,29.4,0.1503,0.00018,10.34495]
[1779763233702,30.11,76597.12,29.4,0.15072,0.00018,10.36454]
[1779763239424,30.11,76597.41,29.4,0.15078,0.00018,10.36749]
[1779763244949,30.11,76598.75,29.4,0.15103,0.00018,10.37919]
[1779763248490,30.11,76588.01,29.4,0.14918,0.00017,10.29263]
[1779763252518,30.12,76586.77,29.4,0.14898,0.00017,10.28337]
[1779763252595,30.12,76586.77,29.4,0.14899,0.00017,10.28366]
[1779763254224,30.12,76585.8,29.4,0.14882,0.00017,10.2758]
[1779763254532,30.12,76583.78,29.4,0.14847,0.00017,10.25939]
[1779763259568,30.12,76584.26,29.4,0.14859,0.00017,10.26508]
[1779763264440,30.12,76585.12,29.4,0.14877,0.00017,10.27347]
[1779763264451,30.12,76585.12,29.4,0.14877,0.00017,10.27347]
[1779763269640,30.13,76584.36,29.4,0.14868,0.00017,10.26932]
[1779763274675,30.13,76582.88,29.4,0.14846,0.00017,10.25898]
[1779763279701,30.14,76583.18,29.4,0.14855,0.00017,10.26284]
[1779763288773,30.15,76573.82,29.4,0.14701,0.00017,10.19057]
[1779763293808,30.15,76573.0,29.4,0.14685,0.00017,10.18006]
[1779763298844,30.16,76573.89,29.4,0.14707,0.00017,10.19014]
[1779763303879,30.17,76574.0,29.4,0.14714,0.00017,10.19336]
[1779763308913,30.17,76573.13,29.4,0.14704,0.00017,10.18858]
[1779763312944,30.18,76562.86,29.4,0.14532,0.00017,10.10704]
[1779763315139,30.18,76562.75,29.4,0.14532,0.00017,10.1073]
[1779763321000,30.19,76561.78,29.4,0.14523,0.00017,10.10281]
[1779763322560,30.19,76556.52,29.4,0.14435,0.00017,10.06067]
[1779763322958,30.19,76556.52,29.4,0.14435,0.00017,10.06067]
[1779763323018,30.19,76542.34,29.4,0.14196,0.00017,9.94601]
[1779763324044,30.19,76525.12,29.4,0.13908,0.00017,9.80681]
[1779763324308,30.19,76525.12,29.4,0.13908,0.00017,9.80681]
[1779763325035,30.2,76523.29,29.4,0.1388,0.00017,9.7927]
[1779763327058,30.2,76533.72,29.4,0.14056,0.00017,9.87847]
[1779763332094,30.21,76530.22,29.4,0.14004,0.00017,9.85304]
[1779763337129,30.22,76527.23,29.4,0.13961,0.00017,9.83205]
[1779763337838,30.22,76527.23,29.4,0.13961,0.00017,9.83205]
[1779763343465,30.28,76528.42,29.4,0.14032,0.00017,9.86649]
[1779763349615,30.36,76528.72,29.4,0.14103,0.00017,9.90004]
[1779763350462,30.37,76529.49,29.4,0.14125,0.00017,9.91094]
[1779763352747,30.39,76537.53,29.4,0.1427,0.00017,9.97772]
[1779763353743,30.4,76538.94,29.4,0.14294,0.00017,9.98943]
[1779763356767,30.4,76539.19,29.4,0.143,0.00017,9.99243]
[1779763357050,30.4,76539.19,29.4,0.143,0.00017,9.99243]
[1779763357152,30.4,76539.19,29.4,0.143,0.00017,9.99243]
[1779763357460,30.4,76539.21,29.4,0.14302,0.00017,9.99325]
[1779763357561,30.4,76543.0,29.4,0.14366,0.00017,10.02379]
[1779763361233,30.4,76546.13,29.4,0.14419,0.00017,10.04893]
[1779763361260,30.4,76546.13,29.4,0.14419,0.00017,10.04893]
[1779763366337,30.4,76548.53,29.4,0.14458,0.00017,10.06796]
[1779763371372,30.4,76548.68,29.4,0.1446,0.00017,10.06883]
[1779763373387,30.4,76557.27,29.4,0.14606,0.00017,10.13799]
[1779763375984,30.4,76558.7,29.4,0.1463,0.00017,10.14938]
[1779763377933,30.4,76561.4,29.4,0.14675,0.00017,10.17083]
[1779763380888,30.39,76561.13,29.4,0.14669,0.00017,10.16807]
[1779763381417,30.39,76561.13,29.4,0.14669,0.00017,10.16789]
[1779763382527,30.39,76559.89,29.4,0.14647,0.00017,10.15769]
[1779763386810,30.39,76559.37,29.4,0.14637,0.00017,10.15282]
[1779763387371,30.39,76554.13,29.4,0.14547,0.00017,10.11036]
[1779763392520,30.39,76551.64,29.4,0.14504,0.00017,10.08971]
[1779763393500,30.39,76551.64,29.4,0.14504,0.00017,10.08971]
[1779763393551,30.39,76551.64,29.4,0.14504,0.00017,10.08971]
[1779763395320,30.39,76543.75,29.4,0.1437,0.00017,10.02578]
[1779763396241,30.39,76543.33,29.4,0.14363,0.00017,10.02223]
[1779763398031,30.39,76541.23,29.4,0.14327,0.00017,10.00515]
[1779763398301,30.39,76540.65,29.4,0.14317,0.00017,10.00055]
[1779763403599,30.39,76537.64,29.4,0.14268,0.00017,9.97676]
[1779763408634,30.39,76537.39,29.4,0.14264,0.00017,9.97514]
[1779763413669,30.39,76536.44,29.4,0.14242,0.00017,9.96175]
[1779763418703,30.39,76536.94,29.4,0.14252,0.00017,9.96618]
[1779763424746,30.39,76536.58,29.4,0.14247,0.00017,9.96379]
[1779763429781,30.4,76537.93,29.4,0.1427,0.00017,9.97502]
[1779763434816,30.4,76535.82,29.4,0.14235,0.00017,9.95838]
[1779763439851,30.4,76537.33,29.4,0.14261,0.00017,9.9709]
[1779763441107,30.4,76537.33,29.4,0.14261,0.00017,9.9709]
[1779763446863,30.4,76531.85,29.4,0.14171,0.00017,9.92717]
[1779763454956,30.4,76532.2,29.4,0.14179,0.00017,9.93111]
[1779763458986,30.4,76532.54,29.4,0.14185,0.00017,9.93418]
[1779763465026,30.4,76532.45,29.4,0.14185,0.00017,9.93419]
[1779763470063,30.41,76533.15,29.4,0.14198,0.00017,9.94037]
[1779763474090,30.41,76526.52,29.4,0.14082,0.00017,9.8815]
[1779763475102,30.41,76526.52,29.4,0.14082,0.00017,9.8815]
[1779763481147,30.41,76526.47,29.4,0.14084,0.00017,9.88244]
[1779763486179,30.41,76526.66,29.4,0.14089,0.00017,9.88502]
[1779763491214,30.42,76526.42,29.4,0.14087,0.00017,9.88411]
[1779763496249,30.42,76526.13,29.4,0.14085,0.00017,9.88278]
[1779763501284,30.42,76527.24,29.4,0.14105,0.00017,9.89263]
[1779763506319,30.42,76527.82,29.4,0.14117,0.00017,9.89819]
[1779763512368,30.42,76527.59,29.4,0.14113,0.00017,9.89651]
[1779763517480,30.43,76527.54,29.4,0.14116,0.00017,9.89786]
[1779763517504,30.43,76527.54,29.4,0.14116,0.00017,9.89786]
[1779763517712,30.43,76527.54,29.4,0.14116,0.00017,9.89786]
[1779763520654,30.43,76526.78,29.4,0.14104,0.00017,9.89212]
[1779763526722,30.43,76528.07,29.4,0.14128,0.00017,9.90352]
[1779763532907,30.43,76527.58,29.4,0.14115,0.00017,9.89454]
[1779763538543,30.44,76528.28,29.4,0.14129,0.00017,9.90145]
[1779763543689,30.44,76527.59,29.4,0.14119,0.00017,9.89666]
[1779763548629,30.44,76525.79,29.4,0.14092,0.00017,9.88319]
[1779763549415,30.44,76524.35,29.4,0.14068,0.00017,9.87183]
[1779763549718,30.44,76524.35,29.4,0.14068,0.00017,9.87183]
[1779763549833,30.44,76511.69,29.4,0.1386,0.00016,9.77046]
[1779763555833,30.45,76518.62,29.4,0.13977,0.00017,9.82752]
[1779763558204,30.45,76511.49,29.4,0.13861,0.00016,9.77121]
[1779763563938,30.46,76508.63,29.4,0.13819,0.00016,9.75064]
[1779763564954,30.46,76507.41,29.4,0.138,0.00016,9.74127]
[1779763565022,30.46,76507.41,29.4,0.138,0.00016,9.74127]
[1779763573078,30.47,76503.19,29.4,0.13738,0.00016,9.71107]
[1779763574050,30.47,76503.44,29.4,0.13743,0.00016,9.71354]
[1779763574288,30.47,76485.41,29.4,0.13454,0.00016,9.57054]
[1779763574393,30.47,76485.41,29.4,0.13454,0.00016,9.57054]
[1779763574528,30.47,76485.41,29.4,0.13454,0.00016,9.57054]
[1779763575345,30.47,76485.41,29.4,0.13454,0.00016,9.57054]
[1779763575570,30.47,76480.98,29.4,0.13383,0.00016,9.53542]
[1779763577099,30.47,76481.2,29.4,0.13386,0.00016,9.53718]
[1779763578577,30.47,76478.04,29.4,0.13339,0.00016,9.51348]
[1779763579731,30.48,76476.88,29.4,0.13322,0.00016,9.50501]
[1779763580086,30.48,76476.88,29.4,0.13322,0.00016,9.50501]
[1779763580204,30.48,76476.99,29.4,0.13325,0.00016,9.50666]
[1779763580420,30.48,76476.99,29.4,0.13325,0.00016,9.50666]
[1779763580863,30.48,76476.99,29.4,0.13325,0.00016,9.50666]
[1779763581246,30.48,76467.68,29.4,0.13179,0.00016,9.43339]
[1779763582144,30.48,76459.26,29.4,0.13046,0.00016,9.36645]
[1779763582853,30.48,76459.26,29.4,0.13046,0.00016,9.36645]
[1779763582857,30.48,76459.26,29.4,0.13046,0.00016,9.36645]
[1779763582859,30.48,76458.83,29.4,0.13039,0.00016,9.3632]
[1779763583429,30.48,76458.83,29.4,0.13039,0.00016,9.3632]
[1779763583465,30.48,76458.83,29.4,0.13039,0.00016,9.3632]
[1779763583862,30.48,76458.83,29.4,0.13039,0.00016,9.3632]
[1779763585187,30.49,76459.67,29.4,0.13057,0.00016,9.37186]
[1779763586535,30.49,76460.76,29.4,0.13078,0.00016,9.38249]
[1779763587008,30.49,76460.76,29.4,0.13078,0.00016,9.38249]
[1779763587512,30.49,76460.83,29.4,0.13079,0.00016,9.38305]
[1779763588137,30.49,76468.43,29.4,0.132,0.00016,9.44412]
[1779763590827,30.5,76464.62,29.4,0.13145,0.00016,9.41616]
[1779763591890,30.5,76461.72,29.4,0.13093,0.00016,9.38764]
[1779763592263,30.5,76457.36,29.4,0.13027,0.00016,9.35401]
[1779763592556,30.5,76457.36,29.4,0.13027,0.00016,9.35401]
[1779763593402,30.5,76457.36,29.4,0.13027,0.00016,9.35401]
[1779763593233,30.5,76456.48,29.4,0.13014,0.00016,9.34771]
[1779763594143,30.5,76456.48,29.4,0.13014,0.00016,9.34771]
[1779763594238,30.51,76456.46,29.4,0.13016,0.00016,9.34854]
[1779763598114,30.51,76456.17,29.4,0.13015,0.00016,9.34819]
[1779763604012,30.53,76460.89,29.4,0.13102,0.00016,9.39213]
[1779763606382,30.53,76459.46,29.4,0.13082,0.00016,9.38167]
[1779763612067,30.55,76466.95,29.4,0.13213,0.00016,9.44738]
[1779763613000,30.55,76466.95,29.4,0.13213,0.00016,9.44738]
[1779763615358,30.55,76459.89,29.4,0.13104,0.00016,9.39295]
[1779763617224,30.56,76457.66,29.4,0.13073,0.00016,9.37691]
[1779763617232,30.56,76457.66,29.4,0.13073,0.00016,9.37691]
[1779763618366,30.56,76457.53,29.4,0.13074,0.00016,9.37764]
[1779763618804,30.56,76457.74,29.4,0.13079,0.00016,9.38019]
[1779763618850,30.56,76457.74,29.4,0.13079,0.00016,9.38019]
[1779763619407,30.56,76447.36,29.4,0.12918,0.00016,9.29858]
[1779763624537,30.57,76445.8,29.4,0.12899,0.00016,9.28916]
[1779763626187,30.57,76445.7,29.5,0.12899,0.00016,9.28908]
[1779763626281,30.57,76445.7,29.5,0.12899,0.00016,9.28908]
[1779763626336,30.57,76445.7,29.5,0.12899,0.00016,9.28908]
[1779763626429,30.58,76451.9,29.5,0.12999,0.00016,9.33953]
[1779763627274,30.58,76462.76,29.5,0.13172,0.00016,9.4265]
[1779763628185,30.58,76472.04,29.5,0.13319,0.00016,9.50015]
[1779763628662,30.58,76472.04,29.5,0.13319,0.00016,9.50015]
[1779763629636,30.58,76474.42,29.5,0.13358,0.00016,9.51985]
[1779763630329,30.6,76485.29,29.5,0.13547,0.00016,9.61352]
[1779763631719,30.6,76488.54,29.5,0.136,0.00016,9.63939]
[1779763631826,30.6,76488.54,29.5,0.136,0.00016,9.63939]
[1779763632433,30.6,76503.75,29.5,0.13849,0.00016,9.7616]
[1779763634227,30.6,76512.98,29.5,0.14002,0.00016,9.83584]
[1779763638255,30.6,76521.58,29.5,0.14145,0.00017,9.90514]
[1779763639456,30.6,76521.58,29.5,0.14145,0.00017,9.90514]
[1779763639492,30.6,76521.58,29.5,0.14145,0.00017,9.90514]
[1779763639535,30.6,76521.58,29.5,0.14145,0.00017,9.90514]
[1779763639733,30.61,76524.53,29.5,0.14194,0.00017,9.92888]
[1779763639789,30.61,76524.53,29.5,0.14194,0.00017,9.92888]
[1779763641841,30.61,76534.62,29.5,0.14363,0.00017,10.00982]
[1779763644515,30.61,76538.75,29.5,0.14432,0.00017,10.04284]
[1779763644541,30.61,76538.9,29.5,0.14434,0.00017,10.04396]
[1779763645579,30.61,76539.16,29.5,0.14439,0.00017,10.04624]
[1779763646311,30.61,76538.58,29.5,0.14429,0.00017,10.04151]
[1779763648325,30.61,76528.6,29.5,0.14262,0.00017,9.9615]
[1779763653361,30.61,76538.49,29.5,0.14421,0.00017,10.03473]
[1779763658396,30.61,76534.95,29.5,0.14361,0.00017,10.0061]
[1779763662108,30.6,76539.8,29.5,0.14442,0.00017,10.04479]
[1779763662424,30.6,76542.1,29.5,0.1448,0.00017,10.06313]
[1779763665482,30.61,76547.62,29.5,0.14574,0.00017,10.10764]
[1779763665508,30.61,76547.68,29.5,0.14575,0.00017,10.10823]
[1779763666691,30.61,76548.64,29.5,0.14591,0.00017,10.11576]
[1779763667460,30.61,76554.46,29.5,0.1469,0.00017,10.16252]
[1779763669524,30.61,76557.89,29.5,0.14749,0.00017,10.19007]
[1779763676803,30.61,76556.48,29.5,0.14724,0.00017,10.17861]
[1779763677530,30.6,76557.0,29.5,0.14733,0.00017,10.18253]
[1779763680554,30.6,76557.4,29.5,0.14738,0.00017,10.18524]
[1779763681558,30.6,76557.84,29.5,0.14745,0.00017,10.18852]
[1779763684494,30.6,76558.02,29.5,0.14749,0.00017,10.18999]
[1779763684579,30.6,76559.35,29.5,0.14771,0.00017,10.20067]
[1779763689879,30.6,76553.66,29.5,0.14672,0.00017,10.15402]
[1779763689919,30.6,76552.97,29.5,0.1466,0.00017,10.14827]
[1779763695658,30.6,76551.69,29.5,0.14639,0.00017,10.1384]
[1779763701273,30.6,76550.87,29.5,0.14626,0.00017,10.13214]
[1779763701819,30.6,76547.15,29.5,0.14563,0.00017,10.10253]
[1779763701921,30.6,76545.63,29.5,0.14538,0.00017,10.09034]
[1779763707755,30.6,76546.96,29.5,0.14558,0.00017,10.10021]
[1779763712790,30.6,76546.69,29.5,0.14545,0.00017,10.09115]
[1779763715670,30.6,76546.96,29.5,0.14549,0.00017,10.09303]
[1779763716618,30.6,76546.96,29.5,0.14549,0.00017,10.09303]
[1779763715772,30.6,76546.96,29.5,0.14549,0.00017,10.09288]
[1779763716673,30.6,76546.96,29.5,0.14549,0.00017,10.09288]
[1779763716869,30.6,76546.96,29.5,0.14549,0.00017,10.09288]
[1779763717419,30.6,76546.96,29.5,0.14549,0.00017,10.09288]
[1779763717436,30.6,76546.96,29.5,0.14549,0.00017,10.09288]
[1779763717513,30.6,76556.63,29.5,0.14713,0.00017,10.17057]
[1779763717870,30.6,76566.41,29.5,0.1488,0.00017,10.24906]
[1779763718723,30.6,76566.41,29.5,0.1488,0.00017,10.24906]
[1779763718790,30.6,76566.41,29.5,0.1488,0.00017,10.24906]
[1779763719456,30.6,76574.61,29.5,0.15021,0.00017,10.31467]
[1779763721245,30.6,76582.63,29.5,0.15159,0.00017,10.37891]
[1779763722492,30.59,76575.26,29.5,0.15031,0.00017,10.31928]
[1779763724628,30.59,76574.26,29.5,0.15014,0.00017,10.31124]
[1779763728127,30.59,76566.38,29.5,0.14877,0.00017,10.24751]
[1779763728141,30.59,76566.38,29.5,0.14877,0.00017,10.24751]
[1779763729166,30.59,76566.54,29.5,0.1488,0.00017,10.24874]
[1779763732735,30.59,76559.44,29.5,0.14758,0.00017,10.19175]
[1779763738396,30.59,76558.15,29.5,0.14736,0.00017,10.18153]
[1779763738406,30.59,76558.15,29.5,0.14736,0.00017,10.18153]
[1779763738668,30.59,76558.32,29.5,0.1474,0.00017,10.183]
[1779763739678,30.59,76558.32,29.5,0.1474,0.00017,10.183]
[1779763741200,30.59,76545.78,29.5,0.14526,0.00017,10.0822]
[1779763747376,30.59,76542.96,29.5,0.14478,0.00017,10.05918]
[1779763752657,30.59,76542.33,29.5,0.14467,0.00017,10.05382]
[1779763752872,30.59,76542.33,29.5,0.14467,0.00017,10.05382]
[1779763753831,30.59,76541.95,29.5,0.1446,0.00017,10.05057]
[1779763754082,30.59,76548.5,29.5,0.1457,0.00017,10.10307]
[1779763755435,30.59,76548.5,29.5,0.1457,0.00017,10.10307]
[1779763755536,30.59,76550.48,29.5,0.14604,0.00017,10.11922]
[1779763764151,30.6,76550.4,29.5,0.1461,0.00017,10.12171]
[1779763768039,30.6,76557.14,29.5,0.14727,0.00017,10.17687]
[1779763768173,30.6,76557.14,29.5,0.14727,0.00017,10.17687]
[1779763773217,30.61,76560.99,29.5,0.14789,0.00017,10.20332]
[1779763777858,30.61,76561.29,29.5,0.14797,0.00017,10.20682]
[1779763783287,30.62,76562.93,29.5,0.14828,0.00017,10.22164]
[1779763788322,30.62,76563.9,29.5,0.14848,0.00017,10.23078]
[1779763793357,30.62,76562.54,29.5,0.14827,0.00017,10.22126]
[1779763798392,30.63,76562.89,29.5,0.14837,0.00017,10.22579]
[1779763803428,30.63,76555.75,29.5,0.14719,0.00017,10.17005]
[1779763808462,30.64,76557.19,29.5,0.14747,0.00017,10.18332]
[1779763813497,30.64,76557.9,29.5,0.14763,0.00017,10.19064]
[1779763814811,30.64,76560.92,29.5,0.14815,0.00017,10.21516]
[1779763816442,30.64,76561.25,29.5,0.14821,0.00017,10.21808]
[1779763822563,30.65,76562.13,29.5,0.1484,0.00017,10.22707]
[1779763826988,30.65,76562.44,29.5,0.14848,0.00017,10.2307]
[1779763829613,30.65,76563.97,29.5,0.14874,0.00017,10.24299]
[1779763833285,30.65,76565.61,29.5,0.14895,0.00017,10.24995]
[1779763833642,30.65,76566.95,29.5,0.14919,0.00017,10.26092]
[1779763837421,30.65,76569.87,29.5,0.1497,0.00017,10.28497]
[1779763838751,30.65,76574.58,29.5,0.15052,0.00017,10.32294]
[1779763839683,30.65,76576.08,29.5,0.15078,0.00017,10.33497]
[1779763841093,30.65,76577.69,29.5,0.15105,0.00017,10.34773]
[1779763841697,30.65,76578.29,29.5,0.15116,0.00017,10.35266]
[1779763842704,30.65,76586.69,29.5,0.15262,0.00017,10.42016]
[1779763842870,30.65,76586.69,29.5,0.15262,0.00017,10.42016]
[1779763843775,30.65,76594.54,29.5,0.15399,0.00018,10.48291]
[1779763844585,30.65,76594.54,29.5,0.15399,0.00018,10.48291]
[1779763844718,30.65,76598.45,29.5,0.15466,0.00018,10.51396]
[1779763846981,30.65,76602.05,29.5,0.15529,0.00018,10.54262]
[1779763846989,30.65,76602.05,29.5,0.15529,0.00018,10.54262]
[1779763847739,30.65,76601.82,29.5,0.15524,0.00018,10.54035]
[1779763852774,30.64,76600.84,29.5,0.15502,0.00018,10.53045]
[1779763854870,30.64,76601.69,29.5,0.15516,0.00018,10.53645]
[1779763854949,30.64,76601.69,29.5,0.15516,0.00018,10.53645]
[1779763855223,30.64,76601.69,29.5,0.15516,0.00018,10.53645]
[1779763855231,30.64,76601.69,29.5,0.15516,0.00018,10.53645]
[1779763856432,30.64,76604.3,29.5,0.15561,0.00018,10.557]
[1779763861837,30.63,76601.23,29.5,0.155,0.00018,10.52959]
[1779763866872,30.63,76603.72,29.5,0.15539,0.00018,10.54746]
[1779763870899,30.62,76593.13,29.5,0.1535,0.00017,10.4606]
[1779763875339,30.62,76592.74,29.5,0.1534,0.00017,10.45647]
[1779763879890,30.61,76587.08,29.5,0.15236,0.00017,10.40859]
[1779763884998,30.61,76587.37,29.5,0.15237,0.00017,10.40903]
[1779763890033,30.6,76587.43,29.5,0.15235,0.00017,10.40811]
[1779763895068,30.6,76587.76,29.5,0.15231,0.00017,10.40322]
[1779763899096,30.6,76594.79,29.5,0.15351,0.00018,10.45851]
[1779763904613,30.59,76596.95,29.5,0.15386,0.00018,10.4745]
[1779763911180,30.59,76596.86,29.5,0.15378,0.00018,10.47103]
[1779763916863,30.58,76600.42,29.5,0.15438,0.00018,10.49834]
[1779763921906,30.58,76597.86,29.5,0.15388,0.00018,10.47571]
[1779763926953,30.57,76597.57,29.5,0.1538,0.00018,10.47175]
[1779763932326,30.57,76600.92,29.5,0.15434,0.00018,10.49677]
[1779763937361,30.56,76602.46,29.5,0.15457,0.00018,10.50737]
[1779763940120,30.56,76603.8,29.5,0.15479,0.00018,10.51742]
[1779763940820,30.56,76603.8,29.5,0.15479,0.00018,10.51742]
[1779763941075,30.56,76604.47,29.5,0.15489,0.00018,10.52205]
[1779763942762,30.56,76604.72,29.5,0.15494,0.00018,10.52406]
[1779763944051,30.55,76605.96,29.5,0.15513,0.00018,10.53285]
[1779763944419,30.55,76605.96,29.5,0.15513,0.00018,10.53285]
[1779763949886,30.55,76609.75,29.5,0.15576,0.00018,10.5617]
[1779763958162,30.54,76609.14,29.5,0.1555,0.00018,10.54666]
[1779763963544,30.53,76609.55,29.5,0.15551,0.00018,10.54748]
[1779763968579,30.53,76609.87,29.5,0.15552,0.00018,10.54802]
[1779763973614,30.52,76611.05,29.5,0.15568,0.00018,10.55511]
[1779763979656,30.51,76610.7,29.5,0.15556,0.00018,10.54991]
[1779763984691,30.51,76609.58,29.5,0.15532,0.00018,10.53895]
[1779763989726,30.5,76605.21,29.5,0.15451,0.00018,10.5019]
[1779763994761,30.5,76605.77,29.5,0.15457,0.00018,10.50475]
[1779764000720,30.49,76605.61,29.5,0.15451,0.00018,10.5021]
[1779764005838,30.49,76606.21,29.5,0.15456,0.00018,10.50455]
[1779764010873,30.48,76606.29,29.5,0.15454,0.00018,10.5035]
[1779764015553,30.48,76606.48,29.5,0.15447,0.00018,10.4975]
[1779764020673,30.47,76604.38,29.5,0.15407,0.00018,10.4789]
[1779764020709,30.47,76604.38,29.5,0.15407,0.00018,10.4789]
[1779764028258,30.47,76604.39,29.5,0.15403,0.00018,10.47738]
[1779764028261,30.47,76604.39,29.5,0.15403,0.00018,10.47738]
[1779764034035,30.46,76605.13,29.5,0.1541,0.00018,10.48042]
[1779764039070,30.46,76605.18,29.5,0.15407,0.00018,10.47919]
[1779764040144,30.46,76605.18,29.5,0.15407,0.00018,10.47919]
[1779764040401,30.46,76605.18,29.5,0.15407,0.00018,10.47919]
[1779764040582,30.46,76605.18,29.5,0.15407,0.00018,10.47919]
[1779764041699,30.45,76604.66,29.5,0.15396,0.00018,10.47413]
[1779764041828,30.45,76591.64,29.5,0.15167,0.00017,10.36879]
[1779764042654,30.45,76591.64,29.5,0.15167,0.00017,10.36879]
[1779764042677,30.45,76591.64,29.5,0.15167,0.00017,10.36879]
[1779764042868,30.45,76591.64,29.5,0.15167,0.00017,10.36879]
[1779764042914,30.45,76585.99,29.5,0.15068,0.00017,10.32284]
[1779764043752,30.45,76585.99,29.5,0.15068,0.00017,10.32284]
[1779764043853,30.45,76576.31,29.5,0.14899,0.00017,10.24422]
[1779764044357,30.45,76576.31,29.5,0.14899,0.00017,10.24422]
[1779764044528,30.45,76576.31,29.5,0.14899,0.00017,10.24422]
[1779764052887,30.45,76574.28,29.5,0.1486,0.00017,10.22606]
[1779764054633,30.45,76574.09,29.5,0.14856,0.00017,10.22408]
[1779764058846,30.45,76574.33,29.5,0.1486,0.00017,10.22599]
[1779764060871,30.45,76574.77,29.5,0.14867,0.00017,10.22947]
[1779764066116,30.45,76574.38,29.5,0.1486,0.00017,10.22612]
[1779764071295,30.44,76574.9,29.5,0.14861,0.00017,10.2239]
[1779764076329,30.44,76574.26,29.5,0.1485,0.00017,10.21848]
[1779764081365,30.44,76574.36,29.5,0.14851,0.00017,10.21906]
[1779764083713,30.44,76574.64,29.5,0.14856,0.00017,10.22127]
[1779764089421,30.44,76574.49,29.5,0.14852,0.00017,10.2197]
[1779764094455,30.44,76575.7,29.5,0.14873,0.00017,10.22921]
[1779764099490,30.44,76577.26,29.5,0.14899,0.00017,10.24141]
[1779764102668,30.44,76575.77,29.5,0.14873,0.00017,10.2292]
[1779764106033,30.44,76573.57,29.5,0.14834,0.00017,10.2113]
[1779764106210,30.44,76573.73,29.5,0.14837,0.00017,10.21255]
[1779764107077,30.44,76568.31,29.5,0.14744,0.00017,10.1688]
[1779764107537,30.44,76568.31,29.5,0.14744,0.00017,10.1688]
[1779764112582,30.44,76567.04,29.5,0.14722,0.00017,10.15875]
[1779764117616,30.44,76566.82,29.5,0.14719,0.00017,10.15711]
[1779764122652,30.44,76569.19,29.5,0.1476,0.00017,10.17627]
[1779764124452,30.44,76569.16,29.5,0.14759,0.00017,10.17602]
[1779764129701,30.44,76576.08,29.5,0.14878,0.00017,10.23158]
[1779764131492,30.44,76576.05,29.5,0.14877,0.00017,10.23126]
[1779764131912,30.44,76576.05,29.5,0.14877,0.00017,10.23126]
[1779764131967,30.44,76576.05,29.5,0.14877,0.00017,10.23126]
[1779764131980,30.44,76576.05,29.5,0.14877,0.00017,10.23126]
[1779764131982,30.44,76576.88,29.5,0.14884,0.00017,10.23165]
[1779764133083,30.44,76586.4,29.5,0.1505,0.00017,10.30871]
[1779764133247,30.44,76586.4,29.5,0.1505,0.00017,10.30871]
[1779764133729,30.44,76590.36,29.5,0.15119,0.00017,10.34069]
[1779764137969,30.44,76600.11,29.5,0.15287,0.00018,10.41833]
[1779764142758,30.43,76598.27,29.5,0.15252,0.00018,10.40227]
[1779764145143,30.43,76598.37,29.5,0.15252,0.00018,10.40224]
[1779764150847,30.43,76591.19,29.5,0.15123,0.00017,10.34291]
[1779764152787,30.43,76591.17,29.5,0.15122,0.00017,10.34256]
[1779764156888,30.42,76591.58,29.5,0.15128,0.00017,10.34516]
[1779764161925,30.42,76596.48,29.5,0.15211,0.00018,10.38351]
[1779764163939,30.42,76605.69,29.5,0.15372,0.00018,10.45756]
[1779764168976,30.42,76602.68,29.5,0.15316,0.00018,10.43179]
[1779764174010,30.41,76603.77,29.5,0.15332,0.00018,10.43929]
[1779764175952,30.41,76603.77,29.5,0.15332,0.00018,10.43929]
[1779764176412,30.41,76603.96,29.5,0.15334,0.00018,10.44031]
[1779764182066,30.41,76604.05,29.5,0.15333,0.00018,10.43947]
[1779764187102,30.4,76600.07,29.5,0.1526,0.00018,10.40615]
[1779764192138,30.4,76600.37,29.5,0.15256,0.00018,10.40133]
[1779764197173,30.4,76595.1,29.5,0.15161,0.00018,10.35778]
[1779764202208,30.4,76593.73,29.5,0.15136,0.00017,10.34595]
[1779764207943,30.39,76593.28,29.5,0.15127,0.00017,10.34174]
[1779764213286,30.39,76591.37,29.5,0.15091,0.00017,10.32544]
[1779764219328,30.39,76593.06,29.5,0.15119,0.00017,10.33835]
[1779764221477,30.39,76592.16,29.5,0.15103,0.00017,10.33094]
[1779764223454,30.39,76581.08,29.5,0.1491,0.00017,10.24117]
[1779764232419,30.39,76579.75,29.5,0.14887,0.00017,10.23042]
[1779764235440,30.39,76568.63,29.5,0.14695,0.00017,10.14061]
[1779764240475,30.39,76564.12,29.5,0.1462,0.00017,10.10497]
[1779764248532,30.4,76562.64,29.5,0.14598,0.00017,10.09446]
[1779764254732,30.4,76562.47,29.5,0.14589,0.00017,10.08778]
[1779764255366,30.4,76562.34,29.5,0.14589,0.00017,10.08737]
[1779764256139,30.4,76552.08,29.5,0.14415,0.00017,10.00495]
[1779764259446,30.4,76545.84,29.5,0.14311,0.00017,9.95545]
[1779764259609,30.4,76545.81,29.5,0.14311,0.00017,9.95559]
[1779764264644,30.4,76545.84,29.5,0.14313,0.00017,9.95638]
[1779764269679,30.41,76545.76,29.5,0.14313,0.00017,9.95626]
[1779764274189,30.41,76545.92,29.5,0.14316,0.00017,9.95765]
[1779764274289,30.41,76545.92,29.5,0.14316,0.00017,9.95805]
[1779764279749,30.41,76547.19,29.5,0.14342,0.00017,9.97013]
[1779764284432,30.42,76551.64,29.5,0.1442,0.00017,10.0073]
[1779764284785,30.42,76552.61,29.5,0.14437,0.00017,10.01541]
[1779764289820,30.42,76551.29,29.5,0.14415,0.00017,10.00496]
[1779764293414,30.42,76551.21,29.5,0.14414,0.00017,10.00439]
[1779764293516,30.42,76551.21,29.5,0.14414,0.00017,10.00447]
[1779764298883,30.42,76551.33,29.5,0.14419,0.00017,10.00699]
[1779764303919,30.43,76549.98,29.5,0.144,0.00017,9.99769]
[1779764308954,30.43,76550.69,29.5,0.14416,0.00017,10.00531]
[1779764314996,30.44,76551.02,29.5,0.14419,0.00017,10.00372]
[1779764320033,30.44,76551.14,29.5,0.14424,0.00017,10.00627]
[1779764320723,30.44,76551.14,29.5,0.14424,0.00017,10.00627]
[1779764320735,30.44,76551.14,29.5,0.14424,0.00017,10.00627]
[1779764320743,30.44,76551.14,29.5,0.14424,0.00017,10.00627]
[1779764320994,30.44,76551.14,29.5,0.14424,0.00017,10.00627]
[1779764326075,30.45,76551.4,29.5,0.14432,0.00017,10.01022]
[1779764334533,30.45,76551.4,29.5,0.14432,0.00017,10.01022]
[1779764336423,30.45,76551.86,29.5,0.14447,0.00017,10.01697]
[1779764342798,30.46,76552.1,29.5,0.14454,0.00017,10.02067]
[1779764351251,30.47,76552.35,29.5,0.14464,0.00017,10.02532]
[1779764356286,30.47,76552.58,29.5,0.14471,0.00017,10.02858]
[1779764361321,30.47,76552.14,29.5,0.14467,0.00017,10.02644]
[1779764366356,30.48,76551.95,29.5,0.14467,0.00017,10.0263]
[1779764371391,30.48,76559.7,29.5,0.14594,0.00017,10.08378]
[1779764376426,30.48,76561.77,29.5,0.14631,0.00017,10.10134]
[1779764381461,30.48,76559.84,29.5,0.146,0.00017,10.08665]
[1779764386496,30.49,76562.56,29.5,0.14648,0.00017,10.10939]
[1779764387818,30.49,76562.56,29.5,0.14648,0.00017,10.10939]
[1779764389976,30.49,76567.83,29.5,0.14739,0.00017,10.15204]
[1779764390481,30.49,76568.63,29.5,0.14753,0.00017,10.15856]
[1779764390527,30.49,76575.47,29.5,0.14871,0.00017,10.21372]
[1779764395563,30.49,76582.14,29.5,0.14986,0.00017,10.26732]
[1779764397822,30.49,76588.93,29.5,0.15104,0.00017,10.32186]
[1779764402616,30.49,76577.74,29.5,0.14908,0.00017,10.23101]
[1779764407650,30.49,76575.06,29.5,0.14862,0.00017,10.20946]
[1779764412685,30.49,76573.5,29.5,0.14835,0.00017,10.19711]
[1779764420386,30.49,76573.35,29.5,0.14833,0.00017,10.19609]
[1779764425776,30.49,76576.24,29.5,0.14883,0.00017,10.21946]
[1779764431818,30.49,76577.76,29.5,0.14902,0.00017,10.22536]
[1779764436855,30.49,76571.84,29.5,0.148,0.00017,10.17765]
[1779764441891,30.49,76571.24,29.5,0.1479,0.00017,10.17294]
[1779764446176,30.49,76565.77,29.5,0.14696,0.00017,10.12895]
[1779764450404,30.49,76568.98,29.5,0.14752,0.00017,10.15517]
[1779764460024,30.49,76569.69,29.5,0.14765,0.00017,10.16143]
[1779764463254,30.49,76567.99,29.5,0.14736,0.00017,10.1478]
[1779764463283,30.49,76561.27,29.5,0.14621,0.00017,10.09379]
[1779764467499,30.49,76559.2,29.5,0.14585,0.00017,10.07673]
[1779764467847,30.49,76559.2,29.5,0.14585,0.00017,10.07673]
[1779764468076,30.49,76557.66,29.5,0.14559,0.00017,10.06422]
[1779764472488,30.49,76552.92,29.5,0.1448,0.00017,10.02688]
[1779764473116,30.49,76548.36,29.5,0.14403,0.00017,9.99044]
[1779764476446,30.49,76548.48,29.5,0.14405,0.00017,9.99138]
[1779764476532,30.49,76548.48,29.5,0.14405,0.00017,9.9914]
[1779764480449,30.49,76547.49,29.5,0.1439,0.00017,9.98402]
[1779764486889,30.5,76545.95,29.5,0.14369,0.00017,9.97407]
[1779764493115,30.5,76546.61,29.5,0.14377,0.00017,9.9751]
[1779764493446,30.5,76546.61,29.5,0.14377,0.00017,9.9751]
[1779764493458,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764493540,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764494038,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764494113,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764494118,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764494132,30.5,76554.91,29.5,0.14518,0.00017,10.0421]
[1779764494267,30.5,76563.34,29.5,0.14662,0.00017,10.11011]
[1779764495065,30.5,76563.34,29.5,0.14662,0.00017,10.11011]
[1779764495275,30.51,76570.95,29.5,0.14793,0.00017,10.17147]
[1779764499719,30.51,76576.08,29.5,0.14884,0.00017,10.21375]
[1779764502324,30.51,76576.04,29.5,0.14883,0.00017,10.21341]
[1779764505964,30.51,76575.84,29.5,0.14879,0.00017,10.21179]
[1779764512394,30.51,76575.55,29.5,0.14874,0.00017,10.20933]
[1779764517140,30.51,76577.75,29.5,0.14912,0.00017,10.22694]
[1779764522466,30.51,76581.58,29.5,0.14978,0.00017,10.25755]
[1779764524480,30.51,76588.37,29.5,0.15095,0.00017,10.31205]
[1779764529515,30.5,76586.85,29.5,0.15067,0.00017,10.29908]
[1779764532872,30.5,76587.18,29.5,0.15072,0.00017,10.30147]
[1779764538578,30.5,76583.73,29.5,0.15011,0.00017,10.27292]
[1779764543950,30.5,76579.41,29.5,0.14935,0.00017,10.23772]
[1779764549655,30.5,76571.29,29.5,0.14795,0.00017,10.1723]
[1779764554943,30.5,76574.6,29.5,0.14845,0.00017,10.19284]
[1779764560732,30.5,76579.93,29.5,0.14937,0.00017,10.23553]
[1779764565767,30.5,76575.23,29.5,0.14855,0.00017,10.19755]
[1779764570804,30.5,76577.43,29.5,0.14893,0.00017,10.2153]
[1779764575840,30.5,76576.18,29.5,0.14872,0.00017,10.20525]
[1779764581179,30.5,76575.8,29.5,0.14865,0.00017,10.20225]
[1779764587932,30.5,76572.75,29.5,0.14813,0.00017,10.17807]
[1779764592967,30.5,76572.17,29.5,0.14804,0.00017,10.17356]
[1779764596109,30.5,76571.27,29.5,0.14788,0.00017,10.16637]
[1779764597039,30.5,76572.67,29.5,0.14813,0.00017,10.17769]
[1779764597490,30.5,76558.67,29.5,0.14573,0.00017,10.06495]
[1779764598289,30.5,76558.67,29.5,0.14573,0.00017,10.06495]
[1779764598330,30.5,76552.92,29.5,0.14475,0.00017,10.0187]
[1779764602119,30.5,76552.13,29.5,0.14462,0.00017,10.0126]
[1779764602186,30.5,76552.07,29.5,0.14462,0.00017,10.01261]
[1779764607270,30.5,76553.71,29.5,0.1449,0.00017,10.02591]
[1779764613548,30.5,76557.54,29.5,0.14547,0.00017,10.05006]
[1779764614124,30.5,76557.93,29.5,0.14553,0.00017,10.05303]
[1779764619159,30.5,76554.5,29.5,0.14497,0.00017,10.02645]
[1779764620762,30.5,76554.5,29.5,0.14497,0.00017,10.02645]
[1779764620821,30.5,76554.5,29.5,0.14497,0.00017,10.02645]
[1779764621043,30.5,76554.5,29.5,0.14497,0.00017,10.02645]
[1779764621101,30.5,76554.5,29.5,0.14497,0.00017,10.02645]
[1779764628467,30.51,76549.05,29.5,0.14409,0.00017,9.98457]
[1779764628566,30.51,76548.49,29.5,0.14401,0.00017,9.98061]
[1779764629070,30.51,76548.49,29.5,0.14401,0.00017,9.98061]
[1779764629543,30.51,76548.49,29.5,0.14401,0.00017,9.98061]
[1779764629534,30.51,76548.18,29.5,0.14396,0.00017,9.9784]
[1779764630236,30.51,76547.52,29.5,0.14385,0.00017,9.9731]
[1779764632523,30.51,76537.93,29.5,0.14224,0.00017,9.89625]
[1779764637565,30.51,76537.99,29.5,0.14226,0.00017,9.89722]
[1779764642851,30.52,76539.46,29.5,0.14252,0.00017,9.90973]
[1779764650377,30.52,76539.39,29.5,0.14252,0.00017,9.90999]
[1779764655614,30.52,76539.08,29.5,0.14248,0.00017,9.90792]
[1779764660447,30.52,76547.4,29.5,0.14389,0.00017,9.97525]
[1779764665466,30.52,76550.97,29.5,0.1445,0.00017,10.00396]
[1779764665482,30.52,76543.38,29.5,0.14322,0.00017,9.94301]
[1779764667360,30.52,76540.73,29.5,0.14277,0.00017,9.9218]
[1779764667496,30.52,76541.2,29.5,0.14285,0.00017,9.92567]
[1779764674267,30.52,76542.75,29.5,0.14307,0.00017,9.93332]
[1779764679583,30.53,76537.19,29.5,0.1422,0.00017,9.89172]
[1779764681494,30.53,76537.19,29.5,0.1422,0.00017,9.89172]
[1779764681597,30.53,76535.82,29.5,0.14199,0.00017,9.88153]
[1779764686632,30.54,76536.55,29.5,0.14213,0.00017,9.88803]
[1779764691667,30.54,76535.4,29.5,0.14195,0.00017,9.87942]
[1779764696702,30.54,76536.09,29.5,0.14207,0.00017,9.88554]
[1779764701739,30.54,76536.83,29.5,0.14221,0.00017,9.89202]
[1779764704758,30.54,76544.65,29.5,0.14353,0.00017,9.95496]
[1779764709793,30.54,76543.57,29.5,0.14335,0.00017,9.94641]
[1779764714828,30.54,76544.5,29.5,0.14351,0.00017,9.95402]
[1779764718552,30.54,76544.47,29.5,0.14351,0.00017,9.9538]
[1779764718596,30.54,76544.9,29.5,0.14358,0.00017,9.95734]
[1779764719693,30.54,76544.9,29.5,0.14358,0.00017,9.95734]
[1779764719904,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764719989,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764720131,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764720182,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764720235,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764720549,30.54,76546.32,29.5,0.14382,0.00017,9.96873]
[1779764720593,30.54,76551.72,29.5,0.14474,0.00017,10.01257]
[1779764721058,30.54,76559.91,29.5,0.14614,0.00017,10.07833]
[1779764721720,30.54,76559.91,29.5,0.14614,0.00017,10.07833]
[1779764722797,30.54,76561.62,29.5,0.14644,0.00017,10.09245]
[1779764722967,30.54,76561.62,29.5,0.14644,0.00017,10.09245]
[1779764723061,30.55,76564.36,29.5,0.14691,0.00017,10.11483]
[1779764723808,30.55,76564.36,29.5,0.14691,0.00017,10.11483]
[1779764724831,30.55,76561.24,29.5,0.14638,0.00017,10.08986]
[1779764725557,30.55,76561.24,29.5,0.14638,0.00017,10.08986]
[1779764726271,30.55,76560.92,29.6,0.14633,0.00017,10.08756]
[1779764729582,30.55,76561.56,29.6,0.14644,0.00017,10.09284]
[1779764730156,30.55,76561.56,29.6,0.14645,0.00017,10.09323]
[1779764730452,30.55,76561.56,29.6,0.14645,0.00017,10.09323]
[1779764730795,30.55,76561.59,29.6,0.14646,0.00017,10.09361]
[1779764733199,30.55,76561.2,29.6,0.14633,0.00017,10.08443]
[1779764734525,30.55,76561.26,29.6,0.14634,0.00017,10.08505]
[1779764734969,30.55,76551.8,29.6,0.14474,0.00017,10.00943]
[1779764740011,30.59,76549.18,29.6,0.14458,0.00017,10.00181]
[1779764745043,30.62,76552.27,29.6,0.14536,0.00017,10.03867]
[1779764751084,30.65,76552.67,29.6,0.14567,0.00017,10.05295]
[1779764756120,30.66,76551.16,29.6,0.1455,0.00017,10.04491]
[1779764761155,30.66,76546.27,29.6,0.1447,0.00017,10.0068]
[1779764762828,30.66,76543.02,29.6,0.14415,0.00017,9.98107]
[1779764763572,30.66,76543.47,29.6,0.14424,0.00017,9.98494]
[1779764769212,30.66,76537.72,29.6,0.14327,0.00017,9.93904]
[1779764774249,30.66,76537.36,29.6,0.14321,0.00017,9.93626]
[1779764778679,30.66,76537.37,29.6,0.14322,0.00017,9.93654]
[1779764785325,30.67,76539.04,29.6,0.14351,0.00017,9.95055]
[1779764786952,30.67,76540.26,29.6,0.14372,0.00017,9.96033]
[1779764787339,30.67,76540.25,29.6,0.14372,0.00017,9.96027]
[1779764787987,30.67,76540.25,29.6,0.14372,0.00017,9.96027]
[1779764788346,30.67,76539.77,29.6,0.14364,0.00017,9.95671]
[1779764794388,30.67,76538.64,29.6,0.14338,0.00017,9.94159]
[1779764799423,30.67,76538.26,29.6,0.14332,0.00017,9.93868]
[1779764805465,30.67,76534.98,29.6,0.14278,0.00017,9.91263]
[1779764810500,30.67,76531.9,29.6,0.14227,0.00017,9.88843]
[1779764813521,30.67,76524.89,29.6,0.14113,0.00017,9.83365]
[1779764818556,30.67,76522.92,29.6,0.14082,0.00017,9.81884]
[1779764824598,30.68,76521.71,29.6,0.14064,0.00017,9.81033]
[1779764829633,30.68,76522.45,29.6,0.14078,0.00017,9.81717]
[1779764834672,30.68,76515.24,29.6,0.13961,0.00016,9.76077]
[1779764839707,30.69,76517.46,29.6,0.14001,0.00017,9.77969]
[1779764844743,30.69,76518.0,29.6,0.14012,0.00017,9.78505]
[1779764849777,30.69,76518.12,29.6,0.14016,0.00017,9.78704]
[1779764854813,30.69,76530.05,29.6,0.14209,0.00017,9.8769]
[1779764855134,30.69,76530.05,29.6,0.14209,0.00017,9.8769]
[1779764855853,30.69,76530.05,29.6,0.14209,0.00017,9.8769]
[1779764855820,30.69,76536.18,29.6,0.14312,0.00017,9.92614]
[1779764856728,30.69,76536.18,29.6,0.14312,0.00017,9.92614]
[1779764856766,30.69,76536.18,29.6,0.14312,0.00017,9.92614]
[1779764856904,30.7,76539.18,29.6,0.14363,0.00017,9.95036]
[1779764857834,30.7,76547.45,29.6,0.14503,0.00017,10.01664]
[1779764862870,30.7,76548.21,29.6,0.14517,0.00017,10.02347]
[1779764867904,30.7,76548.4,29.6,0.14522,0.00017,10.02576]
[1779764873757,30.7,76552.33,29.6,0.1459,0.00017,10.05777]
[1779764875822,30.7,76560.28,29.6,0.14726,0.00017,10.12168]
[1779764880998,30.7,76556.15,29.6,0.14656,0.00017,10.08882]
[1779764886307,30.7,76556.26,29.6,0.14659,0.00017,10.09007]
[1779764886832,30.7,76556.22,29.6,0.14658,0.00017,10.08968]
[1779764892077,30.7,76556.86,29.6,0.14667,0.00017,10.09394]
[1779764897112,30.7,76556.94,29.6,0.14667,0.00017,10.09382]
[1779764903154,30.7,76557.36,29.6,0.14672,0.00017,10.09631]
[1779764910203,30.69,76557.71,29.6,0.14676,0.00017,10.09811]
[1779764915238,30.69,76557.5,29.6,0.14664,0.00017,10.08954]
[1779764920852,30.69,76557.72,29.6,0.14666,0.00017,10.09076]
[1779764930342,30.69,76558.66,29.6,0.14679,0.00017,10.09672]
[1779764935484,30.69,76555.99,29.6,0.14632,0.00017,10.07485]
[1779764942888,30.68,76555.74,29.6,0.14627,0.00017,10.07231]
[1779764945967,30.68,76555.54,29.6,0.14622,0.00017,10.06999]
[1779764946122,30.68,76555.54,29.6,0.14622,0.00017,10.06999]
[1779764946420,30.68,76555.54,29.6,0.14622,0.00017,10.06999]
[1779764946719,30.68,76555.54,29.6,0.14622,0.00017,10.06999]
[1779764946813,30.68,76541.52,29.6,0.14385,0.00017,9.95786]
[1779764947463,30.68,76533.25,29.6,0.14246,0.00017,9.89184]
[1779764952498,30.68,76528.55,29.6,0.14169,0.00017,9.85501]
[1779764957533,30.69,76522.84,29.6,0.14076,0.00017,9.81047]
[1779764962568,30.69,76520.7,29.6,0.14043,0.00017,9.7946]
[1779764967603,30.69,76526.89,29.6,0.14148,0.00017,9.84514]
[1779764972971,30.69,76527.37,29.6,0.14151,0.00017,9.8437]
[1779764982628,30.7,76529.85,29.6,0.14197,0.00017,9.86536]
[1779764987668,30.7,76531.93,29.6,0.14233,0.00017,9.88264]
[1779764993785,30.7,76532.59,29.6,0.14246,0.00017,9.88889]
[1779764998821,30.71,76532.39,29.6,0.14244,0.00017,9.88802]
[1779765003859,30.71,76530.67,29.6,0.14217,0.00017,9.8751]
[1779765008893,30.71,76531.21,29.6,0.14228,0.00017,9.88024]
[1779765014936,30.71,76534.27,29.6,0.14281,0.00017,9.90547]
[1779765017295,30.71,76534.44,29.6,0.14284,0.00017,9.90709]
[1779765017520,30.71,76534.44,29.6,0.14284,0.00017,9.90709]
[1779765022428,30.71,76537.52,29.6,0.14337,0.00017,9.93211]
[1779765027745,30.72,76540.27,29.6,0.14384,0.00017,9.95451]
[1779765027802,30.72,76540.27,29.6,0.14384,0.00017,9.95451]
[1779765028036,30.72,76540.27,29.6,0.14384,0.00017,9.95451]
[1779765028492,30.72,76543.98,29.6,0.14446,0.00017,9.98417]
[1779765033909,30.72,76548.73,29.6,0.14521,0.00017,10.01669]
[1779765038834,30.72,76548.66,29.6,0.14521,0.00017,10.01639]
[1779765043465,30.72,76548.02,29.6,0.14511,0.00017,10.01175]
[1779765045358,30.72,76541.66,29.6,0.14404,0.00017,9.9612]
[1779765049178,30.72,76552.65,29.6,0.14591,0.00017,10.0497]
[1779765054209,30.72,76552.95,29.6,0.14598,0.00017,10.05267]
[1779765059244,30.73,76552.33,29.6,0.14588,0.00017,10.04828]
[1779765062265,30.73,76560.33,29.6,0.14725,0.00017,10.11246]
[1779765067876,30.73,76564.73,29.6,0.14801,0.00017,10.14771]
[1779765068560,30.73,76576.86,29.6,0.15009,0.00017,10.24466]
[1779765074349,30.73,76573.43,29.6,0.14948,0.00017,10.21651]
[1779765079384,30.72,76574.42,29.6,0.14964,0.00017,10.22394]
[1779765084419,30.72,76577.67,29.6,0.15019,0.00017,10.24935]
[1779765086947,30.72,76566.33,29.6,0.14823,0.00017,10.15831]
[1779765092997,30.72,76560.22,29.6,0.14712,0.00017,10.10338]
[1779765095498,30.72,76569.26,29.6,0.14867,0.00017,10.17569]
[1779765100599,30.72,76571.88,29.6,0.14911,0.00017,10.19642]
[1779765106575,30.72,76569.15,29.6,0.14864,0.00017,10.17426]
[1779765112617,30.72,76569.43,29.6,0.14868,0.00017,10.17636]
[1779765118659,30.72,76569.27,29.6,0.14865,0.00017,10.17497]
[1779765123694,30.72,76568.87,29.6,0.14858,0.00017,10.17173]
[1779765128729,30.72,76568.66,29.6,0.14855,0.00017,10.17005]
[1779765132757,30.72,76575.62,29.6,0.14975,0.00017,10.22574]
[1779765135911,30.72,76575.59,29.6,0.14974,0.00017,10.22536]
[1779765135960,30.72,76575.59,29.6,0.14974,0.00017,10.22536]
[1779765136009,30.72,76573.58,29.6,0.14939,0.00017,10.20912]
[1779765136785,30.72,76566.39,29.6,0.14815,0.00017,10.15163]
[1779765141815,30.71,76560.18,29.6,0.14706,0.00017,10.10056]
[1779765141821,30.71,76560.2,29.6,0.14706,0.00017,10.1005]
[1779765146857,30.72,76560.79,29.6,0.14717,0.00017,10.10561]
[1779765151442,30.72,76560.79,29.6,0.14717,0.00017,10.10561]
[1779765151467,30.72,76560.79,29.6,0.14717,0.00017,10.10561]
[1779765151893,30.72,76559.28,29.6,0.14684,0.00017,10.08741]
[1779765156931,30.71,76554.48,29.6,0.146,0.00017,10.04824]
[1779765157376,30.71,76554.48,29.6,0.146,0.00017,10.04824]
[1779765158274,30.71,76554.57,29.6,0.14601,0.00017,10.04861]
[1779765158945,30.71,76555.88,29.6,0.14623,0.00017,10.05902]
[1779765159204,30.71,76555.88,29.6,0.14623,0.00017,10.05902]
[1779765161516,30.71,76556.33,29.6,0.14631,0.00017,10.06288]
[1779765162722,30.71,76556.33,29.6,0.14631,0.00017,10.06288]
[1779765168771,30.71,76554.48,29.6,0.14601,0.00017,10.04841]
[1779765174061,30.72,76550.97,29.6,0.14544,0.00017,10.02166]
[1779765179099,30.72,76550.77,29.6,0.14543,0.00017,10.02099]
[1779765184131,30.72,76553.44,29.6,0.1459,0.00017,10.04312]
[1779765189166,30.72,76553.47,29.6,0.14592,0.00017,10.04408]
[1779765196215,30.73,76554.7,29.6,0.14614,0.00017,10.05482]
[1779765201251,30.73,76554.63,29.6,0.14615,0.00017,10.05489]
[1779765206285,30.73,76553.26,29.6,0.14593,0.00017,10.04466]
[1779765211320,30.73,76553.64,29.6,0.14594,0.00017,10.0422]
[1779765216358,30.73,76553.6,29.6,0.14595,0.00017,10.04256]
[1779765220934,30.73,76553.51,29.6,0.14594,0.00017,10.04224]
[1779765225412,30.74,76553.52,29.6,0.14595,0.00017,10.04278]
[1779765226589,30.74,76543.67,29.6,0.14429,0.00017,9.96431]
[1779765228017,30.74,76543.67,29.6,0.14429,0.00017,9.96431]
[1779765228146,30.74,76541.21,29.6,0.14387,0.00017,9.94479]
[1779765228939,30.74,76531.08,29.6,0.14218,0.00017,9.86395]
[1779765229445,30.74,76531.08,29.6,0.14218,0.00017,9.86395]
[1779765229990,30.74,76531.08,29.6,0.14218,0.00017,9.86395]
[1779765230089,30.74,76526.3,29.6,0.14138,0.00017,9.82612]
[1779765231405,30.74,76526.01,29.6,0.14134,0.00017,9.82404]
[1779765231678,30.74,76522.53,29.6,0.14076,0.00017,9.79635]
[1779765235631,30.74,76518.47,29.6,0.14009,0.00017,9.764]
[1779765235709,30.74,76518.19,29.6,0.14004,0.00017,9.76178]
[1779765241162,30.74,76511.49,29.6,0.13897,0.00016,9.70975]
[1779765246658,30.75,76505.75,29.6,0.13807,0.00016,9.66643]
[1779765246884,30.75,76505.75,29.6,0.13807,0.00016,9.66643]
[1779765252625,30.75,76504.56,29.6,0.13795,0.00016,9.66024]
[1779765255511,30.76,76505.56,29.6,0.13813,0.00016,9.66903]
[1779765260681,30.76,76502.85,29.6,0.13774,0.00016,9.65025]
[1779765265934,30.77,76504.37,29.6,0.13803,0.00016,9.6641]
[1779765269173,30.77,76504.6,29.6,0.13808,0.00016,9.66681]
[1779765273771,30.78,76496.79,29.6,0.13681,0.00016,9.60191]
[1779765276887,30.78,76493.69,29.6,0.13633,0.00016,9.57846]
[1779765283843,30.79,76494.99,29.6,0.13663,0.00016,9.59318]
[1779765288878,30.8,76495.33,29.6,0.13674,0.00016,9.59861]
[1779765293913,30.81,76495.21,29.6,0.13678,0.00016,9.60037]
[1779765298948,30.82,76495.4,29.6,0.13686,0.00016,9.60455]
[1779765302677,30.82,76493.39,29.6,0.13658,0.00016,9.59078]
[1779765305782,30.83,76485.58,29.6,0.13536,0.00016,9.53086]
[1779765307004,30.83,76497.34,29.6,0.13729,0.00016,9.625]
[1779765312478,30.83,76499.88,29.6,0.13772,0.00016,9.64604]
[1779765317076,30.84,76506.89,29.6,0.13894,0.00016,9.70509]
[1779765322111,30.85,76509.67,29.6,0.13943,0.00016,9.72892]
[1779765327893,30.85,76509.54,29.6,0.13944,0.00016,9.7292]
[1779765332368,30.85,76515.62,29.6,0.1404,0.00016,9.77287]
[1779765333188,30.85,76515.46,29.6,0.14038,0.00016,9.77157]
[1779765338223,30.85,76515.87,29.6,0.14044,0.00016,9.77461]
[1779765342251,30.85,76508.79,29.6,0.13927,0.00016,9.71844]
[1779765347286,30.85,76509.73,29.6,0.13943,0.00016,9.72598]
[1779765353328,30.85,76510.11,29.6,0.13949,0.00016,9.72898]
[1779765358364,30.85,76511.98,29.6,0.1398,0.00016,9.7437]
[1779765363399,30.85,76512.1,29.6,0.13981,0.00016,9.74446]
[1779765368435,30.85,76511.78,29.6,0.13976,0.00016,9.74172]
[1779765371456,30.85,76518.71,29.6,0.14089,0.00017,9.79638]
[1779765376491,30.85,76520.12,29.6,0.14111,0.00017,9.80695]
[1779765378379,30.85,76520.12,29.6,0.14111,0.00017,9.80695]
[1779765378506,30.85,76520.18,29.6,0.14112,0.00017,9.80716]
[1779765381677,30.85,76523.19,29.6,0.14162,0.00017,9.83131]
[1779765381778,30.85,76522.7,29.6,0.14154,0.00017,9.82754]
[1779765383966,30.85,76523.71,29.6,0.14171,0.00017,9.83539]
[1779765389584,30.85,76522.91,29.6,0.14155,0.00017,9.82782]
[1779765394802,30.84,76528.44,29.6,0.14238,0.00017,9.86475]
[1779765397953,30.84,76534.08,29.6,0.14331,0.00017,9.90882]
[1779765398261,30.84,76534.08,29.6,0.14331,0.00017,9.90882]
[1779765401655,30.84,76527.54,29.6,0.14219,0.00017,9.85564]
[1779765407723,30.84,76520.59,29.6,0.14102,0.00017,9.79958]
[1779765413765,30.83,76517.4,29.6,0.14047,0.00017,9.77354]
[1779765418801,30.83,76515.13,29.6,0.14009,0.00016,9.75501]
[1779765423836,30.83,76517.19,29.6,0.14042,0.00017,9.77086]
[1779765428871,30.83,76516.54,29.6,0.1403,0.00017,9.76526]
[1779765433906,30.83,76516.9,29.6,0.14035,0.00017,9.7677]
[1779765434670,30.83,76516.9,29.6,0.14035,0.00017,9.7677]
[1779765439948,30.83,76522.37,29.6,0.14124,0.00017,9.81028]
[1779765444984,30.83,76523.36,29.6,0.14139,0.00017,9.81739]
[1779765450020,30.82,76520.5,29.6,0.1409,0.00017,9.79389]
[1779765455055,30.82,76517.76,29.6,0.14036,0.00017,9.76542]
[1779765460090,30.82,76518.33,29.6,0.14044,0.00017,9.76944]
[1779765465176,30.82,76517.41,29.6,0.14028,0.00017,9.76176]
[1779765470748,30.82,76515.94,29.6,0.14003,0.00016,9.74952]
[1779765476203,30.82,76519.2,29.6,0.14056,0.00017,9.77484]
[1779765483252,30.81,76518.95,29.6,0.1405,0.00017,9.77206]
[1779765492316,30.81,76518.82,29.6,0.14045,0.00017,9.76993]
[1779765498358,30.81,76518.93,29.6,0.14045,0.00017,9.76999]
[1779765503392,30.81,76519.19,29.6,0.14048,0.00017,9.77134]
[1779765508428,30.81,76520.34,29.6,0.14066,0.00017,9.77967]
[1779765513463,30.8,76520.0,29.6,0.14051,0.00017,9.77]
[1779765518502,30.8,76519.15,29.6,0.14036,0.00017,9.76251]
[1779765520993,30.8,76518.0,29.6,0.14016,0.00017,9.75311]
[1779765521107,30.8,76518.0,29.6,0.14016,0.00017,9.75311]
[1779765523544,30.8,76508.95,29.6,0.13867,0.00016,9.68108]
[1779765524407,30.8,76508.95,29.6,0.13867,0.00016,9.68108]
[1779765529586,30.8,76502.31,29.6,0.13758,0.00016,9.62852]
[1779765531201,30.8,76502.31,29.6,0.13758,0.00016,9.62852]
[1779765536636,30.8,76502.46,29.6,0.13762,0.00016,9.63026]
[1779765541206,30.8,76503.71,29.6,0.13782,0.00016,9.64035]
[1779765542201,30.8,76503.94,29.6,0.13786,0.00016,9.64228]
[1779765542303,30.8,76508.8,29.6,0.13866,0.00016,9.68079]
[1779765548468,30.81,76507.93,29.6,0.13854,0.00016,9.6751]
[1779765554410,30.81,76502.52,29.6,0.1377,0.00016,9.63436]
[1779765559802,30.82,76502.68,29.6,0.13778,0.00016,9.6382]
[1779765564838,30.82,76503.4,29.6,0.13794,0.00016,9.64572]
[1779765569873,30.83,76503.2,29.6,0.13794,0.00016,9.64591]
[1779765575914,30.83,76503.45,29.6,0.13796,0.00016,9.64386]
[1779765580950,30.84,76502.91,29.6,0.13791,0.00016,9.64137]
[1779765586057,30.84,76503.68,29.6,0.13806,0.00016,9.64888]
[1779765586330,30.84,76503.68,29.6,0.13806,0.00016,9.64888]
[1779765586370,30.84,76503.68,29.6,0.13806,0.00016,9.64888]
[1779765586405,30.84,76502.96,29.6,0.13796,0.00016,9.64389]
[1779765588004,30.84,76495.09,29.6,0.13668,0.00016,9.58179]
[1779765588679,30.84,76495.09,29.6,0.13668,0.00016,9.58179]
[1779765591984,30.84,76494.91,29.6,0.13666,0.00016,9.58087]
[1779765592545,30.85,76485.54,29.6,0.13515,0.00016,9.50707]
[1779765593422,30.85,76485.54,29.6,0.13515,0.00016,9.50707]
[1779765593550,30.85,76485.54,29.6,0.13515,0.00016,9.50707]
[1779765593523,30.85,76483.61,29.6,0.13484,0.00016,9.49186]
[1779765594016,30.85,76483.61,29.6,0.13484,0.00016,9.49186]
[1779765594335,30.85,76484.07,29.6,0.13492,0.00016,9.49551]
[1779765595516,30.85,76484.07,29.6,0.13492,0.00016,9.49551]
[1779765595586,30.85,76484.07,29.6,0.13492,0.00016,9.49551]
[1779765595617,30.85,76483.78,29.6,0.13487,0.00016,9.49324]
[1779765599273,30.85,76485.55,29.6,0.13517,0.00016,9.50784]
[1779765599442,30.85,76485.72,29.6,0.13521,0.00016,9.50978]
[1779765602600,30.85,76483.72,29.6,0.13489,0.00016,9.49403]
[1779765603545,30.85,76487.42,29.6,0.13549,0.00016,9.52358]
[1779765606116,30.85,76482.89,29.6,0.13477,0.00016,9.48819]
[1779765606195,30.85,76482.89,29.6,0.13477,0.00016,9.48819]
[1779765606285,30.85,76485.69,29.6,0.13522,0.00016,9.51062]
[1779765607138,30.85,76492.7,29.6,0.13637,0.00016,9.56656]
[1779765609224,30.85,76496.5,29.6,0.137,0.00016,9.59718]
[1779765610187,30.86,76497.83,29.6,0.13723,0.00016,9.60821]
[1779765611166,30.86,76510.87,29.6,0.13938,0.00016,9.71229]
[1779765613245,30.86,76515.21,29.6,0.1401,0.00016,9.74709]
[1779765617438,30.86,76515.34,29.6,0.14015,0.00016,9.74947]
[1779765617650,30.86,76515.34,29.6,0.14015,0.00016,9.74947]
[1779765619435,30.87,76523.5,29.6,0.14151,0.00017,9.81481]
[1779765624840,30.87,76521.86,29.6,0.14125,0.00017,9.8023]
[1779765626572,30.87,76526.88,29.6,0.1421,0.00017,9.8426]
[1779765626661,30.87,76527.42,29.6,0.14219,0.00017,9.84699]
[1779765632313,30.87,76524.01,29.6,0.14153,0.00017,9.81278]
[1779765637348,30.86,76523.89,29.6,0.14149,0.00017,9.81095]
[1779765642383,30.86,76517.89,29.6,0.14049,0.00017,9.76277]
[1779765647603,30.86,76516.91,29.6,0.14032,0.00017,9.75474]
[1779765653250,30.86,76520.43,29.6,0.14089,0.00017,9.78216]
[1779765656486,30.86,76533.46,29.6,0.14304,0.00017,9.8848]
[1779765661520,30.85,76533.65,29.6,0.14305,0.00017,9.88519]
[1779765666556,30.85,76531.93,29.6,0.14274,0.00017,9.8704]
[1779765667563,30.85,76524.73,29.6,0.14153,0.00017,9.81308]
[1779765667724,30.85,76524.73,29.6,0.14153,0.00017,9.81308]
[1779765673605,30.85,76520.24,29.6,0.14078,0.00017,9.77701]
[1779765678348,30.85,76520.52,29.6,0.14082,0.00017,9.77893]
[1779765683688,30.85,76518.63,29.6,0.1405,0.00017,9.76356]
[1779765689730,30.85,76518.98,29.6,0.14055,0.00017,9.76604]
[1779765689745,30.85,76518.98,29.6,0.14055,0.00017,9.76604]
[1779765696463,30.85,76518.79,29.6,0.14044,0.00017,9.75811]
[1779765700284,30.85,76518.79,29.6,0.14044,0.00017,9.75803]
[1779765701814,30.85,76507.27,29.6,0.13855,0.00016,9.66675]
[1779765706859,30.85,76508.15,29.6,0.1387,0.00016,9.67417]
[1779765712019,30.85,76508.48,29.6,0.13876,0.00016,9.67715]
[1779765716764,30.85,76516.45,29.6,0.14008,0.00016,9.74047]
[1779765721981,30.85,76514.72,29.6,0.13979,0.00016,9.72682]
[1779765727016,30.85,76513.95,29.6,0.13967,0.00016,9.72089]
[1779765732053,30.85,76513.83,29.6,0.13965,0.00016,9.72008]
[1779765737791,30.85,76513.95,29.6,0.13968,0.00016,9.72117]
[1779765741210,30.85,76515.36,29.6,0.13991,0.00016,9.73248]
[1779765742724,30.85,76524.14,29.6,0.14136,0.00017,9.80203]
[1779765745687,30.85,76526.09,29.6,0.14168,0.00017,9.8174]
[1779765747683,30.85,76529.37,29.6,0.14223,0.00017,9.84322]
[1779765749326,30.85,76533.92,29.6,0.14298,0.00017,9.87905]
[1779765752679,30.85,76538.09,29.6,0.14359,0.00017,9.90532]
[1779765753201,30.85,76525.92,29.6,0.14155,0.00017,9.80828]
[1779765754143,30.85,76525.92,29.6,0.14155,0.00017,9.80828]
[1779765754147,30.85,76525.92,29.6,0.14155,0.00017,9.80828]
[1779765754651,30.85,76514.79,29.6,0.13971,0.00016,9.71997]
[1779765760007,30.85,76521.31,29.6,0.14078,0.00017,9.77155]
[1779765765285,30.84,76521.67,29.6,0.14083,0.00017,9.77405]
[1779765766758,30.84,76521.67,29.6,0.14083,0.00017,9.77405]
[1779765776385,30.84,76515.34,29.6,0.13978,0.00016,9.7235]
[1779765782404,30.84,76510.69,29.6,0.13902,0.00016,9.68678]
[1779765784123,30.84,76510.71,29.6,0.13902,0.00016,9.68699]
[1779765789453,30.85,76510.93,29.6,0.13907,0.00016,9.68908]
[1779765791678,30.85,76508.33,29.6,0.13864,0.00016,9.66856]
[1779765792627,30.85,76503.68,29.6,0.13788,0.00016,9.63193]
[1779765792728,30.85,76502.87,29.6,0.13775,0.00016,9.62568]
[1779765793479,30.85,76502.87,29.6,0.13775,0.00016,9.62568]
[1779765793580,30.85,76503.1,29.6,0.13779,0.00016,9.62738]
[1779765799523,30.85,76504.85,29.6,0.1381,0.00016,9.6422]
[1779765804639,30.85,76504.56,29.6,0.13806,0.00016,9.6406]
[1779765804740,30.85,76504.55,29.6,0.13806,0.00016,9.6407]
[1779765805253,30.85,76504.55,29.6,0.13806,0.00016,9.6407]
[1779765805260,30.85,76504.55,29.6,0.13806,0.00016,9.6407]
[1779765805565,30.85,76510.61,29.6,0.13906,0.00016,9.68883]
[1779765810600,30.85,76509.13,29.6,0.13883,0.00016,9.67778]
[1779765811262,30.85,76509.13,29.6,0.13883,0.00016,9.67778]
[1779765811556,30.85,76509.13,29.6,0.13883,0.00016,9.67778]
[1779765811564,30.85,76509.13,29.6,0.13883,0.00016,9.67778]
[1779765812299,30.85,76512.43,29.6,0.13931,0.00016,9.69785]
[1779765813386,30.85,76516.2,29.6,0.13993,0.00016,9.72782]
[1779765814135,30.85,76517.09,29.6,0.14008,0.00017,9.73494]
[1779765819663,30.85,76516.51,29.6,0.13999,0.00016,9.73075]
[1779765821115,30.86,76516.47,29.6,0.13999,0.00016,9.7305]
[1779765830741,30.86,76512.54,29.6,0.13936,0.00016,9.70025]
[1779765838797,30.86,76512.23,29.6,0.13932,0.00016,9.69855]
[1779765843019,30.86,76512.54,29.6,0.13938,0.00016,9.70134]
[1779765843294,30.86,76512.54,29.6,0.13938,0.00016,9.70134]
[1779765843832,30.86,76500.42,29.6,0.1374,0.00016,9.60556]
[1779765843969,30.86,76500.42,29.6,0.1374,0.00016,9.60556]
[1779765845079,30.86,76500.27,29.6,0.13738,0.00016,9.60459]
[1779765845700,30.86,76500.27,29.6,0.13738,0.00016,9.60459]
[1779765851194,30.86,76500.06,29.6,0.13736,0.00016,9.6037]
[1779765859568,30.87,76499.71,29.6,0.13734,0.00016,9.60265]
[1779765865986,30.87,76501.26,29.6,0.13763,0.00016,9.61656]
[1779765871021,30.87,76501.24,29.6,0.13757,0.00016,9.61115]
[1779765874041,30.88,76509.04,29.6,0.13886,0.00016,9.67329]
[1779765879076,30.88,76509.08,29.6,0.13887,0.00016,9.67414]
[1779765880972,30.88,76509.35,29.6,0.13892,0.00016,9.67639]
[1779765886126,30.88,76509.29,29.6,0.13892,0.00016,9.67652]
[1779765891162,30.88,76509.18,29.6,0.13892,0.00016,9.67614]
[1779765896198,30.88,76509.14,29.6,0.13892,0.00016,9.67631]
[1779765899348,30.88,76504.25,29.6,0.13813,0.00016,9.638]
[1779765903765,30.88,76497.07,29.6,0.13697,0.00016,9.58185]
[1779765909170,30.89,76496.55,29.6,0.13691,0.00016,9.57901]
[1779765909800,30.89,76494.61,29.6,0.1366,0.00016,9.56382]
[1779765911746,30.89,76487.44,29.6,0.13544,0.00016,9.50729]
[1779765917122,30.89,76483.5,29.6,0.13481,0.00016,9.47638]
[1779765922381,30.89,76483.34,29.6,0.13478,0.00016,9.47529]
[1779765927417,30.89,76484.25,29.6,0.13493,0.00016,9.48263]
[1779765932451,30.89,76484.33,29.6,0.13488,0.00016,9.47731]
[1779765937487,30.89,76480.4,29.6,0.13426,0.00016,9.44681]
[1779765938599,30.89,76480.4,29.6,0.13426,0.00016,9.44681]
[1779765944537,30.89,76478.21,29.6,0.13393,0.00016,9.43079]
[1779765949571,30.9,76484.42,29.6,0.13494,0.00016,9.48018]
[1779765954606,30.9,76488.25,29.6,0.13556,0.00016,9.51058]
[1779765959641,30.9,76487.91,29.6,0.13551,0.00016,9.50796]
[1779765964676,30.9,76487.05,29.6,0.13537,0.00016,9.50127]
[1779765969711,30.9,76482.52,29.6,0.13465,0.00016,9.4659]
[1779765974746,30.9,76482.4,29.6,0.13464,0.00016,9.46537]
[1779765979866,30.9,76483.11,29.6,0.13476,0.00016,9.47125]
[1779765985829,30.9,76482.99,29.6,0.13475,0.00016,9.47077]
[1779765990863,30.9,76481.54,29.6,0.13452,0.00016,9.45965]
[1779765995900,30.9,76481.99,29.6,0.13453,0.00016,9.45737]
[1779766001942,30.9,76481.78,29.6,0.13451,0.00016,9.45612]
[1779766006977,30.9,76482.25,29.6,0.13459,0.00016,9.46013]
[1779766007987,30.9,76482.25,29.6,0.13459,0.00016,9.46013]
[1779766008004,30.9,76482.25,29.6,0.13459,0.00016,9.46019]
[1779766008955,30.9,76482.25,29.6,0.13459,0.00016,9.46019]
[1779766009370,30.9,76482.25,29.6,0.1346,0.00016,9.46054]
[1779766010010,30.9,76482.25,29.6,0.1346,0.00016,9.46054]
[1779766018057,30.91,76481.75,29.6,0.13458,0.00016,9.45971]
[1779766020463,30.91,76480.65,29.6,0.13442,0.00016,9.45174]
[1779766021078,30.92,76481.86,29.6,0.13461,0.00016,9.46132]
[1779766021560,30.92,76481.86,29.6,0.13461,0.00016,9.46132]
[1779766023092,30.92,76481.29,29.6,0.13454,0.00016,9.45754]
[1779766023606,30.92,76481.29,29.6,0.13454,0.00016,9.45754]
[1779766024101,30.92,76481.01,29.6,0.1345,0.00016,9.4557]
[1779766024236,30.92,76481.01,29.6,0.1345,0.00016,9.4557]
[1779766026578,30.92,76479.96,29.6,0.13434,0.00016,9.4481]
[1779766026769,30.92,76480.17,29.6,0.1344,0.00016,9.45078]
[1779766032158,30.93,76480.26,29.6,0.13445,0.00016,9.45329]
[1779766034482,30.93,76480.31,29.6,0.13447,0.00016,9.45404]
[1779766034501,30.93,76480.31,29.6,0.13447,0.00016,9.45404]
[1779766034512,30.93,76479.62,29.6,0.13436,0.00016,9.44898]
[1779766036948,30.93,76471.1,29.6,0.13301,0.00016,9.38234]
[1779766041378,30.93,76463.3,29.6,0.13179,0.00016,9.32189]
[1779766044243,30.93,76455.43,29.6,0.13056,0.00016,9.26091]
[1779766049279,30.94,76454.76,29.6,0.13049,0.00016,9.25718]
[1779766054314,30.94,76454.6,29.6,0.13042,0.00016,9.25126]
[1779766058270,30.94,76454.28,29.6,0.13039,0.00016,9.24966]
[1779766063380,30.95,76451.67,29.6,0.13002,0.00016,9.23114]
[1779766068969,30.95,76450.44,29.6,0.12985,0.00016,9.22286]
[1779766069358,30.95,76450.23,29.6,0.12983,0.00016,9.22188]
[1779766069474,30.95,76450.23,29.6,0.12983,0.00016,9.22188]
[1779766069555,30.95,76450.23,29.6,0.12983,0.00016,9.22188]
[1779766069709,30.95,76450.23,29.6,0.12983,0.00016,9.22188]
[1779766069828,30.95,76439.93,29.6,0.12822,0.00016,9.1413]
[1779766071131,30.95,76432.27,29.6,0.12704,0.00015,9.08171]
[1779766071909,30.95,76424.78,29.6,0.1259,0.00015,9.02362]
[1779766074583,30.95,76420.4,29.6,0.12523,0.00015,8.98981]
[1779766075059,30.95,76420.4,29.6,0.12523,0.00015,8.98981]
[1779766075067,30.96,76420.24,29.6,0.12521,0.00015,8.98885]
[1779766075679,30.96,76420.24,29.6,0.12521,0.00015,8.98885]
[1779766076190,30.96,76420.34,29.6,0.12523,0.00015,8.98999]
[1779766078412,30.96,76409.52,29.6,0.1236,0.00015,8.90646]
[1779766080184,30.96,76406.26,29.6,0.12313,0.00015,8.88219]
[1779766080503,30.97,76402.93,29.6,0.12273,0.00015,8.86159]
[1779766081243,30.97,76402.93,29.6,0.12273,0.00015,8.86159]
[1779766081542,30.97,76402.93,29.6,0.12273,0.00015,8.86159]
[1779766082156,30.99,76405.42,29.6,0.12325,0.00015,8.88857]
[1779766087659,31.06,76412.42,29.6,0.12483,0.00015,8.96889]
[1779766089490,31.08,76413.3,29.6,0.12509,0.00015,8.98214]
[1779766089508,31.08,76413.3,29.6,0.12509,0.00015,8.98214]
[1779766089721,31.08,76413.35,29.6,0.12511,0.00015,8.98309]
[1779766095616,31.08,76413.03,29.6,0.12504,0.00015,8.97945]
[1779766097731,31.07,76413.21,29.6,0.12506,0.00015,8.98066]
[1779766100651,31.07,76422.46,29.6,0.12647,0.00015,9.05206]
[1779766101649,31.07,76422.46,29.6,0.12647,0.00015,9.05206]
[1779766102112,31.07,76422.46,29.6,0.12647,0.00015,9.05206]
[1779766101988,31.07,76435.02,29.6,0.1284,0.00015,9.14959]
[1779766103195,31.07,76449.12,29.6,0.1306,0.00016,9.25936]
[1779766103885,31.07,76449.12,29.6,0.1306,0.00016,9.25936]
[1779766104091,31.07,76449.12,29.6,0.1306,0.00016,9.25936]
[1779766108206,31.07,76458.91,29.6,0.1321,0.00016,9.33411]
[1779766108717,31.07,76466.64,29.6,0.13333,0.00016,9.39451]
[1779766111738,31.07,76477.44,29.6,0.13496,0.00016,9.47189]
[1779766112324,31.07,76477.44,29.6,0.13496,0.00016,9.47189]
[1779766112374,31.07,76477.44,29.6,0.13496,0.00016,9.47189]
[1779766114160,31.07,76476.21,29.6,0.13475,0.00016,9.46187]
[1779766115291,31.06,76476.44,29.6,0.13477,0.00016,9.46282]
[1779766121155,31.06,76474.75,29.6,0.13446,0.00016,9.4475]
[1779766125836,31.05,76463.66,29.6,0.13265,0.00016,9.35854]
[1779766130870,31.05,76462.8,29.6,0.13248,0.00016,9.35013]
[1779766135906,31.04,76461.78,29.6,0.13229,0.00016,9.34077]
[1779766140764,31.04,76461.01,29.6,0.13215,0.00016,9.33367]
[1779766145180,31.04,76450.59,29.6,0.13047,0.00016,9.25033]
[1779766150752,31.03,76446.31,29.6,0.12976,0.00016,9.21537]
[1779766156046,31.03,76444.47,29.6,0.12944,0.00016,9.19928]
[1779766160074,31.02,76452.5,29.6,0.13067,0.00016,9.26058]
[1779766165109,31.02,76456.48,29.6,0.13126,0.00016,9.28982]
[1779766167002,31.02,76458.97,29.6,0.13164,0.00016,9.30888]
[1779766169017,31.02,76461.06,29.6,0.13196,0.00016,9.32453]
[1779766174243,31.01,76463.87,29.6,0.13229,0.00016,9.33823]
[1779766174474,31.01,76465.58,29.6,0.13255,0.00016,9.35114]
[1779766175179,31.01,76468.59,29.6,0.13302,0.00016,9.37448]
[1779766180215,31.01,76472.15,29.6,0.13356,0.00016,9.40095]
[1779766185250,31.0,76479.95,29.6,0.13477,0.00016,9.46054]
[1779766185317,31.0,76479.95,29.6,0.13477,0.00016,9.46054]
[1779766185604,31.0,76479.95,29.6,0.13477,0.00016,9.46054]
[1779766186256,31.0,76489.7,29.6,0.13634,0.00016,9.53674]
[1779766188134,31.0,76491.5,29.6,0.13662,0.00016,9.55043]
[1779766188383,31.0,76494.23,29.6,0.13705,0.00016,9.57141]
[1779766189391,31.0,76494.06,29.6,0.13701,0.00016,9.56957]
[1779766191327,30.99,76496.71,29.6,0.13742,0.00016,9.58939]
[1779766194214,30.99,76496.55,29.6,0.13738,0.00016,9.58759]
[1779766194225,30.99,76496.82,29.6,0.1374,0.00016,9.58867]
[1779766195356,30.99,76504.38,29.6,0.13863,0.00016,9.64766]
[1779766199989,30.98,76512.73,29.6,0.13993,0.00016,9.7106]
[1779766200357,30.98,76512.73,29.6,0.13993,0.00016,9.7106]
[1779766200604,30.98,76512.73,29.6,0.13993,0.00016,9.7106]
[1779766201062,30.98,76512.73,29.6,0.13993,0.00016,9.7106]
[1779766201121,30.98,76512.73,29.6,0.13993,0.00016,9.7106]
[1779766201152,30.98,76514.33,29.6,0.14019,0.00016,9.72279]
[1779766201878,30.98,76527.63,29.6,0.14239,0.00017,9.8278]
[1779766202395,30.98,76527.63,29.6,0.14239,0.00017,9.8278]
[1779766202726,30.98,76526.91,29.6,0.14226,0.00017,9.82162]
[1779766203384,30.98,76518.56,29.6,0.14086,0.00017,9.75491]
[1779766205600,30.97,76517.33,29.6,0.14064,0.00017,9.74452]
[1779766206584,30.97,76518.2,29.6,0.14077,0.00017,9.75073]
[1779766208032,30.97,76528.65,29.6,0.14246,0.00017,9.83116]
[1779766213179,30.96,76530.41,29.6,0.14269,0.00017,9.84197]
[1779766213555,30.96,76533.76,29.6,0.14323,0.00017,9.86766]
[1779766219751,30.95,76530.92,29.6,0.14267,0.00017,9.84127]
[1779766222844,30.94,76525.28,29.6,0.14168,0.00017,9.79443]
[1779766222878,30.94,76525.28,29.6,0.14168,0.00017,9.79443]
[1779766222917,30.94,76525.28,29.6,0.14168,0.00017,9.79443]
[1779766223528,30.94,76515.22,29.6,0.13999,0.00016,9.7135]
[1779766228563,30.93,76514.39,29.6,0.13979,0.00016,9.70399]
[1779766233903,30.92,76509.36,29.6,0.13884,0.00016,9.65582]
[1779766239220,30.91,76509.26,29.6,0.13877,0.00016,9.65246]
[1779766244685,30.91,76510.02,29.6,0.13882,0.00016,9.6549]
[1779766249719,30.9,76509.71,29.6,0.13872,0.00016,9.64994]
[1779766252633,30.9,76508.66,29.6,0.13853,0.00016,9.64064]
[1779766252978,30.89,76500.56,29.6,0.13719,0.00016,9.57619]
[1779766253758,30.89,76491.74,29.6,0.13575,0.00016,9.50623]
[1779766256806,30.89,76485.18,29.6,0.13468,0.00016,9.454]
[1779766257785,30.89,76494.8,29.6,0.13623,0.00016,9.52933]
[1779766259218,30.89,76494.8,29.6,0.13623,0.00016,9.52933]
[1779766265685,30.89,76495.4,29.6,0.13628,0.00016,9.53206]
[1779766265861,30.89,76495.4,29.6,0.13628,0.00016,9.53206]
[1779766267239,30.88,76506.56,29.6,0.13807,0.00016,9.61876]
[1779766272739,30.88,76508.78,29.6,0.1384,0.00016,9.63445]
[1779766276923,30.87,76501.3,29.6,0.13712,0.00016,9.57299]
[1779766277388,30.87,76501.3,29.6,0.13712,0.00016,9.57299]
[1779766280303,30.87,76499.78,29.6,0.13686,0.00016,9.56019]
[1779766285985,30.86,76510.81,29.6,0.1386,0.00016,9.64432]
[1779766291020,30.85,76517.13,29.6,0.13951,0.00016,9.68561]
[1779766296061,30.83,76523.29,29.6,0.14036,0.00017,9.72631]
[1779766301096,30.78,76529.61,29.6,0.141,0.00017,9.75695]
[1779766306131,30.74,76534.65,29.6,0.14154,0.00017,9.78304]
[1779766311166,30.73,76535.39,29.6,0.14159,0.00017,9.78578]
[1779766315198,30.73,76543.04,29.6,0.14282,0.00017,9.84419]
[1779766320363,30.72,76543.31,29.6,0.14281,0.00017,9.84344]
[1779766322247,30.71,76550.62,29.6,0.14399,0.00017,9.89958]
[1779766327282,30.7,76553.52,29.6,0.1444,0.00017,9.91878]
[1779766329296,30.7,76560.52,29.6,0.14556,0.00017,9.97305]
[1779766334403,30.65,76554.47,29.6,0.14413,0.00017,9.90615]
[1779766340410,30.64,76554.1,29.6,0.14396,0.00017,9.8986]
[1779766345416,30.62,76549.95,29.6,0.14317,0.00017,9.86113]
[1779766348438,30.62,76559.1,29.6,0.14468,0.00017,9.9322]
[1779766353962,30.61,76565.09,29.6,0.14556,0.00017,9.97071]
[1779766357501,30.6,76557.49,29.6,0.14417,0.00017,9.90576]
[1779766363426,30.59,76557.62,29.6,0.14412,0.00017,9.90321]
[1779766371073,30.58,76561.51,29.6,0.14468,0.00017,9.9299]
[1779766377640,30.56,76553.72,29.6,0.14322,0.00017,9.86101]
[1779766382676,30.55,76553.41,29.6,0.14309,0.00017,9.85503]
[1779766387711,30.54,76555.0,29.6,0.14328,0.00017,9.86421]
[1779766392747,30.53,76557.98,29.6,0.14371,0.00017,9.88434]
[1779766397781,30.52,76561.36,29.6,0.1442,0.00017,9.90775]
[1779766406847,30.5,76560.74,29.6,0.14395,0.00017,9.89593]
[1779766411882,30.49,76562.79,29.6,0.14415,0.00017,9.90245]
[1779766414523,30.49,76570.22,29.6,0.14537,0.00017,9.95978]
[1779766419938,30.47,76571.11,29.6,0.14543,0.00017,9.96284]
[1779766422968,30.47,76578.98,29.6,0.14673,0.00017,10.0237]
[1779766428083,30.37,76578.04,29.6,0.14581,0.00017,9.98135]
[1779766434047,30.34,76582.05,29.6,0.14621,0.00017,10.00028]
[1779766439423,30.31,76585.21,29.6,0.14652,0.00017,10.01493]
[1779766445124,30.25,76580.91,29.6,0.14532,0.00017,9.959]
[1779766450159,30.24,76581.52,29.6,0.14534,0.00017,9.96001]
[1779766455194,30.23,76583.76,29.6,0.14564,0.00017,9.97421]
[1779766459221,30.22,76592.82,29.6,0.14713,0.00017,10.04367]
[1779766464289,30.15,76593.84,29.6,0.14674,0.00017,10.02573]
[1779766470471,30.13,76589.96,29.6,0.14593,0.00017,9.98843]
[1779766476349,30.12,76592.13,29.6,0.14612,0.00017,9.99415]
[1779766481384,30.11,76591.92,29.6,0.14599,0.00017,9.9884]
[1779766486415,30.1,76591.09,29.6,0.14578,0.00017,9.97846]
[1779766491454,30.09,76591.37,29.6,0.14573,0.00017,9.97611]
[1779766496489,30.08,76591.25,29.6,0.14562,0.00017,9.97123]
[1779766501524,30.07,76587.8,29.6,0.14494,0.00017,9.93934]
[1779766507613,30.06,76587.94,29.6,0.14492,0.00017,9.93831]
[1779766513608,30.04,76585.4,29.6,0.14433,0.00017,9.91112]
[1779766518643,30.03,76587.79,29.6,0.14467,0.00017,9.92706]
[1779766523749,30.03,76587.37,29.6,0.14454,0.00017,9.92075]
[1779766529169,30.02,76589.58,29.6,0.14484,0.00017,9.93521]
[1779766535493,30.01,76586.74,29.6,0.1442,0.00017,9.90222]
[1779766539217,30.0,76586.58,29.6,0.1441,0.00017,9.89745]
[1779766544833,29.99,76584.56,29.6,0.14365,0.00017,9.87621]
[1779766549869,29.98,76585.32,29.6,0.14371,0.00017,9.87909]
[1779766550667,29.98,76585.32,29.6,0.14371,0.00017,9.87909]
[1779766555911,29.97,76581.93,29.6,0.14304,0.00017,9.8476]
[1779766561953,29.96,76583.09,29.6,0.14316,0.00017,9.85332]
[1779766566988,29.95,76586.6,29.6,0.1437,0.00017,9.8789]
[1779766572586,29.94,76587.74,29.6,0.14384,0.00017,9.88566]
[1779766573509,29.94,76587.41,29.6,0.14377,0.00017,9.88231]
[1779766574894,29.94,76597.55,29.6,0.14551,0.00017,9.96396]
[1779766577818,29.93,76600.55,29.6,0.14599,0.00018,9.98657]
[1779766580765,29.93,76603.1,29.6,0.14641,0.00018,10.00629]
[1779766580777,29.93,76603.1,29.6,0.14641,0.00018,10.00629]
[1779766580944,29.93,76603.1,29.6,0.14641,0.00018,10.00629]
[1779766581092,29.93,76603.73,29.6,0.14651,0.00018,10.01086]
[1779766581833,29.93,76603.73,29.6,0.14651,0.00018,10.01086]
[1779766582188,29.93,76603.73,29.6,0.14651,0.00018,10.01086]
[1779766583229,29.93,76604.09,29.6,0.14656,0.00018,10.01331]
[1779766583486,29.93,76604.09,29.6,0.14656,0.00018,10.01331]
[1779766585343,29.92,76604.02,29.6,0.14652,0.00018,10.01125]
[1779766585566,29.92,76604.06,29.6,0.14652,0.00018,10.01109]
[1779766590654,29.92,76602.43,29.6,0.14619,0.00018,9.99597]
[1779766596200,29.91,76602.05,29.6,0.14597,0.00018,9.98286]
[1779766601606,29.9,76601.07,29.6,0.14574,0.00018,9.97236]
[1779766607277,29.89,76596.74,29.6,0.14489,0.00017,9.93249]
[1779766612312,29.88,76599.48,29.6,0.1453,0.00018,9.95183]
[1779766617349,29.87,76599.09,29.6,0.14517,0.00018,9.94542]
[1779766622384,29.86,76599.13,29.6,0.1451,0.00018,9.94259]
[1779766627420,29.85,76601.91,29.6,0.14551,0.00018,9.96165]
[1779766632455,29.84,76602.39,29.6,0.14552,0.00018,9.96236]
[1779766638217,29.84,76603.7,29.6,0.1457,0.00018,9.97053]
[1779766643532,29.83,76603.77,29.6,0.14561,0.00018,9.96663]
[1779766648567,29.82,76603.78,29.6,0.14555,0.00018,9.96357]
[1779766653602,29.81,76609.38,29.6,0.14639,0.00018,10.00016]
[1779766658637,29.8,76610.95,29.6,0.14659,0.00018,10.00972]
[1779766659518,29.8,76610.95,29.6,0.14659,0.00018,10.00972]
[1779766660412,29.8,76611.55,29.6,0.14669,0.00018,10.01397]
[1779766661553,29.8,76611.64,29.6,0.14669,0.00018,10.01428]
[1779766665435,29.79,76614.11,29.6,0.14709,0.00018,10.03272]
[1779766665876,29.79,76614.77,29.6,0.14719,0.00018,10.03769]
[1779766666539,29.79,76614.77,29.6,0.14719,0.00018,10.03769]
[1779766666848,29.79,76615.41,29.6,0.1473,0.00018,10.0425]
[1779766667450,29.79,76615.41,29.6,0.1473,0.00018,10.0425]
[1779766668593,29.79,76615.7,29.6,0.14734,0.00018,10.04442]
[1779766669244,29.79,76615.2,29.6,0.14724,0.00018,10.0397]
[1779766674749,29.78,76615.24,29.6,0.14717,0.00018,10.03646]
[1779766679784,29.77,76612.76,29.6,0.14666,0.00018,10.0131]
[1779766684819,29.76,76611.02,29.6,0.1463,0.00018,9.99613]
[1779766690113,29.76,76610.05,29.6,0.14608,0.00018,9.98608]
[1779766695899,29.75,76611.03,29.6,0.14618,0.00018,9.99058]
[1779766700934,29.74,76610.71,29.6,0.14606,0.00018,9.98537]
[1779766705969,29.73,76609.51,29.6,0.1458,0.00018,9.97298]
[1779766711004,29.73,76609.7,29.6,0.14571,0.00018,9.96585]
[1779766716041,29.72,76609.76,29.6,0.14566,0.00018,9.96389]
[1779766721075,29.71,76607.76,29.6,0.14525,0.00018,9.94456]
[1779766726112,29.71,76608.16,29.6,0.14525,0.00018,9.94479]
[1779766731317,29.7,76614.66,29.6,0.14635,0.00018,9.99592]
[1779766731382,29.7,76614.66,29.6,0.14635,0.00018,9.99592]
[1779766731609,29.7,76614.66,29.6,0.14635,0.00018,9.99592]
[1779766731647,29.7,76614.66,29.6,0.14635,0.00018,9.99592]
[1779766731752,29.7,76614.66,29.6,0.14635,0.00018,9.99592]
[1779766732154,29.7,76628.08,29.6,0.14872,0.00018,10.10584]
[1779766733792,29.69,76635.93,29.6,0.1501,0.00018,10.16952]
[1779766734874,29.69,76635.93,29.6,0.1501,0.00018,10.16952]
[1779766738925,29.68,76636.62,29.6,0.15015,0.00018,10.17194]
[1779766741470,29.68,76635.53,29.6,0.14994,0.00018,10.16228]
[1779766742263,29.68,76634.6,29.6,0.14975,0.00018,10.15333]
[1779766744862,29.68,76633.88,29.6,0.14959,0.00018,10.14616]
[1779766747051,29.67,76636.11,29.6,0.14996,0.00018,10.16341]
[1779766749344,29.67,76637.78,29.6,0.15024,0.00018,10.176]
[1779766749727,29.67,76637.78,29.6,0.15024,0.00018,10.176]
[1779766759343,29.65,76632.15,29.6,0.14907,0.00018,10.12265]
[1779766760029,29.65,76632.15,29.6,0.14907,0.00018,10.12265]
[1779766760959,29.65,76630.12,29.6,0.1487,0.00018,10.10529]
[1779766762151,29.65,76623.83,29.6,0.14756,0.00018,10.05269]
[1779766764344,29.65,76616.31,29.6,0.1462,0.00018,9.98962]
[1779766764861,29.65,76616.31,29.6,0.1462,0.00018,9.98962]
[1779766774221,29.63,76615.66,29.6,0.14589,0.00018,9.97221]
[1779766780492,29.62,76615.26,29.6,0.14573,0.00018,9.96463]
[1779766786534,29.61,76615.32,29.6,0.14566,0.00018,9.96156]
[1779766791577,29.6,76608.97,29.6,0.14447,0.00018,9.90606]
[1779766796612,29.59,76607.74,29.6,0.14419,0.00018,9.89278]
[1779766801719,29.59,76607.72,29.6,0.14414,0.00018,9.8906]
[1779766805696,29.58,76601.63,29.6,0.14303,0.00018,9.83828]
[1779766811717,29.58,76601.85,29.6,0.14301,0.00018,9.83707]
[1779766816752,29.57,76603.63,29.6,0.14327,0.00018,9.84957]
[1779766821787,29.56,76605.31,29.6,0.14352,0.00018,9.8612]
[1779766826822,29.56,76605.43,29.6,0.14349,0.00018,9.85993]
[1779766831857,29.55,76605.1,29.6,0.14331,0.00018,9.84874]
[1779766836893,29.55,76604.79,29.6,0.14321,0.00018,9.84407]
[1779766838881,29.55,76604.4,29.6,0.14313,0.00018,9.84043]
[1779766844774,29.54,76601.54,29.6,0.14259,0.00018,9.81481]
[1779766849985,29.53,76601.61,29.6,0.14255,0.00018,9.81279]
[1779766855020,29.53,76601.06,29.6,0.14241,0.00018,9.80637]
[1779766860055,29.53,76600.92,29.6,0.14235,0.00018,9.80337]
[1779766862069,29.52,76593.39,29.6,0.14102,0.00017,9.74028]
[1779766867103,29.52,76590.56,29.6,0.1405,0.00017,9.71554]
[1779766872269,29.52,76590.46,29.6,0.14047,0.00017,9.71445]
[1779766878183,29.51,76591.39,29.6,0.14058,0.00017,9.71944]
[1779766883217,29.51,76590.89,29.6,0.14046,0.00017,9.71389]
[1779766888252,29.5,76591.91,29.6,0.14061,0.00017,9.7209]
[1779766893420,29.5,76592.22,29.6,0.14056,0.00017,9.71599]
[1779766899330,29.5,76587.63,29.6,0.13972,0.00017,9.67594]
[1779766904364,29.49,76584.31,29.6,0.13912,0.00017,9.64732]
[1779766909399,29.49,76581.15,29.6,0.13856,0.00017,9.62023]
[1779766914434,29.49,76580.47,29.6,0.13842,0.00017,9.61373]
[1779766919469,29.49,76580.28,29.6,0.13837,0.00017,9.61131]
[1779766925511,29.48,76580.18,29.6,0.13833,0.00017,9.60946]
[1779766930546,29.48,76580.55,29.6,0.13838,0.00017,9.61169]
[1779766933080,29.48,76580.42,29.6,0.13835,0.00017,9.61028]
[1779766936710,29.48,76580.43,29.6,0.13834,0.00017,9.60986]
[1779766936836,29.48,76580.43,29.6,0.13834,0.00017,9.60986]
[1779766936937,29.48,76580.43,29.6,0.13833,0.00017,9.60952]
[1779766942213,29.48,76580.43,29.6,0.13834,0.00017,9.60965]
[1779766949678,29.48,76585.0,29.6,0.13915,0.00017,9.64866]
[1779766953656,29.48,76582.15,29.6,0.13859,0.00017,9.61907]
[1779766953707,29.48,76579.58,29.6,0.13815,0.00017,9.59789]
[1779766959225,29.48,76579.88,29.6,0.1382,0.00017,9.60023]
[1779766964784,29.48,76580.2,29.6,0.13823,0.00017,9.60163]
[1779766969819,29.48,76580.01,29.6,0.13818,0.00017,9.59933]
[1779766974854,29.48,76580.26,29.6,0.13821,0.00017,9.60067]
[1779766979889,29.47,76579.73,29.6,0.1381,0.00017,9.59556]
[1779766984923,29.47,76579.66,29.6,0.13807,0.00017,9.59426]
[1779766989959,29.47,76581.06,29.6,0.1383,0.00017,9.60511]
[1779766997008,29.47,76580.46,29.6,0.13817,0.00017,9.59908]
[1779767002043,29.47,76581.04,29.6,0.13826,0.00017,9.60311]
[1779767011107,29.46,76580.81,29.6,0.13812,0.00017,9.59357]
[1779767016142,29.46,76580.96,29.6,0.13813,0.00017,9.59409]
[1779767021177,29.46,76581.16,29.6,0.13815,0.00017,9.59503]
[1779767026213,29.46,76580.72,29.6,0.13806,0.00017,9.59069]
[1779767032255,29.45,76581.22,29.6,0.13812,0.00017,9.594]
[1779767037290,29.45,76580.75,29.6,0.13803,0.00017,9.58941]
[1779767045346,29.45,76580.75,29.6,0.13801,0.00017,9.58834]
[1779767051388,29.45,76580.66,29.6,0.13797,0.00017,9.58681]
[1779767056449,29.45,76580.72,29.6,0.13797,0.00017,9.58666]
[1779767070521,29.44,76580.36,29.6,0.13787,0.00017,9.58187]
[1779767075557,29.44,76580.8,29.6,0.13786,0.00017,9.57866]
[1779767086634,29.44,76580.38,29.6,0.13776,0.00017,9.57393]
[1779767097711,29.43,76580.35,29.6,0.13773,0.00017,9.57256]
[1779767104760,29.43,76580.47,29.6,0.13774,0.00017,9.57287]
[1779767110802,29.43,76580.4,29.6,0.13772,0.00017,9.5717]
[1779767115837,29.43,76579.28,29.6,0.13751,0.00017,9.56193]
[1779767120872,29.43,76579.44,29.6,0.13753,0.00017,9.56281]
[1779767126914,29.43,76580.18,29.6,0.13765,0.00017,9.56839]
[1779767131949,29.43,76579.35,29.6,0.13742,0.00017,9.55477]
[1779767136984,29.42,76579.95,29.6,0.13751,0.00017,9.55919]
[1779767143472,29.42,76579.93,29.6,0.1375,0.00017,9.55874]
[1779767149070,29.42,76584.13,29.6,0.1382,0.00017,9.5925]
[1779767154399,29.42,76584.13,29.6,0.1382,0.00017,9.59224]
[1779767160147,29.42,76584.56,29.6,0.13825,0.00017,9.59471]
[1779767165182,29.42,76583.6,29.6,0.13807,0.00017,9.58624]
[1779767168202,29.42,76590.91,29.6,0.13933,0.00017,9.64649]
[1779767173239,29.41,76591.29,29.6,0.13938,0.00017,9.64879]
[1779767175256,29.41,76581.85,29.6,0.13774,0.00017,9.57016]
[1779767180296,29.41,76580.84,29.6,0.13756,0.00017,9.56147]
[1779767185332,29.41,76581.73,29.6,0.1377,0.00017,9.56841]
[1779767186319,29.41,76581.73,29.6,0.1377,0.00017,9.56841]
[1779767192108,29.41,76577.58,29.6,0.13698,0.00017,9.53359]
[1779767193388,29.41,76568.66,29.6,0.13538,0.00017,9.45341]
[1779767198423,29.41,76567.96,29.6,0.13527,0.00017,9.44781]
[1779767200674,29.41,76567.97,29.6,0.13527,0.00017,9.44792]
[1779767205773,29.41,76572.31,29.6,0.13601,0.00017,9.48396]
[1779767205802,29.41,76572.31,29.6,0.13601,0.00017,9.48396]
[1779767206096,29.41,76572.2,29.6,0.136,0.00017,9.48331]
[1779767207131,29.41,76581.81,29.6,0.13765,0.00017,9.56305]
[1779767208911,29.41,76586.63,29.6,0.13848,0.00017,9.603]
[1779767208947,29.41,76586.77,29.6,0.13851,0.00017,9.60427]
[1779767214536,29.41,76586.69,29.6,0.13848,0.00017,9.60288]
[1779767219572,29.41,76586.16,29.6,0.13837,0.00017,9.59774]
[1779767220375,29.41,76586.16,29.6,0.13837,0.00017,9.59774]
[1779767221586,29.41,76575.46,29.6,0.13653,0.00017,9.50887]
[1779767226620,29.41,76575.07,29.6,0.13646,0.00017,9.50562]
[1779767230970,29.41,76574.83,29.6,0.13642,0.00017,9.50362]
[1779767231551,29.41,76575.18,29.6,0.13648,0.00017,9.50651]
[1779767231656,29.41,76575.22,29.6,0.13648,0.00017,9.50682]
[1779767236691,29.41,76572.67,29.6,0.13608,0.00017,9.48711]
[1779767239679,29.41,76571.08,29.6,0.13582,0.00017,9.47458]
[1779767240335,29.41,76570.8,29.6,0.13578,0.00017,9.47259]
[1779767241851,29.41,76566.77,29.6,0.13509,0.00017,9.43926]
[1779767241948,29.41,76566.35,29.6,0.13502,0.00017,9.43585]
[1779767243453,29.41,76566.32,29.6,0.13502,0.00017,9.43597]
[1779767243500,29.41,76566.32,29.6,0.13503,0.00017,9.43634]
[1779767248788,29.42,76566.58,29.6,0.13508,0.00017,9.4388]
[1779767253823,29.42,76566.29,29.6,0.13497,0.00017,9.43047]
[1779767259865,29.42,76566.58,29.6,0.13502,0.00017,9.43325]
[1779767269935,29.42,76566.36,29.6,0.135,0.00017,9.43205]
[1779767274340,29.42,76566.26,29.6,0.13498,0.00017,9.43133]
[1779767274970,29.42,76566.24,29.6,0.13498,0.00017,9.43134]
[1779767281013,29.42,76565.85,29.6,0.13496,0.00017,9.43025]
[1779767286048,29.43,76565.74,29.6,0.13498,0.00017,9.4311]
[1779767293097,29.44,76563.65,29.6,0.13468,0.00017,9.41639]
[1779767299920,29.44,76564.15,29.6,0.1348,0.00017,9.42236]
[1779767302725,29.44,76568.63,29.6,0.1356,0.00017,9.4611]
[1779767308202,29.45,76568.98,29.6,0.1357,0.00017,9.46583]
[1779767313237,29.45,76571.18,29.6,0.13603,0.00017,9.47932]
[1779767316245,29.45,76565.37,29.6,0.13506,0.00017,9.43196]
[1779767316258,29.46,76564.92,29.6,0.13499,0.00017,9.42859]
[1779767320070,29.46,76568.88,29.6,0.13566,0.00017,9.46137]
[1779767320286,29.46,76572.33,29.6,0.13625,0.00017,9.48989]
[1779767325321,29.46,76568.91,29.6,0.1357,0.00017,9.4629]
[1779767330356,29.46,76569.42,29.6,0.13581,0.00017,9.46863]
[1779767335391,29.47,76577.51,29.6,0.13723,0.00017,9.53698]
[1779767335970,29.47,76577.51,29.6,0.13723,0.00017,9.53698]
[1779767340218,29.47,76581.42,29.6,0.13791,0.00017,9.56986]
[1779767345461,29.47,76581.39,29.6,0.13793,0.00017,9.57085]
[1779767350495,29.47,76580.38,29.6,0.13778,0.00017,9.56341]
[1779767355531,29.48,76581.93,29.6,0.13807,0.00017,9.57722]
[1779767360921,29.48,76582.09,29.6,0.13811,0.00017,9.57929]
[1779767360925,29.48,76579.9,29.6,0.13774,0.00017,9.56137]
[1779767366218,29.48,76574.94,29.6,0.13688,0.00017,9.52019]
[1779767366320,29.48,76574.94,29.6,0.13688,0.00017,9.52013]
[1779767369636,29.48,76576.85,29.6,0.13721,0.00017,9.53575]
[1779767369640,29.48,76576.85,29.6,0.13721,0.00017,9.53575]
[1779767369657,29.48,76576.85,29.6,0.13721,0.00017,9.53575]
[1779767369835,29.48,76578.98,29.6,0.13757,0.00017,9.55326]
[1779767372657,29.48,76586.74,29.6,0.13884,0.00017,9.61158]
[1779767373559,29.48,76586.74,29.6,0.13884,0.00017,9.61158]
[1779767378743,29.48,76587.27,29.6,0.13894,0.00017,9.61638]
[1779767385108,29.48,76587.75,29.6,0.13904,0.00017,9.62087]
[1779767390783,29.48,76587.24,29.6,0.13896,0.00017,9.61725]
[1779767395831,29.48,76587.07,29.6,0.13893,0.00017,9.61593]
[1779767396952,29.48,76587.07,29.6,0.13894,0.00017,9.61628]
[1779767397510,29.48,76587.07,29.6,0.13894,0.00017,9.61616]
[1779767397835,29.48,76578.25,29.6,0.13742,0.00017,9.54322]
[1779767402870,29.48,76579.07,29.6,0.13755,0.00017,9.5495]
[1779767407906,29.48,76579.01,29.6,0.13753,0.00017,9.54848]
[1779767412941,29.48,76578.78,29.6,0.13747,0.00017,9.54595]
[1779767417976,29.48,76580.85,29.6,0.13782,0.00017,9.56246]
[1779767423011,29.48,76582.06,29.6,0.13801,0.00017,9.5717]
[1779767428046,29.47,76582.61,29.6,0.13809,0.00017,9.5755]
[1779767433084,29.47,76583.26,29.6,0.13811,0.00017,9.57383]
[1779767436137,29.47,76583.38,29.6,0.13813,0.00017,9.57454]
[1779767436233,29.47,76581.26,29.6,0.13776,0.00017,9.55686]
[1779767439316,29.47,76581.22,29.6,0.13775,0.00017,9.55659]
[1779767439418,29.47,76581.15,29.6,0.13775,0.00017,9.55636]
[1779767446449,29.47,76583.62,29.6,0.13816,0.00017,9.57633]
[1779767453224,29.47,76583.29,29.6,0.13808,0.00017,9.57238]
[1779767458259,29.47,76583.28,29.6,0.13807,0.00017,9.57164]
[1779767463354,29.46,76582.92,29.6,0.13799,0.00017,9.56803]
[1779767463374,29.46,76582.92,29.6,0.13799,0.00017,9.56803]
[1779767464200,29.46,76582.92,29.6,0.13799,0.00017,9.56791]
[1779767464708,29.46,76582.92,29.6,0.13798,0.00017,9.56779]
[1779767471350,29.46,76582.61,29.6,0.13791,0.00017,9.56445]
[1779767474380,29.46,76582.4,29.6,0.13787,0.00017,9.5625]
[1779767480417,29.46,76577.3,29.6,0.13699,0.00017,9.51981]
[1779767484667,29.46,76578.21,29.6,0.13714,0.00017,9.52702]
[1779767485709,29.46,76577.51,29.6,0.13701,0.00017,9.52113]
[1779767486572,29.46,76577.51,29.6,0.13701,0.00017,9.52113]
[1779767491783,29.46,76575.46,29.6,0.13658,0.00017,9.49741]
[1779767496907,29.46,76575.66,29.6,0.13661,0.00017,9.49866]
[1779767505736,29.45,76574.08,29.6,0.13632,0.00017,9.48511]
[1779767510174,29.45,76574.08,29.6,0.13632,0.00017,9.48494]
[1779767510736,29.45,76574.08,29.6,0.13632,0.00017,9.48488]
[1779767516822,29.45,76574.49,29.6,0.13638,0.00017,9.48793]
[1779767518081,29.45,76574.21,29.6,0.13633,0.00017,9.48555]
[1779767521707,29.45,76581.42,29.6,0.13756,0.00017,9.54484]
[1779767524174,29.45,76581.28,29.6,0.13754,0.00017,9.54355]
[1779767525387,29.45,76575.07,29.6,0.13647,0.00017,9.49206]
[1779767534798,29.45,76575.28,29.6,0.13649,0.00017,9.49323]
[1779767540840,29.45,76574.58,29.6,0.13637,0.00017,9.48712]
[1779767545875,29.45,76574.66,29.6,0.13637,0.00017,9.48753]
[1779767550911,29.45,76574.34,29.6,0.13631,0.00017,9.48462]
[1779767556404,29.45,76574.45,29.6,0.13626,0.00017,9.4791]
[1779767556409,29.45,76574.45,29.6,0.13626,0.00017,9.4791]
[1779767556506,29.45,76574.4,29.6,0.13625,0.00017,9.47861]
[1779767559973,29.45,76581.27,29.6,0.13744,0.00017,9.53604]
[1779767565009,29.45,76581.05,29.6,0.13742,0.00017,9.53515]
[1779767567030,29.45,76580.85,29.6,0.13739,0.00017,9.53368]
[1779767573065,29.45,76582.25,29.6,0.13765,0.00017,9.54641]
[1779767575952,29.46,76583.07,29.6,0.1378,0.00017,9.55354]
[1779767575963,29.46,76583.07,29.6,0.1378,0.00017,9.55354]
[1779767576056,29.46,76583.07,29.6,0.1378,0.00017,9.55354]
[1779767576062,29.46,76583.07,29.6,0.1378,0.00017,9.55354]
[1779767578119,29.46,76590.42,29.6,0.13908,0.00017,9.61466]
[1779767578352,29.46,76591.88,29.6,0.13933,0.00017,9.62684]
[1779767578749,29.46,76591.88,29.6,0.13933,0.00017,9.62684]
[1779767579263,29.46,76591.88,29.6,0.13933,0.00017,9.62684]
[1779767580840,29.45,76600.77,29.6,0.14087,0.00017,9.70004]
[1779767581447,29.45,76600.77,29.6,0.14087,0.00017,9.70004]
[1779767583411,29.45,76598.84,29.6,0.14052,0.00017,9.6834]
[1779767583497,29.45,76598.84,29.6,0.14052,0.00017,9.6834]
[1779767585561,29.45,76599.09,29.6,0.14055,0.00017,9.68488]
[1779767587115,29.45,76600.16,29.6,0.14073,0.00017,9.69317]
[1779767591737,29.45,76599.11,29.6,0.14052,0.00017,9.68325]
[1779767593800,29.44,76599.16,29.6,0.14051,0.00017,9.68281]
[1779767598448,29.44,76599.17,29.6,0.14049,0.00017,9.68177]
[1779767598526,29.44,76590.47,29.6,0.13896,0.00017,9.60917]
[1779767600492,29.44,76582.57,29.6,0.13759,0.00017,9.5435]
[1779767600776,29.44,76582.57,29.6,0.13759,0.00017,9.5435]
[1779767606732,29.44,76581.24,29.6,0.13735,0.00017,9.53211]
[1779767612342,29.44,76581.99,29.6,0.1374,0.00017,9.53144]
[1779767615070,29.44,76582.01,29.6,0.1374,0.00017,9.53142]
[1779767618502,29.44,76581.44,29.6,0.1373,0.00017,9.5265]
[1779767624426,29.43,76582.08,29.6,0.13739,0.00017,9.5311]
[1779767625809,29.43,76582.25,29.6,0.13742,0.00017,9.53243]
[1779767626722,29.43,76582.25,29.6,0.13742,0.00017,9.53243]
[1779767627448,29.43,76582.18,29.6,0.1374,0.00017,9.53177]
[1779767628971,29.43,76582.18,29.6,0.1374,0.00017,9.53153]
[1779767629070,29.43,76582.18,29.6,0.1374,0.00017,9.53153]
[1779767635504,29.43,76582.44,29.6,0.13743,0.00017,9.533]
[1779767639459,29.43,76582.39,29.6,0.13742,0.00017,9.53239]
[1779767644567,29.43,76590.08,29.6,0.13873,0.00017,9.59534]
[1779767645100,29.43,76590.08,29.6,0.13873,0.00017,9.59534]
[1779767647258,29.43,76594.76,29.6,0.13954,0.00017,9.63383]
[1779767648275,29.43,76594.94,29.6,0.13956,0.00017,9.63513]
[1779767648830,29.43,76597.47,29.6,0.14,0.00017,9.65593]
[1779767649393,29.43,76597.47,29.6,0.14,0.00017,9.65593]
[1779767649448,29.43,76597.47,29.6,0.14,0.00017,9.65593]
[1779767649471,29.43,76597.47,29.6,0.14,0.00017,9.65593]
[1779767649792,29.43,76597.47,29.6,0.14,0.00017,9.65593]
[1779767650178,29.43,76596.09,29.6,0.13975,0.00017,9.64426]
[1779767650539,29.43,76596.09,29.6,0.13975,0.00017,9.64426]
[1779767652705,29.43,76594.4,29.6,0.13945,0.00017,9.62985]
[1779767653506,29.43,76594.44,29.6,0.13945,0.00017,9.62999]
[1779767659497,29.42,76592.17,29.6,0.13904,0.00017,9.61029]
[1779767660312,29.42,76593.1,29.6,0.1392,0.00017,9.61768]
[1779767661265,29.42,76592.25,29.6,0.13905,0.00017,9.61046]
[1779767662395,29.42,76592.25,29.6,0.13905,0.00017,9.61046]
[1779767664444,29.42,76592.17,29.6,0.13902,0.00017,9.60931]
[1779767664815,29.42,76592.27,29.6,0.13903,0.00017,9.60997]
[1779767666224,29.42,76591.99,29.6,0.13898,0.00017,9.60748]
[1779767667403,29.42,76591.84,29.6,0.13895,0.00017,9.60607]
[1779767673537,29.42,76592.43,29.6,0.13896,0.00017,9.60385]
[1779767678805,29.41,76592.01,29.6,0.13887,0.00017,9.59931]
[1779767683953,29.41,76592.09,29.6,0.13887,0.00017,9.59938]
[1779767685467,29.41,76592.05,29.6,0.13886,0.00017,9.59891]
[1779767691895,29.41,76588.18,29.6,0.13817,0.00017,9.56597]
[1779767696931,29.41,76588.23,29.6,0.13817,0.00017,9.56584]
[1779767699157,29.41,76587.46,29.6,0.13803,0.00017,9.55934]
[1779767700528,29.41,76588.19,29.6,0.13816,0.00017,9.56528]
[1779767709017,29.41,76586.19,29.6,0.13779,0.00017,9.54767]
[1779767715059,29.4,76586.0,29.6,0.13775,0.00017,9.54551]
[1779767716187,29.4,76586.0,29.6,0.13775,0.00017,9.54551]
[1779767719458,29.4,76586.3,29.6,0.13779,0.00017,9.54771]
[1779767720510,29.4,76590.16,29.6,0.13846,0.00017,9.57961]
[1779767726136,29.4,76592.15,29.6,0.13878,0.00017,9.59501]
[1779767729029,29.4,76592.26,29.6,0.13879,0.00017,9.5956]
[1779767734193,29.4,76585.24,29.6,0.13749,0.00017,9.53054]
[1779767739614,29.4,76585.7,29.6,0.13756,0.00017,9.53411]
[1779767740268,29.4,76585.7,29.6,0.13756,0.00017,9.534]
[1779767740982,29.4,76585.72,29.6,0.13757,0.00017,9.53416]
[1779767746277,29.4,76586.21,29.6,0.13764,0.00017,9.53787]
[1779767752319,29.4,76585.85,29.6,0.13757,0.00017,9.53454]
[1779767757354,29.4,76586.04,29.6,0.1376,0.00017,9.53579]
[1779767758730,29.4,76586.04,29.6,0.1376,0.00017,9.53579]
[1779767762011,29.39,76586.02,29.6,0.13759,0.00017,9.53534]
[1779767762545,29.39,76586.02,29.6,0.13759,0.00017,9.53534]
[1779767763319,29.39,76585.61,29.6,0.13752,0.00017,9.53186]
[1779767763395,29.39,76585.61,29.6,0.13752,0.00017,9.53186]
[1779767764720,29.39,76585.61,29.6,0.13752,0.00017,9.53178]
[1779767768206,29.39,76585.56,29.6,0.1375,0.00017,9.53105]
[1779767775325,29.39,76585.77,29.6,0.13753,0.00017,9.53243]
[1779767775334,29.39,76585.77,29.6,0.13753,0.00017,9.53243]
[1779767775408,29.39,76585.77,29.6,0.13753,0.00017,9.53243]
[1779767776702,29.39,76585.75,29.6,0.13752,0.00017,9.53204]
[1779767777246,29.39,76585.75,29.6,0.13752,0.00017,9.5319]
[1779767777857,29.39,76585.75,29.6,0.13752,0.00017,9.5319]
[1779767780574,29.39,76587.06,29.6,0.13774,0.00017,9.54269]
[1779767781221,29.39,76587.34,29.6,0.13779,0.00017,9.54478]
[1779767786557,29.39,76592.4,29.6,0.13865,0.00017,9.58632]
[1779767791592,29.39,76591.72,29.6,0.13845,0.00017,9.57369]
[1779767796730,29.39,76592.36,29.6,0.13855,0.00017,9.57844]
[1779767802669,29.38,76594.99,29.6,0.13898,0.00017,9.59904]
[1779767808717,29.38,76594.23,29.6,0.13882,0.00017,9.59178]
[1779767813752,29.38,76594.25,29.6,0.13881,0.00017,9.5912]
[1779767819794,29.38,76595.51,29.6,0.13901,0.00017,9.60073]
[1779767825836,29.37,76595.51,29.6,0.13899,0.00017,9.59978]
[1779767830871,29.37,76595.92,29.6,0.13905,0.00017,9.60237]
[1779767835723,29.37,76595.0,29.6,0.13887,0.00017,9.59406]
[1779767837422,29.37,76595.47,29.6,0.13895,0.00017,9.59766]
[1779767841956,29.37,76595.8,29.6,0.139,0.00017,9.60009]
[1779767842539,29.37,76595.21,29.6,0.13888,0.00017,9.59472]
[1779767854034,29.36,76595.28,29.6,0.13879,0.00017,9.58723]
[1779767859068,29.36,76594.98,29.6,0.13872,0.00017,9.58408]
[1779767863258,29.36,76594.7,29.6,0.13866,0.00017,9.58138]
[1779767865415,29.36,76594.57,29.6,0.13863,0.00017,9.58005]
[1779767872159,29.36,76594.64,29.6,0.13863,0.00017,9.57969]
[1779767878721,29.36,76594.64,29.6,0.13862,0.00017,9.57934]
[1779767884474,29.35,76595.97,29.6,0.13883,0.00017,9.58947]
[1779767884820,29.35,76595.97,29.6,0.13883,0.00017,9.58947]
[1779767886157,29.35,76591.04,29.6,0.13797,0.00017,9.54828]
[1779767886624,29.35,76591.04,29.6,0.13797,0.00017,9.54828]
[1779767895322,29.35,76592.68,29.6,0.1382,0.00017,9.55946]
[1779767901364,29.34,76593.24,29.6,0.13827,0.00017,9.56246]
[1779767902364,29.34,76593.24,29.6,0.13827,0.00017,9.56246]
[1779767908413,29.34,76593.48,29.6,0.13829,0.00017,9.56357]
[1779767913741,29.34,76593.63,29.6,0.13823,0.00017,9.55817]
[1779767914425,29.34,76593.63,29.6,0.13823,0.00017,9.55807]
[1779767917687,29.34,76593.63,29.6,0.13823,0.00017,9.55789]
[1779767918340,29.34,76593.63,29.6,0.13822,0.00017,9.55761]
[1779767919261,29.34,76593.63,29.6,0.13822,0.00017,9.55733]
[1779767920463,29.34,76593.66,29.6,0.13822,0.00017,9.55758]
[1779767920975,29.34,76593.66,29.6,0.13822,0.00017,9.55758]
[1779767926007,29.33,76593.56,29.6,0.13817,0.00017,9.55501]
[1779767927794,29.33,76593.43,29.6,0.13814,0.00017,9.55393]
[1779767929186,29.33,76592.62,29.6,0.13799,0.00017,9.54659]
[1779767930213,29.33,76592.62,29.6,0.13799,0.00017,9.54659]
[1779767930530,29.33,76592.62,29.6,0.13799,0.00017,9.54659]
[1779767930825,29.33,76592.62,29.6,0.13799,0.00017,9.54659]
[1779767939157,29.33,76592.7,29.6,0.13799,0.00017,9.54644]
[1779767944666,29.33,76592.09,29.6,0.13787,0.00017,9.54069]
[1779767949701,29.33,76589.42,29.6,0.1374,0.00017,9.51821]
[1779767960781,29.33,76589.67,29.6,0.13743,0.00017,9.51984]
[1779767963038,29.33,76589.74,29.6,0.13744,0.00017,9.52038]
[1779767974880,29.32,76588.31,29.6,0.13712,0.00017,9.502]
[1779767975988,29.32,76588.31,29.6,0.13712,0.00017,9.502]
[1779767976051,29.32,76588.31,29.6,0.13712,0.00017,9.502]
[1779767977396,29.32,76588.31,29.6,0.13712,0.00017,9.502]
[1779767978351,29.32,76588.4,29.6,0.13713,0.00017,9.50238]
[1779767985358,29.32,76589.62,29.6,0.13734,0.00017,9.51248]
[1779767987127,29.32,76589.62,29.6,0.13734,0.00017,9.51245]
[1779767987187,29.32,76589.54,29.6,0.13732,0.00017,9.51175]
[1779767993006,29.32,76589.86,29.6,0.13735,0.00017,9.51318]
[1779767996971,29.32,76589.59,29.6,0.13729,0.00017,9.51031]
[1779767998701,29.32,76590.02,29.6,0.13736,0.00017,9.51365]
[1779767999682,29.32,76589.56,29.6,0.13728,0.00017,9.50961]
[1779768001533,29.32,76589.57,29.6,0.13728,0.00017,9.50964]
[1779768002074,29.32,76589.57,29.6,0.13728,0.00017,9.50964]
[1779768003084,29.32,76598.69,29.6,0.13885,0.00017,9.58517]
[1779768003408,29.32,76598.69,29.6,0.13885,0.00017,9.58517]
[1779768005591,29.32,76602.82,29.6,0.13957,0.00017,9.61926]
[1779768009724,29.31,76603.63,29.6,0.1397,0.00018,9.62534]
[1779768010132,29.31,76595.88,29.6,0.13834,0.00017,9.56068]
[1779768010621,29.31,76595.88,29.6,0.13834,0.00017,9.56068]
[1779768011485,29.31,76593.79,29.6,0.13798,0.00017,9.54322]
[1779768013213,29.31,76593.7,29.6,0.13796,0.00017,9.54235]
[1779768017480,29.31,76593.68,29.6,0.13795,0.00017,9.54193]
[1779768017818,29.31,76593.68,29.6,0.13795,0.00017,9.54193]
[1779768023410,29.31,76594.3,29.6,0.13805,0.00017,9.54678]
[1779768027083,29.31,76594.97,29.6,0.13816,0.00017,9.55222]
[1779768027253,29.31,76602.01,29.6,0.13939,0.00017,9.6106]
[1779768028240,29.31,76602.01,29.6,0.13939,0.00017,9.6106]
[1779768030385,29.31,76605.46,29.6,0.13998,0.00018,9.63899]
[1779768031290,29.31,76605.46,29.6,0.13998,0.00018,9.63881]
[1779768033724,29.31,76604.7,29.6,0.13977,0.00018,9.62585]
[1779768034499,29.31,76604.72,29.6,0.13977,0.00018,9.62585]
[1779768034507,29.31,76604.72,29.6,0.13977,0.00018,9.62585]
[1779768035349,29.31,76606.04,29.6,0.13999,0.00018,9.63669]
[1779768035751,29.31,76606.04,29.6,0.13999,0.00018,9.63669]
[1779768040592,29.31,76610.72,29.6,0.1408,0.00018,9.6747]
[1779768047394,29.3,76608.18,29.6,0.14032,0.00018,9.652]
[1779768052380,29.3,76610.6,29.6,0.14073,0.00018,9.67149]
[1779768053728,29.3,76610.52,29.6,0.14071,0.00018,9.67064]
[1779768060485,29.3,76609.84,29.6,0.14056,0.00018,9.66362]
[1779768063009,29.3,76610.49,29.6,0.14067,0.00018,9.66889]
[1779768063559,29.29,76610.63,29.6,0.14069,0.00018,9.66975]
[1779768063696,29.29,76610.63,29.6,0.14069,0.00018,9.66975]
[1779768063712,29.29,76610.63,29.6,0.14069,0.00018,9.66975]
[1779768063878,29.29,76622.18,29.6,0.14273,0.00018,9.76612]
[1779768064625,29.29,76622.18,29.6,0.14273,0.00018,9.76612]
[1779768064712,29.29,76628.34,29.6,0.14383,0.00018,9.81761]
[1779768065538,29.29,76628.34,29.6,0.14383,0.00018,9.81761]
[1779768065671,29.29,76628.34,29.6,0.14383,0.00018,9.81761]
[1779768068596,29.29,76625.87,29.6,0.14337,0.00018,9.79587]
[1779768068599,29.29,76625.87,29.6,0.14337,0.00018,9.79587]
[1779768072006,29.29,76614.64,29.6,0.14136,0.00018,9.70128]
[1779768072724,29.29,76614.36,29.6,0.1413,0.00018,9.69848]
[1779768072783,29.29,76614.36,29.6,0.1413,0.00018,9.69848]
[1779768072833,29.29,76614.36,29.6,0.1413,0.00018,9.69848]
[1779768073376,29.29,76613.26,29.6,0.1411,0.00018,9.68908]
[1779768073796,29.29,76594.84,29.6,0.13787,0.00017,9.5356]
[1779768075269,29.29,76588.16,29.6,0.13671,0.00017,9.48002]
[1779768075340,29.29,76588.16,29.6,0.13671,0.00017,9.48002]
[1779768076729,29.29,76588.16,29.6,0.13672,0.00017,9.48009]
[1779768077379,29.29,76587.49,29.6,0.1366,0.00017,9.47458]
[1779768083244,29.29,76584.34,29.6,0.13607,0.00017,9.44873]
[1779768083251,29.29,76584.34,29.6,0.13607,0.00017,9.44873]
[1779768084054,29.29,76582.33,29.6,0.13572,0.00017,9.43221]
[1779768089696,29.29,76585.51,29.6,0.13628,0.00017,9.45892]
[1779768094732,29.29,76583.92,29.6,0.13593,0.00017,9.43966]
[1779768099767,29.29,76584.63,29.6,0.13606,0.00017,9.44591]
[1779768104802,29.29,76587.69,29.6,0.1366,0.00017,9.47149]
[1779768106322,29.29,76587.84,29.6,0.13662,0.00017,9.47274]
[1779768112862,29.29,76590.03,29.6,0.137,0.00017,9.49086]
[1779768117903,29.29,76587.22,29.6,0.13651,0.00017,9.46745]
[1779768122937,29.29,76587.01,29.6,0.13648,0.00017,9.46579]
[1779768131436,29.29,76587.34,29.6,0.13654,0.00017,9.4686]
[1779768136259,29.29,76587.79,29.6,0.1366,0.00017,9.47177]
[1779768137241,29.29,76586.4,29.6,0.13636,0.00017,9.46005]
[1779768138675,29.29,76578.39,29.6,0.13498,0.00017,9.39345]
[1779768140651,29.29,76573.52,29.6,0.13415,0.00017,9.35335]
[1779768142253,29.29,76570.35,29.6,0.13361,0.00017,9.32708]
[1779768142557,29.29,76568.48,29.6,0.1333,0.00017,9.31162]
[1779768144072,29.29,76564.94,29.6,0.1327,0.00017,9.28237]
[1779768147853,29.29,76563.21,29.6,0.13243,0.00017,9.26913]
[1779768148418,29.29,76563.21,29.6,0.13243,0.00017,9.26913]
[1779768148447,29.29,76563.21,29.6,0.13243,0.00017,9.26913]
[1779768157177,29.3,76561.23,29.6,0.13206,0.00017,9.2482]
[1779768162212,29.3,76562.71,29.6,0.13232,0.00017,9.26128]
[1779768168253,29.3,76564.57,29.6,0.13265,0.00017,9.27752]
[1779768173289,29.3,76562.66,29.6,0.13235,0.00017,9.26242]
[1779768178324,29.31,76563.18,29.6,0.13245,0.00017,9.26749]
[1779768183360,29.31,76562.57,29.6,0.13236,0.00017,9.26322]
[1779768188397,29.31,76561.3,29.6,0.13217,0.00017,9.25358]
[1779768193432,29.31,76561.5,29.6,0.13222,0.00017,9.2561]
[1779768195007,29.31,76561.5,29.6,0.13222,0.00017,9.2561]
[1779768195638,29.31,76560.21,29.6,0.13201,0.00017,9.24579]
[1779768201319,29.32,76553.41,29.6,0.13089,0.00017,9.19092]
[1779768206514,29.32,76553.58,29.6,0.13095,0.00017,9.19363]
[1779768215593,29.33,76553.58,29.6,0.13093,0.00017,9.18993]
[1779768220627,29.33,76555.1,29.6,0.13121,0.00017,9.20372]
[1779768226669,29.33,76555.12,29.6,0.13124,0.00017,9.20537]
[1779768231705,29.34,76554.14,29.6,0.1311,0.00017,9.1985]
[1779768232446,29.34,76554.14,29.6,0.1311,0.00017,9.1985]
[1779768234366,29.34,76555.01,29.6,0.13125,0.00017,9.20592]
[1779768239761,29.34,76554.11,29.6,0.13116,0.00017,9.20152]
[1779768245804,29.35,76554.55,29.6,0.13129,0.00017,9.2077]
[1779768250839,29.36,76554.16,29.6,0.13127,0.00017,9.20661]
[1779768257887,29.36,76553.76,29.6,0.13126,0.00017,9.2063]
[1779768262922,29.37,76556.91,29.6,0.13184,0.00017,9.23434]
[1779768265944,29.37,76549.51,29.6,0.13062,0.00017,9.17453]
[1779768268861,29.37,76550.62,29.6,0.13082,0.00017,9.1846]
[1779768269603,29.37,76552.56,29.6,0.13116,0.00017,9.20104]
[1779768269613,29.37,76552.56,29.6,0.13116,0.00017,9.20104]
[1779768269673,29.37,76552.56,29.6,0.13116,0.00017,9.20104]
[1779768271229,29.38,76559.38,29.6,0.13231,0.00017,9.25772]
[1779768271805,29.38,76566.24,29.6,0.13342,0.00017,9.30887]
[1779768272893,29.38,76570.53,29.6,0.13415,0.00017,9.34433]
[1779768275408,29.38,76574.37,29.6,0.13481,0.00017,9.37658]
[1779768275473,29.38,76575.97,29.6,0.13509,0.00017,9.39003]
[1779768275484,29.38,76575.97,29.6,0.13509,0.00017,9.39003]
[1779768275608,29.38,76575.97,29.6,0.13509,0.00017,9.39003]
[1779768275648,29.38,76575.97,29.6,0.13509,0.00017,9.39003]
[1779768276015,29.38,76563.5,29.6,0.13297,0.00017,9.28712]
[1779768277021,29.38,76551.68,29.6,0.13099,0.00017,9.18979]
[1779768278172,29.38,76551.68,29.6,0.13099,0.00017,9.18979]
[1779768278221,29.38,76551.68,29.6,0.13099,0.00017,9.18979]
[1779768279163,29.38,76552.8,29.6,0.13119,0.00017,9.19976]
[1779768280831,29.38,76552.7,29.6,0.13118,0.00017,9.19918]
[1779768285388,29.39,76554.03,29.6,0.13142,0.00017,9.21126]
[1779768285600,29.39,76554.54,29.6,0.13151,0.00017,9.21568]
[1779768286152,29.39,76554.54,29.6,0.13151,0.00017,9.21568]
[1779768289642,29.39,76554.39,29.6,0.13152,0.00017,9.21588]
[1779768291934,29.39,76555.3,29.6,0.13168,0.00017,9.22399]
[1779768293401,29.39,76555.84,29.6,0.13178,0.00017,9.22864]
[1779768294169,29.39,76556.84,29.6,0.13195,0.00017,9.23727]
[1779768294194,29.39,76556.84,29.6,0.13195,0.00017,9.23727]
[1779768296164,29.39,76562.55,29.6,0.13293,0.00017,9.28493]
[1779768296827,29.4,76563.25,29.6,0.13306,0.00017,9.29136]
[1779768297069,29.4,76563.25,29.6,0.13306,0.00017,9.29136]
[1779768297413,29.4,76563.25,29.6,0.13306,0.00017,9.29136]
[1779768297437,29.4,76573.56,29.6,0.13482,0.00017,9.37682]
[1779768297975,29.4,76573.56,29.6,0.13482,0.00017,9.37682]
[1779768298430,29.4,76573.56,29.6,0.13482,0.00017,9.37682]
[1779768298799,29.4,76580.07,29.6,0.13593,0.00017,9.43068]
[1779768299227,29.4,76580.07,29.6,0.13593,0.00017,9.43068]
[1779768300387,29.4,76580.75,29.6,0.13606,0.00017,9.43658]
[1779768300412,29.4,76580.75,29.6,0.13606,0.00017,9.43658]
[1779768301254,29.4,76572.1,29.6,0.13458,0.00017,9.36519]
[1779768302478,29.4,76572.1,29.6,0.13458,0.00017,9.36519]
[1779768304136,29.4,76567.98,29.6,0.13389,0.00017,9.33157]
[1779768309248,29.4,76568.04,29.6,0.13392,0.00017,9.33339]
[1779768310314,29.4,76568.04,29.6,0.13392,0.00017,9.33339]
[1779768310368,29.4,76568.04,29.6,0.13393,0.00017,9.33361]
[1779768316498,29.41,76569.59,29.6,0.13426,0.00017,9.34962]
[1779768318039,29.41,76569.15,29.6,0.1342,0.00017,9.34651]
[1779768318311,29.41,76576.86,29.6,0.13552,0.00017,9.41074]
[1779768319786,29.41,76581.4,29.6,0.13631,0.00017,9.44873]
[1779768320611,29.42,76581.23,29.6,0.13629,0.00017,9.4477]
[1779768320738,29.42,76581.23,29.6,0.13629,0.00017,9.4477]
[1779768321437,29.42,76581.23,29.6,0.13629,0.00017,9.4477]
[1779768321332,29.42,76577.35,29.6,0.13562,0.00017,9.41565]
[1779768322338,29.42,76575.68,29.6,0.13535,0.00017,9.40227]
[1779768324353,29.42,76568.77,29.6,0.13419,0.00017,9.34611]
[1779768329430,29.42,76568.34,29.6,0.13416,0.00017,9.34461]
[1779768330751,29.43,76566.76,29.6,0.13391,0.00017,9.33261]
[1779768336437,29.44,76562.42,29.6,0.13317,0.00017,9.29391]
[1779768341472,29.44,76562.43,29.6,0.13324,0.00017,9.29691]
[1779768346276,29.45,76560.78,29.6,0.13301,0.00017,9.28569]
[1779768347515,29.45,76568.68,29.6,0.13437,0.00017,9.35203]
[1779768352550,29.46,76571.81,29.6,0.13495,0.00017,9.38026]
[1779768356302,29.46,76571.81,29.6,0.13495,0.00017,9.38026]
[1779768357456,29.46,76571.81,29.6,0.13499,0.00017,9.38213]
[1779768362774,29.47,76568.54,29.6,0.1345,0.00017,9.35801]
[1779768368663,29.48,76564.32,29.6,0.13385,0.00017,9.32647]
[1779768374705,29.49,76564.06,29.6,0.13387,0.00017,9.32752]
[1779768379740,29.49,76564.22,29.6,0.13395,0.00017,9.33144]
[1779768384774,29.5,76563.54,29.6,0.13389,0.00017,9.32838]
[1779768390041,29.5,76562.99,29.6,0.13383,0.00017,9.32537]
[1779768390099,29.5,76562.99,29.6,0.13383,0.00017,9.32537]
[1779768390366,29.5,76562.99,29.6,0.13383,0.00017,9.32537]
[1779768391823,29.51,76575.16,29.6,0.13587,0.00017,9.42129]
[1779768398875,29.52,76572.13,29.6,0.13541,0.00017,9.39906]
[1779768406930,29.52,76572.23,29.6,0.13549,0.00017,9.40295]
[1779768411965,29.53,76568.78,29.6,0.13494,0.00017,9.37646]
[1779768417321,29.53,76568.89,29.6,0.13499,0.00017,9.37861]
[1779768417384,29.53,76568.89,29.6,0.13499,0.00017,9.37861]
[1779768419434,29.53,76567.0,29.6,0.13469,0.00017,9.36429]
[1779768425056,29.54,76566.13,29.6,0.13461,0.00017,9.36012]
[1779768429243,29.55,76575.24,29.6,0.13619,0.00017,9.43685]
[1779768430474,29.55,76575.24,29.6,0.13619,0.00017,9.43685]
[1779768435361,29.55,76580.86,29.6,0.13718,0.00017,9.48427]
[1779768436596,29.55,76580.86,29.6,0.1372,0.00017,9.48504]
[1779768438312,29.55,76580.85,29.6,0.1372,0.00017,9.48522]
[1779768438413,29.55,76580.85,29.6,0.1372,0.00017,9.48522]
[1779768445195,29.56,76580.29,29.6,0.13715,0.00017,9.48249]
[1779768450231,29.56,76581.69,29.6,0.13741,0.00017,9.49513]
[1779768452056,29.56,76580.88,29.6,0.1372,0.00017,9.48238]
[1779768452953,29.56,76583.51,29.6,0.13766,0.00017,9.50426]
[1779768453513,29.56,76583.51,29.6,0.13766,0.00017,9.50426]
[1779768454452,29.56,76583.61,29.6,0.13768,0.00017,9.50548]
[1779768454549,29.56,76584.3,29.6,0.13781,0.00017,9.51136]
[1779768458005,29.56,76584.97,29.6,0.13792,0.00017,9.5168]
[1779768466346,29.56,76585.28,29.6,0.13795,0.00017,9.51819]
[1779768467822,29.56,76585.45,29.6,0.13798,0.00017,9.51945]
[1779768470508,29.56,76583.71,29.6,0.13767,0.00017,9.5048]
[1779768470971,29.56,76582.78,29.6,0.13751,0.00017,9.49701]
[1779768476417,29.56,76581.94,29.6,0.13735,0.00017,9.48941]
[1779768478455,29.56,76582.04,29.6,0.13736,0.00017,9.49012]
[1779768478959,29.56,76581.91,29.6,0.13734,0.00017,9.48894]
[1779768481738,29.55,76582.46,29.6,0.13743,0.00017,9.49314]
[1779768487494,29.55,76580.47,29.6,0.13707,0.00017,9.47602]
[1779768489627,29.55,76580.49,29.6,0.13707,0.00017,9.47609]
[1779768489629,29.55,76580.49,29.6,0.13707,0.00017,9.47609]
[1779768489876,29.55,76580.2,29.6,0.13702,0.00017,9.4736]
[1779768495550,29.55,76571.05,29.6,0.13544,0.00017,9.39791]
[1779768498571,29.55,76570.99,29.6,0.13543,0.00017,9.3974]
[1779768503847,29.55,76571.85,29.6,0.13558,0.00017,9.40441]
[1779768503848,29.55,76571.85,29.6,0.13558,0.00017,9.40441]
[1779768511662,29.55,76570.99,29.6,0.13536,0.00017,9.39092]
[1779768516697,29.55,76571.5,29.6,0.13544,0.00017,9.39509]
[1779768522739,29.55,76571.43,29.6,0.13543,0.00017,9.39453]
[1779768527773,29.55,76571.12,29.6,0.13538,0.00017,9.39202]
[1779768532314,29.55,76571.47,29.6,0.13544,0.00017,9.39492]
[1779768533177,29.55,76571.36,29.6,0.13542,0.00017,9.39404]
[1779768536890,29.55,76570.9,29.6,0.13534,0.00017,9.39033]
[1779768538859,29.55,76568.37,29.6,0.13492,0.00017,9.36956]
[1779768538888,29.55,76566.94,29.6,0.13467,0.00017,9.35785]
[1779768539992,29.55,76566.94,29.6,0.13467,0.00017,9.35785]
[1779768542338,29.55,76563.14,29.6,0.13405,0.00017,9.32746]
[1779768543925,29.56,76554.32,29.6,0.13259,0.00017,9.25643]
[1779768548960,29.56,76553.27,29.6,0.13247,0.00017,9.25067]
[1779768553995,29.57,76553.08,29.6,0.1325,0.00017,9.25198]
[1779768559029,29.58,76552.93,29.6,0.13253,0.00017,9.25364]
[1779768560126,29.58,76552.93,29.6,0.13253,0.00017,9.25364]
[1779768568459,29.58,76552.93,29.6,0.13254,0.00017,9.25422]
[1779768572384,29.59,76553.07,29.6,0.13268,0.00017,9.26054]
[1779768575771,29.6,76557.78,29.6,0.13345,0.00017,9.29567]
[1779768575804,29.6,76557.38,29.6,0.13341,0.00017,9.29345]
[1779768582130,29.61,76557.48,29.6,0.13347,0.00017,9.29639]
[1779768588795,29.62,76553.91,29.6,0.13296,0.00017,9.27152]
[1779768594719,29.63,76552.58,29.6,0.1328,0.00017,9.26357]
[1779768601727,29.64,76552.54,29.6,0.13286,0.00017,9.26679]
[1779768601732,29.64,76552.54,29.6,0.13286,0.00017,9.26679]
[1779768601802,29.64,76552.54,29.6,0.13286,0.00017,9.26679]
[1779768601828,29.64,76551.94,29.6,0.1328,0.00017,9.26364]
[1779768608376,29.65,76552.53,29.6,0.13301,0.00017,9.27382]
[1779768609310,29.65,76552.53,29.6,0.13301,0.00017,9.27382]
[1779768609384,29.66,76552.69,29.6,0.13306,0.00017,9.27601]
[1779768610261,29.66,76552.69,29.6,0.13306,0.00017,9.27601]
[1779768610404,29.66,76552.69,29.6,0.13306,0.00017,9.27601]
[1779768610505,29.66,76553.05,29.6,0.13315,0.00017,9.28042]
[1779768611115,29.66,76553.05,29.6,0.13315,0.00017,9.28042]
[1779768611398,29.66,76552.81,29.6,0.13311,0.00017,9.27845]
[1779768616713,29.67,76553.24,29.6,0.13323,0.00017,9.28426]
[1779768622150,29.67,76553.99,29.6,0.13342,0.00017,9.29381]
[1779768627510,29.68,76553.09,29.6,0.13335,0.00017,9.2903]
[1779768632545,29.69,76553.61,29.6,0.13343,0.00017,9.29104]
[1779768638186,29.7,76553.03,29.6,0.13337,0.00017,9.28852]
[1779768643622,29.71,76552.96,29.6,0.13344,0.00017,9.29185]
[1779768649664,29.72,76552.94,29.6,0.13351,0.00017,9.295]
[1779768654858,29.72,76552.88,29.6,0.13356,0.00017,9.29727]
[1779768661748,29.73,76553.06,29.6,0.13367,0.00017,9.30254]
[1779768665487,29.74,76552.81,29.6,0.13366,0.00017,9.30212]
[1779768670813,29.74,76557.16,29.6,0.13446,0.00017,9.34088]
[1779768675846,29.75,76554.48,29.6,0.13406,0.00017,9.32147]
[1779768680882,29.76,76556.33,29.6,0.13442,0.00017,9.33911]
[1779768686924,29.76,76557.59,29.6,0.1347,0.00017,9.35225]
[1779768697053,29.77,76557.8,29.6,0.13476,0.00017,9.35534]
[1779768697055,29.77,76557.8,29.6,0.13476,0.00017,9.35534]
[1779768703869,29.78,76557.8,29.6,0.13478,0.00017,9.35358]
[1779768703986,29.78,76557.8,29.6,0.13482,0.00017,9.35537]
[1779768712102,29.79,76557.39,29.6,0.13483,0.00017,9.35557]
[1779768715123,29.8,76565.7,29.6,0.13626,0.00017,9.42472]
[1779768721374,29.8,76570.59,29.6,0.13712,0.00017,9.46583]
[1779768726905,29.81,76566.01,29.6,0.13638,0.00017,9.43052]
[1779768732244,29.81,76564.45,29.6,0.13616,0.00017,9.41977]
[1779768738357,29.81,76564.5,29.6,0.13619,0.00017,9.4212]
[1779768744329,29.82,76564.44,29.6,0.13624,0.00017,9.42374]
[1779768749364,29.83,76564.31,29.6,0.13626,0.00017,9.42436]
[1779768755628,29.83,76563.5,29.6,0.13608,0.00017,9.41285]
[1779768761448,29.84,76562.75,29.6,0.13601,0.00017,9.4095]
[1779768766526,29.84,76564.01,29.6,0.13625,0.00017,9.42113]
[1779768766569,29.84,76564.01,29.6,0.13625,0.00017,9.42113]
[1779768766620,29.84,76563.94,29.6,0.13624,0.00017,9.42089]
[1779768774970,29.85,76562.26,29.6,0.13602,0.00017,9.41009]
[1779768783254,29.87,76561.5,29.6,0.13604,0.00017,9.41072]
[1779768783766,29.87,76561.5,29.6,0.13604,0.00017,9.41072]
[1779768784527,29.87,76558.9,29.6,0.13562,0.00017,9.39076]
[1779768784598,29.87,76558.9,29.6,0.13562,0.00017,9.39076]
[1779768785619,29.87,76556.6,29.6,0.13525,0.00017,9.37266]
[1779768785939,29.87,76556.24,29.6,0.1352,0.00017,9.37039]
[1779768791657,29.88,76556.37,29.6,0.13526,0.00017,9.37329]
[1779768796688,29.88,76559.15,29.6,0.13577,0.00017,9.39777]
[1779768798273,29.88,76566.02,29.6,0.13695,0.00017,9.45436]
[1779768804750,29.89,76573.41,29.6,0.13824,0.00017,9.51591]
[1779768807363,29.89,76573.3,29.6,0.13823,0.00017,9.51552]
[1779768807531,29.89,76573.3,29.6,0.13823,0.00017,9.51552]
[1779768807715,29.89,76573.3,29.6,0.13823,0.00017,9.51552]
[1779768807957,29.89,76580.86,29.6,0.13954,0.00017,9.57769]
[1779768808466,29.89,76580.86,29.6,0.13954,0.00017,9.57769]
[1779768808796,29.89,76580.86,29.6,0.13954,0.00017,9.57769]
[1779768808826,29.89,76580.86,29.6,0.13954,0.00017,9.57769]
[1779768808927,29.89,76588.47,29.6,0.14085,0.00017,9.63993]
[1779768812824,29.89,76596.36,29.6,0.14217,0.00017,9.69909]
[1779768814689,29.89,76596.57,29.6,0.14221,0.00017,9.701]
[1779768814713,29.89,76596.57,29.6,0.14221,0.00017,9.701]
[1779768816949,29.89,76596.58,29.6,0.14222,0.00017,9.70146]
[1779768817017,29.89,76596.28,29.6,0.14217,0.00017,9.69919]
[1779768822894,29.89,76595.77,29.6,0.14207,0.00017,9.69426]
[1779768823588,29.89,76595.77,29.6,0.14207,0.00017,9.69426]
[1779768828936,29.89,76595.78,29.6,0.14205,0.00017,9.69355]
[1779768830639,29.89,76595.78,29.6,0.14205,0.00017,9.69355]
[1779768836992,29.89,76594.84,29.6,0.14187,0.00017,9.68477]
[1779768837741,29.89,76594.84,29.6,0.14187,0.00017,9.68477]
[1779768842324,29.89,76594.62,29.6,0.14181,0.00017,9.68234]
[1779768842380,29.89,76594.62,29.6,0.14181,0.00017,9.68234]
[1779768843023,29.89,76594.62,29.6,0.14181,0.00017,9.68234]
[1779768843046,29.88,76593.85,29.6,0.14168,0.00017,9.67587]
[1779768846808,29.89,76593.27,29.6,0.14158,0.00017,9.67138]
[1779768847712,29.89,76593.27,29.6,0.14159,0.00017,9.67164]
[1779768848537,29.89,76593.27,29.6,0.14158,0.00017,9.67152]
[1779768850095,29.89,76585.47,29.6,0.14023,0.00017,9.60757]
[1779768855568,29.89,76585.51,29.6,0.14023,0.00017,9.60772]
[1779768861087,29.88,76584.61,29.6,0.14007,0.00017,9.60014]
[1779768861103,29.88,76584.61,29.6,0.14007,0.00017,9.60014]
[1779768861546,29.88,76584.61,29.6,0.14007,0.00017,9.60014]
[1779768861645,29.88,76584.58,29.6,0.14006,0.00017,9.59986]
[1779768863606,29.88,76584.58,29.6,0.14006,0.00017,9.59986]
[1779768869863,29.88,76585.31,29.6,0.14014,0.00017,9.60354]
[1779768875270,29.87,76585.29,29.6,0.14001,0.00017,9.5948]
[1779768880305,29.87,76584.94,29.6,0.13992,0.00017,9.59033]
[1779768885341,29.86,76585.02,29.6,0.1399,0.00017,9.5894]
[1779768888308,29.86,76584.7,29.6,0.13983,0.00017,9.58615]
[1779768890130,29.86,76584.7,29.6,0.13982,0.00017,9.58584]
[1779768895585,29.86,76588.63,29.6,0.14048,0.00017,9.61667]
[1779768899731,29.85,76591.06,29.6,0.14085,0.00017,9.63442]
[1779768900518,29.85,76591.42,29.6,0.14091,0.00017,9.637]
[1779768900537,29.85,76591.42,29.6,0.14091,0.00017,9.637]
[1779768900586,29.85,76591.42,29.6,0.14091,0.00017,9.637]
[1779768900662,29.85,76591.42,29.6,0.14091,0.00017,9.637]
[1779768901538,29.85,76593.68,29.6,0.14129,0.00017,9.65512]
[1779768903405,29.85,76598.46,29.6,0.14211,0.00017,9.69369]
[1779768903771,29.85,76598.46,29.6,0.14211,0.00017,9.69369]
[1779768904854,29.85,76598.86,29.6,0.14216,0.00017,9.69606]
[1779768910517,29.84,76598.66,29.6,0.14207,0.00017,9.69182]
[1779768916565,29.83,76599.37,29.6,0.14214,0.00017,9.69503]
[1779768921600,29.83,76601.3,29.6,0.14243,0.00018,9.70863]
[1779768922824,29.83,76601.3,29.6,0.14243,0.00018,9.70863]
[1779768923328,29.82,76601.58,29.6,0.14246,0.00018,9.71004]
[1779768928649,29.82,76596.93,29.6,0.1416,0.00017,9.66965]
[1779768932735,29.82,76595.35,29.6,0.14122,0.00017,9.64929]
[1779768933239,29.81,76595.4,29.6,0.14122,0.00017,9.64898]
[1779768933249,29.81,76595.4,29.6,0.14122,0.00017,9.64898]
[1779768933983,29.81,76595.4,29.6,0.14122,0.00017,9.64898]
[1779768936732,29.81,76587.5,29.6,0.13983,0.00017,9.58343]
[1779768937517,29.81,76588.35,29.6,0.13997,0.00017,9.59013]
[1779768942747,29.8,76588.11,29.6,0.13987,0.00017,9.58566]
[1779768947986,29.8,76587.82,29.6,0.13978,0.00017,9.58148]
[1779768953824,29.79,76586.85,29.6,0.13957,0.00017,9.5713]
[1779768958274,29.79,76585.88,29.6,0.13937,0.00017,9.56207]
[1779768960996,29.79,76585.76,29.6,0.13934,0.00017,9.56059]
[1779768966915,29.78,76585.47,29.6,0.13925,0.00017,9.55647]
[1779768971950,29.78,76585.96,29.6,0.13931,0.00017,9.55924]
[1779768977992,29.78,76584.82,29.6,0.13908,0.00017,9.54842]
[1779768985041,29.77,76585.65,29.6,0.13919,0.00017,9.5536]
[1779768989525,29.77,76585.25,29.6,0.1391,0.00017,9.54942]
[1779768990029,29.77,76585.25,29.6,0.1391,0.00017,9.54942]
[1779768996118,29.77,76587.02,29.6,0.1393,0.00017,9.55614]
[1779769001972,29.77,76586.17,29.6,0.13914,0.00017,9.54852]
[1779769003496,29.76,76583.2,29.6,0.13861,0.00017,9.52333]
[1779769004176,29.76,76569.86,29.6,0.13632,0.00017,9.41376]
[1779769005589,29.76,76566.27,29.6,0.1357,0.00017,9.3842]
[1779769010972,29.76,76565.86,29.6,0.13563,0.00017,9.38094]
[1779769012010,29.76,76566.04,29.6,0.13567,0.00017,9.38249]
[1779769016713,29.76,76565.74,29.6,0.13562,0.00017,9.38023]
[1779769017888,29.76,76565.59,29.6,0.1356,0.00017,9.37906]
[1779769023020,29.76,76561.29,29.6,0.13487,0.00017,9.34404]
[1779769024065,29.76,76560.48,29.6,0.13474,0.00017,9.33769]
[1779769029352,29.77,76561.02,29.6,0.13485,0.00017,9.34294]
[1779769034725,29.77,76564.18,29.6,0.13539,0.00017,9.36931]
[1779769038723,29.77,76564.35,29.6,0.13543,0.00017,9.37111]
[1779769042723,29.77,76563.82,29.6,0.13535,0.00017,9.36706]
[1779769047861,29.77,76560.57,29.6,0.13481,0.00017,9.34118]
[1779769051494,29.77,76562.04,29.6,0.13507,0.00017,9.35369]
[1779769056542,29.77,76562.17,29.6,0.13503,0.00017,9.34919]
[1779769062585,29.78,76560.94,29.6,0.13484,0.00017,9.3399]
[1779769063956,29.78,76560.94,29.6,0.13484,0.00017,9.3399]
[1779769064463,29.78,76561.15,29.6,0.13488,0.00017,9.34188]
[1779769072655,29.78,76560.8,29.6,0.13485,0.00017,9.34005]
[1779769077690,29.78,76560.96,29.6,0.13488,0.00017,9.34196]
[1779769082725,29.78,76560.87,29.6,0.13488,0.00017,9.34181]
[1779769088767,29.78,76560.98,29.6,0.13492,0.00017,9.34339]
[1779769093802,29.79,76561.16,29.6,0.13496,0.00017,9.34542]
[1779769098841,29.79,76561.21,29.6,0.13498,0.00017,9.34645]
[1779769104718,29.79,76559.92,29.6,0.13477,0.00017,9.33644]
[1779769110926,29.79,76558.77,29.6,0.1346,0.00017,9.32829]
[1779769116968,29.79,76559.39,29.6,0.13466,0.00017,9.32811]
[1779769122004,29.8,76558.13,29.6,0.13446,0.00017,9.31874]
[1779769127038,29.8,76558.36,29.6,0.13453,0.00017,9.32177]
[1779769132074,29.8,76558.29,29.6,0.13453,0.00017,9.32216]
[1779769137109,29.8,76558.29,29.6,0.13455,0.00017,9.32312]
[1779769142329,29.81,76559.5,29.6,0.13477,0.00017,9.33351]
[1779769142352,29.81,76563.54,29.6,0.13546,0.00017,9.3668]
[1779769142395,29.81,76563.54,29.6,0.13546,0.00017,9.3668]
[1779769142416,29.81,76563.54,29.6,0.13546,0.00017,9.3668]
[1779769145219,29.81,76567.68,29.6,0.13617,0.00017,9.40078]
[1779769151206,29.81,76568.81,29.6,0.13637,0.00017,9.41038]
[1779769153699,29.81,76568.81,29.6,0.13637,0.00017,9.41038]
[1779769153711,29.81,76568.81,29.6,0.13637,0.00017,9.41038]
[1779769153765,29.81,76568.81,29.6,0.13637,0.00017,9.41038]
[1779769155496,29.81,76576.07,29.6,0.13761,0.00017,9.46978]
[1779769159611,29.81,76576.0,29.6,0.13759,0.00017,9.46893]
[1779769169334,29.81,76567.95,29.6,0.13621,0.00017,9.40281]
[1779769169872,29.81,76567.95,29.6,0.13621,0.00017,9.40281]
[1779769169885,29.81,76567.95,29.6,0.13621,0.00017,9.40281]
[1779769176383,29.81,76565.5,29.6,0.13572,0.00017,9.37652]
[1779769178572,29.81,76565.5,29.6,0.13572,0.00017,9.37652]
[1779769178811,29.81,76565.5,29.6,0.13572,0.00017,9.37652]
[1779769180458,29.81,76565.5,29.6,0.13572,0.00017,9.37654]
[1779769186548,29.81,76566.0,29.6,0.13581,0.00017,9.38065]
[1779769192697,29.81,76565.66,29.6,0.13575,0.00017,9.37791]
[1779769194847,29.81,76564.64,29.6,0.13558,0.00017,9.36962]
[1779769195136,29.81,76564.64,29.6,0.13558,0.00017,9.36962]
[1779769195331,29.81,76564.64,29.6,0.13558,0.00017,9.36962]
[1779769195601,29.81,76561.92,29.6,0.13512,0.00017,9.34751]
[1779769195608,29.81,76572.04,29.6,0.13684,0.00017,9.43013]
[1779769201458,29.81,76572.93,29.6,0.13699,0.00017,9.43715]
[1779769201464,29.81,76572.93,29.6,0.13699,0.00017,9.43715]
[1779769203219,29.81,76570.64,29.6,0.13659,0.00017,9.41832]
[1779769206163,29.81,76567.48,29.6,0.13605,0.00017,9.39246]
[1779769208057,29.81,76566.21,29.6,0.13584,0.00017,9.38212]
[1779769214651,29.8,76565.97,29.6,0.13578,0.00017,9.3793]
[1779769219686,29.8,76563.8,29.6,0.1354,0.00017,9.36094]
[1779769224721,29.8,76564.67,29.6,0.13553,0.00017,9.36758]
[1779769231226,29.8,76564.67,29.6,0.13553,0.00017,9.36758]
[1779769236806,29.8,76564.02,29.6,0.13533,0.00017,9.35487]
[1779769244212,29.8,76564.02,29.6,0.13533,0.00017,9.35487]
[1779769249896,29.8,76560.03,29.6,0.13465,0.00017,9.32208]
[1779769254934,29.8,76560.44,29.6,0.13473,0.00017,9.32612]
[1779769256761,29.8,76560.42,29.6,0.13473,0.00017,9.3261]
[1779769257902,29.8,76560.49,29.6,0.13475,0.00017,9.32694]
[1779769261544,29.8,76560.37,29.6,0.13474,0.00017,9.32638]
[1779769262738,29.8,76560.37,29.6,0.13474,0.00017,9.32651]
[1779769268025,29.8,76560.03,29.6,0.1347,0.00017,9.32453]
[1779769273077,29.8,76560.25,29.6,0.13474,0.00017,9.32659]
[1779769276805,29.81,76559.63,29.6,0.13465,0.00017,9.32228]
[1779769282317,29.81,76559.02,29.6,0.13456,0.00017,9.31791]
[1779769283037,29.81,76559.03,29.6,0.13457,0.00017,9.31824]
[1779769283431,29.81,76559.03,29.6,0.13457,0.00017,9.31824]
[1779769283970,29.81,76559.03,29.6,0.13457,0.00017,9.31824]
[1779769294126,29.81,76558.92,29.6,0.13456,0.00017,9.31796]
[1779769299248,29.81,76559.16,29.6,0.13456,0.00017,9.31505]
[1779769304283,29.82,76559.37,29.6,0.13461,0.00017,9.31732]
[1779769309318,29.82,76559.11,29.6,0.13457,0.00017,9.31573]
[1779769314353,29.82,76558.61,29.6,0.1345,0.00017,9.31218]
[1779769320395,29.82,76558.78,29.6,0.13454,0.00017,9.31425]
[1779769325431,29.82,76557.71,29.6,0.13437,0.00017,9.30603]
[1779769332479,29.82,76557.83,29.6,0.13441,0.00017,9.30786]
[1779769344564,29.83,76557.51,29.6,0.13439,0.00017,9.30662]
[1779769349599,29.83,76557.74,29.6,0.13444,0.00017,9.30902]
[1779769354634,29.83,76555.04,29.6,0.13392,0.00017,9.28138]
[1779769358677,29.83,76555.1,29.6,0.13394,0.00017,9.28232]
[1779769363698,29.83,76556.3,29.6,0.13416,0.00017,9.29285]
[1779769374564,29.84,76558.29,29.6,0.13451,0.00017,9.30993]
[1779769382297,29.84,76558.29,29.6,0.13454,0.00017,9.31124]
[1779769388868,29.84,76558.18,29.6,0.13455,0.00017,9.31151]
[1779769396934,29.85,76558.05,29.6,0.13456,0.00017,9.31199]
[1779769403761,29.85,76557.95,29.6,0.13455,0.00017,9.3115]
[1779769405996,29.85,76546.44,29.6,0.13264,0.00017,9.2191]
[1779769412125,29.85,76546.33,29.6,0.13263,0.00017,9.2188]
[1779769418083,29.86,76540.75,29.6,0.1317,0.00017,9.17043]
[1779769423119,29.86,76540.85,29.6,0.13175,0.00017,9.173]
[1779769428155,29.87,76535.83,29.6,0.13095,0.00017,9.134]
[1779769434197,29.88,76532.18,29.6,0.1304,0.00017,9.10695]
[1779769439306,29.88,76533.22,29.6,0.1306,0.00017,9.11665]
[1779769439397,29.88,76542.7,29.6,0.1322,0.00017,9.19474]
[1779769441492,29.88,76545.34,29.6,0.13264,0.00017,9.21616]
[1779769442311,29.88,76545.31,29.6,0.13265,0.00017,9.21649]
[1779769442467,29.88,76545.31,29.6,0.13265,0.00017,9.21649]
[1779769442604,29.88,76545.31,29.6,0.13265,0.00017,9.21649]
[1779769442614,29.88,76545.31,29.6,0.13265,0.00017,9.21649]
[1779769443390,29.88,76547.44,29.6,0.13301,0.00017,9.23405]
[1779769443640,29.88,76547.44,29.6,0.13301,0.00017,9.23405]
[1779769443499,29.88,76564.39,29.6,0.13587,0.00017,9.37212]
[1779769444257,29.88,76564.39,29.6,0.13587,0.00017,9.37212]
[1779769444505,29.88,76564.39,29.6,0.13587,0.00017,9.37212]
[1779769446283,29.88,76572.53,29.6,0.13726,0.00017,9.43848]
[1779769451325,29.88,76574.36,29.6,0.13757,0.00017,9.45323]
[1779769455981,29.88,76577.2,29.6,0.13805,0.00017,9.47614]
[1779769456650,29.88,76577.2,29.6,0.13805,0.00017,9.47614]
[1779769456495,29.88,76592.44,29.6,0.14068,0.00017,9.60065]
[1779769457360,29.88,76602.59,29.6,0.14245,0.00018,9.68369]
[1779769459758,29.88,76603.77,29.6,0.14266,0.00018,9.69318]
[1779769460381,29.88,76607.07,29.6,0.14323,0.00018,9.72006]
[1779769462275,29.88,76607.24,29.6,0.14326,0.00018,9.72134]
[1779769465238,29.88,76608.12,29.6,0.1434,0.00018,9.7279]
[1779769470480,29.88,76603.1,29.6,0.1425,0.00018,9.68584]
[1779769470941,29.88,76604.85,29.6,0.1428,0.00018,9.70003]
[1779769474220,29.88,76609.78,29.6,0.14358,0.00018,9.73356]
[1779769478156,29.88,76609.78,29.6,0.14358,0.00018,9.73356]
[1779769478355,29.87,76609.78,29.6,0.14357,0.00018,9.73272]
[1779769483577,29.87,76609.21,29.6,0.1434,0.00018,9.72503]
[1779769488042,29.86,76609.04,29.6,0.14333,0.00018,9.72158]
[1779769488056,29.86,76609.04,29.6,0.14333,0.00018,9.72158]
[1779769493647,29.85,76599.79,29.6,0.14165,0.00017,9.64334]
[1779769493715,29.85,76599.79,29.6,0.14165,0.00017,9.64334]
[1779769497341,29.85,76605.07,29.6,0.14255,0.00018,9.68539]
[1779769502710,29.84,76605.31,29.6,0.14253,0.00018,9.68481]
[1779769507745,29.84,76605.31,29.6,0.14249,0.00018,9.68274]
[1779769512780,29.83,76605.72,29.6,0.14252,0.00018,9.68406]
[1779769517865,29.83,76604.39,29.6,0.14225,0.00018,9.6716]
[1779769525569,29.82,76603.26,29.6,0.142,0.00018,9.66004]
[1779769530905,29.82,76603.47,29.6,0.14197,0.00018,9.65883]
[1779769535941,29.81,76604.52,29.6,0.14205,0.00018,9.65932]
[1779769537577,29.81,76604.52,29.6,0.14205,0.00018,9.65932]
[1779769537587,29.81,76604.52,29.6,0.14205,0.00018,9.65932]
[1779769537708,29.81,76604.52,29.6,0.14205,0.00018,9.65932]
[1779769537955,29.81,76609.76,29.6,0.14295,0.00018,9.70157]
[1779769540252,29.81,76612.83,29.6,0.14349,0.00018,9.72664]
[1779769540309,29.81,76612.83,29.6,0.14349,0.00018,9.72664]
[1779769540409,29.81,76612.83,29.6,0.14349,0.00018,9.72664]
[1779769540527,29.81,76612.83,29.6,0.14349,0.00018,9.72664]
[1779769543746,29.81,76617.74,29.6,0.14435,0.00018,9.76636]
[1779769546232,29.8,76619.85,29.6,0.1447,0.00018,9.78299]
[1779769551298,29.8,76621.54,29.6,0.14498,0.00018,9.79556]
[1779769551596,29.8,76621.54,29.6,0.14498,0.00018,9.79556]
[1779769552171,29.8,76621.89,29.6,0.14503,0.00018,9.79789]
[1779769552228,29.8,76621.89,29.6,0.14503,0.00018,9.79789]
[1779769552431,29.8,76621.89,29.6,0.14503,0.00018,9.79789]
[1779769553011,29.8,76622.39,29.6,0.14511,0.00018,9.802]
[1779769553112,29.8,76622.39,29.6,0.14511,0.00018,9.802]
[1779769555489,29.8,76620.65,29.6,0.14479,0.00018,9.78713]
[1779769557061,29.8,76618.97,29.6,0.14448,0.00018,9.7728]
[1779769557354,29.8,76618.97,29.6,0.14448,0.00018,9.77256]
[1779769564142,29.79,76618.29,29.6,0.14428,0.00018,9.76324]
[1779769569178,29.78,76618.35,29.6,0.14423,0.00018,9.76103]
[1779769570905,29.78,76618.49,29.6,0.14424,0.00018,9.76164]
[1779769570932,29.78,76618.49,29.6,0.14424,0.00018,9.76164]
[1779769571192,29.78,76625.43,29.6,0.14546,0.00018,9.81818]
[1779769576229,29.77,76622.62,29.6,0.14493,0.00018,9.79345]
[1779769581800,29.77,76622.42,29.6,0.14486,0.00018,9.79029]
[1779769586639,29.76,76623.27,29.6,0.14498,0.00018,9.7961]
[1779769586705,29.76,76622.82,29.6,0.14489,0.00018,9.79179]
[1779769592199,29.76,76619.81,29.6,0.14432,0.00018,9.76538]
[1779769597381,29.75,76621.01,29.6,0.14437,0.00018,9.76514]
[1779769602416,29.74,76619.75,29.6,0.14409,0.00018,9.75209]
[1779769603755,29.74,76619.75,29.6,0.14409,0.00018,9.75209]
[1779769608857,29.73,76618.98,29.6,0.14389,0.00018,9.7427]
[1779769621549,29.72,76618.0,29.6,0.14357,0.00018,9.72793]
[1779769623307,29.72,76618.0,29.6,0.14357,0.00018,9.72793]
[1779769628598,29.71,76612.31,29.6,0.1425,0.00018,9.67812]
[1779769633633,29.7,76610.91,29.6,0.14221,0.00018,9.66465]
[1779769638668,29.7,76610.53,29.6,0.1421,0.00018,9.65961]
[1779769643704,29.69,76611.04,29.6,0.14215,0.00018,9.66191]
[1779769649745,29.69,76610.95,29.6,0.14208,0.00018,9.65886]
[1779769654781,29.68,76611.12,29.6,0.142,0.00018,9.65203]
[1779769655774,29.68,76611.12,29.6,0.142,0.00018,9.65203]
[1779769657830,29.68,76611.37,29.6,0.14202,0.00018,9.65333]
[1779769666867,29.67,76610.85,29.6,0.14185,0.00018,9.64524]
[1779769672601,29.67,76610.92,29.6,0.14183,0.00018,9.6443]
[1779769672612,29.67,76610.92,29.6,0.14183,0.00018,9.6443]
[1779769672689,29.66,76610.92,29.6,0.14181,0.00018,9.64354]
[1779769673149,29.66,76610.92,29.6,0.14181,0.00018,9.64354]
[1779769674957,29.66,76610.92,29.6,0.14181,0.00018,9.64354]
[1779769675511,29.66,76610.92,29.6,0.14181,0.00018,9.64354]
[1779769681521,29.66,76610.85,29.6,0.14179,0.00018,9.64231]
[1779769687007,29.66,76610.79,29.6,0.14176,0.00018,9.64117]
[1779769692043,29.66,76611.04,29.6,0.14179,0.00018,9.64274]
[1779769697791,29.66,76610.73,29.6,0.14173,0.00018,9.63979]
[1779769703121,29.66,76611.22,29.6,0.1418,0.00018,9.64313]
[1779769703923,29.66,76611.22,29.6,0.1418,0.00018,9.64313]
[1779769713934,29.65,76611.35,29.6,0.14173,0.00018,9.6369]
[1779769717491,29.65,76613.09,29.6,0.14203,0.00018,9.65092]
[1779769721271,29.65,76620.37,29.6,0.14331,0.00018,9.71041]
[1779769721506,29.65,76620.37,29.6,0.14331,0.00018,9.71041]
[1779769721592,29.65,76627.13,29.6,0.14451,0.00018,9.76604]
[1779769723701,29.65,76625.84,29.6,0.14427,0.00018,9.75513]
[1779769724890,29.65,76626.1,29.6,0.14431,0.00018,9.7568]
[1779769729829,29.65,76626.36,29.6,0.14433,0.00018,9.75781]
[1779769736356,29.64,76627.1,29.6,0.14443,0.00018,9.76247]
[1779769741639,29.64,76627.29,29.6,0.14444,0.00018,9.76325]
[1779769744860,29.64,76635.35,29.6,0.14587,0.00018,9.82917]
[1779769745558,29.64,76636.54,29.6,0.14607,0.00018,9.83841]
[1779769747773,29.63,76636.63,29.6,0.14608,0.00018,9.83885]
[1779769747795,29.63,76636.63,29.6,0.14608,0.00018,9.83885]
[1779769747838,29.63,76636.63,29.6,0.14608,0.00018,9.83885]
[1779769747846,29.63,76636.63,29.6,0.14608,0.00018,9.83885]
[1779769748060,29.63,76636.5,29.6,0.14605,0.00018,9.83716]
[1779769748072,29.63,76636.5,29.6,0.14605,0.00018,9.83716]
[1779769748344,29.63,76636.5,29.6,0.14605,0.00018,9.83716]
[1779769748367,29.63,76636.5,29.6,0.14605,0.00018,9.83716]
[1779769748701,29.63,76636.5,29.6,0.14605,0.00018,9.83716]
[1779769750610,29.63,76638.36,29.6,0.14637,0.00018,9.85224]
[1779769750669,29.63,76638.36,29.6,0.14637,0.00018,9.85224]
[1779769752453,29.63,76641.06,29.6,0.14685,0.00018,9.87391]
[1779769752461,29.63,76641.06,29.6,0.14685,0.00018,9.87391]
[1779769752468,29.63,76641.06,29.6,0.14685,0.00018,9.87391]
[1779769752805,29.63,76641.06,29.6,0.14685,0.00018,9.87391]
[1779769752897,29.63,76641.06,29.6,0.14685,0.00018,9.87391]
[1779769758778,29.62,76645.08,29.6,0.14753,0.00018,9.90503]
[1779769760505,29.62,76648.46,29.6,0.14812,0.00018,9.93224]
[1779769760680,29.62,76648.46,29.6,0.14812,0.00018,9.93224]
[1779769760815,29.62,76648.46,29.6,0.14812,0.00018,9.93224]
[1779769760984,29.62,76650.19,29.6,0.14842,0.00018,9.94573]
[1779769761116,29.62,76650.19,29.6,0.14842,0.00018,9.94573]
[1779769761433,29.62,76650.19,29.6,0.14842,0.00018,9.94573]
[1779769761626,29.62,76650.19,29.6,0.14842,0.00018,9.94573]
[1779769761672,29.62,76656.46,29.6,0.14956,0.00018,9.99768]
[1779769761999,29.62,76656.46,29.6,0.14956,0.00018,9.99768]
[1779769762846,29.62,76654.03,29.6,0.1491,0.00018,9.97656]
[1779769763240,29.62,76654.03,29.6,0.1491,0.00018,9.97656]
[1779769764803,29.62,76651.15,29.6,0.14855,0.00018,9.95195]
[1779769764804,29.62,76651.15,29.6,0.14855,0.00018,9.95195]
[1779769764822,29.61,76650.4,29.6,0.1484,0.00018,9.94502]
[1779769765144,29.61,76650.4,29.6,0.1484,0.00018,9.94502]
[1779769766862,29.61,76653.94,29.6,0.14905,0.00018,9.97436]
[1779769766922,29.61,76657.22,29.6,0.14963,0.00018,10.00064]
[1779769768273,29.61,76656.99,29.6,0.14958,0.00018,9.99873]
[1779769768282,29.61,76656.99,29.6,0.14958,0.00018,9.99873]
[1779769768890,29.61,76659.52,29.6,0.15002,0.00018,10.01845]
[1779769769037,29.61,76659.52,29.6,0.15002,0.00018,10.01845]
[1779769769509,29.61,76659.52,29.6,0.15002,0.00018,10.01845]
[1779769769602,29.61,76664.7,29.6,0.15097,0.00018,10.06141]
[1779769774637,29.6,76666.74,29.6,0.15124,0.00018,10.0706]
[1779769779672,29.6,76672.41,29.6,0.15226,0.00019,10.1162]
[1779769782417,29.6,76671.99,29.6,0.15216,0.00019,10.11203]
[1779769782693,29.6,76670.23,29.6,0.15183,0.00018,10.09709]
[1779769787728,29.59,76669.63,29.6,0.15164,0.00018,10.0887]
[1779769792764,29.58,76669.23,29.6,0.1515,0.00018,10.08248]
[1779769797799,29.57,76668.94,29.6,0.15138,0.00018,10.07718]
[1779769800819,29.57,76661.28,29.6,0.14994,0.00018,10.01192]
[1779769805855,29.56,76661.96,29.6,0.15001,0.00018,10.01516]
[1779769808646,29.56,76661.96,29.6,0.14998,0.00018,10.0142]
[1779769808876,29.56,76662.66,29.6,0.1501,0.00018,10.01954]
[1779769809769,29.56,76662.66,29.6,0.1501,0.00018,10.01954]
[1779769809883,29.56,76662.54,29.6,0.15006,0.00018,10.01775]
[1779769812158,29.55,76662.08,29.6,0.14996,0.00018,10.01297]
[1779769812495,29.55,76662.08,29.6,0.14996,0.00018,10.01297]
[1779769812905,29.55,76662.35,29.6,0.14999,0.00018,10.01468]
[1779769817940,29.54,76660.83,29.6,0.14966,0.00018,9.99939]
[1779769821126,29.54,76659.83,29.6,0.14944,0.00018,9.98954]
[1779769822038,29.54,76659.83,29.6,0.14944,0.00018,9.98954]
[1779769821972,29.54,76659.55,29.6,0.14938,0.00018,9.98702]
[1779769822349,29.54,76659.55,29.6,0.14938,0.00018,9.98702]
[1779769822979,29.54,76659.91,29.6,0.14944,0.00018,9.98951]
[1779769828016,29.53,76661.02,29.6,0.14958,0.00018,9.99625]
[1779769830692,29.53,76661.4,29.6,0.14964,0.00018,9.99892]
[1779769830793,29.53,76661.4,29.6,0.14962,0.00018,9.99794]
[1779769833777,29.52,76661.13,29.6,0.14947,0.00018,9.98791]
[1779769834423,29.52,76661.13,29.6,0.14945,0.00018,9.98721]
[1779769834432,29.52,76661.13,29.6,0.14945,0.00018,9.98721]
[1779769834652,29.52,76661.13,29.6,0.14945,0.00018,9.98721]
[1779769834727,29.52,76661.13,29.6,0.14945,0.00018,9.98721]
[1779769834806,29.52,76661.13,29.6,0.14945,0.00018,9.98721]
[1779769834941,29.52,76664.96,29.6,0.15014,0.00018,10.01855]
[1779769836263,29.52,76669.69,29.6,0.15101,0.00018,10.0579]
[1779769836450,29.52,76669.69,29.6,0.15101,0.00018,10.0579]
[1779769836590,29.52,76669.69,29.6,0.15101,0.00018,10.0579]
[1779769836690,29.52,76673.78,29.6,0.15176,0.00019,10.09144]
[1779769837791,29.52,76673.78,29.6,0.15176,0.00019,10.09144]
[1779769838011,29.52,76673.78,29.6,0.15176,0.00019,10.09144]
[1779769837819,29.52,76678.48,29.6,0.15262,0.00019,10.12993]
[1779769838463,29.52,76678.48,29.6,0.15262,0.00019,10.12993]
[1779769838475,29.52,76678.48,29.6,0.15262,0.00019,10.12993]
[1779769838523,29.52,76682.45,29.6,0.15336,0.00019,10.16298]
[1779769843616,29.51,76683.78,29.6,0.15357,0.00019,10.17252]
[1779769844926,29.51,76683.74,29.6,0.15355,0.00019,10.1714]
[1779769845036,29.51,76683.74,29.6,0.15355,0.00019,10.1714]
[1779769845028,29.51,76692.18,29.6,0.15512,0.00019,10.24122]
[1779769845713,29.51,76692.18,29.6,0.15512,0.00019,10.24122]
[1779769846530,29.51,76692.93,29.6,0.15526,0.00019,10.24746]
[1779769852205,29.5,76690.75,29.6,0.15477,0.00019,10.22605]
[1779769857239,29.49,76688.3,29.6,0.15426,0.00019,10.20333]
[1779769861692,29.49,76688.48,29.6,0.15426,0.00019,10.20349]
[1779769861714,29.49,76688.48,29.6,0.15426,0.00019,10.20349]
[1779769867309,29.48,76687.73,29.6,0.15405,0.00019,10.19416]
[1779769872346,29.48,76687.69,29.6,0.154,0.00019,10.19163]
[1779769875783,29.47,76687.63,29.6,0.15396,0.00019,10.19025]
[1779769876550,29.47,76687.63,29.6,0.15395,0.00019,10.1898]
[1779769878693,29.47,76678.7,29.6,0.15227,0.00019,10.11448]
[1779769883705,29.47,76677.48,29.6,0.152,0.00019,10.10263]
[1779769889466,29.46,76676.96,29.6,0.15185,0.00019,10.096]
[1779769894501,29.46,76675.9,29.6,0.15155,0.00019,10.07923]
[1779769896377,29.45,76675.71,29.6,0.1515,0.00019,10.07704]
[1779769897793,29.45,76676.07,29.6,0.15156,0.00019,10.08004]
[1779769898302,29.45,76676.07,29.6,0.15155,0.00019,10.07943]
[1779769900556,29.45,76676.43,29.6,0.15161,0.00019,10.08213]
[1779769901029,29.45,76676.43,29.6,0.15161,0.00019,10.08213]
[1779769902047,29.45,76676.63,29.6,0.15164,0.00019,10.08349]
[1779769902626,29.45,76676.96,29.6,0.15169,0.00019,10.08593]
[1779769902654,29.45,76676.96,29.6,0.15169,0.00019,10.08593]
[1779769902702,29.45,76676.96,29.6,0.15169,0.00019,10.08593]
[1779769903010,29.45,76676.96,29.6,0.15169,0.00019,10.08593]
[1779769903558,29.45,76682.08,29.6,0.15263,0.00019,10.12797]
[1779769905900,29.45,76688.9,29.6,0.15389,0.00019,10.18403]
[1779769913245,29.44,76693.41,29.6,0.15466,0.00019,10.21847]
[1779769919226,29.43,76692.98,29.6,0.15452,0.00019,10.21213]
[1779769924711,29.42,76696.24,29.6,0.15507,0.00019,10.23661]
[1779769929746,29.41,76693.76,29.6,0.15455,0.00019,10.21357]
[1779769934195,29.41,76693.26,29.6,0.15442,0.00019,10.20769]
[1779769938391,29.41,76693.57,29.6,0.15444,0.00019,10.20857]
[1779769940018,29.4,76693.38,29.6,0.15437,0.00019,10.20589]
[1779769944828,29.4,76692.86,29.6,0.15426,0.00019,10.20088]
[1779769950898,29.39,76691.68,29.6,0.15394,0.00019,10.18658]
[1779769955974,29.38,76689.37,29.6,0.1534,0.00019,10.15945]
[1779769956029,29.38,76689.37,29.6,0.1534,0.00019,10.15945]
[1779769961976,29.38,76697.22,29.6,0.15481,0.00019,10.22233]
[1779769962532,29.38,76697.22,29.6,0.15481,0.00019,10.22233]
[1779769967043,29.37,76696.24,29.6,0.1546,0.00019,10.21283]
[1779769975902,29.37,76696.31,29.6,0.15456,0.00019,10.2113]
[1779769978442,29.36,76695.87,29.6,0.1544,0.00019,10.2043]
[1779769988164,29.35,76695.71,29.6,0.15428,0.00019,10.19896]
[1779769989611,29.35,76691.26,29.6,0.15343,0.00019,10.1613]
[1779769995224,29.34,76690.0,29.6,0.15316,0.00019,10.149]
[1779770002203,29.34,76690.29,29.6,0.15316,0.00019,10.14933]
[1779770017985,29.33,76689.62,29.6,0.15296,0.00019,10.14021]
[1779770021463,29.32,76691.57,29.6,0.15317,0.00019,10.14664]
[1779770022496,29.32,76691.92,29.6,0.15323,0.00019,10.14921]
[1779770027802,29.31,76691.75,29.6,0.15315,0.00019,10.14595]
[1779770031439,29.31,76691.49,29.6,0.15307,0.00019,10.14232]
[1779770036502,29.3,76691.69,29.6,0.15303,0.00019,10.14063]
[1779770043115,29.29,76691.84,29.6,0.15301,0.00019,10.1395]
[1779770048115,29.28,76691.84,29.6,0.15294,0.00019,10.13653]
[1779770052409,29.27,76692.67,29.6,0.15301,0.00019,10.13997]
[1779770057817,29.27,76692.35,29.6,0.15291,0.00019,10.13527]
[1779770065708,29.26,76693.35,29.6,0.15303,0.00019,10.14058]
[1779770070743,29.26,76695.05,29.6,0.15331,0.00019,10.15309]
[1779770072068,29.26,76695.05,29.6,0.15331,0.00019,10.15309]
[1779770073936,29.25,76695.13,29.6,0.15323,0.00019,10.14669]
[1779770079805,29.24,76693.78,29.6,0.15289,0.00019,10.13172]
[1779770084735,29.24,76693.1,29.6,0.15273,0.00019,10.12433]
[1779770087312,29.23,76692.79,29.6,0.15262,0.00019,10.11952]
[1779770092897,29.23,76689.61,29.6,0.15197,0.00019,10.09075]
[1779770097604,29.22,76688.67,29.6,0.15177,0.00019,10.08176]
[1779770102967,29.22,76694.22,29.6,0.15278,0.00019,10.12684]
[1779770108002,29.22,76693.28,29.6,0.15257,0.00019,10.11734]
[1779770113202,29.21,76693.64,29.6,0.15261,0.00019,10.11912]
[1779770113219,29.21,76693.64,29.6,0.15261,0.00019,10.11912]
[1779770119082,29.21,76689.17,29.6,0.15172,0.00019,10.07927]
[1779770123220,29.21,76690.05,29.6,0.15187,0.00019,10.08614]
[1779770125048,29.2,76690.05,29.6,0.15186,0.00019,10.0856]
[1779770130159,29.2,76690.17,29.6,0.15181,0.00019,10.08356]
[1779770132375,29.19,76690.68,29.6,0.15181,0.00019,10.08049]
[1779770133427,29.19,76690.81,29.6,0.15183,0.00019,10.08133]
[1779770135210,29.19,76690.85,29.6,0.15183,0.00019,10.0814]
[1779770139476,29.19,76690.67,29.6,0.15174,0.00019,10.07764]
[1779770141448,29.18,76690.46,29.6,0.15169,0.00019,10.07536]
[1779770145454,29.18,76694.19,29.6,0.15235,0.00019,10.10475]
[1779770145923,29.18,76694.19,29.6,0.15235,0.00019,10.10475]
[1779770151306,29.17,76693.87,29.6,0.15225,0.00019,10.1004]
[1779770156341,29.17,76693.06,29.6,0.15207,0.00019,10.09223]
[1779770157236,29.17,76693.06,29.6,0.15207,0.00019,10.09223]
[1779770162383,29.17,76691.11,29.6,0.15167,0.00019,10.07435]
[1779770167418,29.16,76692.0,29.6,0.15181,0.00019,10.08065]
[1779770173221,29.16,76694.23,29.6,0.1522,0.00019,10.09841]
[1779770173231,29.16,76694.23,29.6,0.1522,0.00019,10.09841]
[1779770173524,29.16,76694.18,29.6,0.15218,0.00019,10.09745]
[1779770175302,29.16,76693.83,29.6,0.15212,0.00019,10.0945]
[1779770180510,29.15,76694.55,29.6,0.15221,0.00019,10.0987]
[1779770186552,29.15,76694.26,29.6,0.15212,0.00019,10.09468]
[1779770191587,29.15,76693.63,29.6,0.1519,0.00019,10.08176]
[1779770196622,29.14,76695.99,29.6,0.15231,0.00019,10.10042]
[1779770198478,29.14,76698.41,29.6,0.15276,0.00019,10.12055]
[1779770203272,29.14,76701.64,29.6,0.15335,0.00019,10.14658]
[1779770205350,29.14,76703.63,29.6,0.15371,0.00019,10.16273]
[1779770210720,29.13,76702.85,29.6,0.15351,0.00019,10.15393]
[1779770214775,29.13,76704.25,29.6,0.15376,0.00019,10.16481]
[1779770214779,29.13,76704.25,29.6,0.15376,0.00019,10.16481]
[1779770214825,29.13,76704.25,29.6,0.15376,0.00019,10.16481]
[1779770218784,29.12,76710.97,29.6,0.155,0.00019,10.21982]
[1779770219444,29.12,76710.97,29.6,0.155,0.00019,10.21982]
[1779770220250,29.12,76710.97,29.6,0.155,0.00019,10.21982]
[1779770221538,29.12,76711.92,29.6,0.15516,0.00019,10.2271]
[1779770223548,29.12,76712.09,29.6,0.15518,0.00019,10.22777]
[1779770223802,29.12,76712.09,29.6,0.15518,0.00019,10.22777]
[1779770224266,29.12,76712.09,29.6,0.15518,0.00019,10.22777]
[1779770225599,29.12,76708.13,29.6,0.1544,0.00019,10.19359]
[1779770226416,29.12,76708.13,29.6,0.1544,0.00019,10.19359]
[1779770231875,29.11,76707.12,29.6,0.15416,0.00019,10.18279]
[1779770237228,29.11,76706.4,29.6,0.15399,0.00019,10.17548]
[1779770237343,29.11,76706.4,29.6,0.15399,0.00019,10.17548]
[1779770242952,29.1,76705.23,29.6,0.15372,0.00019,10.16351]
[1779770245686,29.1,76705.59,29.6,0.15379,0.00019,10.16627]
[1779770247457,29.1,76705.59,29.6,0.15376,0.00019,10.16519]
[1779770248119,29.1,76705.59,29.6,0.15376,0.00019,10.16519]
[1779770254030,29.09,76706.46,29.6,0.1538,0.00019,10.16397]
[1779770258185,29.09,76706.18,29.6,0.15373,0.00019,10.16078]
[1779770258221,29.09,76706.18,29.6,0.15373,0.00019,10.16078]
[1779770267234,29.09,76705.89,29.6,0.15364,0.00019,10.15698]
[1779770273163,29.08,76706.24,29.6,0.15364,0.00019,10.15695]
[1779770280212,29.07,76706.52,29.6,0.15365,0.00019,10.15737]
[1779770285955,29.07,76705.96,29.6,0.15351,0.00019,10.15124]
[1779770286555,29.07,76706.75,29.6,0.15366,0.00019,10.15764]
[1779770293288,29.06,76706.17,29.6,0.1535,0.00019,10.15082]
[1779770299222,29.06,76706.17,29.6,0.15344,0.00019,10.14827]
[1779770304380,29.05,76705.93,29.6,0.15332,0.00019,10.14281]
[1779770309414,29.04,76706.27,29.6,0.15333,0.00019,10.1433]
[1779770313174,29.04,76706.8,29.6,0.15332,0.00019,10.14]
[1779770314699,29.04,76706.67,29.6,0.15328,0.00019,10.13795]
[1779770317746,29.03,76705.73,29.6,0.15308,0.00019,10.12933]
[1779770322745,29.03,76704.21,29.6,0.15277,0.00019,10.11545]
[1779770325346,29.03,76702.62,29.6,0.15246,0.00019,10.10163]
[1779770330561,29.03,76702.56,29.6,0.15243,0.00019,10.10007]
[1779770332516,29.03,76702.56,29.6,0.15243,0.00019,10.10007]
[1779770332965,29.03,76702.02,29.6,0.15232,0.00019,10.09533]
[1779770338618,29.02,76702.19,29.6,0.15233,0.00019,10.09561]
[1779770344534,29.02,76702.19,29.6,0.15233,0.00019,10.09561]
[1779770346258,29.02,76702.2,29.6,0.15231,0.00019,10.09471]
[1779770347522,29.02,76702.2,29.6,0.1523,0.00019,10.0944]
[1779770349340,29.02,76702.2,29.6,0.15229,0.00019,10.094]
[1779770349404,29.02,76702.2,29.6,0.15228,0.00019,10.0937]
[1779770354729,29.01,76702.2,29.6,0.15224,0.00019,10.09179]
[1779770359995,29.01,76702.18,29.6,0.1522,0.00019,10.09013]
[1779770365809,29.0,76702.66,29.6,0.15223,0.00019,10.09163]
[1779770370844,29.0,76702.83,29.6,0.15223,0.00019,10.09129]
[1779770375878,28.99,76702.8,29.6,0.15211,0.00019,10.08289]
[1779770382264,28.99,76702.9,29.6,0.1521,0.00019,10.08268]
[1779770382363,28.99,76702.77,29.6,0.15204,0.00019,10.08018]
[1779770387787,28.98,76702.89,29.6,0.15206,0.00019,10.08074]
[1779770392998,28.98,76702.93,29.6,0.15205,0.00019,10.08038]
[1779770395554,28.98,76702.83,29.6,0.15203,0.00019,10.07941]
[1779770395615,28.98,76702.91,29.6,0.15204,0.00019,10.07985]
[1779770396020,28.98,76695.3,29.6,0.1506,0.00019,10.01538]
[1779770396865,28.98,76695.3,29.6,0.1506,0.00019,10.01538]
[1779770397219,28.98,76695.3,29.6,0.1506,0.00019,10.01538]
[1779770398908,28.98,76684.81,29.6,0.14862,0.00019,9.92603]
[1779770404076,28.98,76684.41,29.6,0.14852,0.00019,9.92149]
[1779770406970,28.98,76684.89,29.6,0.1486,0.00019,9.92516]
[1779770407080,28.98,76684.89,29.6,0.1486,0.00019,9.92516]
[1779770407097,28.98,76684.73,29.6,0.14857,0.00019,9.92361]
[1779770412131,28.98,76685.1,29.6,0.14864,0.00019,9.92704]
[1779770420190,28.98,76685.54,29.6,0.14873,0.00019,9.93122]
[1779770421151,28.98,76685.54,29.6,0.14873,0.00019,9.93122]
[1779770425799,28.98,76685.56,29.6,0.14874,0.00019,9.93152]
[1779770428433,28.98,76684.85,29.6,0.14862,0.00019,9.92588]
[1779770432668,28.98,76686.09,29.6,0.14878,0.00019,9.93045]
[1779770432905,28.98,76686.09,29.6,0.14878,0.00019,9.93045]
[1779770434470,28.98,76686.75,29.6,0.14891,0.00019,9.93614]
[1779770434843,28.98,76686.75,29.6,0.14891,0.00019,9.93633]
[1779770436869,28.98,76686.75,29.6,0.14892,0.00019,9.93642]
[1779770442013,28.98,76686.98,29.6,0.14897,0.00019,9.93887]
[1779770445606,28.98,76692.33,29.6,0.14998,0.00019,9.98444]
[1779770445983,28.98,76692.45,29.6,0.15,0.00019,9.98554]
[1779770446247,28.98,76692.45,29.6,0.15,0.00019,9.98554]
[1779770451407,28.98,76692.56,29.6,0.15003,0.00019,9.98665]
[1779770454757,28.98,76693.49,29.6,0.1502,0.00019,9.99461]
[1779770458869,28.98,76692.28,29.6,0.14998,0.00019,9.98445]
[1779770460113,28.98,76692.3,29.6,0.14998,0.00019,9.98465]
[1779770472224,28.99,76692.89,29.6,0.1501,0.00019,9.98988]
[1779770478596,28.99,76692.86,29.6,0.1501,0.00019,9.9898]
[1779770483630,28.99,76692.93,29.6,0.15011,0.00019,9.99047]
[1779770488666,28.99,76692.35,29.6,0.15,0.00019,9.98563]
[1779770493701,28.99,76692.2,29.6,0.1499,0.00019,9.97807]
[1779770498736,28.99,76691.9,29.6,0.14985,0.00019,9.97563]
[1779770503771,28.99,76691.02,29.6,0.14969,0.00019,9.96831]
[1779770510820,28.99,76691.15,29.6,0.14972,0.00019,9.96962]
[1779770515855,28.99,76686.47,29.6,0.14885,0.00019,9.93025]
[1779770521226,28.99,76686.15,29.6,0.14879,0.00019,9.92786]
[1779770527407,28.99,76686.54,29.6,0.14887,0.00019,9.93153]
[1779770533794,28.99,76686.25,29.6,0.14883,0.00019,9.92945]
[1779770543048,28.99,76686.71,29.6,0.14893,0.00019,9.93394]
[1779770548083,28.99,76686.89,29.6,0.14897,0.00019,9.93573]
[1779770553120,28.99,76686.93,29.6,0.14891,0.00019,9.92996]
[1779770560169,29.0,76687.05,29.6,0.14894,0.00019,9.93138]
[1779770565204,29.0,76687.4,29.6,0.14901,0.00019,9.93458]
[1779770572253,29.0,76687.17,29.6,0.14897,0.00019,9.93297]
[1779770577287,29.0,76687.06,29.6,0.14896,0.00019,9.93228]
[1779770580483,29.0,76687.12,29.6,0.14897,0.00019,9.93284]
[1779770581323,29.0,76680.05,29.6,0.14765,0.00019,9.87319]
[1779770583309,29.0,76676.88,29.6,0.14707,0.00019,9.84652]
[1779770584427,29.0,76676.91,29.6,0.14708,0.00019,9.84694]
[1779770585074,29.0,76677.24,29.6,0.14714,0.00019,9.84989]
[1779770590385,29.0,76676.91,29.6,0.1471,0.00019,9.84809]
[1779770595420,29.0,76676.94,29.6,0.14713,0.00019,9.84914]
[1779770596883,29.0,76677.04,29.6,0.14715,0.00019,9.85014]
[1779770607506,29.01,76677.23,29.6,0.14722,0.00019,9.85335]
[1779770612541,29.01,76678.07,29.6,0.14732,0.00019,9.85475]
[1779770617576,29.01,76678.69,29.6,0.14744,0.00019,9.86057]
[1779770623618,29.01,76678.77,29.6,0.14747,0.00019,9.86194]
[1779770626639,29.01,76685.8,29.6,0.14879,0.00019,9.92168]
[1779770631674,29.01,76686.44,29.6,0.14892,0.00019,9.92728]
[1779770636709,29.02,76687.59,29.6,0.14913,0.00019,9.93721]
[1779770638261,29.02,76689.9,29.6,0.14957,0.00019,9.95678]
[1779770643372,29.02,76691.91,29.6,0.14994,0.00019,9.97371]
[1779770648881,29.01,76692.05,29.6,0.14997,0.00019,9.97478]
[1779770653176,29.01,76691.05,29.6,0.14978,0.00019,9.96625]
[1779770659540,29.01,76690.25,29.6,0.14963,0.00019,9.95948]
[1779770664983,29.01,76690.33,29.6,0.14964,0.00019,9.96016]
[1779770671218,29.01,76690.37,29.6,0.14965,0.00019,9.96051]
[1779770676989,29.01,76694.76,29.6,0.1504,0.00019,9.99125]
[1779770682025,29.01,76695.8,29.6,0.15059,0.00019,9.99983]
[1779770690507,29.01,76696.21,29.6,0.15066,0.00019,10.00308]
[1779770697309,29.01,76696.22,29.6,0.15065,0.00019,10.0027]
[1779770703217,29.01,76699.72,29.6,0.15131,0.00019,10.03189]
[1779770709214,29.01,76699.44,29.6,0.15124,0.00019,10.02897]
[1779770714545,29.01,76701.69,29.6,0.15166,0.00019,10.04773]
[1779770720292,29.01,76705.76,29.6,0.15241,0.00019,10.08147]
[1779770725328,29.01,76706.69,29.6,0.15258,0.00019,10.08876]
[1779770730364,29.0,76706.47,29.6,0.15252,0.00019,10.08632]
[1779770735399,29.0,76707.23,29.6,0.15258,0.00019,10.08585]
[1779770740433,29.0,76708.11,29.6,0.15274,0.00019,10.09283]
[1779770745469,29.0,76710.12,29.6,0.15311,0.00019,10.10934]
[1779770746033,29.0,76710.12,29.6,0.15311,0.00019,10.10934]
[1779770746268,29.0,76710.12,29.6,0.15311,0.00019,10.10934]
[1779770752518,29.0,76710.01,29.6,0.15307,0.00019,10.10756]
[1779770757553,29.0,76710.71,29.6,0.15319,0.00019,10.11285]
[1779770762588,28.99,76710.67,29.6,0.15316,0.00019,10.11183]
[1779770766616,28.99,76701.19,29.6,0.15135,0.00019,10.03097]
[1779770771651,28.99,76701.34,29.6,0.15138,0.00019,10.03211]
[1779770776688,28.99,76699.4,29.6,0.15101,0.00019,10.01558]
[1779770781723,28.99,76701.5,29.6,0.1514,0.00019,10.03329]
[1779770786758,28.99,76701.93,29.6,0.15148,0.00019,10.03672]
[1779770791792,28.99,76708.22,29.6,0.15259,0.00019,10.08326]
[1779770797841,28.99,76708.73,29.6,0.15267,0.00019,10.08703]
[1779770802851,28.99,76712.23,29.6,0.15333,0.00019,10.1163]
[1779770807910,28.99,76713.66,29.6,0.15359,0.00019,10.12761]
[1779770812946,28.98,76713.36,29.6,0.15351,0.00019,10.12436]
[1779770818991,28.98,76712.55,29.6,0.15334,0.00019,10.11673]
[1779770824027,28.98,76713.01,29.6,0.15341,0.00019,10.11999]
[1779770829061,28.98,76712.46,29.6,0.15329,0.00019,10.11471]
[1779770834097,28.98,76710.27,29.6,0.15286,0.00019,10.09559]
[1779770839132,28.98,76710.22,29.6,0.15284,0.00019,10.09472]
[1779770842300,28.97,76709.27,29.6,0.15266,0.00019,10.08642]
[1779770843442,28.97,76704.14,29.6,0.15168,0.00019,10.04293]
[1779770843451,28.97,76686.56,29.6,0.14837,0.00019,9.89401]
[1779770844408,28.97,76686.56,29.6,0.14837,0.00019,9.89401]
[1779770850391,28.98,76683.79,29.6,0.14788,0.00019,9.87175]
[1779770850421,28.98,76683.79,29.6,0.14788,0.00019,9.87175]
[1779770852224,28.98,76694.67,29.6,0.14985,0.00019,9.95793]
[1779770857259,28.98,76699.21,29.6,0.15072,0.00019,9.99659]
[1779770862294,28.98,76700.34,29.6,0.15093,0.00019,10.00616]
[1779770863103,28.98,76700.34,29.6,0.15093,0.00019,10.00616]
[1779770868336,28.98,76701.3,29.6,0.15111,0.00019,10.01424]
[1779770874378,28.98,76701.09,29.6,0.15107,0.00019,10.01241]
[1779770877754,28.98,76701.47,29.6,0.15114,0.00019,10.0156]
[1779770883442,28.98,76702.77,29.6,0.15138,0.00019,10.02655]
[1779770888477,28.98,76701.52,29.6,0.15115,0.00019,10.01587]
[1779770893825,28.98,76701.13,30.6,0.15107,0.00019,10.01254]
[1779770896953,28.98,76701.35,30.6,0.15111,0.00019,10.01438]
[1779770897481,28.98,76701.35,30.6,0.15111,0.00019,10.01435]
[1779770902575,28.98,76698.78,30.6,0.15063,0.00019,9.99265]
[1779770910631,28.98,76698.05,30.6,0.15049,0.00019,9.98657]
[1779770915666,28.98,76698.26,30.6,0.15046,0.00019,9.98209]
[1779770920701,28.98,76697.63,30.6,0.15034,0.00019,9.9769]
[1779770925736,28.98,76693.18,30.6,0.14951,0.00019,9.93946]
[1779770928037,28.98,76693.01,30.6,0.14948,0.00019,9.93809]
[1779770933792,28.98,76691.3,30.6,0.14917,0.00019,9.92414]
[1779770936919,28.98,76691.09,30.6,0.14913,0.00019,9.92244]
[1779770937021,28.98,76691.24,30.6,0.14917,0.00019,9.92396]
[1779770942855,28.99,76690.97,30.6,0.14916,0.00019,9.92356]
[1779770947890,28.99,76692.2,30.6,0.14943,0.00019,9.93578]
[1779770952925,29.0,76692.21,30.6,0.14948,0.00019,9.93795]
[1779770957960,29.0,76692.6,30.6,0.14959,0.00019,9.94294]
[1779770962995,29.01,76691.94,30.6,0.14951,0.00019,9.93902]
[1779770975079,29.02,76693.81,30.6,0.14987,0.00019,9.95235]
[1779770980117,29.02,76694.12,30.6,0.14996,0.00019,9.9565]
[1779770985152,29.03,76694.34,30.6,0.15004,0.00019,9.95989]
[1779770990187,29.03,76694.15,30.6,0.15004,0.00019,9.95977]
[1779770995222,29.03,76698.68,30.6,0.15092,0.00019,9.99935]
[1779770996407,29.03,76699.46,30.6,0.15107,0.00019,10.00619]
[1779770996451,29.03,76699.46,30.6,0.15107,0.00019,10.00619]
[1779770997545,29.04,76702.48,30.6,0.15165,0.00019,10.03224]
[1779770999859,29.04,76702.11,30.6,0.15159,0.00019,10.02959]
[1779770999960,29.04,76700.1,30.6,0.15123,0.00019,10.01307]
[1779771000257,29.04,76691.53,30.6,0.14962,0.00019,9.94114]
[1779771005456,29.04,76693.0,30.6,0.14993,0.00019,9.95513]
[1779771006274,29.04,76693.13,30.6,0.14997,0.00019,9.95659]
[1779771006923,29.05,76694.77,30.6,0.15028,0.00019,9.9708]
[1779771012204,29.05,76699.11,30.6,0.15115,0.00019,10.00955]
[1779771012305,29.05,76699.04,30.6,0.15116,0.00019,10.00996]
[1779771017376,29.06,76698.84,30.6,0.15115,0.00019,10.00971]
[1779771023367,29.06,76695.86,30.6,0.15062,0.00019,9.98573]
[1779771028453,29.07,76696.45,30.6,0.15078,0.00019,9.99293]
[1779771034754,29.07,76696.69,30.6,0.15078,0.00019,9.99005]
[1779771044257,29.08,76695.83,30.6,0.15066,0.00019,9.98459]
[1779771049442,29.08,76696.59,30.6,0.15087,0.00019,9.99371]
[1779771054756,29.09,76696.47,30.6,0.15088,0.00019,9.99413]
[1779771060679,29.09,76697.32,30.6,0.15108,0.00019,10.00326]
[1779771065714,29.1,76699.51,30.6,0.15153,0.00019,10.02311]
[1779771070748,29.1,76700.05,30.6,0.15165,0.00019,10.02888]
[1779771073735,29.1,76701.02,30.6,0.15185,0.00019,10.03756]
[1779771073777,29.1,76701.02,30.6,0.15185,0.00019,10.03756]
[1779771073910,29.1,76700.96,30.6,0.15184,0.00019,10.03729]
[1779771079812,29.1,76701.75,30.6,0.15199,0.00019,10.04361]
[1779771084247,29.1,76702.95,30.6,0.15221,0.00019,10.05353]
[1779771084846,29.1,76702.17,30.6,0.15206,0.00019,10.0468]
[1779771089882,29.1,76702.48,30.6,0.15213,0.00019,10.05019]
[1779771092482,29.1,76702.64,30.6,0.15209,0.00019,10.04545]
[1779771092583,29.1,76702.64,30.6,0.1521,0.00019,10.0456]
[1779771097938,29.1,76696.51,30.6,0.15093,0.00019,9.99365]
[1779771102973,29.1,76695.49,30.6,0.15074,0.00019,9.9851]
[1779771108016,29.1,76696.95,30.6,0.15102,0.00019,9.99748]
[1779771113366,29.1,76698.16,30.6,0.15125,0.00019,10.00765]
[1779771120099,29.1,76700.18,30.6,0.15162,0.00019,10.02445]
[1779771125133,29.1,76698.87,30.6,0.15137,0.00019,10.01315]
[1779771125437,29.1,76698.87,30.6,0.15137,0.00019,10.01315]
[1779771126141,29.1,76698.86,30.6,0.15137,0.00019,10.01325]
[1779771131224,29.1,76699.73,30.6,0.15155,0.00019,10.0213]
[1779771133794,29.1,76698.91,30.6,0.15141,0.00019,10.01491]
[1779771134197,29.11,76698.92,30.6,0.15142,0.00019,10.01547]
[1779771139232,29.11,76698.93,30.6,0.15148,0.00019,10.01792]
[1779771144708,29.12,76698.77,30.6,0.15149,0.00019,10.01844]
[1779771150309,29.13,76694.55,30.6,0.15077,0.00019,9.98618]
[1779771155344,29.13,76695.09,30.6,0.15085,0.00019,9.98688]
[1779771156310,29.13,76695.09,30.6,0.15085,0.00019,9.98688]
[1779771156351,29.13,76694.37,30.6,0.15073,0.00019,9.98131]
[1779771161386,29.14,76694.05,30.6,0.1507,0.00019,9.9798]
[1779771167428,29.14,76693.5,30.6,0.15063,0.00019,9.97654]
[1779771170800,29.14,76693.33,30.6,0.1506,0.00019,9.97556]
[1779771170878,29.14,76693.26,30.6,0.1506,0.00019,9.9752]
[1779771176494,29.14,76691.12,30.6,0.15019,0.00019,9.95686]
[1779771181528,29.14,76691.21,30.6,0.1502,0.00019,9.95733]
[1779771186564,29.14,76691.32,30.6,0.15021,0.00019,9.95792]
[1779771191598,29.14,76691.19,30.6,0.15018,0.00019,9.95647]
[1779771197641,29.14,76691.59,30.6,0.15024,0.00019,9.95942]
[1779771203683,29.14,76692.11,30.6,0.15033,0.00019,9.96335]
[1779771207799,29.14,76691.6,30.6,0.15023,0.00019,9.95883]
[1779771207899,29.14,76691.6,30.6,0.15023,0.00019,9.95876]
[1779771214750,29.14,76691.84,30.6,0.15022,0.00019,9.95518]
[1779771220263,29.14,76695.54,30.6,0.15094,0.00019,9.98758]
[1779771229221,29.14,76696.16,30.6,0.15107,0.00019,9.9936]
[1779771234749,29.15,76696.16,30.6,0.15111,0.00019,9.99521]
[1779771236925,29.15,76696.14,30.6,0.15111,0.00019,9.99537]
[1779771237027,29.15,76696.13,30.6,0.15112,0.00019,9.99545]
[1779771238438,29.15,76696.13,30.6,0.15112,0.00019,9.99545]
[1779771244749,29.16,76695.94,30.6,0.15116,0.00019,9.99714]
[1779771250282,29.16,76696.14,30.6,0.15123,0.00019,10.00024]
[1779771255552,29.17,76696.0,30.6,0.15127,0.00019,10.00238]
[1779771261085,29.18,76697.95,30.6,0.15171,0.00019,10.022]
[1779771266120,29.19,76697.86,30.6,0.15175,0.00019,10.02336]
[1779771271155,29.19,76698.02,30.6,0.15175,0.00019,10.02035]
[1779771273962,29.19,76700.7,30.6,0.15227,0.00019,10.0437]
[1779771279211,29.2,76699.06,30.6,0.15201,0.00019,10.03217]
[1779771284247,29.2,76699.13,30.6,0.15207,0.00019,10.03467]
[1779771292263,29.21,76699.01,30.6,0.15206,0.00019,10.03404]
[1779771298430,29.22,76698.04,30.6,0.15199,0.00019,10.03082]
[1779771299782,29.22,76688.17,30.6,0.15015,0.00019,9.94874]
[1779771300373,29.22,76688.17,30.6,0.15015,0.00019,9.94874]
[1779771308691,29.23,76685.96,30.6,0.14984,0.00019,9.93455]
[1779771313771,29.24,76686.17,30.6,0.14993,0.00019,9.93882]
[1779771326542,29.26,76686.93,30.6,0.15022,0.00019,9.95161]
[1779771331577,29.26,76688.16,30.6,0.15043,0.00019,9.95787]
[1779771338881,29.27,76688.95,30.6,0.15062,0.00019,9.96635]
[1779771344668,29.28,76693.71,30.6,0.1516,0.00019,10.01019]
[1779771346133,29.28,76693.71,30.6,0.1516,0.00019,10.01019]
[1779771346354,29.28,76693.71,30.6,0.1516,0.00019,10.01019]
[1779771346923,29.28,76693.59,30.6,0.15159,0.00019,10.00997]
[1779771346957,29.28,76693.59,30.6,0.15159,0.00019,10.00997]
[1779771350909,29.28,76694.52,30.6,0.15179,0.00019,10.01857]
[1779771355311,29.29,76702.61,30.6,0.15337,0.00019,10.08868]
[1779771360780,29.29,76704.58,30.6,0.15378,0.00019,10.10695]
[1779771366822,29.3,76705.08,30.6,0.15391,0.00019,10.11281]
[1779771371857,29.3,76705.77,30.6,0.15408,0.00019,10.11994]
[1779771374879,29.3,76712.24,30.6,0.15533,0.00019,10.17497]
[1779771379192,29.31,76713.67,30.6,0.15561,0.00019,10.18753]
[1779771379359,29.31,76713.67,30.6,0.15561,0.00019,10.18753]
[1779771379585,29.31,76713.67,30.6,0.15561,0.00019,10.18753]
[1779771379646,29.31,76713.67,30.6,0.15561,0.00019,10.18753]
[1779771380169,29.31,76720.62,30.6,0.15695,0.00019,10.24615]
[1779771382935,29.31,76727.21,30.6,0.15822,0.00019,10.30157]
[1779771385224,29.31,76727.33,30.6,0.15825,0.00019,10.30259]
[1779771385419,29.31,76727.33,30.6,0.15825,0.00019,10.30259]
[1779771386847,29.31,76730.07,30.6,0.15878,0.00019,10.32561]
[1779771386975,29.31,76730.07,30.6,0.15878,0.00019,10.32561]
[1779771392407,29.31,76737.2,30.6,0.16016,0.00019,10.38507]
[1779771393094,29.31,76732.5,30.6,0.15916,0.00019,10.33904]
[1779771393122,29.31,76731.58,30.6,0.15898,0.00019,10.33132]
[1779771398424,29.3,76731.73,30.6,0.15899,0.00019,10.33157]
[1779771404807,29.3,76731.41,30.6,0.1589,0.00019,10.32765]
[1779771410126,29.29,76729.07,30.6,0.1584,0.00019,10.30624]
[1779771415190,29.29,76728.12,30.6,0.1582,0.00019,10.29747]
[1779771420596,29.29,76728.44,30.6,0.15824,0.00019,10.29917]
[1779771422809,29.29,76718.69,30.6,0.15635,0.00019,10.21677]
[1779771427006,29.29,76714.76,30.6,0.15559,0.00019,10.18361]
[1779771427014,29.29,76714.76,30.6,0.15559,0.00019,10.18361]
[1779771427092,29.29,76714.76,30.6,0.15559,0.00019,10.18354]
[1779771428820,29.29,76714.46,30.6,0.15554,0.00019,10.18119]
[1779771429435,29.29,76714.1,30.6,0.15547,0.00019,10.17835]
[1779771432213,29.29,76713.56,30.6,0.15537,0.00019,10.17377]
[1779771432280,29.29,76713.55,30.6,0.15536,0.00019,10.17359]
[1779771437314,29.29,76715.75,30.6,0.1558,0.00019,10.19296]
[1779771442350,29.29,76716.14,30.6,0.1559,0.00019,10.19713]
[1779771447385,29.3,76715.32,30.6,0.15576,0.00019,10.19113]
[1779771453294,29.3,76715.63,30.6,0.15584,0.00019,10.19429]
[1779771460478,29.3,76715.16,30.6,0.15572,0.00019,10.1861]
[1779771466520,29.31,76713.35,30.6,0.1554,0.00019,10.17212]
[1779771473722,29.31,76713.39,30.6,0.15543,0.00019,10.17336]
[1779771479610,29.31,76713.72,30.6,0.15554,0.00019,10.17807]
[1779771483729,29.32,76702.29,30.6,0.15338,0.00019,10.08312]
[1779771485747,29.32,76695.24,30.6,0.15207,0.00019,10.02479]
[1779771486334,29.32,76695.24,30.6,0.15207,0.00019,10.02479]
[1779771486337,29.32,76695.24,30.6,0.15207,0.00019,10.02479]
[1779771496731,29.33,76695.72,30.6,0.15226,0.00019,10.03332]
[1779771501269,29.34,76694.97,30.6,0.15216,0.00019,10.0286]
[1779771501368,29.34,76694.97,30.6,0.15216,0.00019,10.0286]
[1779771501475,29.34,76694.97,30.6,0.15216,0.00019,10.0286]
[1779771506802,29.34,76693.93,30.6,0.15199,0.00019,10.02107]
[1779771507955,29.34,76693.93,30.6,0.15199,0.00019,10.02107]
[1779771508999,29.34,76693.49,30.6,0.15191,0.00019,10.01753]
[1779771512923,29.34,76693.51,30.6,0.15191,0.00019,10.01786]
[1779771518887,29.34,76693.51,30.6,0.15187,0.00019,10.013]
[1779771520792,29.34,76693.51,30.6,0.15187,0.00019,10.013]
[1779771520901,29.34,76690.87,30.6,0.15139,0.00019,9.99121]
[1779771525936,29.35,76684.89,30.6,0.15029,0.00019,9.94209]
[1779771529951,29.35,76684.55,30.6,0.15024,0.00019,9.93982]
[1779771531262,29.35,76684.8,30.6,0.15029,0.00019,9.94211]
[1779771537019,29.35,76684.75,30.6,0.15031,0.00019,9.9431]
[1779771542056,29.36,76685.28,30.6,0.15043,0.00019,9.94856]
[1779771550164,29.36,76684.74,30.6,0.15035,0.00019,9.94481]
[1779771550750,29.36,76684.74,30.6,0.15035,0.00019,9.94481]
[1779771553185,29.36,76680.09,30.6,0.14951,0.00019,9.90709]
[1779771553814,29.36,76680.09,30.6,0.14951,0.00019,9.90709]
[1779771559419,29.36,76679.91,30.6,0.1495,0.00019,9.90679]
[1779771561266,29.37,76681.75,30.6,0.14986,0.00019,9.92287]
[1779771568238,29.37,76684.3,30.6,0.15037,0.00019,9.94572]
[1779771573273,29.37,76683.37,30.6,0.15014,0.00019,9.93241]
[1779771578308,29.37,76683.27,30.6,0.15014,0.00019,9.93251]
[1779771583343,29.38,76678.85,30.6,0.14934,0.00019,9.89657]
[1779771589426,29.38,76679.48,30.6,0.14948,0.00019,9.90272]
[1779771589577,29.38,76679.48,30.6,0.14948,0.00019,9.90272]
[1779771595368,29.38,76677.56,30.6,0.14916,0.00019,9.88816]
[1779771600465,29.39,76677.37,30.6,0.14915,0.00019,9.88789]
[1779771603360,29.39,76677.34,30.6,0.14915,0.00019,9.88807]
[1779771603552,29.39,76677.34,30.6,0.14915,0.00019,9.88807]
[1779771609525,29.39,76677.97,30.6,0.14931,0.00019,9.89481]
[1779771613215,29.39,76677.81,30.6,0.14929,0.00019,9.89408]
[1779771613221,29.39,76677.81,30.6,0.14929,0.00019,9.89408]
[1779771613245,29.39,76677.81,30.6,0.14929,0.00019,9.89408]
[1779771613338,29.39,76677.81,30.6,0.14929,0.00019,9.89408]
[1779771613482,29.39,76677.81,30.6,0.14929,0.00019,9.89408]
[1779771613554,29.39,76668.52,30.6,0.14758,0.00018,9.81675]
[1779771616575,29.4,76661.4,30.6,0.14629,0.00018,9.75826]
[1779771617004,29.4,76661.4,30.6,0.14629,0.00018,9.75826]
[1779771622109,29.41,76661.04,30.6,0.14634,0.00018,9.76056]
[1779771623629,29.41,76660.11,30.6,0.14618,0.00018,9.75317]
[1779771632689,29.42,76660.51,30.6,0.14626,0.00018,9.75384]
[1779771637414,29.43,76660.31,30.6,0.14626,0.00018,9.75378]
[1779771637512,29.43,76660.31,30.6,0.14627,0.00018,9.75419]
[1779771638408,29.43,76660.31,30.6,0.14627,0.00018,9.75419]
[1779771638492,29.43,76660.31,30.6,0.14627,0.00018,9.75432]
[1779771640493,29.43,76660.31,30.6,0.14627,0.00018,9.75432]
[1779771644226,29.43,76660.13,30.6,0.14629,0.00018,9.75524]
[1779771653837,29.44,76658.28,30.6,0.14604,0.00018,9.74371]
[1779771658872,29.45,76658.34,30.6,0.14609,0.00018,9.74606]
[1779771663906,29.45,76658.18,30.6,0.1461,0.00018,9.74647]
[1779771668429,29.46,76658.22,30.6,0.14612,0.00018,9.74749]
[1779771668476,29.46,76658.22,30.6,0.14612,0.00018,9.74749]
[1779771669594,29.46,76654.69,30.6,0.1455,0.00018,9.71913]
[1779771669949,29.46,76650.63,30.6,0.14477,0.00018,9.68575]
[1779771673493,29.46,76648.85,30.6,0.14445,0.00018,9.67127]
[1779771678805,29.46,76646.41,30.6,0.14403,0.00018,9.65195]
[1779771684048,29.47,76646.55,30.6,0.14409,0.00018,9.65458]
[1779771689138,29.47,76645.83,30.6,0.14398,0.00018,9.64946]
[1779771689251,29.47,76645.83,30.6,0.14398,0.00018,9.64946]
[1779771689401,29.47,76645.83,30.6,0.14398,0.00018,9.64946]
[1779771693563,29.47,76644.17,30.6,0.14362,0.00018,9.63022]
[1779771694562,29.47,76643.92,30.6,0.14358,0.00018,9.6284]
[1779771699985,29.48,76637.81,30.6,0.14251,0.00018,9.57895]
[1779771702880,29.48,76634.55,30.6,0.14195,0.00018,9.55295]
[1779771706557,29.48,76632.35,30.6,0.14159,0.00018,9.5362]
[1779771708065,29.48,76644.03,30.6,0.1437,0.00018,9.63375]
[1779771709521,29.49,76646.45,30.6,0.14414,0.00018,9.65407]
[1779771714734,29.49,76648.69,30.6,0.14458,0.00018,9.67392]
[1779771714738,29.49,76648.69,30.6,0.14458,0.00018,9.67392]
[1779771719162,29.49,76649.14,30.6,0.14468,0.00018,9.67845]
[1779771722407,29.49,76647.38,30.6,0.14438,0.00018,9.66471]
[1779771722907,29.49,76647.38,30.6,0.14438,0.00018,9.66471]
[1779771723759,29.49,76646.0,30.6,0.14413,0.00018,9.6535]
[1779771724780,29.49,76645.63,30.6,0.14407,0.00018,9.65068]
[1779771726001,29.5,76646.19,30.6,0.14418,0.00018,9.65557]
[1779771731544,29.5,76646.14,30.6,0.14421,0.00018,9.65714]
[1779771731916,29.5,76646.02,30.6,0.14422,0.00018,9.65733]
[1779771735442,29.51,76646.59,30.6,0.14435,0.00018,9.66354]
[1779771735544,29.51,76646.48,30.6,0.14435,0.00018,9.66335]
[1779771741217,29.52,76646.15,30.6,0.14434,0.00018,9.66277]
[1779771746638,29.52,76645.86,30.6,0.14433,0.00018,9.66251]
[1779771752540,29.53,76643.45,30.6,0.14389,0.00018,9.63924]
[1779771758582,29.54,76644.83,30.6,0.1442,0.00018,9.65333]
[1779771763617,29.54,76644.44,30.6,0.14418,0.00018,9.65221]
[1779771769020,29.55,76644.7,30.6,0.14426,0.00018,9.65606]
[1779771779729,29.56,76648.47,30.6,0.14504,0.00018,9.69188]
[1779771786089,29.56,76649.72,30.6,0.14532,0.00018,9.70443]
[1779771786090,29.56,76649.72,30.6,0.14532,0.00018,9.70443]
[1779771792820,29.57,76648.18,30.6,0.14507,0.00018,9.69308]
[1779771798862,29.57,76648.1,30.6,0.14509,0.00018,9.69366]
[1779771803897,29.57,76648.08,30.6,0.1451,0.00018,9.69441]
[1779771808932,29.58,76648.13,30.6,0.14513,0.00018,9.69569]
[1779771813968,29.58,76647.89,30.6,0.14503,0.00018,9.68827]
[1779771821018,29.58,76647.14,30.6,0.14493,0.00018,9.6834]
[1779771826053,29.59,76646.41,30.6,0.14482,0.00018,9.67835]
[1779771831088,29.59,76645.83,30.6,0.14473,0.00018,9.6746]
[1779771836122,29.59,76645.46,30.6,0.14469,0.00018,9.67256]
[1779771841225,29.59,76646.77,30.6,0.14495,0.00018,9.68421]
[1779771847201,29.6,76640.75,30.6,0.14389,0.00018,9.63595]
[1779771852236,29.6,76640.69,30.6,0.14391,0.00018,9.6367]
[1779771857271,29.6,76645.89,30.6,0.14487,0.00018,9.68081]
[1779771859235,29.6,76646.47,30.6,0.14498,0.00018,9.68578]
[1779771864407,29.61,76651.42,30.6,0.14591,0.00018,9.72818]
[1779771869931,29.61,76651.91,30.6,0.14603,0.00018,9.73344]
[1779771875219,29.62,76658.53,30.6,0.1472,0.00018,9.78381]
[1779771880433,29.62,76658.94,30.6,0.14731,0.00018,9.78866]
[1779771882506,29.62,76661.79,30.6,0.14784,0.00018,9.81249]
[1779771883015,29.62,76661.79,30.6,0.14784,0.00018,9.81249]
[1779771883503,29.62,76663.86,30.6,0.14823,0.00018,9.83031]
[1779771883820,29.62,76672.41,30.6,0.14981,0.00019,9.90114]
[1779771885442,29.62,76676.37,30.6,0.15055,0.00019,9.93433]
[1779771885797,29.62,76676.37,30.6,0.15055,0.00019,9.93433]
[1779771887407,29.62,76682.06,30.6,0.15162,0.00019,9.98182]
[1779771887791,29.62,76682.06,30.6,0.15162,0.00019,9.98182]
[1779771888577,29.63,76685.73,30.6,0.15231,0.00019,10.01251]
[1779771889142,29.63,76685.73,30.6,0.15231,0.00019,10.01251]
[1779771890791,29.63,76689.59,30.6,0.15304,0.00019,10.04463]
[1779771890893,29.63,76691.23,30.6,0.15335,0.00019,10.05841]
[1779771891532,29.63,76691.23,30.6,0.15335,0.00019,10.05841]
[1779771891633,29.63,76689.67,30.6,0.15305,0.00019,10.04533]
[1779771892845,29.63,76689.67,30.6,0.15305,0.00019,10.04533]
[1779771892866,29.63,76689.22,30.6,0.15297,0.00019,10.04176]
[1779771898563,29.63,76688.21,30.6,0.15277,0.00019,10.03301]
[1779771903445,29.62,76682.45,30.6,0.15169,0.00019,9.98483]
[1779771903680,29.62,76682.45,30.6,0.15169,0.00019,9.98483]
[1779771903738,29.62,76682.45,30.6,0.15169,0.00019,9.98483]
[1779771903754,29.62,76679.12,30.6,0.15107,0.00019,9.95717]
[1779771905752,29.62,76678.93,30.6,0.15104,0.00019,9.95586]
[1779771906453,29.63,76678.43,30.6,0.15095,0.00019,9.95199]
[1779771906992,29.63,76678.43,30.6,0.15095,0.00019,9.95199]
[1779771907069,29.63,76678.48,30.6,0.15097,0.00019,9.95295]
[1779771912525,29.63,76679.0,30.6,0.15107,0.00019,9.95716]
[1779771913777,29.63,76679.51,30.6,0.15116,0.00019,9.96135]
[1779771913860,29.63,76677.85,30.6,0.15085,0.00019,9.94755]
[1779771919390,29.63,76677.89,30.6,0.15089,0.00019,9.94929]
[1779771924395,29.63,76677.13,30.6,0.15078,0.00019,9.94442]
[1779771924745,29.64,76675.67,30.6,0.15052,0.00019,9.93261]
[1779771928166,29.64,76673.93,30.6,0.1502,0.00019,9.91825]
[1779771930505,29.64,76670.49,30.6,0.14956,0.00018,9.88986]
[1779771931879,29.64,76661.68,30.6,0.14787,0.00018,9.81068]
[1779771932281,29.64,76661.68,30.6,0.14787,0.00018,9.81068]
[1779771939115,29.64,76660.06,30.6,0.14759,0.00018,9.79822]
[1779771940857,29.64,76667.36,30.6,0.14895,0.00018,9.85943]
[1779771942957,29.64,76667.2,30.6,0.14892,0.00018,9.85825]
[1779771943054,29.64,76660.03,30.6,0.14761,0.00018,9.79903]
[1779771943319,29.64,76660.03,30.6,0.14761,0.00018,9.79903]
[1779771943994,29.64,76646.93,30.6,0.14523,0.00018,9.69084]
[1779771945160,29.64,76646.93,30.6,0.14523,0.00018,9.69084]
[1779771950928,29.65,76650.85,30.6,0.14598,0.00018,9.72502]
[1779771955553,29.65,76650.87,30.6,0.14601,0.00018,9.72646]
[1779771960998,29.65,76652.08,30.6,0.14625,0.00018,9.73736]
[1779771966033,29.65,76651.35,30.6,0.14613,0.00018,9.732]
[1779771971279,29.66,76655.32,30.6,0.14687,0.00018,9.76532]
[1779771977110,29.66,76654.61,30.6,0.14677,0.00018,9.76102]
[1779771982145,29.66,76659.22,30.6,0.14764,0.00018,9.80042]
[1779771987180,29.67,76665.3,30.6,0.14878,0.00018,9.85149]
[1779771989283,29.67,76665.3,30.6,0.14878,0.00018,9.85149]
[1779771989418,29.67,76665.25,30.6,0.14877,0.00018,9.85135]
[1779771989435,29.67,76665.25,30.6,0.14877,0.00018,9.85135]
[1779771990201,29.67,76665.05,30.6,0.14874,0.00018,9.84991]
[1779771995236,29.67,76665.47,30.6,0.14877,0.00018,9.84805]
[1779771996237,29.67,76665.47,30.6,0.14877,0.00018,9.84805]
[1779771997794,29.67,76665.22,30.6,0.14873,0.00018,9.84619]
[1779772003292,29.67,76664.04,30.6,0.14854,0.00018,9.83793]
[1779772010341,29.68,76665.15,30.6,0.14878,0.00018,9.84859]
[1779772013874,29.68,76665.86,30.6,0.14892,0.00018,9.85484]
[1779772014780,29.68,76665.84,30.6,0.14892,0.00018,9.85486]
[1779772020411,29.68,76665.25,30.6,0.14884,0.00018,9.85126]
[1779772025840,29.69,76662.22,30.6,0.1483,0.00018,9.8268]
[1779772025938,29.69,76662.04,30.6,0.14827,0.00018,9.82575]
[1779772031487,29.69,76659.32,30.6,0.1478,0.00018,9.80445]
[1779772036869,29.69,76659.6,30.6,0.14786,0.00018,9.80718]
[1779772043573,29.7,76659.91,30.6,0.14796,0.00018,9.81172]
[1779772050622,29.7,76659.85,30.6,0.14798,0.00018,9.81249]
[1779772055658,29.7,76663.72,30.6,0.14864,0.00018,9.83889]
[1779772060692,29.7,76666.83,30.6,0.14922,0.00018,9.86518]
[1779772065728,29.7,76671.61,30.6,0.15011,0.00018,9.90513]
[1779772070763,29.71,76670.89,30.6,0.14999,0.00018,9.89949]
[1779772075797,29.71,76671.64,30.6,0.15013,0.00018,9.90608]
[1779772079976,29.71,76671.78,30.6,0.15017,0.00018,9.90748]
[1779772080076,29.71,76675.34,30.6,0.15083,0.00019,9.93699]
[1779772083336,29.71,76685.27,30.6,0.1527,0.00019,10.02019]
[1779772083436,29.71,76685.27,30.6,0.1527,0.00019,10.02019]
[1779772085734,29.71,76693.47,30.6,0.15425,0.00019,10.08828]
[1779772085888,29.71,76693.47,30.6,0.15425,0.00019,10.08828]
[1779772086317,29.71,76693.47,30.6,0.15425,0.00019,10.08828]
[1779772085914,29.71,76695.59,30.6,0.15465,0.00019,10.10582]
[1779772087882,29.71,76705.78,30.6,0.15659,0.00019,10.19071]
[1779772090900,29.71,76706.2,30.6,0.15668,0.00019,10.19458]
[1779772092510,29.71,76707.79,30.6,0.15698,0.00019,10.20792]
[1779772098959,29.71,76708.33,30.6,0.15709,0.00019,10.21237]
[1779772102390,29.71,76708.29,30.6,0.15708,0.00019,10.21203]
[1779772102406,29.71,76708.29,30.6,0.15708,0.00019,10.21203]
[1779772102839,29.71,76708.19,30.6,0.15706,0.00019,10.21121]
[1779772102904,29.71,76708.19,30.6,0.15706,0.00019,10.21121]
[1779772102987,29.71,76714.84,30.6,0.15833,0.00019,10.26625]
[1779772104502,29.71,76717.88,30.6,0.15891,0.00019,10.29135]
[1779772109955,29.71,76718.96,30.6,0.1591,0.00019,10.29967]
[1779772115673,29.71,76716.91,30.6,0.15863,0.00019,10.27601]
[1779772118953,29.71,76716.4,30.6,0.15852,0.00019,10.27157]
[1779772119245,29.71,76716.4,30.6,0.15852,0.00019,10.27157]
[1779772119461,29.71,76716.4,30.6,0.15852,0.00019,10.27145]
[1779772125143,29.71,76714.38,30.6,0.15813,0.00019,10.25458]
[1779772130180,29.71,76714.59,30.6,0.15817,0.00019,10.25631]
[1779772131446,29.71,76714.66,30.6,0.15819,0.00019,10.2569]
[1779772132562,29.71,76715.33,30.6,0.15831,0.00019,10.26245]
[1779772138233,29.71,76715.97,30.6,0.15844,0.00019,10.26771]
[1779772143269,29.71,76715.14,30.6,0.15828,0.00019,10.26088]
[1779772148304,29.71,76715.1,30.6,0.15827,0.00019,10.26064]
[1779772153338,29.71,76715.5,30.6,0.15835,0.00019,10.26406]
[1779772153996,29.71,76715.5,30.6,0.15835,0.00019,10.26406]
[1779772154753,29.71,76711.82,30.6,0.15765,0.00019,10.23362]
[1779772155197,29.71,76711.82,30.6,0.15765,0.00019,10.23362]
[1779772155352,29.71,76704.84,30.6,0.15632,0.00019,10.17592]
[1779772155495,29.71,76704.84,30.6,0.15632,0.00019,10.17592]
[1779772155722,29.71,76704.84,30.6,0.15632,0.00019,10.17592]
[1779772156313,29.71,76704.84,30.6,0.15632,0.00019,10.17592]
[1779772156765,29.71,76703.63,30.6,0.15609,0.00019,10.1658]
[1779772157233,29.71,76703.63,30.6,0.15609,0.00019,10.1658]
[1779772158468,29.71,76714.86,30.6,0.15824,0.00019,10.25905]
[1779772163425,29.71,76715.38,30.6,0.15834,0.00019,10.26339]
[1779772167232,29.71,76714.93,30.6,0.15825,0.00019,10.2597]
[1779772169936,29.71,76714.14,30.6,0.1581,0.00019,10.25317]
[1779772174257,29.71,76715.0,30.6,0.15819,0.00019,10.25386]
[1779772176390,29.71,76714.24,30.6,0.15804,0.00019,10.24758]
[1779772176715,29.71,76713.18,30.6,0.15784,0.00019,10.23882]
[1779772178382,29.71,76708.38,30.6,0.15692,0.00019,10.1991]
[1779772181466,29.71,76707.11,30.6,0.15669,0.00019,10.18881]
[1779772184428,29.71,76707.14,30.6,0.1567,0.00019,10.18935]
[1779772184574,29.71,76707.21,30.6,0.15672,0.00019,10.18999]
[1779772184704,29.71,76707.21,30.6,0.15672,0.00019,10.18999]
[1779772184727,29.71,76707.21,30.6,0.15672,0.00019,10.18999]
[1779772185328,29.71,76699.42,30.6,0.15524,0.00019,10.12544]
[1779772185951,29.71,76688.45,30.6,0.15317,0.00019,10.03469]
[1779772191623,29.71,76693.03,30.6,0.15403,0.00019,10.07276]
[1779772193769,29.71,76692.59,30.6,0.15395,0.00019,10.06907]
[1779772199888,29.72,76687.18,30.6,0.15296,0.00019,10.02549]
[1779772200823,29.72,76687.11,30.6,0.15296,0.00019,10.02519]
[1779772204190,29.72,76688.26,30.6,0.15319,0.00019,10.03553]
[1779772204910,29.72,76688.54,30.6,0.15325,0.00019,10.03836]
[1779772205205,29.72,76688.54,30.6,0.15325,0.00019,10.03836]
[1779772205238,29.72,76688.54,30.6,0.15325,0.00019,10.03836]
[1779772205396,29.72,76688.54,30.6,0.15325,0.00019,10.03836]
[1779772206799,29.72,76694.99,30.6,0.15447,0.00019,10.09191]
[1779772206847,29.72,76694.99,30.6,0.15447,0.00019,10.09191]
[1779772208636,29.72,76697.2,30.6,0.1549,0.00019,10.1105]
[1779772213783,29.73,76698.73,30.6,0.1552,0.00019,10.12394]
[1779772219177,29.73,76698.92,30.6,0.15525,0.00019,10.126]
[1779772222434,29.73,76698.83,30.6,0.15524,0.00019,10.12549]
[1779772228329,29.73,76698.14,30.6,0.15512,0.00019,10.12024]
[1779772233388,29.73,76698.44,30.6,0.15512,0.00019,10.11722]
[1779772239963,29.73,76698.68,30.6,0.15519,0.00019,10.12017]
[1779772244998,29.74,76698.04,30.6,0.15508,0.00019,10.11549]
[1779772250033,29.74,76697.89,30.6,0.15507,0.00019,10.11487]
[1779772252276,29.74,76697.85,30.6,0.15506,0.00019,10.11466]
[1779772254150,29.74,76698.29,30.6,0.15515,0.00019,10.11868]
[1779772254458,29.74,76698.29,30.6,0.15515,0.00019,10.11868]
[1779772256458,29.74,76697.57,30.6,0.15502,0.00019,10.11285]
[1779772262117,29.74,76698.35,30.6,0.15519,0.00019,10.12018]
[1779772269166,29.74,76697.28,30.6,0.15501,0.00019,10.11219]
[1779772274201,29.75,76697.69,30.6,0.1551,0.00019,10.11614]
[1779772279236,29.75,76698.27,30.6,0.15522,0.00019,10.12146]
[1779772284271,29.75,76697.39,30.6,0.15506,0.00019,10.11467]
[1779772290313,29.75,76697.27,30.6,0.15505,0.00019,10.11424]
[1779772296116,29.75,76697.51,30.6,0.15503,0.00019,10.10988]
[1779772296967,29.75,76697.51,30.6,0.15504,0.00019,10.11036]
[1779772305467,29.75,76697.52,30.6,0.15505,0.00019,10.11101]
[1779772311408,29.76,76698.24,30.6,0.15521,0.00019,10.11772]
[1779772316496,29.76,76698.17,30.6,0.1552,0.00019,10.11759]
[1779772321531,29.76,76698.4,30.6,0.15525,0.00019,10.11984]
[1779772327023,29.76,76696.58,30.6,0.15492,0.00019,10.10511]
[1779772332608,29.76,76696.39,30.6,0.1549,0.00019,10.1042]
[1779772335809,29.76,76696.35,30.6,0.15489,0.00019,10.10407]
[1779772339011,29.76,76697.66,30.6,0.15515,0.00019,10.11529]
[1779772340412,29.76,76700.31,30.6,0.15565,0.00019,10.13726]
[1779772340549,29.76,76700.31,30.6,0.15565,0.00019,10.13726]
[1779772340582,29.76,76700.31,30.6,0.15565,0.00019,10.13726]
[1779772340678,29.76,76700.31,30.6,0.15566,0.00019,10.13732]
[1779772341265,29.76,76700.31,30.6,0.15566,0.00019,10.13732]
[1779772342017,29.76,76701.78,30.6,0.15593,0.00019,10.14946]
[1779772342561,29.76,76701.78,30.6,0.15593,0.00019,10.14946]
[1779772345587,29.76,76707.29,30.6,0.15698,0.00019,10.19499]
[1779772347049,29.76,76706.16,30.6,0.15676,0.00019,10.18562]
[1779772347453,29.76,76706.16,30.6,0.15676,0.00019,10.18562]
[1779772348669,29.76,76706.0,30.6,0.15673,0.00019,10.18429]
[1779772355680,29.76,76709.25,30.6,0.15728,0.00019,10.20468]
[1779772355681,29.76,76709.25,30.6,0.15728,0.00019,10.20468]
[1779772361815,29.76,76710.72,30.6,0.15755,0.00019,10.21648]
[1779772363452,29.76,76710.72,30.6,0.15755,0.00019,10.21648]
[1779772370074,29.76,76710.51,30.6,0.1575,0.00019,10.21449]
[1779772371539,29.76,76710.51,30.6,0.1575,0.00019,10.21435]
[1779772374884,29.76,76718.08,30.6,0.15894,0.00019,10.27659]
[1779772380547,29.76,76718.51,30.6,0.15901,0.00019,10.27955]
[1779772380980,29.76,76718.39,30.6,0.15898,0.00019,10.27833]
[1779772382646,29.76,76718.43,30.6,0.15899,0.00019,10.27866]
[1779772383589,29.76,76718.05,30.6,0.15891,0.00019,10.2754]
[1779772389715,29.75,76719.85,30.6,0.15924,0.00019,10.28957]
[1779772391316,29.75,76721.34,30.6,0.15952,0.00019,10.30175]
[1779772396594,29.75,76725.81,30.6,0.16036,0.00019,10.33782]
[1779772397832,29.75,76730.72,30.6,0.1613,0.00019,10.37796]
[1779772397872,29.75,76730.72,30.6,0.1613,0.00019,10.37796]
[1779772398189,29.75,76730.72,30.6,0.1613,0.00019,10.37796]
[1779772398295,29.75,76743.95,30.6,0.16387,0.0002,10.48707]
[1779772399602,29.75,76743.95,30.6,0.16387,0.0002,10.48707]
[1779772399658,29.75,76752.3,30.6,0.1655,0.0002,10.55561]
[1779772404934,29.74,76755.13,30.6,0.166,0.0002,10.57652]
[1779772406859,29.74,76756.05,30.6,0.16617,0.0002,10.58363]
[1779772407961,29.74,76754.74,30.6,0.1659,0.0002,10.57232]
[1779772412168,29.73,76743.35,30.6,0.16353,0.0002,10.46947]
[1779772418009,29.73,76738.67,30.6,0.16258,0.00019,10.42926]
[1779772419764,29.72,76743.94,30.6,0.16359,0.0002,10.47189]
[1779772420054,29.72,76743.94,30.6,0.16359,0.0002,10.47189]
[1779772420652,29.72,76759.1,30.6,0.16657,0.0002,10.59729]
[1779772421314,29.72,76759.1,30.6,0.16657,0.0002,10.59729]
[1779772423163,29.72,76764.26,30.6,0.16759,0.0002,10.6399]
[1779772425439,29.72,76764.26,30.6,0.16759,0.0002,10.63981]
[1779772427543,29.72,76765.94,30.6,0.16792,0.0002,10.65363]
[1779772428336,29.72,76765.81,30.6,0.1679,0.0002,10.65246]
[1779772434322,29.72,76760.43,30.6,0.16682,0.0002,10.60777]
[1779772437054,29.72,76759.92,30.6,0.16672,0.0002,10.60364]
[1779772437343,29.72,76759.91,30.6,0.16672,0.0002,10.60355]
[1779772442378,29.72,76755.91,30.6,0.16591,0.0002,10.56953]
[1779772443321,29.72,76755.91,30.6,0.16591,0.0002,10.56953]
[1779772443423,29.72,76755.91,30.6,0.1659,0.0002,10.56938]
[1779772447420,29.72,76748.1,30.6,0.16433,0.0002,10.50313]
[1779772452455,29.71,76747.11,30.6,0.16409,0.0002,10.49333]
[1779772459504,29.7,76746.68,30.6,0.16396,0.0002,10.48765]
[1779772463766,29.7,76745.63,30.6,0.16373,0.0002,10.47804]
[1779772463820,29.7,76745.63,30.6,0.16371,0.0002,10.47744]
[1779772467767,29.7,76745.64,30.6,0.16371,0.0002,10.47743]
[1779772468567,29.7,76745.68,30.6,0.16373,0.0002,10.47793]
[1779772473780,29.7,76747.1,30.6,0.16394,0.0002,10.48385]
[1779772473881,29.7,76747.15,30.6,0.16396,0.0002,10.48465]
[1779772477122,29.7,76747.14,30.6,0.16395,0.0002,10.48437]
[1779772477653,29.7,76747.14,30.6,0.16395,0.0002,10.48437]
[1779772483222,29.7,76742.52,30.6,0.16305,0.0002,10.44608]
[1779772483716,29.7,76742.52,30.6,0.16305,0.0002,10.44608]
[1779772483818,29.7,76742.59,30.6,0.16306,0.0002,10.44662]
[1779772484978,29.7,76742.29,30.6,0.16301,0.0002,10.44437]
[1779772485686,29.7,76739.9,30.6,0.16254,0.0002,10.42454]
[1779772490722,29.7,76735.82,30.6,0.16175,0.00019,10.39085]
[1779772495757,29.7,76735.9,30.6,0.16177,0.00019,10.39164]
[1779772498436,29.7,76735.14,30.6,0.16162,0.00019,10.38536]
[1779772498778,29.7,76735.89,30.6,0.16177,0.00019,10.39161]
[1779772504717,29.7,76735.05,30.6,0.1616,0.00019,10.38455]
[1779772511869,29.7,76739.1,30.6,0.16238,0.0002,10.41776]
[1779772515605,29.7,76741.17,30.6,0.16278,0.0002,10.43472]
[1779772517911,29.7,76748.41,30.6,0.16419,0.0002,10.49423]
[1779772522946,29.7,76751.14,30.6,0.1647,0.0002,10.51596]
[1779772527941,29.7,76751.12,30.6,0.16468,0.0002,10.51513]
[1779772527981,29.7,76751.24,30.6,0.1647,0.0002,10.51596]
[1779772533017,29.69,76750.82,30.6,0.16453,0.0002,10.50545]
[1779772538052,29.69,76750.34,30.6,0.16442,0.0002,10.50101]
[1779772543205,29.69,76749.92,30.6,0.16433,0.0002,10.4972]
[1779772543454,29.69,76749.92,30.6,0.16433,0.0002,10.4972]
[1779772549129,29.69,76748.55,30.6,0.16406,0.0002,10.48547]
[1779772551538,29.69,76748.15,30.6,0.16398,0.0002,10.4821]
[1779772553603,29.69,76746.04,30.6,0.16356,0.0002,10.46454]
[1779772559199,29.69,76745.64,30.6,0.16348,0.0002,10.46107]
[1779772564516,29.69,76745.54,30.6,0.16346,0.0002,10.4602]
[1779772565497,29.69,76744.98,30.6,0.16335,0.0002,10.45554]
[1779772566443,29.69,76745.1,30.6,0.16337,0.0002,10.45651]
[1779772566950,29.69,76745.68,30.6,0.16348,0.0002,10.4613]
[1779772570537,29.69,76744.62,30.6,0.16327,0.0002,10.45245]
[1779772571123,29.69,76744.55,30.6,0.16326,0.0002,10.45185]
[1779772572283,29.69,76744.55,30.6,0.16326,0.0002,10.45183]
[1779772574715,29.69,76744.55,30.6,0.16326,0.0002,10.45181]
[1779772580698,29.69,76748.15,30.6,0.16396,0.0002,10.48131]
[1779772581046,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581049,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581123,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581125,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581192,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581253,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581379,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581408,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581451,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581770,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581796,29.69,76749.12,30.6,0.16414,0.0002,10.48925]
[1779772581825,29.69,76764.5,30.6,0.16719,0.0002,10.61668]
[1779772582041,29.69,76764.5,30.6,0.16719,0.0002,10.61668]
[1779772584397,29.69,76767.85,30.6,0.16786,0.0002,10.64464]
[1779772584469,29.69,76767.85,30.6,0.16786,0.0002,10.64464]
[1779772584779,29.69,76767.85,30.6,0.16786,0.0002,10.64464]
[1779772584781,29.69,76765.74,30.6,0.16744,0.0002,10.62723]
[1779772587575,29.69,76765.54,30.6,0.1674,0.0002,10.6256]
[1779772589499,29.69,76765.62,30.6,0.16742,0.0002,10.62631]
[1779772589958,29.69,76766.47,30.6,0.16758,0.0002,10.63298]
[1779772590457,29.69,76766.47,30.6,0.16758,0.0002,10.63298]
[1779772592266,29.69,76766.28,30.6,0.16746,0.0002,10.62479]
[1779772592346,29.69,76766.28,30.6,0.16746,0.0002,10.62479]
[1779772593874,29.69,76765.61,30.6,0.16732,0.0002,10.61906]
[1779772594474,29.69,76764.43,30.6,0.16708,0.0002,10.60912]
[1779772594723,29.69,76764.43,30.6,0.16708,0.0002,10.60912]
[1779772596511,29.69,76764.15,30.6,0.16702,0.0002,10.6065]
[1779772596803,29.69,76764.15,30.6,0.16702,0.0002,10.6065]
[1779772597387,29.69,76763.9,30.6,0.16697,0.0002,10.60454]
[1779772602479,29.69,76763.88,30.6,0.16697,0.0002,10.60461]
[1779772602869,29.69,76763.88,30.6,0.16697,0.0002,10.60461]
[1779772606191,29.69,76763.84,30.6,0.16697,0.0002,10.6045]
[1779772614587,29.69,76763.93,30.6,0.167,0.0002,10.60583]
[1779772619622,29.69,76764.67,30.6,0.16716,0.0002,10.61225]
[1779772622861,29.69,76764.52,30.6,0.16713,0.0002,10.61111]
[1779772623139,29.69,76764.7,30.6,0.16717,0.0002,10.61271]
[1779772625960,29.69,76773.41,30.6,0.16891,0.0002,10.68484]
[1779772628063,29.69,76773.13,30.6,0.16885,0.0002,10.6824]
[1779772635735,29.69,76773.74,30.6,0.16896,0.0002,10.68688]
[1779772635991,29.69,76773.74,30.6,0.16896,0.0002,10.68688]
[1779772641981,29.69,76773.73,30.6,0.16895,0.0002,10.68645]
[1779772647819,29.69,76773.86,30.6,0.16896,0.0002,10.68696]
[1779772652856,29.68,76772.86,30.6,0.16867,0.0002,10.6718]
[1779772657891,29.68,76770.08,30.6,0.16811,0.0002,10.6485]
[1779772662926,29.68,76769.61,30.6,0.16801,0.0002,10.6444]
[1779772667961,29.68,76769.66,30.6,0.16801,0.0002,10.64455]
[1779772676024,29.68,76770.18,30.6,0.1681,0.0002,10.64831]
[1779772681796,29.68,76771.13,30.6,0.16829,0.0002,10.65587]
[1779772682549,29.68,76771.14,30.6,0.16828,0.0002,10.65578]
[1779772683096,29.68,76772.28,30.6,0.16851,0.0002,10.66512]
[1779772689110,29.68,76773.37,30.6,0.16871,0.0002,10.67344]
[1779772694145,29.68,76774.61,30.6,0.16895,0.0002,10.68318]
[1779772697856,29.67,76774.83,30.6,0.16898,0.0002,10.68478]
[1779772703208,29.67,76774.16,30.6,0.16883,0.0002,10.67853]
[1779772704988,29.67,76774.16,30.6,0.16883,0.0002,10.67853]
[1779772710256,29.67,76774.29,30.6,0.16885,0.0002,10.67904]
[1779772715292,29.67,76773.49,30.6,0.1686,0.0002,10.66558]
[1779772720328,29.67,76774.11,30.6,0.16871,0.0002,10.67036]
[1779772725363,29.67,76773.97,30.6,0.16868,0.0002,10.66885]
[1779772728962,29.67,76773.54,30.6,0.16859,0.0002,10.66507]
[1779772729954,29.67,76774.1,30.6,0.1687,0.0002,10.66963]
[1779772737447,29.66,76773.98,30.6,0.16866,0.0002,10.66802]
[1779772744496,29.66,76774.32,30.6,0.16871,0.0002,10.67026]
[1779772749531,29.66,76776.22,30.6,0.16908,0.0002,10.68556]
[1779772754566,29.66,76775.64,30.6,0.16895,0.0002,10.68031]
[1779772759601,29.66,76775.16,30.6,0.16885,0.0002,10.67596]
[1779772764636,29.66,76775.72,30.6,0.16895,0.0002,10.68025]
[1779772769671,29.66,76776.32,30.6,0.16906,0.0002,10.68486]
[1779772776720,29.66,76776.07,30.6,0.16893,0.0002,10.67597]
[1779772781755,29.66,76776.56,30.6,0.16902,0.0002,10.67984]
[1779772786937,29.66,76776.44,30.6,0.16899,0.0002,10.67873]
[1779772792834,29.65,76777.76,30.6,0.16925,0.0002,10.68944]
[1779772797869,29.65,76777.82,30.6,0.16926,0.0002,10.68973]
[1779772802903,29.65,76777.59,30.6,0.16921,0.0002,10.68756]
[1779772807939,29.65,76778.09,30.6,0.1693,0.0002,10.69148]
[1779772812974,29.65,76780.97,30.6,0.16988,0.0002,10.71505]
[1779772814758,29.65,76781.25,30.6,0.16993,0.0002,10.71729]
[1779772815123,29.65,76781.25,30.6,0.16993,0.0002,10.71729]
[1779772815258,29.65,76785.68,30.6,0.17082,0.0002,10.75388]
[1779772815421,29.65,76785.68,30.6,0.17082,0.0002,10.75388]
[1779772815998,29.65,76794.0,30.6,0.1725,0.0002,10.82261]
[1779772816469,29.65,76794.0,30.6,0.1725,0.0002,10.82261]
[1779772817255,29.65,76794.39,30.6,0.17258,0.0002,10.82561]
[1779772817761,29.65,76794.39,30.6,0.17258,0.0002,10.82561]
[1779772818425,29.65,76794.44,30.6,0.17258,0.0002,10.82579]
[1779772819232,29.65,76796.3,30.6,0.17295,0.0002,10.84094]
[1779772824709,29.65,76797.42,30.6,0.17316,0.0002,10.84917]
[1779772830065,29.64,76798.91,30.6,0.17342,0.0002,10.85994]
[1779772830154,29.64,76798.91,30.6,0.17342,0.0002,10.85994]
[1779772831110,29.64,76804.42,30.6,0.17445,0.0002,10.89835]
[1779772834605,29.63,76804.99,30.6,0.17453,0.0002,10.90159]
[1779772840010,29.63,76804.2,30.6,0.17431,0.0002,10.89249]
[1779772842711,29.62,76799.87,30.6,0.17338,0.0002,10.85515]
[1779772848229,29.61,76792.61,30.6,0.17184,0.0002,10.79247]
[1779772853264,29.61,76797.54,30.6,0.17279,0.0002,10.83132]
[1779772858315,29.6,76799.86,30.6,0.17322,0.0002,10.84876]
[1779772860314,29.6,76806.48,30.6,0.17454,0.00021,10.90218]
[1779772863437,29.6,76806.38,30.6,0.17449,0.00021,10.90029]
[1779772864526,29.6,76806.68,30.6,0.17456,0.00021,10.90278]
[1779772870396,29.58,76810.96,30.6,0.17532,0.00021,10.93373]
[1779772875431,29.57,76813.56,30.6,0.17578,0.00021,10.95229]
[1779772880466,29.56,76813.25,30.6,0.17564,0.00021,10.9467]
[1779772885978,29.56,76813.38,30.6,0.17562,0.00021,10.94599]
[1779772889775,29.55,76811.35,30.6,0.17512,0.00021,10.92561]
[1779772895235,29.54,76809.26,30.6,0.17455,0.00021,10.89955]
[1779772902007,29.53,76809.14,30.6,0.17444,0.00021,10.89525]
[1779772905890,29.52,76814.62,30.6,0.1755,0.00021,10.93789]
[1779772905953,29.52,76814.62,30.6,0.1755,0.00021,10.93789]
[1779772906058,29.52,76814.62,30.6,0.1755,0.00021,10.93789]
[1779772907091,29.52,76805.98,30.6,0.17368,0.00021,10.86441]
[1779772907370,29.52,76805.98,30.6,0.17368,0.00021,10.86441]
[1779772908411,29.52,76802.79,30.6,0.17302,0.0002,10.8379]
[1779772914286,29.51,76802.52,30.6,0.1729,0.0002,10.8328]
[1779772917446,29.5,76802.71,30.6,0.1729,0.0002,10.83294]
[1779772918451,29.5,76802.83,30.6,0.1729,0.0002,10.83297]
[1779772921819,29.5,76802.89,30.6,0.17289,0.0002,10.83251]
[1779772921822,29.5,76802.89,30.6,0.17289,0.0002,10.83251]
[1779772921920,29.5,76802.75,30.6,0.17285,0.0002,10.83086]
[1779772924087,29.5,76802.75,30.6,0.17285,0.0002,10.83086]
[1779772924344,29.49,76802.75,30.6,0.17283,0.0002,10.82992]
[1779772931827,29.49,76802.92,30.6,0.1728,0.0002,10.82906]
[1779772933879,29.48,76802.92,30.6,0.17279,0.0002,10.82842]
[1779772933929,29.48,76802.92,30.6,0.17279,0.0002,10.82842]
[1779772934194,29.48,76803.1,30.6,0.17281,0.0002,10.82939]
[1779772934848,29.48,76793.64,30.6,0.17088,0.0002,10.75064]
[1779772938277,29.48,76792.05,30.6,0.17054,0.0002,10.73656]
[1779772938445,29.48,76792.06,30.6,0.17053,0.0002,10.73623]
[1779772941850,29.48,76785.62,30.6,0.16919,0.0002,10.68142]
[1779772946934,29.47,76780.42,30.6,0.1681,0.0002,10.63631]
[1779772953983,29.46,76779.58,30.6,0.1678,0.0002,10.62049]
[1779772960026,29.46,76779.44,30.6,0.16773,0.0002,10.61764]
[1779772965306,29.45,76781.3,30.6,0.16808,0.0002,10.63203]
[1779772971103,29.45,76781.0,30.6,0.16796,0.0002,10.62714]
[1779772977145,29.44,76781.45,30.6,0.168,0.0002,10.62907]
[1779772982180,29.44,76781.07,30.6,0.16789,0.0002,10.62439]
[1779772987215,29.43,76780.05,30.6,0.16765,0.0002,10.61441]
[1779772987680,29.43,76780.05,30.6,0.16765,0.0002,10.61441]
[1779772987682,29.43,76780.05,30.6,0.16765,0.0002,10.61441]
[1779772988222,29.43,76780.34,30.6,0.1677,0.0002,10.61677]
[1779772993257,29.43,76781.97,30.6,0.16802,0.0002,10.63004]
[1779772998291,29.43,76781.74,30.6,0.16797,0.0002,10.62771]
[1779773003327,29.43,76780.67,30.6,0.16774,0.0002,10.61838]
[1779773003482,29.43,76780.67,30.6,0.16774,0.0002,10.61838]
[1779773004993,29.43,76780.6,30.6,0.16773,0.0002,10.61773]
[1779773005003,29.43,76780.6,30.6,0.16773,0.0002,10.61773]
[1779773013606,29.43,76779.44,30.6,0.1674,0.0002,10.60101]
[1779773014435,29.43,76779.09,30.6,0.16733,0.0002,10.59798]
[1779773015490,29.43,76779.04,30.6,0.16732,0.0002,10.59756]
[1779773020604,29.43,76778.95,30.6,0.16729,0.0002,10.59658]
[1779773021024,29.43,76778.95,30.6,0.16729,0.0002,10.59654]
[1779773026489,29.42,76779.34,30.6,0.16734,0.0002,10.59844]
[1779773032532,29.42,76779.36,30.6,0.16731,0.0002,10.59728]
[1779773041596,29.41,76779.4,30.6,0.16727,0.0002,10.59567]
[1779773044616,29.41,76788.34,30.6,0.16906,0.0002,10.66966]
[1779773047500,29.41,76788.44,30.6,0.16907,0.0002,10.6699]
[1779773047520,29.41,76788.44,30.6,0.16907,0.0002,10.6699]
[1779773047637,29.41,76788.82,30.6,0.16913,0.0002,10.67278]
[1779773052672,29.41,76791.09,30.6,0.16958,0.0002,10.69113]
[1779773057655,29.41,76791.28,30.6,0.16961,0.0002,10.69224]
[1779773057856,29.41,76792.68,30.6,0.16989,0.0002,10.70382]
[1779773063749,29.4,76791.52,30.6,0.16961,0.0002,10.69244]
[1779773068784,29.4,76791.3,30.6,0.16953,0.0002,10.68926]
[1779773075835,29.39,76791.43,30.6,0.16944,0.0002,10.68207]
[1779773083891,29.39,76791.41,30.6,0.16939,0.0002,10.67998]
[1779773088925,29.38,76791.5,30.6,0.16938,0.0002,10.67958]
[1779773094967,29.38,76791.43,30.6,0.16933,0.0002,10.67764]
[1779773098803,29.38,76791.3,30.6,0.16929,0.0002,10.67612]
[1779773098996,29.38,76791.56,30.6,0.16933,0.0002,10.67786]
[1779773104031,29.37,76791.6,30.6,0.16934,0.0002,10.678]
[1779773104971,29.37,76791.6,30.6,0.16934,0.0002,10.678]
[1779773105038,29.37,76791.63,30.6,0.16934,0.0002,10.67821]
[1779773110073,29.37,76791.3,30.6,0.16925,0.0002,10.67434]
[1779773115108,29.37,76790.23,30.6,0.169,0.0002,10.66432]
[1779773121843,29.37,76790.33,30.6,0.16901,0.0002,10.66454]
[1779773127192,29.36,76790.58,30.6,0.16901,0.0002,10.6648]
[1779773132227,29.36,76790.66,30.6,0.16893,0.0002,10.65799]
[1779773138269,29.35,76791.05,30.6,0.16897,0.0002,10.65985]
[1779773143304,29.35,76790.49,30.6,0.16884,0.0002,10.65417]
[1779773150353,29.35,76789.73,30.6,0.16865,0.0002,10.64645]
[1779773155388,29.34,76786.95,30.6,0.16806,0.0002,10.62234]
[1779773165458,29.34,76787.11,30.6,0.16805,0.0002,10.62201]
[1779773167472,29.34,76794.1,30.6,0.16946,0.0002,10.68014]
[1779773172507,29.33,76795.08,30.6,0.16963,0.0002,10.68712]
[1779773177543,29.33,76793.88,30.6,0.16936,0.0002,10.67584]
[1779773182577,29.33,76793.9,30.6,0.16933,0.0002,10.67485]
[1779773187612,29.32,76794.2,30.6,0.16937,0.0002,10.67625]
[1779773193819,29.32,76795.19,30.6,0.16947,0.0002,10.67714]
[1779773199444,29.32,76791.44,30.6,0.16867,0.0002,10.64436]
[1779773205353,29.31,76791.84,30.6,0.16872,0.0002,10.64645]
[1779773212787,29.31,76791.69,30.6,0.16864,0.0002,10.64311]
[1779773219443,29.3,76792.42,30.6,0.16876,0.0002,10.64803]
[1779773225463,29.3,76792.5,30.6,0.16874,0.0002,10.6472]
[1779773230916,29.29,76792.92,30.6,0.16878,0.0002,10.64892]
[1779773235949,29.29,76793.07,30.6,0.16878,0.0002,10.64888]
[1779773240984,29.29,76795.05,30.6,0.16915,0.0002,10.66411]
[1779773246023,29.28,76790.16,30.6,0.16812,0.0002,10.62171]
[1779773252065,29.28,76791.1,30.6,0.1682,0.0002,10.62177]
[1779773257463,29.28,76791.24,30.6,0.1682,0.0002,10.62177]
[1779773263142,29.27,76792.67,30.6,0.16845,0.0002,10.63236]
[1779773268177,29.27,76792.46,30.6,0.16838,0.0002,10.62937]
[1779773273212,29.26,76792.38,30.6,0.16834,0.0002,10.62748]
[1779773278247,29.26,76792.12,30.6,0.16825,0.0002,10.62412]
[1779773283283,29.26,76791.81,30.6,0.16816,0.0002,10.62034]
[1779773288325,29.25,76792.13,30.6,0.1682,0.0002,10.62189]
[1779773293360,29.25,76793.77,30.6,0.1685,0.0002,10.63451]
[1779773298396,29.25,76793.58,30.6,0.16844,0.0002,10.63172]
[1779773303432,29.24,76792.0,30.6,0.16808,0.0002,10.61709]
[1779773308467,29.24,76790.03,30.6,0.16766,0.0002,10.59953]
[1779773313502,29.24,76788.79,30.6,0.16731,0.0002,10.58176]
[1779773318538,29.23,76789.15,30.6,0.16736,0.0002,10.58395]
[1779773326082,29.23,76789.06,30.6,0.16732,0.0002,10.5825]
[1779773331629,29.23,76792.43,30.6,0.16796,0.0002,10.60905]
[1779773336664,29.22,76793.86,30.6,0.16823,0.0002,10.61997]
[1779773342448,29.22,76793.81,30.6,0.1682,0.0002,10.61867]
[1779773347741,29.22,76794.62,30.6,0.16832,0.0002,10.62395]
[1779773352776,29.21,76794.47,30.6,0.16827,0.0002,10.6216]
[1779773357811,29.21,76794.13,30.6,0.16817,0.0002,10.6177]
[1779773362845,29.21,76794.03,30.6,0.16813,0.0002,10.61583]
[1779773367881,29.21,76794.22,30.6,0.16814,0.0002,10.61643]
[1779773370902,29.2,76801.03,30.6,0.16951,0.0002,10.67305]
[1779773375937,29.2,76801.05,30.6,0.16941,0.0002,10.66545]
[1779773380972,29.2,76801.12,30.6,0.16939,0.0002,10.6648]
[1779773386009,29.19,76793.24,30.6,0.16776,0.0002,10.59736]
[1779773391044,29.19,76792.21,30.6,0.16753,0.0002,10.58791]
[1779773396079,29.19,76789.46,30.6,0.16695,0.0002,10.56403]
[1779773397086,29.19,76797.92,30.6,0.16867,0.0002,10.6351]
[1779773400440,29.19,76791.06,30.6,0.16725,0.0002,10.57662]
[1779773401116,29.19,76784.72,30.6,0.16596,0.0002,10.52308]
[1779773403292,29.18,76794.78,30.6,0.168,0.0002,10.60755]
[1779773405322,29.18,76804.9,30.6,0.17006,0.00021,10.6923]
[1779773407156,29.18,76812.69,30.6,0.17165,0.00021,10.75716]
[1779773412191,29.18,76812.3,30.6,0.17152,0.00021,10.75204]
[1779773417448,29.17,76809.49,30.6,0.17091,0.00021,10.72697]
[1779773423268,29.17,76807.01,30.6,0.17034,0.00021,10.70393]
[1779773428397,29.16,76808.16,30.6,0.17055,0.00021,10.71237]
[1779773434347,29.16,76808.56,30.6,0.1705,0.00021,10.70706]
[1779773439382,29.15,76809.39,30.6,0.17063,0.00021,10.71249]
[1779773444421,29.15,76809.21,30.6,0.17055,0.00021,10.70936]
[1779773449580,29.14,76807.54,30.6,0.17018,0.00021,10.69407]
[1779773455499,29.14,76809.89,30.6,0.17061,0.00021,10.71171]
[1779773460533,29.13,76808.66,30.6,0.17032,0.00021,10.69977]
[1779773465540,29.13,76806.27,30.6,0.16979,0.00021,10.67816]
[1779773470603,29.12,76806.41,30.6,0.16978,0.00021,10.67796]
[1779773475638,29.12,76806.82,30.6,0.16983,0.00021,10.67974]
[1779773480673,29.11,76806.45,30.6,0.16971,0.00021,10.67518]
[1779773487195,29.11,76806.56,30.6,0.16972,0.00021,10.67554]
[1779773492757,29.1,76806.56,30.6,0.16957,0.00021,10.66623]
[1779773498799,29.1,76807.52,30.6,0.16973,0.00021,10.67266]
[1779773503834,29.09,76805.75,30.6,0.16933,0.00021,10.65631]
[1779773508869,29.09,76805.31,30.6,0.16921,0.00021,10.65125]
[1779773514353,29.09,76804.5,30.6,0.16902,0.00021,10.64338]
[1779773519947,29.08,76804.78,30.6,0.16903,0.00021,10.64393]
[1779773524982,29.08,76801.25,30.6,0.16827,0.0002,10.61286]
[1779773530018,29.08,76799.56,30.6,0.16791,0.0002,10.59767]
[1779773535053,29.07,76803.09,30.6,0.16861,0.00021,10.62657]
[1779773541095,29.07,76804.88,30.6,0.16894,0.00021,10.64044]
[1779773546129,29.07,76805.49,30.6,0.16904,0.00021,10.64447]
[1779773552174,29.06,76805.23,30.6,0.16888,0.00021,10.63443]
[1779773557208,29.06,76806.26,30.6,0.16906,0.00021,10.64202]
[1779773562244,29.06,76809.49,30.6,0.16969,0.00021,10.66808]
[1779773567279,29.05,76810.26,30.6,0.16982,0.00021,10.67328]
[1779773572314,29.05,76810.85,30.6,0.16991,0.00021,10.67691]
[1779773577348,29.04,76813.02,30.6,0.17032,0.00021,10.69388]
[1779773582719,29.04,76810.57,30.6,0.16979,0.00021,10.6721]
[1779773588426,29.04,76811.63,30.6,0.16997,0.00021,10.67937]
[1779773593461,29.03,76812.06,30.6,0.17003,0.00021,10.6818]
[1779773598496,29.03,76812.13,30.6,0.17001,0.00021,10.6812]
[1779773603531,29.02,76813.64,30.6,0.17029,0.00021,10.6928]
[1779773608566,29.02,76813.64,30.6,0.17027,0.00021,10.69166]
[1779773613602,29.02,76813.9,30.6,0.17021,0.00021,10.68628]
[1779773618668,29.02,76814.26,30.6,0.17026,0.00021,10.68825]
[1779773623703,29.01,76815.9,30.6,0.17057,0.00021,10.70106]
[1779773628738,29.01,76815.65,30.6,0.1705,0.00021,10.69782]
[1779773633774,29.0,76814.77,30.6,0.17028,0.00021,10.68908]
[1779773638809,29.0,76814.53,30.6,0.17021,0.00021,10.686]
[1779773643844,29.0,76815.15,30.6,0.17031,0.00021,10.69024]
[1779773648879,29.0,76814.58,30.6,0.17017,0.00021,10.68443]
[1779773654921,28.99,76814.03,30.6,0.17002,0.00021,10.67862]
[1779773659956,28.99,76811.8,30.6,0.16954,0.00021,10.65883]
[1779773664991,28.99,76813.54,30.6,0.16988,0.00021,10.67275]
[1779773670026,28.98,76813.83,30.6,0.16992,0.00021,10.67431]
[1779773675061,28.98,76813.49,30.6,0.16975,0.00021,10.66407]
[1779773680202,28.98,76813.01,30.6,0.16963,0.00021,10.65934]
[1779773686007,28.98,76813.73,30.6,0.16976,0.00021,10.66462]
[1779773691215,28.97,76817.03,30.6,0.17042,0.00021,10.69156]
[1779773693281,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693320,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693329,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693338,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693402,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693525,28.97,76817.11,30.6,0.17043,0.00021,10.69203]
[1779773693537,28.97,76816.84,30.6,0.17036,0.00021,10.68934]
[1779773694486,28.97,76816.84,30.6,0.17036,0.00021,10.68934]
[1779773694757,28.97,76816.84,30.6,0.17036,0.00021,10.68934]
[1779773697628,28.97,76822.11,30.6,0.17146,0.00021,10.73385]
[1779773700717,28.97,76822.26,30.6,0.17148,0.00021,10.73498]
[1779773700970,28.97,76822.26,30.6,0.17148,0.00021,10.73498]
[1779773701472,28.97,76823.27,30.6,0.17169,0.00021,10.74331]
[1779773701607,28.97,76823.27,30.6,0.17169,0.00021,10.74331]
[1779773701949,28.97,76825.69,30.6,0.17218,0.00021,10.76345]
[1779773705059,28.97,76833.29,30.6,0.17374,0.00021,10.82656]
[1779773705275,28.97,76833.29,30.6,0.17374,0.00021,10.82656]
[1779773705324,28.97,76833.29,30.6,0.17374,0.00021,10.82656]
[1779773705704,28.97,76833.29,30.6,0.17374,0.00021,10.82656]
[1779773705765,28.97,76838.67,30.6,0.17488,0.00021,10.87208]
[1779773706483,28.97,76838.67,30.6,0.17488,0.00021,10.87208]
[1779773707060,28.97,76847.01,30.6,0.17662,0.00021,10.94202]
[1779773712953,28.96,76851.88,30.6,0.17762,0.00021,10.98169]
[1779773715766,28.96,76851.02,30.6,0.17741,0.00021,10.97331]
[1779773721386,28.95,76852.77,30.6,0.17772,0.00021,10.98559]
[1779773722375,28.95,76852.77,30.6,0.17772,0.00021,10.98559]
[1779773722525,28.95,76852.77,30.6,0.17772,0.00021,10.98559]
[1779773722938,28.95,76852.77,30.6,0.17772,0.00021,10.98559]
[1779773723009,28.95,76852.77,30.6,0.17772,0.00021,10.98559]
[1779773723259,28.95,76852.72,30.6,0.17769,0.00021,10.98443]
[1779773723400,28.95,76862.95,30.6,0.17988,0.00021,11.07085]
[1779773725367,28.95,76867.74,30.6,0.18089,0.00022,11.1108]
[1779773725822,28.95,76867.74,30.6,0.18089,0.00022,11.1108]
[1779773726466,28.94,76870.36,30.6,0.18143,0.00022,11.13183]
[1779773726839,28.94,76876.86,30.6,0.18284,0.00022,11.18663]
[1779773727440,28.94,76876.86,30.6,0.18284,0.00022,11.18663]
[1779773727532,28.94,76876.86,30.6,0.18284,0.00022,11.18663]
[1779773727951,28.93,76885.0,30.6,0.18448,0.00022,11.25019]
[1779773728512,28.93,76885.0,30.6,0.18448,0.00022,11.25019]
[1779773728761,28.93,76894.66,30.6,0.18659,0.00022,11.33148]
[1779773729218,28.93,76894.66,30.6,0.18659,0.00022,11.33148]
[1779773734478,28.82,76907.45,30.6,0.18847,0.00022,11.40025]
[1779773737697,28.77,76901.32,30.6,0.18665,0.00022,11.33122]
[1779773740703,28.74,76903.69,30.6,0.18691,0.00022,11.34105]
[1779773740804,28.72,76907.64,30.6,0.18764,0.00022,11.36922]
[1779773744333,28.72,76908.51,30.6,0.18781,0.00022,11.37552]
[1779773744824,28.72,76908.51,30.6,0.18781,0.00022,11.37552]
[1779773744897,28.72,76909.33,30.6,0.18797,0.00022,11.38174]
[1779773745351,28.72,76909.33,30.6,0.18797,0.00022,11.38174]
[1779773745452,28.72,76909.33,30.6,0.18797,0.00022,11.38174]
[1779773745879,28.72,76909.33,30.6,0.18797,0.00022,11.38174]
[1779773745966,28.72,76909.33,30.6,0.18797,0.00022,11.38174]
[1779773747354,28.7,76904.33,30.6,0.18672,0.00022,11.33411]
[1779773748702,28.67,76902.99,30.6,0.18616,0.00022,11.31276]
[1779773750739,28.65,76889.1,30.6,0.18296,0.00022,11.1894]
[1779773757007,28.65,76889.01,30.6,0.18289,0.00022,11.18697]
[1779773762674,28.64,76881.86,30.6,0.18127,0.00022,11.1239]
[1779773765925,28.64,76882.19,30.6,0.18133,0.00022,11.12624]
[1779773768097,28.64,76873.13,30.6,0.17934,0.00022,11.04819]
[1779773772743,28.63,76863.06,30.6,0.17716,0.00022,10.9619]
[1779773777494,28.63,76864.35,30.6,0.17744,0.00022,10.9729]
[1779773777779,28.63,76865.83,30.6,0.17776,0.00022,10.98551]
[1779773780939,28.64,76872.0,30.6,0.17911,0.00022,11.03885]
[1779773786770,28.64,76870.43,30.6,0.17878,0.00022,11.0259]
[1779773787903,28.64,76871.73,30.6,0.17906,0.00022,11.03713]
[1779773790445,28.64,76874.93,30.6,0.17977,0.00022,11.06478]
[1779773790454,28.64,76874.93,30.6,0.17977,0.00022,11.06478]
[1779773792009,28.64,76876.46,30.6,0.1801,0.00022,11.07792]
[1779773792223,28.64,76880.07,30.6,0.18081,0.00022,11.10238]
[1779773792366,28.64,76880.07,30.6,0.18081,0.00022,11.10238]
[1779773793892,28.64,76887.37,30.6,0.18241,0.00022,11.16462]
[1779773798245,28.64,76892.86,30.6,0.18361,0.00022,11.21118]
[1779773803962,28.64,76896.81,30.6,0.18445,0.00022,11.24397]
[1779773807754,28.64,76897.42,30.6,0.18458,0.00022,11.24869]
[1779773813050,28.63,76897.16,30.6,0.18449,0.00022,11.24546]
[1779773818224,28.63,76895.31,30.6,0.18406,0.00022,11.2289]
[1779773820189,28.63,76894.99,30.6,0.18398,0.00022,11.22587]
[1779773822091,28.63,76888.1,30.6,0.18246,0.00022,11.16678]
[1779773822236,28.63,76888.1,30.6,0.18246,0.00022,11.16678]
[1779773825113,28.63,76879.44,30.6,0.18056,0.00022,11.09277]
[1779773830147,28.63,76876.89,30.6,0.18001,0.00022,11.07117]
[1779773835182,28.63,76877.64,30.6,0.18018,0.00022,11.07785]
[1779773841224,28.63,76880.68,30.6,0.18085,0.00022,11.10402]
[1779773846259,28.63,76880.05,30.6,0.18072,0.00022,11.09888]
[1779773853266,28.63,76881.77,30.6,0.18103,0.00022,11.10735]
[1779773858343,28.63,76879.15,30.6,0.18046,0.00022,11.08534]
[1779773861961,28.63,76878.61,30.6,0.18035,0.00022,11.08088]
[1779773861972,28.63,76878.61,30.6,0.18035,0.00022,11.08088]
[1779773863926,28.63,76872.07,30.6,0.17894,0.00022,11.02537]
[1779773870059,28.64,76872.96,30.6,0.17915,0.00022,11.0337]
[1779773872543,28.64,76876.64,30.6,0.17996,0.00022,11.06551]
[1779773878484,28.64,76875.92,30.6,0.17982,0.00022,11.06008]
[1779773884283,28.64,76873.99,30.6,0.17941,0.00022,11.0441]
[1779773884402,28.64,76874.11,30.6,0.17944,0.00022,11.04527]
[1779773890403,28.64,76881.09,30.6,0.18097,0.00022,11.10529]
[1779773892644,28.64,76880.43,30.6,0.18083,0.00022,11.09982]
[1779773894407,28.64,76874.87,30.6,0.17963,0.00022,11.05261]
[1779773898617,28.64,76867.05,30.6,0.17796,0.00022,10.98653]
[1779773902323,28.65,76866.44,30.6,0.17785,0.00022,10.98224]
[1779773905421,28.65,76867.56,30.6,0.17811,0.00022,10.99245]
[1779773914737,28.66,76867.17,30.6,0.17799,0.00022,10.98449]
[1779773918602,28.66,76867.17,30.6,0.17801,0.00022,10.98505]
[1779773918605,28.66,76867.17,30.6,0.17801,0.00022,10.98505]
[1779773919831,28.66,76862.55,30.6,0.17702,0.00021,10.9458]
[1779773925961,28.66,76858.59,30.6,0.17621,0.00021,10.91355]
[1779773928364,28.66,76858.76,30.6,0.17627,0.00021,10.91579]
[1779773928914,28.66,76858.76,30.6,0.17627,0.00021,10.91579]
[1779773935456,28.67,76860.19,30.6,0.17662,0.00021,10.92977]
[1779773935459,28.67,76860.19,30.6,0.17662,0.00021,10.92977]
[1779773935607,28.67,76860.19,30.6,0.17662,0.00021,10.92977]
[1779773935993,28.67,76860.19,30.6,0.17662,0.00021,10.92977]
[1779773936139,28.67,76860.19,30.6,0.17662,0.00021,10.92977]
[1779773939475,28.67,76866.94,30.6,0.17809,0.00022,10.98815]
[1779773944946,28.67,76867.17,30.6,0.17816,0.00022,10.99101]
[1779773949982,28.68,76867.98,30.6,0.17835,0.00022,10.99858]
[1779773955143,28.68,76869.24,30.6,0.17864,0.00022,11.00986]
[1779773960588,28.68,76868.09,30.6,0.17841,0.00022,11.00075]
[1779773967105,28.68,76867.37,30.6,0.17828,0.00022,10.99556]
[1779773972141,28.69,76865.17,30.6,0.17775,0.00022,10.97109]
[1779773973011,28.69,76865.17,30.6,0.17775,0.00022,10.97109]
[1779773973012,28.69,76865.17,30.6,0.17775,0.00022,10.97109]
[1779773977512,28.69,76864.66,30.6,0.17766,0.00022,10.96751]
[1779773978356,28.69,76864.66,30.6,0.17766,0.00022,10.96751]
[1779773981145,28.69,76862.96,30.6,0.1773,0.00021,10.95352]
[1779773987249,28.69,76862.14,30.6,0.17716,0.00021,10.94776]
[1779773992284,28.7,76862.15,30.6,0.17718,0.00021,10.94869]
[1779773995078,28.7,76862.25,30.6,0.17721,0.00021,10.94988]
[1779773996487,28.7,76860.78,30.6,0.17691,0.00021,10.93786]
[1779773996901,28.7,76860.78,30.6,0.17691,0.00021,10.93786]
[1779774000629,28.7,76856.79,30.6,0.17608,0.00021,10.90466]
[1779774001164,28.7,76856.79,30.6,0.17608,0.00021,10.90466]
[1779774003363,28.7,76846.36,30.6,0.17386,0.00021,10.81579]
[1779774003822,28.7,76846.36,30.6,0.17386,0.00021,10.81579]
[1779774005445,28.7,76843.43,30.6,0.17325,0.00021,10.79149]
[1779774006231,28.7,76843.43,30.6,0.17325,0.00021,10.79149]
[1779774006914,28.7,76848.63,30.6,0.17437,0.00021,10.83627]
[1779774009458,28.71,76853.79,30.6,0.17548,0.00021,10.88088]
[1779774015471,28.71,76850.15,30.6,0.17475,0.00021,10.85146]
[1779774015793,28.71,76850.15,30.6,0.17475,0.00021,10.85146]
[1779774020034,28.71,76848.15,30.6,0.17435,0.00021,10.83532]
[1779774022212,28.72,76843.36,30.6,0.17335,0.00021,10.7954]
[1779774022322,28.72,76843.36,30.6,0.17335,0.00021,10.7954]
[1779774022420,28.72,76842.71,30.6,0.17323,0.00021,10.79061]
[1779774022492,28.72,76842.71,30.6,0.17323,0.00021,10.79061]
[1779774023510,28.72,76829.69,30.6,0.1705,0.00021,10.67956]
[1779774025007,28.72,76829.69,30.6,0.1705,0.00021,10.67956]
[1779774026369,28.72,76830.6,30.6,0.17069,0.00021,10.68762]
[1779774029796,28.72,76830.49,30.6,0.1707,0.00021,10.68778]
[1779774032677,28.73,76821.41,30.6,0.16875,0.00021,10.60462]
[1779774033009,28.73,76821.41,30.6,0.16875,0.00021,10.60462]
[1779774033041,28.73,76821.2,30.6,0.16871,0.00021,10.60319]
[1779774037565,28.73,76820.13,30.6,0.16852,0.00021,10.59548]
[1779774042690,28.74,76818.47,30.6,0.16823,0.00021,10.5832]
[1779774048683,28.75,76817.32,30.6,0.16806,0.00021,10.57618]
[1779774052381,28.75,76816.17,30.6,0.16785,0.00021,10.56761]
[1779774052594,28.75,76814.35,30.6,0.16747,0.00021,10.55206]
[1779774052622,28.75,76814.35,30.6,0.16747,0.00021,10.55206]
[1779774052716,28.75,76814.35,30.6,0.16747,0.00021,10.55206]
[1779774053191,28.75,76814.35,30.6,0.16747,0.00021,10.55206]
[1779774058754,28.75,76814.29,30.6,0.16751,0.00021,10.55347]
[1779774063789,28.76,76813.33,30.6,0.16734,0.00021,10.54642]
[1779774069310,28.76,76811.61,30.6,0.16701,0.00021,10.5329]
[1779774071045,28.76,76810.59,30.6,0.16681,0.00021,10.52444]
[1779774071395,28.76,76810.59,30.6,0.16681,0.00021,10.52444]
[1779774078842,28.77,76813.66,30.6,0.16747,0.00021,10.55206]
[1779774078864,28.77,76813.66,30.6,0.16747,0.00021,10.55206]
[1779774079702,28.77,76813.66,30.6,0.16749,0.00021,10.55268]
[1779774085472,28.77,76813.15,30.6,0.16741,0.00021,10.54935]
[1779774085563,28.77,76813.37,30.6,0.16746,0.00021,10.55144]
[1779774090793,28.77,76814.04,30.6,0.16762,0.00021,10.55794]
[1779774096856,28.78,76811.36,30.6,0.16702,0.00021,10.52993]
[1779774101907,28.78,76811.96,30.6,0.16717,0.00021,10.53613]
[1779774107847,28.78,76814.62,30.6,0.16775,0.00021,10.56007]
[1779774113135,28.79,76815.94,30.6,0.16805,0.00021,10.57238]
[1779774118170,28.79,76813.69,30.6,0.16761,0.00021,10.55403]
[1779774123205,28.79,76813.03,30.6,0.16749,0.00021,10.54933]
[1779774128240,28.79,76812.88,30.6,0.16748,0.00021,10.549]
[1779774133276,28.8,76813.13,30.6,0.16756,0.00021,10.55206]
[1779774138311,28.8,76813.85,30.6,0.16773,0.00021,10.55929]
[1779774143346,28.8,76813.83,30.6,0.16775,0.00021,10.56]
[1779774148382,28.81,76813.32,30.6,0.16767,0.00021,10.55652]
[1779774154424,28.81,76814.97,30.6,0.16796,0.00021,10.56515]
[1779774159459,28.81,76814.84,30.6,0.16795,0.00021,10.56485]
[1779774164494,28.81,76814.52,30.6,0.1679,0.00021,10.56293]
[1779774170536,28.82,76814.49,30.6,0.16792,0.00021,10.56367]
[1779774177586,28.82,76814.48,30.6,0.16795,0.00021,10.56473]
[1779774182623,28.82,76814.29,30.6,0.16793,0.00021,10.56393]
[1779774184422,28.82,76814.29,30.6,0.16793,0.00021,10.56393]
[1779774189672,28.83,76814.35,30.6,0.16797,0.00021,10.56557]
[1779774193311,28.83,76823.15,30.6,0.16981,0.00021,10.64096]
[1779774199474,28.83,76824.19,30.6,0.17003,0.00021,10.6501]
[1779774199526,28.83,76824.19,30.6,0.17003,0.00021,10.6501]
[1779774199531,28.83,76824.19,30.6,0.17003,0.00021,10.6501]
[1779774204776,28.83,76828.54,30.6,0.17095,0.00021,10.6873]
[1779774209812,28.83,76828.7,30.6,0.17098,0.00021,10.68865]
[1779774212794,28.83,76828.79,30.6,0.171,0.00021,10.68941]
[1779774217868,28.83,76831.16,30.6,0.17142,0.00021,10.70299]
[1779774222906,28.83,76831.93,30.6,0.17157,0.00021,10.70941]
[1779774223764,28.83,76831.93,30.6,0.17157,0.00021,10.70941]
[1779774223912,28.83,76832.0,30.6,0.17159,0.00021,10.70998]
[1779774225332,28.83,76832.0,30.6,0.17159,0.00021,10.70998]
[1779774225652,28.83,76832.0,30.6,0.17157,0.00021,10.70942]
[1779774225706,28.83,76832.0,30.6,0.17157,0.00021,10.70942]
[1779774225708,28.83,76832.0,30.6,0.17157,0.00021,10.70942]
[1779774226510,28.83,76832.54,30.6,0.17169,0.00021,10.71399]
[1779774231543,28.83,76834.84,30.6,0.17217,0.00021,10.73342]
[1779774233713,28.82,76839.28,30.6,0.1731,0.00021,10.77102]
[1779774239018,28.82,76838.81,30.6,0.17298,0.00021,10.76639]
[1779774244057,28.82,76837.07,30.6,0.17261,0.00021,10.75118]
[1779774246762,28.82,76836.05,30.6,0.17239,0.00021,10.74235]
[1779774254127,28.82,76835.51,30.6,0.17226,0.00021,10.7373]
[1779774259163,28.82,76836.33,30.6,0.17243,0.00021,10.74395]
[1779774264620,28.82,76836.82,30.6,0.17252,0.00021,10.74778]
[1779774273695,28.82,76840.53,30.6,0.17321,0.00021,10.7721]
[1779774273698,28.82,76840.53,30.6,0.17321,0.00021,10.7721]
[1779774279311,28.81,76841.06,30.6,0.17331,0.00021,10.77616]
[1779774284346,28.81,76840.17,30.6,0.17311,0.00021,10.76827]
[1779774290388,28.81,76838.89,30.6,0.17284,0.00021,10.75716]
[1779774295468,28.81,76838.99,30.6,0.17285,0.00021,10.75792]
[1779774301465,28.81,76839.5,30.6,0.17296,0.00021,10.76211]
[1779774306538,28.81,76836.42,30.6,0.17231,0.00021,10.73584]
[1779774312542,28.81,76829.86,30.6,0.17094,0.00021,10.68031]
[1779774314122,28.81,76829.64,30.6,0.17089,0.00021,10.67851]
[1779774314695,28.81,76825.94,30.6,0.17011,0.00021,10.64685]
[1779774317232,28.81,76822.84,30.6,0.16946,0.00021,10.62025]
[1779774317577,28.81,76823.3,30.6,0.16955,0.00021,10.62384]
[1779774322612,28.81,76821.83,30.6,0.1692,0.00021,10.60961]
[1779774325330,28.8,76818.44,30.6,0.16848,0.00021,10.58007]
[1779774325637,28.8,76817.73,30.6,0.16833,0.00021,10.57394]
[1779774329889,28.8,76813.73,30.6,0.1675,0.00021,10.53965]
[1779774335707,28.8,76813.02,30.6,0.16727,0.00021,10.52698]
[1779774340742,28.8,76812.78,30.6,0.16722,0.00021,10.52488]
[1779774345777,28.8,76812.81,30.6,0.16722,0.00021,10.52508]
[1779774351372,28.8,76813.59,30.6,0.16738,0.00021,10.53168]
[1779774351415,28.8,76813.59,30.6,0.16738,0.00021,10.53168]
[1779774357228,28.8,76813.84,30.6,0.16743,0.00021,10.5337]
[1779774357717,28.8,76812.99,30.6,0.16725,0.00021,10.52622]
[1779774362896,28.8,76810.71,30.6,0.16676,0.00021,10.50589]
[1779774365508,28.8,76810.68,30.6,0.16675,0.00021,10.50546]
[1779774371443,28.8,76809.73,30.6,0.16653,0.00021,10.49637]
[1779774376531,28.79,76815.81,30.6,0.16776,0.00021,10.54709]
[1779774381815,28.79,76816.56,30.6,0.16788,0.00021,10.55233]
[1779774387154,28.79,76816.03,30.6,0.16775,0.00021,10.54665]
[1779774392784,28.78,76815.68,30.6,0.16756,0.00021,10.53578]
[1779774396897,28.78,76815.64,30.6,0.16754,0.00021,10.53476]
[1779774402818,28.78,76815.08,30.6,0.16739,0.00021,10.5286]
[1779774404902,28.77,76814.9,30.6,0.16733,0.00021,10.52637]
[1779774405530,28.77,76814.9,30.6,0.16733,0.00021,10.52637]
[1779774405550,28.77,76814.9,30.6,0.16733,0.00021,10.52637]
[1779774406684,28.77,76812.11,30.6,0.16674,0.00021,10.50213]
[1779774406792,28.77,76812.11,30.6,0.16674,0.00021,10.50213]
[1779774407231,28.77,76814.45,30.6,0.16722,0.00021,10.52188]
[1779774407528,28.77,76814.45,30.6,0.16722,0.00021,10.52188]
[1779774408497,28.77,76814.7,30.6,0.16727,0.00021,10.52401]
[1779774413772,28.77,76815.76,30.6,0.16746,0.00021,10.53187]
[1779774417556,28.77,76815.76,30.6,0.16745,0.00021,10.53115]
[1779774423641,28.76,76815.64,30.6,0.1674,0.00021,10.52918]
[1779774424947,28.76,76814.98,30.6,0.16723,0.00021,10.52213]
[1779774426694,28.76,76814.98,30.6,0.16723,0.00021,10.52213]
[1779774427378,28.76,76814.96,30.6,0.16721,0.00021,10.52149]
[1779774430261,28.76,76814.96,30.6,0.16721,0.00021,10.52149]
[1779774436300,28.75,76814.99,30.6,0.16718,0.00021,10.52009]
[1779774437530,28.75,76814.99,30.6,0.16717,0.00021,10.51962]
[1779774439729,28.75,76813.76,30.6,0.1669,0.00021,10.50864]
[1779774441288,28.75,76813.64,30.6,0.16686,0.00021,10.50717]
[1779774445243,28.75,76813.37,30.6,0.16678,0.00021,10.50376]
[1779774450509,28.74,76812.67,30.6,0.16661,0.00021,10.49673]
[1779774455561,28.74,76810.91,30.6,0.16615,0.00021,10.47437]
[1779774460586,28.74,76810.88,30.6,0.16611,0.00021,10.473]
[1779774461884,28.74,76810.98,30.6,0.16613,0.00021,10.47367]
[1779774464883,28.74,76810.76,30.6,0.16608,0.00021,10.47141]
[1779774465339,28.74,76810.08,30.6,0.16593,0.00021,10.4654]
[1779774465621,28.73,76806.14,30.6,0.16511,0.00021,10.43152]
[1779774471664,28.74,76808.91,30.6,0.16569,0.00021,10.45539]
[1779774476699,28.74,76806.93,30.6,0.16529,0.00021,10.4387]
[1779774476901,28.74,76806.93,30.6,0.16529,0.00021,10.4387]
[1779774477706,28.74,76806.63,30.6,0.16522,0.00021,10.43595]
[1779774482823,28.73,76806.77,30.6,0.16523,0.00021,10.43645]
[1779774486905,28.73,76805.75,30.6,0.16501,0.00021,10.42706]
[1779774486907,28.73,76805.75,30.6,0.16501,0.00021,10.42706]
[1779774486961,28.73,76805.29,30.6,0.16491,0.00021,10.42297]
[1779774487798,28.73,76805.4,30.6,0.16493,0.00021,10.424]
[1779774492832,28.73,76805.66,30.6,0.165,0.00021,10.42671]
[1779774498431,28.73,76805.66,30.6,0.165,0.00021,10.42671]
[1779774502332,28.73,76805.69,30.6,0.16502,0.00021,10.42755]
[1779774503253,28.74,76807.85,30.6,0.16547,0.00021,10.44643]
[1779774503450,28.74,76807.85,30.6,0.16547,0.00021,10.44643]
[1779774503613,28.74,76807.85,30.6,0.16547,0.00021,10.44643]
[1779774504031,28.74,76809.97,30.6,0.16591,0.00021,10.46463]
[1779774509953,28.74,76814.47,30.6,0.16684,0.00021,10.50319]
[1779774514990,28.74,76814.2,30.6,0.16671,0.00021,10.49453]
[1779774521031,28.74,76814.81,30.6,0.16685,0.00021,10.50009]
[1779774527072,28.74,76816.69,30.6,0.16725,0.00021,10.51656]
[1779774529522,28.74,76816.56,30.6,0.16722,0.00021,10.51551]
[1779774530684,28.74,76816.78,30.6,0.16727,0.00021,10.51746]
[1779774536414,28.74,76817.64,30.6,0.16746,0.00021,10.52532]
[1779774537108,28.74,76817.74,30.6,0.16748,0.00021,10.52626]
[1779774538213,28.74,76818.46,30.6,0.16764,0.00021,10.5325]
[1779774540268,28.74,76817.91,30.6,0.16753,0.00021,10.52794]
[1779774546358,28.74,76817.85,30.6,0.16752,0.00021,10.52774]
[1779774547167,28.74,76816.65,30.6,0.16728,0.00021,10.51772]
[1779774548009,28.74,76817.86,30.6,0.16753,0.00021,10.52814]
[1779774548502,28.74,76817.86,30.6,0.16753,0.00021,10.52814]
[1779774549624,28.74,76817.83,30.6,0.16753,0.00021,10.52796]
[1779774556277,28.74,76819.85,30.6,0.16796,0.00021,10.54571]
[1779774561421,28.75,76819.87,30.6,0.16797,0.00021,10.54608]
[1779774562952,28.75,76821.2,30.6,0.16825,0.00021,10.55757]
[1779774563599,28.75,76821.2,30.6,0.16825,0.00021,10.55757]
[1779774570265,28.75,76820.78,30.6,0.16817,0.00021,10.55441]
[1779774575410,28.75,76820.12,30.6,0.16796,0.00021,10.54265]
[1779774580445,28.75,76819.8,30.6,0.16791,0.00021,10.5402]
[1779774585480,28.75,76817.02,30.6,0.16734,0.00021,10.51684]
[1779774586454,28.75,76817.02,30.6,0.16734,0.00021,10.51684]
[1779774589417,28.75,76817.06,30.6,0.16735,0.00021,10.51735]
[1779774589651,28.75,76816.0,30.6,0.16713,0.00021,10.50846]
[1779774590825,28.75,76816.0,30.6,0.16713,0.00021,10.50846]
[1779774590926,28.75,76812.68,30.6,0.16644,0.00021,10.47991]
[1779774596562,28.75,76812.37,30.6,0.16639,0.00021,10.47786]
[1779774601597,28.75,76813.08,30.6,0.16655,0.00021,10.48442]
[1779774606632,28.76,76813.3,30.6,0.16661,0.00021,10.48671]
[1779774609474,28.76,76813.86,30.6,0.16673,0.00021,10.49162]
[1779774614688,28.76,76814.0,30.6,0.16676,0.00021,10.49316]
[1779774615459,28.76,76814.0,30.6,0.16676,0.00021,10.49316]
[1779774615511,28.76,76814.0,30.6,0.16676,0.00021,10.49316]
[1779774618492,28.76,76814.13,30.6,0.16679,0.00021,10.49443]
[1779774623751,28.76,76813.55,30.6,0.16668,0.00021,10.48971]
[1779774625086,28.76,76813.7,30.6,0.16671,0.00021,10.49103]
[1779774625162,28.76,76813.7,30.6,0.16671,0.00021,10.49103]
[1779774629807,28.76,76813.95,30.6,0.16677,0.00021,10.49322]
[1779774629920,28.76,76813.95,30.6,0.16677,0.00021,10.49322]
[1779774629945,28.76,76813.95,30.6,0.16677,0.00021,10.49322]
[1779774635835,28.76,76813.81,30.6,0.16666,0.00021,10.48554]
[1779774640870,28.76,76813.76,30.6,0.16665,0.00021,10.48517]
[1779774645905,28.76,76813.79,30.6,0.16666,0.00021,10.48547]
[1779774650940,28.76,76815.53,30.6,0.16702,0.00021,10.50031]
[1779774656982,28.76,76815.34,30.6,0.16698,0.00021,10.49868]
[1779774662024,28.76,76815.24,30.6,0.16696,0.00021,10.49782]
[1779774667059,28.76,76812.28,30.6,0.16635,0.00021,10.47261]
[1779774667497,28.76,76812.28,30.6,0.16635,0.00021,10.47261]
[1779774668736,28.76,76809.57,30.6,0.16579,0.00021,10.4495]
[1779774669383,28.76,76809.17,30.6,0.16571,0.00021,10.44615]
[1779774670080,28.76,76807.43,30.6,0.16534,0.00021,10.43111]
[1779774672514,28.76,76805.78,30.6,0.165,0.00021,10.41686]
[1779774675335,28.76,76807.43,30.6,0.16533,0.00021,10.43055]
[1779774681157,28.75,76806.45,30.6,0.1651,0.00021,10.42115]
[1779774682960,28.75,76806.45,30.6,0.1651,0.00021,10.42115]
[1779774683372,28.75,76806.58,30.6,0.16512,0.00021,10.422]
[1779774687251,28.75,76807.44,30.6,0.16529,0.00021,10.42895]
[1779774687396,28.75,76807.44,30.6,0.16529,0.00021,10.42895]
[1779774687417,28.75,76806.86,30.6,0.16517,0.00021,10.42386]
[1779774693241,28.75,76804.41,30.6,0.1646,0.00021,10.39717]
[1779774698277,28.76,76805.17,30.6,0.16478,0.00021,10.40439]
[1779774705325,28.76,76805.27,30.6,0.16482,0.00021,10.40624]
[1779774709490,28.76,76804.27,30.6,0.16463,0.00021,10.39811]
[1779774715395,28.76,76804.13,30.6,0.16462,0.00021,10.39795]
[1779774716299,28.76,76804.13,30.6,0.16462,0.00021,10.39795]
[1779774717534,28.76,76804.13,30.6,0.16463,0.00021,10.39809]
[1779774721153,28.76,76804.53,30.6,0.16472,0.00021,10.40179]
[1779774721437,28.76,76802.67,30.6,0.16434,0.00021,10.38631]
[1779774726480,28.77,76797.78,30.6,0.16336,0.0002,10.34527]
[1779774730698,28.77,76798.2,30.6,0.16346,0.0002,10.34935]
[1779774735806,28.77,76797.62,30.6,0.16336,0.0002,10.34522]
[1779774740704,28.77,76797.28,30.6,0.16331,0.0002,10.34312]
[1779774741184,28.77,76797.31,30.6,0.16332,0.0002,10.34353]
[1779774741204,28.77,76797.31,30.6,0.16332,0.0002,10.34353]
[1779774742090,28.77,76797.31,30.6,0.16332,0.0002,10.34353]
[1779774744307,28.78,76792.9,30.6,0.16243,0.0002,10.30641]
[1779774746877,28.78,76792.46,30.6,0.16235,0.0002,10.30307]
[1779774747350,28.78,76791.57,30.6,0.16218,0.0002,10.29569]
[1779774747993,28.78,76791.57,30.6,0.16218,0.0002,10.29569]
[1779774757452,28.78,76791.56,30.6,0.16215,0.0002,10.29139]
[1779774759054,28.78,76791.59,30.6,0.16217,0.0002,10.29188]
[1779774759518,28.79,76791.24,30.6,0.16211,0.0002,10.28937]
[1779774760750,28.79,76786.22,30.6,0.16109,0.0002,10.2465]
[1779774760935,28.79,76786.22,30.6,0.16109,0.0002,10.2465]
[1779774763228,28.79,76784.86,30.6,0.16082,0.0002,10.23517]
[1779774763413,28.79,76784.86,30.6,0.16082,0.0002,10.23517]
[1779774763441,28.79,76784.86,30.6,0.16082,0.0002,10.23517]
[1779774768726,28.79,76778.75,30.6,0.1596,0.0002,10.18375]
[1779774770332,28.79,76778.41,30.6,0.15954,0.0002,10.18117]
[1779774773323,28.79,76778.57,30.6,0.15959,0.0002,10.18302]
[1779774774394,28.79,76778.13,30.6,0.1595,0.0002,10.17941]
[1779774781120,28.8,76779.79,30.6,0.15987,0.0002,10.19514]
[1779774786897,28.8,76779.84,30.6,0.15993,0.0002,10.19759]
[1779774793968,28.81,76779.79,30.6,0.15999,0.0002,10.20008]
[1779774801525,28.81,76778.43,30.6,0.15975,0.0002,10.18976]
[1779774807061,28.82,76777.87,30.6,0.15971,0.0002,10.1882]
[1779774812096,28.83,76777.74,30.6,0.15965,0.0002,10.18212]
[1779774817369,28.83,76777.77,30.6,0.15967,0.0002,10.18299]
[1779774819096,28.83,76779.24,30.6,0.15999,0.0002,10.19675]
[1779774831228,28.84,76778.87,30.6,0.16001,0.0002,10.19729]
[1779774832557,28.84,76778.7,30.6,0.15998,0.0002,10.19611]
[1779774840292,28.85,76778.95,30.6,0.16008,0.0002,10.20044]
[1779774844740,28.85,76779.44,30.6,0.1602,0.0002,10.20541]
[1779774846452,28.85,76775.77,30.6,0.15947,0.0002,10.1747]
[1779774850338,28.86,76775.54,30.6,0.15946,0.0002,10.17393]
[1779774856571,28.86,76775.97,30.6,0.15959,0.0002,10.17936]
[1779774860298,28.86,76775.62,30.6,0.15953,0.0002,10.17697]
[1779774869395,28.87,76776.23,30.6,0.15968,0.0002,10.18342]
[1779774874707,28.87,76775.98,30.6,0.15959,0.0002,10.17644]
[1779774876570,28.87,76775.11,30.6,0.15943,0.0002,10.16944]
[1779774878518,28.87,76775.11,30.6,0.15944,0.0002,10.16987]
[1779774878847,28.87,76775.11,30.6,0.15944,0.0002,10.16987]
[1779774879797,28.87,76775.91,30.6,0.15961,0.0002,10.177]
[1779774880684,28.87,76775.88,30.6,0.15961,0.0002,10.17706]
[1779774882467,28.88,76775.2,30.6,0.15948,0.0002,10.17171]
[1779774887624,28.88,76775.3,30.6,0.15952,0.0002,10.17341]
[1779774899129,28.88,76775.43,30.6,0.15956,0.0002,10.1748]
[1779774900854,28.88,76775.43,30.6,0.15957,0.0002,10.17555]
[1779774906428,28.89,76784.56,30.6,0.16145,0.0002,10.25459]
[1779774906898,28.89,76792.77,30.6,0.16312,0.0002,10.32463]
[1779774911890,28.89,76796.27,30.6,0.16384,0.0002,10.35472]
[1779774917844,28.89,76797.14,30.6,0.16403,0.0002,10.36263]
[1779774923886,28.89,76797.95,30.6,0.1642,0.0002,10.36993]
[1779774930669,28.89,76799.71,30.6,0.16457,0.0002,10.38509]
[1779774937008,28.89,76799.04,30.6,0.16437,0.0002,10.37354]
[1779774942044,28.89,76799.16,30.6,0.1644,0.0002,10.37504]
[1779774947082,28.89,76797.66,30.6,0.16411,0.0002,10.36278]
[1779774951847,28.9,76797.91,30.6,0.16417,0.0002,10.36536]
[1779774952419,28.9,76799.16,30.6,0.16443,0.0002,10.3761]
[1779774961180,28.9,76798.87,30.6,0.1644,0.0002,10.37467]
[1779774962799,28.9,76801.31,30.6,0.1649,0.0002,10.39542]
[1779774967221,28.9,76808.14,30.6,0.16631,0.00021,10.45387]
[1779774969767,28.9,76808.93,30.6,0.16647,0.00021,10.46054]
[1779774971413,28.9,76808.79,30.6,0.16644,0.00021,10.45931]
[1779774976470,28.9,76808.67,30.6,0.16642,0.00021,10.45825]
[1779774981320,28.9,76815.16,30.6,0.16775,0.00021,10.51321]
[1779774987362,28.9,76815.02,30.6,0.16771,0.00021,10.51154]
[1779774993403,28.9,76814.76,30.6,0.16757,0.00021,10.50237]
[1779774999446,28.9,76813.29,30.6,0.16725,0.00021,10.4895]
[1779775005415,28.9,76814.72,30.6,0.16755,0.00021,10.50156]
[1779775010523,28.89,76814.41,30.6,0.16747,0.00021,10.49848]
[1779775016564,28.89,76812.24,30.6,0.16702,0.00021,10.47983]
[1779775022608,28.89,76812.98,30.6,0.16717,0.00021,10.48598]
[1779775028650,28.89,76813.45,30.6,0.16726,0.00021,10.48979]
[1779775033686,28.89,76812.94,30.6,0.16715,0.00021,10.48529]
[1779775038721,28.89,76813.04,30.6,0.16717,0.00021,10.48599]
[1779775041224,28.89,76813.04,30.6,0.16717,0.00021,10.48599]
[1779775041344,28.89,76813.04,30.6,0.16717,0.00021,10.48599]
[1779775042524,28.89,76815.33,30.6,0.16764,0.00021,10.50537]
[1779775044252,28.89,76817.03,30.6,0.16799,0.00021,10.51958]
[1779775045796,28.89,76818.06,30.6,0.16819,0.00021,10.52782]
[1779775046066,28.89,76818.06,30.6,0.16819,0.00021,10.52782]
[1779775047761,28.89,76817.79,30.6,0.16812,0.00021,10.52525]
[1779775053826,28.88,76815.51,30.6,0.16753,0.00021,10.49758]
[1779775057651,28.88,76816.33,30.6,0.16768,0.00021,10.50368]
[1779775062889,28.88,76816.76,30.6,0.16774,0.00021,10.50621]
[1779775067924,28.87,76818.96,30.6,0.16817,0.00021,10.52375]
[1779775072958,28.87,76818.17,30.6,0.16797,0.00021,10.51579]
[1779775078083,28.87,76815.24,30.6,0.16733,0.00021,10.48963]
[1779775078159,28.87,76815.24,30.6,0.16733,0.00021,10.48963]
[1779775084039,28.86,76810.94,30.6,0.16642,0.00021,10.45191]
[1779775089074,28.86,76809.83,30.6,0.16617,0.00021,10.4416]
[1779775094109,28.86,76811.44,30.6,0.16648,0.00021,10.45441]
[1779775100169,28.86,76811.76,30.6,0.16652,0.00021,10.45636]
[1779775100184,28.86,76811.76,30.6,0.16652,0.00021,10.45636]
[1779775100221,28.86,76811.76,30.6,0.16652,0.00021,10.45636]
[1779775100257,28.86,76811.76,30.6,0.16652,0.00021,10.45636]
[1779775100363,28.85,76811.76,30.6,0.16651,0.00021,10.45596]
[1779775100966,28.85,76811.76,30.6,0.16651,0.00021,10.45596]
[1779775100985,28.85,76811.76,30.6,0.16651,0.00021,10.45596]
[1779775101458,28.85,76811.76,30.6,0.16651,0.00021,10.45596]
[1779775103661,28.85,76817.99,30.6,0.1678,0.00021,10.50884]
[1779775104651,28.85,76816.46,30.6,0.16748,0.00021,10.49573]
[1779775108184,28.85,76818.13,30.6,0.16782,0.00021,10.50972]
[1779775110455,28.85,76817.52,30.6,0.16769,0.00021,10.50437]
[1779775118997,28.85,76814.22,30.6,0.16692,0.00021,10.46934]
[1779775123267,28.85,76815.79,30.6,0.16724,0.00021,10.48253]
[1779775125494,28.85,76815.85,30.6,0.16725,0.00021,10.48294]
[1779775132343,28.85,76818.66,30.6,0.16782,0.00021,10.50642]
[1779775134651,28.85,76822.68,30.6,0.16865,0.00021,10.54029]
[1779775143461,28.85,76822.43,30.6,0.16857,0.00021,10.53725]
[1779775148126,28.85,76820.52,30.6,0.16817,0.00021,10.52066]
[1779775149248,28.85,76820.74,30.6,0.16821,0.00021,10.52248]
[1779775151272,28.84,76815.63,30.6,0.16715,0.00021,10.47888]
[1779775152459,28.84,76815.92,30.6,0.16721,0.00021,10.48135]
[1779775157559,28.84,76816.38,30.6,0.1673,0.00021,10.48521]
[1779775162594,28.84,76817.29,30.6,0.16749,0.00021,10.49286]
[1779775164650,28.84,76818.55,30.6,0.16775,0.00021,10.50356]
[1779775169173,28.84,76818.2,30.6,0.16767,0.00021,10.50044]
[1779775169607,28.84,76818.42,30.6,0.16772,0.00021,10.50227]
[1779775169989,28.84,76818.42,30.6,0.16772,0.00021,10.50227]
[1779775170103,28.84,76818.42,30.6,0.16772,0.00021,10.50227]
[1779775170170,28.84,76818.42,30.6,0.16772,0.00021,10.50227]
[1779775171261,28.84,76821.13,30.6,0.16828,0.00021,10.52531]
[1779775171441,28.84,76821.13,30.6,0.16828,0.00021,10.52531]
[1779775171542,28.84,76835.73,30.6,0.17125,0.00021,10.64273]
[1779775173953,28.84,76839.23,30.6,0.17199,0.00021,10.67225]
[1779775174990,28.84,76839.8,30.6,0.1721,0.00021,10.67686]
[1779775175026,28.84,76839.8,30.6,0.1721,0.00021,10.67686]
[1779775175049,28.84,76839.8,30.6,0.1721,0.00021,10.67686]
[1779775176468,28.84,76839.78,30.6,0.17209,0.00021,10.67644]
[1779775181727,28.84,76840.29,30.6,0.17215,0.00021,10.67905]
[1779775183602,28.84,76840.29,30.6,0.17215,0.00021,10.67905]
[1779775183741,28.83,76840.64,30.6,0.17221,0.00021,10.68153]
[1779775188813,28.83,76839.94,30.6,0.17201,0.00021,10.67349]
[1779775190864,28.83,76839.94,30.6,0.17201,0.00021,10.67349]
[1779775191222,28.83,76839.94,30.6,0.17201,0.00021,10.67349]
[1779775191315,28.83,76839.94,30.6,0.17199,0.00021,10.67266]
[1779775191830,28.83,76839.94,30.6,0.17199,0.00021,10.67266]
[1779775192016,28.83,76839.94,30.6,0.17199,0.00021,10.67266]
[1779775192063,28.83,76839.94,30.6,0.17199,0.00021,10.67266]
[1779775192164,28.82,76844.75,30.6,0.17301,0.00021,10.71335]
[1779775193034,28.82,76844.75,30.6,0.17301,0.00021,10.71335]
[1779775200182,28.82,76844.84,30.6,0.17295,0.00021,10.71136]
[1779775200946,28.82,76844.47,30.6,0.17287,0.00021,10.70814]
[1779775200954,28.82,76844.47,30.6,0.17287,0.00021,10.70814]
[1779775201054,28.82,76844.47,30.6,0.17287,0.00021,10.70814]
[1779775201139,28.82,76842.43,30.6,0.17244,0.00021,10.69075]
[1779775201955,28.82,76842.43,30.6,0.17244,0.00021,10.69075]
[1779775202509,28.82,76836.03,30.6,0.17108,0.00021,10.63599]
[1779775203039,28.82,76836.03,30.6,0.17108,0.00021,10.63599]
[1779775208916,28.81,76835.65,30.6,0.17099,0.00021,10.63213]
[1779775210361,28.81,76835.65,30.6,0.17099,0.00021,10.63213]
[1779775210460,28.81,76835.11,30.6,0.17087,0.00021,10.62732]
[1779775214599,28.81,76834.62,30.6,0.17077,0.00021,10.62328]
[1779775215481,28.81,76834.46,30.6,0.17074,0.00021,10.62198]
[1779775217571,28.81,76835.72,30.6,0.17101,0.00021,10.63286]
[1779775223014,28.82,76833.4,30.6,0.17053,0.00021,10.61356]
[1779775227453,28.82,76834.54,30.6,0.17077,0.00021,10.62346]
[1779775231393,28.82,76833.85,30.6,0.17064,0.00021,10.61786]
[1779775231660,28.82,76832.46,30.6,0.17027,0.00021,10.59964]
[1779775233003,28.82,76829.29,30.6,0.1696,0.00021,10.57264]
[1779775233397,28.82,76829.29,30.6,0.1696,0.00021,10.57264]
[1779775233737,28.82,76826.9,30.6,0.1691,0.00021,10.55221]
[1779775233846,28.82,76826.9,30.6,0.1691,0.00021,10.55221]
[1779775234650,28.82,76826.9,30.6,0.1691,0.00021,10.55221]
[1779775234189,28.82,76822.3,30.6,0.16814,0.00021,10.51318]
[1779775235048,28.82,76822.3,30.6,0.16814,0.00021,10.51318]
[1779775235301,28.82,76822.3,30.6,0.16814,0.00021,10.51318]
[1779775235527,28.82,76822.3,30.6,0.16814,0.00021,10.51318]
[1779775235809,28.82,76817.75,30.6,0.16719,0.00021,10.4739]
[1779775236713,28.82,76816.32,30.6,0.16688,0.00021,10.46152]
[1779775236773,28.82,76816.32,30.6,0.16688,0.00021,10.46152]
[1779775237630,28.82,76816.32,30.6,0.16688,0.00021,10.46152]
[1779775238408,28.81,76812.52,30.6,0.16609,0.00021,10.42896]
[1779775240418,28.81,76808.56,30.6,0.16527,0.00021,10.39507]
[1779775240621,28.81,76808.56,30.6,0.16527,0.00021,10.39507]
[1779775240847,28.81,76807.9,30.6,0.16513,0.00021,10.38921]
[1779775242312,28.81,76804.26,30.6,0.16438,0.00021,10.35817]
[1779775243289,28.81,76801.23,30.6,0.16376,0.0002,10.33226]
[1779775247554,28.81,76800.94,30.6,0.1637,0.0002,10.32969]
[1779775247645,28.81,76800.94,30.6,0.16369,0.0002,10.32965]
[1779775247679,28.81,76800.94,30.6,0.16369,0.0002,10.32965]
[1779775248191,28.81,76800.65,30.6,0.16364,0.0002,10.32718]
[1779775253591,28.82,76800.15,30.6,0.16355,0.0002,10.32369]
[1779775259482,28.82,76799.26,30.6,0.1634,0.0002,10.31732]
[1779775264797,28.82,76804.62,30.6,0.16453,0.00021,10.36419]
[1779775269921,28.82,76804.92,30.6,0.16461,0.00021,10.36742]
[1779775276796,28.83,76804.72,30.6,0.16459,0.00021,10.36673]
[1779775278321,28.83,76804.72,30.6,0.16459,0.00021,10.36688]
[1779775282541,28.83,76797.65,30.6,0.16317,0.0002,10.30759]
[1779775283036,28.83,76797.65,30.6,0.16317,0.0002,10.30759]
[1779775283038,28.83,76797.65,30.6,0.16317,0.0002,10.30759]
[1779775284549,28.83,76793.58,30.6,0.16234,0.0002,10.2729]
[1779775286565,28.83,76792.91,30.6,0.1622,0.0002,10.26724]
[1779775291584,28.83,76792.06,30.6,0.16204,0.0002,10.26023]
[1779775297960,28.84,76791.34,30.6,0.16185,0.0002,10.24934]
[1779775303579,28.84,76788.7,30.6,0.16138,0.0002,10.22937]
[1779775308614,28.85,76787.01,30.6,0.16108,0.0002,10.21679]
[1779775313650,28.85,76785.17,30.6,0.16075,0.0002,10.20302]
[1779775313751,28.85,76785.17,30.6,0.16075,0.0002,10.20302]
[1779775317466,28.86,76785.58,30.6,0.16085,0.0002,10.20704]
[1779775318866,28.86,76777.18,30.6,0.15916,0.0002,10.13587]
[1779775320557,28.86,76777.27,30.6,0.15919,0.0002,10.1369]
[1779775320560,28.86,76777.27,30.6,0.15919,0.0002,10.1369]
[1779775320701,28.86,76777.27,30.6,0.15919,0.0002,10.1369]
[1779775321075,28.86,76775.85,30.6,0.15891,0.0002,10.12507]
[1779775321334,28.86,76775.85,30.6,0.15891,0.0002,10.12507]
[1779775321547,28.86,76775.85,30.6,0.15891,0.0002,10.12507]
[1779775321705,28.86,76768.76,30.6,0.1575,0.0002,10.06497]
[1779775325664,28.86,76763.35,30.6,0.15645,0.0002,10.02008]
[1779775326240,28.86,76764.49,30.6,0.15668,0.0002,10.03021]
[1779775331776,28.87,76763.24,30.6,0.15649,0.0002,10.0221]
[1779775333777,28.87,76764.24,30.6,0.1567,0.0002,10.03105]
[1779775333889,28.87,76764.24,30.6,0.1567,0.0002,10.03105]
[1779775337072,28.87,76765.65,30.6,0.157,0.0002,10.04389]
[1779775342852,28.88,76765.88,30.6,0.15713,0.0002,10.04912]
[1779775343811,28.88,76765.88,30.6,0.15713,0.0002,10.04912]
[1779775345543,28.88,76765.93,30.6,0.15715,0.0002,10.04996]
[1779775346342,28.89,76765.93,30.6,0.15717,0.0002,10.05078]
[1779775346525,28.89,76765.93,30.6,0.15717,0.0002,10.05078]
[1779775346535,28.89,76765.93,30.6,0.15717,0.0002,10.05078]
[1779775346654,28.89,76765.93,30.6,0.15717,0.0002,10.05078]
[1779775346699,28.89,76765.93,30.6,0.15717,0.0002,10.05078]
[1779775347586,28.89,76765.92,30.6,0.15717,0.0002,10.0511]
[1779775347683,28.89,76765.92,30.6,0.15717,0.0002,10.0511]
[1779775347764,28.89,76772.48,30.6,0.15849,0.0002,10.10725]
[1779775348535,28.89,76772.48,30.6,0.15849,0.0002,10.10725]
[1779775348655,28.89,76773.96,30.6,0.1588,0.0002,10.12041]
[1779775353701,28.89,76776.75,30.6,0.1593,0.0002,10.13846]
[1779775358963,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360186,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360257,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360322,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360352,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360493,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360568,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360634,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360643,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360758,28.9,76776.44,30.6,0.15929,0.0002,10.13771]
[1779775360846,28.9,76776.44,30.6,0.15929,0.0002,10.13797]
[1779775361299,28.9,76776.44,30.6,0.15929,0.0002,10.13797]
[1779775361482,28.9,76766.72,30.6,0.15735,0.0002,10.05533]
[1779775363719,28.9,76761.24,30.6,0.15628,0.0002,10.00954]
[1779775369218,28.91,76765.35,30.6,0.15714,0.0002,10.04641]
[1779775373326,28.91,76765.34,30.6,0.15718,0.0002,10.04785]
[1779775379104,28.92,76764.67,30.6,0.15711,0.0002,10.04485]
[1779775384139,28.92,76764.31,30.6,0.15708,0.0002,10.04373]
[1779775386518,28.92,76764.27,30.6,0.15708,0.0002,10.04378]
[1779775387467,28.93,76764.27,30.6,0.1571,0.0002,10.04456]
[1779775388478,28.93,76764.64,30.6,0.15717,0.0002,10.04771]
[1779775388838,28.93,76764.51,30.6,0.15716,0.0002,10.04699]
[1779775391006,28.93,76764.86,30.6,0.15724,0.0002,10.05035]
[1779775391054,28.93,76764.86,30.6,0.15724,0.0002,10.05035]
[1779775391060,28.93,76764.86,30.6,0.15724,0.0002,10.05035]
[1779775391156,28.93,76764.86,30.6,0.15724,0.0002,10.05035]
[1779775391299,28.93,76764.86,30.6,0.15724,0.0002,10.05035]
[1779775391803,28.93,76769.23,30.6,0.15814,0.0002,10.08882]
[1779775392601,28.93,76775.48,30.6,0.15939,0.0002,10.14192]
[1779775394511,28.94,76783.15,30.6,0.16096,0.0002,10.20804]
[1779775400253,28.94,76782.87,30.6,0.16096,0.0002,10.20809]
[1779775405023,28.95,76783.22,30.6,0.16107,0.0002,10.21261]
[1779775405025,28.95,76783.22,30.6,0.16107,0.0002,10.21261]
[1779775405944,28.95,76784.55,30.6,0.16135,0.0002,10.22428]
[1779775406409,28.95,76784.55,30.6,0.16135,0.0002,10.22428]
[1779775412411,28.95,76788.94,30.6,0.16221,0.0002,10.25714]
[1779775412427,28.95,76788.94,30.6,0.16221,0.0002,10.25714]
[1779775412543,28.95,76788.94,30.6,0.16221,0.0002,10.25714]
[1779775413111,28.95,76789.18,30.6,0.16227,0.0002,10.25948]
[1779775413351,28.96,76798.56,30.6,0.16418,0.0002,10.3394]
[1779775414186,28.96,76798.56,30.6,0.16418,0.0002,10.3394]
[1779775414386,28.96,76798.56,30.6,0.16418,0.0002,10.3394]
[1779775415627,28.96,76800.51,30.6,0.16459,0.0002,10.35614]
[1779775416409,28.96,76800.82,30.6,0.16466,0.0002,10.35909]
[1779775424244,28.96,76801.23,30.6,0.16476,0.0002,10.36331]
[1779775430470,28.96,76801.72,30.6,0.16489,0.00021,10.36876]
[1779775436511,28.97,76801.15,30.6,0.1648,0.0002,10.36471]
[1779775441547,28.97,76801.87,30.6,0.16496,0.00021,10.37145]
[1779775441880,28.97,76801.87,30.6,0.16496,0.00021,10.37145]
[1779775444568,28.97,76795.62,30.6,0.16369,0.0002,10.31878]
[1779775444882,28.97,76795.62,30.6,0.16369,0.0002,10.31878]
[1779775445849,28.97,76795.62,30.6,0.16369,0.0002,10.31878]
[1779775445795,28.97,76794.19,30.6,0.1634,0.0002,10.30672]
[1779775447120,28.97,76790.73,30.6,0.1627,0.0002,10.27737]
[1779775448229,28.97,76788.12,30.6,0.16216,0.0002,10.25517]
[1779775449114,28.97,76784.61,30.6,0.16145,0.0002,10.22539]
[1779775453710,28.97,76783.18,30.6,0.16117,0.0002,10.2135]
[1779775453737,28.97,76783.18,30.6,0.16117,0.0002,10.2135]
[1779775454640,28.97,76776.7,30.6,0.15987,0.0002,10.15869]
[1779775455075,28.97,76776.7,30.6,0.15987,0.0002,10.15869]
[1779775456461,28.97,76778.06,30.6,0.16015,0.0002,10.17032]
[1779775458519,28.97,76778.73,30.6,0.16029,0.0002,10.17632]
[1779775459651,28.97,76778.55,30.6,0.16025,0.0002,10.17494]
[1779775460928,28.97,76778.9,30.6,0.16033,0.0002,10.17821]
[1779775461761,28.97,76778.9,30.6,0.16033,0.0002,10.17821]
[1779775461778,28.97,76778.9,30.6,0.16033,0.0002,10.17821]
[1779775462935,28.97,76788.69,30.6,0.16233,0.0002,10.26185]
[1779775468739,28.98,76791.91,30.6,0.16301,0.0002,10.29041]
[1779775472847,28.98,76793.21,30.6,0.16321,0.0002,10.29549]
[1779775476107,28.98,76793.75,30.6,0.16332,0.0002,10.30025]
[1779775482837,28.98,76792.52,30.6,0.16307,0.0002,10.28979]
[1779775487872,28.98,76792.04,30.6,0.16298,0.0002,10.28576]
[1779775492906,28.98,76795.1,30.6,0.1636,0.0002,10.31168]
[1779775498219,28.98,76794.78,30.6,0.16353,0.0002,10.30886]
[1779775503809,28.98,76798.97,30.6,0.16438,0.0002,10.34427]
[1779775503811,28.98,76798.97,30.6,0.16438,0.0002,10.34427]
[1779775503911,28.98,76802.55,30.6,0.16511,0.00021,10.37445]
[1779775503958,28.98,76802.55,30.6,0.16511,0.00021,10.37445]
[1779775509026,28.98,76802.15,30.6,0.16505,0.00021,10.3718]
[1779775509949,28.98,76802.15,30.6,0.16505,0.00021,10.3718]
[1779775510716,28.98,76799.26,30.6,0.16446,0.0002,10.34745]
[1779775512047,28.98,76790.5,30.6,0.16267,0.0002,10.27312]
[1779775519096,28.98,76788.61,30.6,0.1623,0.0002,10.25751]
[1779775526147,28.98,76788.48,30.6,0.16228,0.0002,10.25684]
[1779775531182,28.98,76788.97,30.6,0.16231,0.0002,10.25475]
[1779775536543,28.98,76787.87,30.6,0.1621,0.0002,10.24571]
[1779775542919,28.99,76790.53,30.6,0.16265,0.0002,10.26874]
[1779775545437,28.99,76792.6,30.6,0.16307,0.0002,10.28639]
[1779775545894,28.99,76792.6,30.6,0.16307,0.0002,10.28639]
[1779775547941,28.99,76800.41,30.6,0.16467,0.0002,10.35263]
[1779775553769,28.99,76801.93,30.6,0.16497,0.00021,10.36535]
[1779775556480,28.99,76801.83,30.6,0.16495,0.00021,10.36439]
[1779775557365,28.99,76810.09,30.6,0.16665,0.00021,10.43432]
[1779775562547,28.98,76811.56,30.6,0.16694,0.00021,10.44635]
[1779775564640,28.98,76815.02,30.6,0.16764,0.00021,10.47498]
[1779775569874,28.98,76814.95,30.6,0.1676,0.00021,10.47346]
[1779775573014,28.98,76815.31,30.6,0.16766,0.00021,10.47586]
[1779775573862,28.98,76814.77,30.6,0.16754,0.00021,10.47107]
[1779775578791,28.97,76814.72,30.6,0.16751,0.00021,10.46978]
[1779775584639,28.97,76816.18,30.6,0.16777,0.00021,10.48044]
[1779775590591,28.96,76814.88,30.6,0.16746,0.00021,10.46778]
[1779775594502,28.96,76809.36,30.6,0.16622,0.00021,10.41346]
[1779775594559,28.96,76809.36,30.6,0.16622,0.00021,10.41346]
[1779775595284,28.96,76808.88,30.6,0.16611,0.00021,10.40918]
[1779775600670,28.96,76806.59,30.6,0.16561,0.00021,10.38863]
[1779775605428,28.96,76807.81,30.6,0.16585,0.00021,10.39823]
[1779775605962,28.96,76807.81,30.6,0.16585,0.00021,10.39823]
[1779775606418,28.96,76807.13,30.6,0.1657,0.00021,10.39228]
[1779775606684,28.96,76807.13,30.6,0.1657,0.00021,10.39228]
[1779775608727,28.95,76813.76,30.6,0.16706,0.00021,10.44795]
[1779775613762,28.95,76817.26,30.6,0.16775,0.00021,10.47628]
[1779775614646,28.95,76817.26,30.6,0.16775,0.00021,10.47628]
[1779775619804,28.94,76819.59,30.6,0.16819,0.00021,10.49421]
[1779775622268,28.94,76822.72,30.6,0.16881,0.00021,10.51979]
[1779775622943,28.94,76822.72,30.6,0.16881,0.00021,10.51979]
[1779775623696,28.94,76828.15,30.6,0.16994,0.00021,10.5655]
[1779775623830,28.94,76828.15,30.6,0.16994,0.00021,10.5655]
[1779775624622,28.94,76829.39,30.6,0.17019,0.00021,10.57562]
[1779775625183,28.94,76829.64,30.6,0.17024,0.00021,10.57774]
[1779775625237,28.94,76829.64,30.6,0.17024,0.00021,10.57774]
[1779775627052,28.94,76830.15,30.6,0.17034,0.00021,10.58165]
[1779775627333,28.91,76830.95,30.6,0.1703,0.00021,10.5804]
[1779775627629,28.91,76830.95,30.6,0.1703,0.00021,10.5804]
[1779775628573,28.91,76833.28,30.6,0.17079,0.00021,10.60017]
[1779775628860,28.91,76833.28,30.6,0.17079,0.00021,10.60017]
[1779775629821,28.9,76834.78,30.6,0.171,0.00021,10.60854]
[1779775630563,28.9,76835.17,30.6,0.17107,0.00021,10.61142]
[1779775631701,28.89,76835.24,30.6,0.17098,0.00021,10.60774]
[1779775633004,28.87,76834.77,30.6,0.17077,0.00021,10.59956]
[1779775634702,28.86,76834.84,30.6,0.17068,0.00021,10.59611]
[1779775636443,28.83,76834.86,30.6,0.17039,0.00021,10.58445]
[1779775644884,28.81,76835.24,30.6,0.17032,0.00021,10.58168]
[1779775644909,28.81,76835.24,30.6,0.17032,0.00021,10.58168]
[1779775650015,28.8,76835.47,30.6,0.1703,0.00021,10.58088]
[1779775656059,28.79,76835.64,30.6,0.1702,0.00021,10.57341]
[1779775658453,28.79,76835.71,30.6,0.17019,0.00021,10.57321]
[1779775663209,28.79,76831.66,30.6,0.1693,0.00021,10.53715]
[1779775665271,28.79,76829.75,30.6,0.16887,0.00021,10.51981]
[1779775665436,28.79,76829.75,30.6,0.16887,0.00021,10.51981]
[1779775671446,28.78,76829.99,30.6,0.16888,0.00021,10.52021]
[1779775677207,28.77,76832.09,30.6,0.16926,0.00021,10.53571]
[1779775682242,28.77,76832.67,30.6,0.16934,0.00021,10.53883]
[1779775688284,28.76,76832.14,30.6,0.16917,0.00021,10.53215]
[1779775695332,28.75,76832.7,30.6,0.16923,0.00021,10.53451]
[1779775700368,28.75,76831.09,30.6,0.16885,0.00021,10.5192]
[1779775705402,28.75,76831.95,30.6,0.169,0.00021,10.52498]
[1779775710438,28.74,76829.01,30.6,0.16834,0.00021,10.49844]
[1779775715472,28.74,76830.09,30.6,0.16846,0.00021,10.49973]
[1779775720508,28.73,76832.29,30.6,0.16888,0.00021,10.51709]
[1779775725543,28.73,76832.49,30.6,0.16889,0.00021,10.51725]
[1779775730578,28.72,76831.31,30.6,0.1686,0.00021,10.5056]
[1779775735613,28.72,76831.34,30.6,0.16857,0.00021,10.50435]
[1779775740648,28.71,76831.3,30.6,0.16852,0.00021,10.50253]
[1779775745684,28.71,76832.33,30.6,0.1687,0.00021,10.50986]
[1779775750719,28.71,76831.82,30.6,0.16856,0.00021,10.50404]
[1779775756022,28.7,76831.38,30.6,0.16844,0.00021,10.49916]
[1779775761796,28.7,76831.88,30.6,0.1685,0.00021,10.50154]
[1779775766831,28.69,76832.14,30.6,0.16852,0.00021,10.50242]
[1779775771866,28.69,76828.66,30.6,0.16768,0.00021,10.46483]
[1779775777908,28.69,76829.86,30.6,0.16789,0.00021,10.4737]
[1779775784952,28.69,76829.38,30.6,0.16779,0.00021,10.46935]
[1779775785991,28.68,76829.42,30.6,0.16776,0.00021,10.46829]
[1779775788661,28.68,76830.15,30.6,0.16789,0.00021,10.47384]
[1779775794023,28.68,76829.83,30.6,0.16779,0.00021,10.46969]
[1779775800280,28.67,76829.5,30.6,0.1677,0.00021,10.46573]
[1779775800713,28.67,76829.5,30.6,0.1677,0.00021,10.46573]
[1779775801009,28.67,76829.5,30.6,0.1677,0.00021,10.46573]
[1779775801143,28.67,76829.5,30.6,0.1677,0.00021,10.46573]
[1779775801214,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775801298,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775801478,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775801493,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775801533,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775801835,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775802156,28.67,76819.58,30.6,0.16561,0.00021,10.38008]
[1779775802161,28.67,76808.76,30.6,0.16336,0.00021,10.28724]
[1779775803213,28.67,76808.76,30.6,0.16336,0.00021,10.28724]
[1779775803838,28.67,76804.76,30.6,0.16254,0.00021,10.25296]
[1779775806784,28.67,76805.19,30.6,0.16263,0.00021,10.2568]
[1779775806932,28.67,76805.19,30.6,0.16263,0.00021,10.2568]
[1779775807007,28.67,76805.19,30.6,0.16263,0.00021,10.2568]
[1779775807011,28.67,76805.19,30.6,0.16263,0.00021,10.2568]
[1779775811431,28.67,76798.64,30.6,0.1613,0.0002,10.20117]
[1779775817184,28.67,76798.71,30.6,0.16133,0.0002,10.20262]
[1779775817308,28.67,76798.71,30.6,0.16133,0.0002,10.20262]
[1779775818191,28.67,76798.95,30.6,0.16139,0.0002,10.20478]
[1779775827254,28.68,76799.1,30.6,0.16144,0.0002,10.20701]
[1779775832297,28.68,76799.16,30.6,0.16139,0.0002,10.20149]
[1779775841737,28.68,76799.16,30.6,0.16139,0.0002,10.20149]
[1779775843777,28.68,76791.14,30.6,0.15978,0.0002,10.13409]
[1779775845927,28.68,76784.76,30.6,0.1585,0.0002,10.07991]
[1779775851893,28.69,76784.48,30.6,0.15848,0.0002,10.07898]
[1779775857476,28.69,76784.1,30.6,0.15845,0.0002,10.07779]
[1779775860183,28.69,76783.72,30.6,0.15838,0.0002,10.07484]
[1779775863750,28.7,76777.85,30.6,0.15723,0.0002,10.0259]
[1779775867548,28.7,76785.78,30.6,0.15887,0.0002,10.09554]
[1779775872583,28.71,76785.51,30.6,0.15885,0.0002,10.09463]
[1779775879269,28.71,76783.52,30.6,0.15848,0.0002,10.07879]
[1779775884332,28.72,76787.75,30.6,0.15938,0.0002,10.117]
[1779775884341,28.72,76787.75,30.6,0.15938,0.0002,10.117]
[1779775884343,28.72,76787.75,30.6,0.15938,0.0002,10.117]
[1779775888236,28.72,76794.35,30.6,0.16074,0.0002,10.17413]
[1779775889432,28.72,76795.19,30.6,0.16092,0.0002,10.18165]
[1779775891493,28.72,76798.12,30.6,0.16152,0.0002,10.20701]
[1779775897758,28.72,76797.93,30.6,0.16143,0.0002,10.19977]
[1779775902793,28.72,76797.09,30.6,0.16127,0.0002,10.19331]
[1779775904372,28.72,76797.3,30.6,0.16132,0.0002,10.19526]
[1779775909842,28.73,76791.35,30.6,0.16013,0.0002,10.14526]
[1779775914877,28.73,76792.13,30.6,0.16031,0.0002,10.15296]
[1779775920230,28.73,76792.18,30.6,0.16034,0.0002,10.1542]
[1779775925953,28.74,76792.56,30.6,0.16045,0.0002,10.15882]
[1779775928840,28.74,76792.11,30.6,0.16037,0.0002,10.15516]
[1779775935016,28.74,76791.66,30.6,0.16031,0.0002,10.15278]
[1779775939036,28.74,76790.48,30.6,0.16008,0.0002,10.14329]
[1779775942781,28.74,76789.67,30.6,0.15994,0.0002,10.13722]
[1779775949115,28.75,76785.47,30.6,0.15913,0.0002,10.10301]
[1779775954210,28.75,76783.74,30.6,0.15873,0.0002,10.0827]
[1779775960192,28.76,76783.01,30.6,0.15863,0.0002,10.07842]
[1779775965226,28.76,76781.06,30.6,0.15827,0.0002,10.06318]
[1779775969902,28.77,76780.63,30.6,0.15822,0.0002,10.06101]
[1779775979327,28.77,76779.25,30.6,0.15801,0.0002,10.05221]
[1779775985369,28.78,76780.16,30.6,0.15823,0.0002,10.06169]
[1779775990404,28.78,76780.41,30.6,0.15832,0.0002,10.06517]
[1779775995439,28.79,76780.21,30.6,0.15831,0.0002,10.06481]
[1779776000494,28.79,76783.5,30.6,0.159,0.0002,10.09409]
[1779776001700,28.79,76783.5,30.6,0.159,0.0002,10.09409]
[1779776002488,28.79,76797.57,30.6,0.16187,0.0002,10.21458]
[1779776007818,28.79,76803.36,30.6,0.16306,0.00021,10.26421]
[1779776008819,28.79,76803.94,30.6,0.16318,0.00021,10.26917]
[1779776010432,28.79,76803.83,30.6,0.16316,0.00021,10.26824]
[1779776010546,28.79,76804.28,30.6,0.16325,0.00021,10.27208]
[1779776017594,28.79,76800.23,30.6,0.16235,0.0002,10.2315]
[1779776019279,28.79,76800.23,30.6,0.16235,0.0002,10.2315]
[1779776024398,28.8,76795.52,30.6,0.1614,0.0002,10.19183]
[1779776025452,28.8,76793.92,30.6,0.16108,0.0002,10.17833]
[1779776031351,28.8,76789.75,30.6,0.16026,0.0002,10.14408]
[1779776032943,28.8,76789.25,30.6,0.16017,0.0002,10.14029]
[1779776033766,28.8,76789.04,30.6,0.16014,0.0002,10.13874]
[1779776038743,28.81,76796.57,30.6,0.16171,0.0002,10.20448]
[1779776043782,28.81,76797.45,30.6,0.16191,0.0002,10.21278]
[1779776049824,28.81,76796.56,30.6,0.16175,0.0002,10.20613]
[1779776053392,28.81,76796.74,30.6,0.16179,0.0002,10.20799]
[1779776058887,28.81,76791.25,30.6,0.1607,0.0002,10.16239]
[1779776063922,28.82,76795.79,30.6,0.16165,0.0002,10.20221]
[1779776067793,28.82,76801.33,30.6,0.1628,0.0002,10.24991]
[1779776073820,28.82,76800.65,30.6,0.1626,0.0002,10.23822]
[1779776076023,28.82,76800.58,30.6,0.16259,0.0002,10.23787]
[1779776078083,28.82,76800.58,30.6,0.16259,0.0002,10.238]
[1779776087085,28.83,76801.16,30.6,0.16274,0.0002,10.24433]
[1779776089724,28.83,76800.66,30.6,0.16265,0.0002,10.24031]
[1779776094764,28.83,76800.7,30.6,0.16267,0.0002,10.24128]
[1779776100407,28.83,76800.95,30.6,0.16274,0.0002,10.24403]
[1779776100475,28.83,76800.95,30.6,0.16274,0.0002,10.24403]
[1779776102515,28.83,76802.74,30.6,0.16311,0.00021,10.25952]
[1779776112265,28.83,76802.81,30.6,0.16315,0.00021,10.26114]
[1779776117657,28.84,76802.78,30.6,0.16315,0.00021,10.26126]
[1779776122705,28.84,76801.96,30.6,0.163,0.00021,10.255]
[1779776123342,28.84,76794.97,30.6,0.16157,0.0002,10.19543]
[1779776123793,28.84,76794.97,30.6,0.16157,0.0002,10.19543]
[1779776129384,28.84,76794.42,30.6,0.16149,0.0002,10.19183]
[1779776130391,28.84,76804.22,30.6,0.1635,0.00021,10.27553]
[1779776133604,28.84,76805.56,30.6,0.1637,0.00021,10.2807]
[1779776140461,28.84,76804.91,30.6,0.16358,0.00021,10.27575]
[1779776146507,28.85,76800.71,30.6,0.16273,0.0002,10.24055]
[1779776146702,28.85,76800.71,30.6,0.16273,0.0002,10.24055]
[1779776153556,28.85,76800.52,30.6,0.16272,0.0002,10.23982]
[1779776154172,28.85,76800.52,30.6,0.16272,0.0002,10.23982]
[1779776159598,28.85,76803.23,30.6,0.16329,0.00021,10.26365]
[1779776165443,28.85,76804.59,30.6,0.16358,0.00021,10.27556]
[1779776170503,28.85,76804.55,30.6,0.16358,0.00021,10.27569]
[1779776170616,28.85,76804.55,30.6,0.16358,0.00021,10.27569]
[1779776173684,28.85,76800.25,30.6,0.16271,0.0002,10.23937]
[1779776175571,28.85,76800.21,30.6,0.1627,0.0002,10.23916]
[1779776176791,28.85,76800.1,30.6,0.16269,0.0002,10.23848]
[1779776178043,28.85,76796.5,30.6,0.16195,0.0002,10.20795]
[1779776178148,28.86,76796.18,30.6,0.16189,0.0002,10.20539]
[1779776183767,28.86,76793.84,30.6,0.16144,0.0002,10.18633]
[1779776189122,28.86,76794.97,30.6,0.16168,0.0002,10.19651]
[1779776193786,28.86,76794.65,30.6,0.16155,0.0002,10.18787]
[1779776200887,28.86,76794.01,30.6,0.16145,0.0002,10.1835]
[1779776206783,28.87,76794.79,30.6,0.16161,0.0002,10.19053]
[1779776212971,28.87,76794.83,30.6,0.16165,0.0002,10.19198]
[1779776220025,28.87,76794.28,30.6,0.16156,0.0002,10.18812]
[1779776225064,28.87,76794.38,30.6,0.16159,0.0002,10.18957]
[1779776230100,28.87,76795.13,30.6,0.16176,0.0002,10.19652]
[1779776233750,28.87,76797.44,30.6,0.16224,0.0002,10.21646]
[1779776237088,28.88,76797.62,30.6,0.16228,0.0002,10.21821]
[1779776244198,28.88,76800.58,30.6,0.1629,0.0002,10.24395]
[1779776249233,28.88,76800.44,30.6,0.16287,0.0002,10.24294]
[1779776253766,28.88,76800.3,30.6,0.16277,0.0002,10.23532]
[1779776259303,28.88,76800.33,30.6,0.16278,0.0002,10.23584]
[1779776269373,28.88,76800.36,30.6,0.1628,0.0002,10.23654]
[1779776274408,28.88,76799.5,30.6,0.16263,0.0002,10.22945]
[1779776279443,28.88,76798.4,30.6,0.16241,0.0002,10.22039]
[1779776284479,28.88,76796.36,30.6,0.162,0.0002,10.20346]
[1779776288253,28.88,76796.41,30.6,0.16202,0.0002,10.2042]
[1779776293540,28.89,76793.21,30.6,0.16139,0.0002,10.17788]
[1779776295689,28.89,76793.21,30.6,0.16139,0.0002,10.17788]
[1779776295752,28.89,76793.21,30.6,0.16139,0.0002,10.17788]
[1779776296562,28.89,76783.6,30.6,0.15945,0.0002,10.09629]
[1779776297658,28.89,76783.6,30.6,0.15945,0.0002,10.09629]
[1779776302906,28.89,76779.81,30.6,0.15868,0.0002,10.0641]
[1779776302910,28.89,76779.81,30.6,0.15868,0.0002,10.0641]
[1779776302988,28.89,76779.81,30.6,0.15868,0.0002,10.0641]
[1779776308645,28.88,76780.29,30.6,0.15875,0.0002,10.06701]
[1779776308872,28.88,76780.29,30.6,0.15875,0.0002,10.06701]
[1779776314688,28.88,76775.58,30.6,0.15771,0.0002,10.01954]
[1779776316715,28.88,76775.84,30.6,0.15775,0.0002,10.02164]
[1779776322744,28.88,76774.29,30.6,0.15743,0.0002,10.00779]
[1779776323848,28.88,76774.29,30.6,0.15743,0.0002,10.00779]
[1779776324621,28.88,76774.29,30.6,0.15743,0.0002,10.00779]
[1779776327336,28.88,76776.8,30.6,0.15793,0.0002,10.02891]
[1779776327704,28.88,76776.8,30.6,0.15793,0.0002,10.02891]
[1779776333164,28.88,76782.7,30.6,0.15913,0.0002,10.07957]
[1779776339799,28.88,76782.78,30.6,0.15915,0.0002,10.08064]
[1779776346914,28.88,76783.0,30.6,0.15917,0.0002,10.08129]
[1779776353964,28.87,76782.91,30.6,0.15912,0.0002,10.0792]
[1779776357775,28.87,76783.17,30.6,0.15916,0.0002,10.08101]
[1779776364189,28.87,76783.14,30.6,0.15914,0.0002,10.08036]
[1779776371084,28.87,76783.05,30.6,0.15902,0.0002,10.07192]
[1779776376119,28.87,76782.95,30.6,0.159,0.0002,10.07114]
[1779776380402,28.87,76783.07,30.6,0.15903,0.0002,10.0722]
[1779776382057,28.87,76782.85,30.6,0.15898,0.0002,10.07036]
[1779776387196,28.87,76782.34,30.6,0.15885,0.0002,10.06502]
[1779776389712,28.87,76782.84,30.6,0.15895,0.0002,10.06907]
[1779776395252,28.86,76784.81,30.6,0.15934,0.0002,10.08541]
[1779776395857,28.86,76784.81,30.6,0.15934,0.0002,10.08541]
[1779776395957,28.86,76784.81,30.6,0.15934,0.0002,10.08541]
[1779776396929,28.86,76784.81,30.6,0.15934,0.0002,10.08541]
[1779776403308,28.86,76784.41,30.6,0.15922,0.0002,10.08039]
[1779776404361,28.86,76784.41,30.6,0.15922,0.0002,10.08039]
[1779776404604,28.86,76784.41,30.6,0.15922,0.0002,10.08039]
[1779776404619,28.86,76784.41,30.6,0.15922,0.0002,10.08039]
[1779776405325,28.86,76776.78,30.6,0.15767,0.0002,10.01497]
[1779776410359,28.86,76777.21,30.6,0.15774,0.0002,10.01795]
[1779776413503,28.86,76777.25,30.6,0.15774,0.0002,10.01814]
[1779776413834,28.86,76777.25,30.6,0.15774,0.0002,10.01814]
[1779776415395,28.86,76784.16,30.6,0.15913,0.0002,10.07675]
[1779776420430,28.86,76783.62,30.6,0.15902,0.0002,10.07208]
[1779776423733,28.86,76783.35,30.6,0.15897,0.0002,10.06975]
[1779776429493,28.85,76784.17,30.6,0.1591,0.0002,10.07549]
[1779776435625,28.85,76783.91,30.6,0.15894,0.0002,10.0657]
[1779776440699,28.85,76785.1,30.6,0.15916,0.0002,10.07498]
[1779776442304,28.85,76784.74,30.6,0.15909,0.0002,10.07184]
[1779776444716,28.85,76777.54,30.6,0.15763,0.0002,10.01021]
[1779776450642,28.84,76778.66,30.6,0.15783,0.0002,10.01847]
[1779776455920,28.84,76780.61,30.6,0.1582,0.0002,10.03418]
[1779776457001,28.84,76785.49,30.6,0.15918,0.0002,10.07559]
[1779776463733,28.84,76783.09,30.6,0.15869,0.0002,10.05493]
[1779776468768,28.84,76786.92,30.6,0.15946,0.0002,10.08752]
[1779776469477,28.84,76786.92,30.6,0.15946,0.0002,10.08752]
[1779776469775,28.84,76790.91,30.6,0.16028,0.0002,10.12171]
[1779776471026,28.84,76792.35,30.6,0.16057,0.0002,10.13413]
[1779776471789,28.84,76792.72,30.6,0.16065,0.0002,10.13717]
[1779776476825,28.84,76793.15,30.6,0.16072,0.0002,10.14027]
[1779776481860,28.84,76796.61,30.6,0.16141,0.0002,10.16915]
[1779776486899,28.83,76802.21,30.6,0.16253,0.00021,10.21586]
[1779776491934,28.83,76801.32,30.6,0.16224,0.00021,10.20057]
[1779776494227,28.83,76797.27,30.6,0.1614,0.0002,10.16565]
[1779776499989,28.82,76794.64,30.6,0.16081,0.0002,10.14099]
[1779776502920,28.82,76785.37,30.6,0.15891,0.0002,10.06102]
[1779776508045,28.82,76784.13,30.6,0.15863,0.0002,10.04919]
[1779776509385,28.82,76784.13,30.6,0.15863,0.0002,10.04919]
[1779776515560,28.81,76787.23,30.6,0.15922,0.0002,10.07414]
[1779776521136,28.81,76788.08,30.6,0.15934,0.0002,10.07931]
[1779776524742,28.8,76788.16,30.6,0.15934,0.0002,10.07942]
[1779776527950,28.8,76776.92,30.6,0.15706,0.0002,9.98285]
[1779776533798,28.8,76773.79,30.6,0.15641,0.0002,9.95538]
[1779776533846,28.8,76773.79,30.6,0.15641,0.0002,9.95538]
[1779776538908,28.8,76773.71,30.6,0.15638,0.0002,9.95402]
[1779776544222,28.8,76774.41,30.6,0.15651,0.0002,9.95963]
[1779776544615,28.8,76774.41,30.6,0.15651,0.0002,9.95963]
[1779776550444,28.8,76774.41,30.6,0.1565,0.0002,9.95907]
[1779776553767,28.79,76774.87,30.6,0.1565,0.0002,9.95614]
[1779776559407,28.79,76782.01,30.6,0.15794,0.0002,10.01721]
[1779776564862,28.8,76782.44,30.6,0.15803,0.0002,10.02111]
[1779776568678,28.79,76781.97,30.6,0.15794,0.0002,10.01694]
[1779776575054,28.79,76781.92,30.6,0.1579,0.0002,10.01554]
[1779776575156,28.79,76781.92,30.6,0.1579,0.0002,10.01541]
[1779776580553,28.79,76781.77,30.6,0.15788,0.0002,10.01479]
[1779776582085,28.79,76781.6,30.6,0.15785,0.0002,10.01347]
[1779776584140,28.79,76781.69,30.6,0.15788,0.0002,10.01452]
[1779776589617,28.8,76779.15,30.6,0.15739,0.0002,9.9937]
[1779776590069,28.8,76779.15,30.6,0.15739,0.0002,9.9937]
[1779776590624,28.8,76777.47,30.6,0.15705,0.0002,9.97954]
[1779776593268,28.8,76776.2,30.6,0.15679,0.0002,9.96857]
[1779776599687,28.8,76773.09,30.6,0.15617,0.0002,9.94188]
[1779776600079,28.8,76773.09,30.6,0.15617,0.0002,9.94188]
[1779776600698,28.8,76773.87,30.6,0.15632,0.0002,9.94853]
[1779776606678,28.8,76772.9,30.6,0.15615,0.0002,9.94129]
[1779776606740,28.8,76772.04,30.6,0.15599,0.0002,9.93447]
[1779776613217,28.8,76771.22,30.6,0.15584,0.0002,9.92791]
[1779776614829,28.81,76771.22,30.6,0.15579,0.0002,9.92246]
[1779776615886,28.81,76771.04,30.6,0.15576,0.0002,9.92139]
[1779776617128,28.81,76771.47,30.6,0.15585,0.0002,9.92529]
[1779776620584,28.81,76767.95,30.6,0.15517,0.0002,9.89598]
[1779776621338,28.81,76767.95,30.6,0.15517,0.0002,9.89624]
[1779776621427,28.81,76767.95,30.6,0.15517,0.0002,9.89624]
[1779776621979,28.81,76767.95,30.6,0.15517,0.0002,9.89624]
[1779776623010,28.81,76770.51,30.6,0.15569,0.0002,9.91839]
[1779776623401,28.81,76774.81,30.6,0.15655,0.0002,9.95506]
[1779776629092,28.81,76780.48,30.6,0.15771,0.0002,10.00423]
[1779776635264,28.82,76781.38,30.6,0.15792,0.0002,10.01283]
[1779776642069,28.82,76781.89,30.6,0.15804,0.0002,10.01794]
[1779776650045,28.82,76781.7,30.6,0.15802,0.0002,10.01725]
[1779776656086,28.82,76782.12,30.6,0.15812,0.0002,10.02138]
[1779776662128,28.82,76781.98,30.6,0.1581,0.0002,10.02062]
[1779776662713,28.82,76781.98,30.6,0.1581,0.0002,10.02062]
[1779776663135,28.82,76785.53,30.6,0.15883,0.0002,10.05117]
[1779776664397,28.83,76788.07,30.6,0.15935,0.0002,10.07306]
[1779776665149,28.83,76787.61,30.6,0.15925,0.0002,10.06914]
[1779776670184,28.83,76788.96,30.6,0.15953,0.0002,10.08063]
[1779776675219,28.82,76790.74,30.6,0.15981,0.0002,10.08917]
[1779776679607,28.82,76790.74,30.6,0.15981,0.0002,10.08911]
[1779776679670,28.82,76791.77,30.6,0.16001,0.0002,10.09787]
[1779776685289,28.83,76791.2,30.6,0.15994,0.0002,10.09452]
[1779776686934,28.83,76791.2,30.6,0.15994,0.0002,10.09452]
[1779776687104,28.83,76791.2,30.6,0.15994,0.0002,10.09452]
[1779776687133,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687182,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687257,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687356,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687633,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687913,28.83,76791.2,30.6,0.15995,0.0002,10.09503]
[1779776687952,28.83,76798.15,30.6,0.16136,0.0002,10.15428]
[1779776689076,28.83,76798.15,30.6,0.16136,0.0002,10.15428]
[1779776690982,28.83,76805.55,30.6,0.1629,0.00021,10.21787]
[1779776693184,28.83,76806.75,30.6,0.16315,0.00021,10.22845]
[1779776695245,28.83,76806.75,30.6,0.16315,0.00021,10.22856]
[1779776695329,28.83,76806.75,30.6,0.16315,0.00021,10.22856]
[1779776695960,28.83,76806.75,30.6,0.16315,0.00021,10.22856]
[1779776701431,28.84,76807.76,30.6,0.16338,0.00021,10.23785]
[1779776707384,28.84,76808.77,30.6,0.1636,0.00021,10.24684]
[1779776709630,28.84,76808.77,30.6,0.1636,0.00021,10.24699]
[1779776709636,28.84,76808.77,30.6,0.1636,0.00021,10.24699]
[1779776709652,28.84,76808.77,30.6,0.1636,0.00021,10.24699]
[1779776709877,28.84,76808.77,30.6,0.1636,0.00021,10.24699]
[1779776709972,28.84,76808.77,30.6,0.1636,0.00021,10.24699]
[1779776710229,28.84,76809.32,30.6,0.16372,0.00021,10.25189]
[1779776710853,28.84,76809.32,30.6,0.16372,0.00021,10.25189]
[1779776710933,28.84,76818.38,30.6,0.16559,0.00021,10.32908]
[1779776711626,28.84,76818.38,30.6,0.16559,0.00021,10.32908]
[1779776711851,28.84,76818.38,30.6,0.16559,0.00021,10.32908]
[1779776712387,28.84,76819.87,30.6,0.1659,0.00021,10.34169]
[1779776712872,28.84,76819.87,30.6,0.1659,0.00021,10.34169]
[1779776718225,28.84,76822.72,30.6,0.16649,0.00021,10.36561]
[1779776718358,28.84,76822.72,30.6,0.16649,0.00021,10.36561]
[1779776719298,28.84,76822.49,30.6,0.16644,0.00021,10.36357]
[1779776720335,28.84,76822.56,30.6,0.16645,0.00021,10.36408]
[1779776720863,28.84,76822.56,30.6,0.16645,0.00021,10.36408]
[1779776721442,28.84,76822.58,30.6,0.16645,0.00021,10.36416]
[1779776724222,28.83,76829.58,30.6,0.16791,0.00021,10.4234]
[1779776724611,28.83,76829.58,30.6,0.16791,0.00021,10.4234]
[1779776725266,28.83,76829.84,30.6,0.16796,0.00021,10.42546]
[1779776730608,28.83,76834.16,30.6,0.16884,0.00021,10.46112]
[1779776732933,28.83,76834.13,30.6,0.16875,0.00021,10.45409]
[1779776737147,28.83,76834.19,30.6,0.16874,0.00021,10.45408]
[1779776742601,28.83,76834.05,30.6,0.16869,0.00021,10.45178]
[1779776742958,28.83,76834.05,30.6,0.16869,0.00021,10.45178]
[1779776744753,28.82,76834.1,30.6,0.16869,0.00021,10.45193]
[1779776750788,28.82,76833.28,30.6,0.1685,0.00021,10.44439]
[1779776753327,28.82,76829.35,30.6,0.16767,0.00021,10.41055]
[1779776753485,28.82,76829.35,30.6,0.16767,0.00021,10.41055]
[1779776754506,28.82,76828.4,30.6,0.16747,0.00021,10.40242]
[1779776754610,28.82,76828.4,30.6,0.16747,0.00021,10.40242]
[1779776760818,28.82,76827.3,30.6,0.16723,0.00021,10.39285]
[1779776761886,28.82,76827.3,30.6,0.16723,0.00021,10.39285]
[1779776761934,28.82,76827.3,30.6,0.16723,0.00021,10.39285]
[1779776762264,28.82,76827.02,30.6,0.16718,0.00021,10.39043]
[1779776763492,28.82,76826.17,30.6,0.167,0.00021,10.38316]
[1779776766103,28.82,76820.48,30.6,0.16581,0.00021,10.33462]
[1779776766490,28.82,76817.82,30.6,0.16526,0.00021,10.31205]
[1779776767063,28.82,76817.82,30.6,0.16526,0.00021,10.31205]
[1779776769612,28.82,76811.85,30.6,0.16402,0.00021,10.26134]
[1779776772958,28.82,76809.22,30.6,0.16349,0.00021,10.23931]
[1779776773722,28.82,76808.09,30.6,0.16326,0.00021,10.22995]
[1779776780094,28.83,76808.52,30.6,0.16337,0.00021,10.23424]
[1779776781649,28.83,76808.62,30.6,0.1634,0.00021,10.23552]
[1779776787000,28.83,76808.49,30.6,0.16339,0.00021,10.23524]
[1779776792035,28.83,76809.06,30.6,0.16345,0.00021,10.23416]
[1779776797070,28.83,76808.94,30.6,0.16344,0.00021,10.23381]
[1779776802105,28.83,76809.94,30.6,0.16366,0.00021,10.24305]
[1779776807140,28.84,76808.71,30.6,0.16342,0.00021,10.23315]
[1779776812175,28.84,76809.51,30.6,0.1636,0.00021,10.24056]
[1779776821241,28.84,76808.91,30.6,0.1635,0.00021,10.23646]
[1779776826277,28.84,76806.32,30.6,0.16299,0.00021,10.215]
[1779776831312,28.84,76804.06,30.6,0.16254,0.00021,10.19651]
[1779776836350,28.85,76799.22,30.6,0.16157,0.0002,10.15607]
[1779776842392,28.85,76798.96,30.6,0.16154,0.0002,10.15502]
[1779776847427,28.85,76799.11,30.6,0.1616,0.0002,10.15727]
[1779776852462,28.86,76798.49,30.6,0.16141,0.0002,10.14634]
[1779776855478,28.86,76798.49,30.6,0.16141,0.0002,10.14634]
[1779776859894,28.86,76796.24,30.6,0.16098,0.0002,10.12843]
[1779776866560,28.87,76793.78,30.6,0.16053,0.0002,10.10939]
[1779776869330,28.87,76793.72,30.6,0.16053,0.0002,10.10935]
[1779776870197,28.87,76792.62,30.6,0.16031,0.0002,10.10023]
[1779776878645,28.87,76788.56,30.6,0.15954,0.0002,10.0682]
[1779776883680,28.88,76789.33,30.6,0.15973,0.0002,10.07612]
[1779776888715,28.88,76787.72,30.6,0.15944,0.0002,10.06375]
[1779776893750,28.89,76784.31,30.6,0.15878,0.0002,10.03619]
[1779776899792,28.89,76785.51,30.6,0.15907,0.0002,10.04815]
[1779776904827,28.9,76785.2,30.6,0.15904,0.0002,10.04694]
[1779776905464,28.9,76785.2,30.6,0.15904,0.0002,10.04694]
[1779776910869,28.9,76784.25,30.6,0.15889,0.0002,10.04058]
[1779776913731,28.9,76784.31,30.6,0.15884,0.0002,10.03505]
[1779776918925,28.91,76784.12,30.6,0.15884,0.0002,10.03511]
[1779776926982,28.91,76783.82,30.6,0.15883,0.0002,10.03473]
[1779776932039,28.92,76782.47,30.6,0.15858,0.0002,10.02432]
[1779776932225,28.92,76782.47,30.6,0.15858,0.0002,10.02432]
[1779776932736,28.92,76782.6,30.6,0.15862,0.0002,10.0257]
[1779776932919,28.92,76782.6,30.6,0.15862,0.0002,10.0257]
[1779776933270,28.92,76782.6,30.6,0.15862,0.0002,10.0257]
[1779776933331,28.92,76782.6,30.6,0.15862,0.0002,10.0257]
[1779776933344,28.92,76782.6,30.6,0.15862,0.0002,10.0257]
[1779776933461,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776933563,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776933616,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776933778,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776933910,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776934182,28.92,76743.89,30.6,0.15095,0.0002,9.69794]
[1779776934229,28.92,76706.06,30.6,0.14367,0.00019,9.37746]
[1779776934641,28.92,76706.06,30.6,0.14367,0.00019,9.37746]
[1779776934811,28.92,76706.06,30.6,0.14367,0.00019,9.37746]
[1779776935287,28.94,76698.28,30.6,0.14234,0.00019,9.31775]
[1779776935586,28.94,76698.28,30.6,0.14234,0.00019,9.31775]
[1779776936410,28.94,76698.28,30.6,0.14234,0.00019,9.31775]
[1779776936512,28.94,76703.94,30.6,0.14343,0.00019,9.3663]
[1779776936522,28.94,76703.94,30.6,0.14343,0.00019,9.3663]
[1779776936943,28.94,76703.94,30.6,0.14343,0.00019,9.3663]
[1779776937262,28.94,76703.94,30.6,0.14343,0.00019,9.3663]
[1779776937374,28.94,76703.94,30.6,0.14343,0.00019,9.3663]
[1779776938105,28.94,76707.34,30.6,0.14407,0.00019,9.39504]
[1779776938373,28.94,76707.34,30.6,0.14407,0.00019,9.39504]
[1779776938409,28.94,76718.43,30.6,0.14619,0.00019,9.4893]
[1779776938488,28.94,76718.43,30.6,0.14619,0.00019,9.4893]
[1779776939072,28.94,76725.58,30.6,0.14756,0.00019,9.54983]
[1779776943788,28.94,76726.11,30.6,0.1477,0.00019,9.55581]
[1779776944319,28.94,76724.45,30.6,0.14739,0.00019,9.54218]
[1779776946815,28.94,76721.45,30.6,0.14681,0.00019,9.51688]
[1779776947947,28.94,76722.24,30.6,0.14697,0.00019,9.5237]
[1779776951363,28.95,76724.59,30.6,0.14743,0.00019,9.54395]
[1779776951428,28.95,76724.59,30.6,0.14743,0.00019,9.54395]
[1779776951437,28.95,76725.45,30.6,0.1476,0.00019,9.55143]
[1779776951557,28.95,76725.45,30.6,0.1476,0.00019,9.55143]
[1779776951628,28.95,76725.45,30.6,0.1476,0.00019,9.55143]
[1779776951683,28.95,76725.45,30.6,0.1476,0.00019,9.55143]
[1779776952379,28.95,76725.45,30.6,0.1476,0.00019,9.55143]
[1779776952345,28.95,76735.43,30.6,0.14954,0.00019,9.63651]
[1779776952475,28.95,76735.43,30.6,0.14954,0.00019,9.63651]
[1779776954605,28.95,76741.15,30.6,0.15066,0.0002,9.68541]
[1779776955344,28.95,76741.15,30.6,0.15066,0.0002,9.68541]
[1779776957438,28.95,76748.15,30.6,0.15207,0.0002,9.74633]
[1779776958122,28.95,76748.15,30.6,0.15207,0.0002,9.74633]
[1779776958213,28.95,76765.49,30.6,0.1555,0.0002,9.8934]
[1779776958966,28.95,76765.49,30.6,0.1555,0.0002,9.8934]
[1779776959320,28.95,76765.49,30.6,0.1555,0.0002,9.8934]
[1779776961476,28.96,76773.29,30.6,0.15707,0.0002,9.96035]
[1779776962239,28.96,76773.29,30.6,0.15707,0.0002,9.96035]
[1779776963640,28.96,76774.2,30.6,0.15726,0.0002,9.96813]
[1779776966894,28.96,76764.9,30.6,0.15541,0.0002,9.8896]
[1779776971399,28.96,76764.87,30.6,0.15542,0.0002,9.89002]
[1779776977559,28.96,76766.26,30.6,0.15564,0.0002,9.89644]
[1779776983392,28.97,76765.45,30.6,0.15551,0.0002,9.89071]
[1779776988427,28.97,76765.28,30.6,0.1555,0.0002,9.89027]
[1779776989434,28.97,76765.28,30.6,0.1555,0.0002,9.89027]
[1779776991591,28.97,76765.64,30.6,0.15559,0.0002,9.89394]
[1779776993653,28.97,76766.0,30.6,0.15567,0.0002,9.8974]
[1779777000183,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000213,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000213,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000284,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000470,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000475,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000541,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000844,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000858,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777000928,28.97,76765.92,30.6,0.15568,0.0002,9.89795]
[1779777001009,28.97,76780.54,30.6,0.15862,0.0002,10.02214]
[1779777001552,28.97,76780.54,30.6,0.15862,0.0002,10.02214]
[1779777001899,28.97,76780.54,30.6,0.15862,0.0002,10.02214]
[1779777002264,28.98,76789.79,30.6,0.1605,0.0002,10.10095]
[1779777003133,28.98,76789.79,30.6,0.1605,0.0002,10.10095]
[1779777003854,28.98,76791.95,30.6,0.16094,0.0002,10.1193]
[1779777005404,28.98,76792.05,30.6,0.16096,0.0002,10.12014]
[1779777005646,28.98,76792.46,30.6,0.16104,0.0002,10.12362]
[1779777006957,28.98,76793.4,30.6,0.16123,0.0002,10.13158]
[1779777007164,28.98,76793.4,30.6,0.16123,0.0002,10.13158]
[1779777012176,28.98,76792.93,30.6,0.16116,0.0002,10.12868]
[1779777012178,28.98,76792.93,30.6,0.16116,0.0002,10.12868]
[1779777013071,28.98,76793.25,30.6,0.16123,0.0002,10.13162]
[1779777013079,28.98,76793.25,30.6,0.16123,0.0002,10.13162]
[1779777015854,28.98,76799.69,30.6,0.16256,0.0002,10.18686]
[1779777017100,28.98,76799.67,30.6,0.16256,0.0002,10.18685]
[1779777017245,28.98,76799.67,30.6,0.16256,0.0002,10.18685]
[1779777017559,28.98,76800.12,30.6,0.16266,0.0002,10.19094]
[1779777018791,28.98,76802.85,30.6,0.16322,0.00021,10.2142]
[1779777021625,28.98,76803.86,30.6,0.16343,0.00021,10.22292]
[1779777025219,28.98,76804.18,30.6,0.16351,0.00021,10.22585]
[1779777026235,28.98,76804.18,30.6,0.16351,0.00021,10.22592]
[1779777026360,28.98,76804.18,30.6,0.16351,0.00021,10.22592]
[1779777026394,28.98,76794.86,30.6,0.1616,0.0002,10.14697]
[1779777026571,28.98,76794.86,30.6,0.1616,0.0002,10.14697]
[1779777027351,28.99,76784.13,30.6,0.15943,0.0002,10.05624]
[1779777032748,28.99,76783.62,30.6,0.15925,0.0002,10.04564]
[1779777033703,28.99,76783.62,30.6,0.15925,0.0002,10.04564]
[1779777039707,28.99,76782.75,30.6,0.15911,0.0002,10.0398]
[1779777044833,28.99,76788.76,30.6,0.16036,0.0002,10.09214]
[1779777049869,29.0,76783.57,30.6,0.15934,0.0002,10.04934]
[1779777055047,29.0,76781.63,30.6,0.15897,0.0002,10.03376]
[1779777060584,29.01,76786.48,30.6,0.16,0.0002,10.07681]
[1779777065981,29.01,76784.95,30.6,0.15972,0.0002,10.06523]
[1779777072023,29.01,76785.09,30.6,0.15979,0.0002,10.06783]
[1779777072629,29.01,76785.09,30.6,0.15979,0.0002,10.06783]
[1779777073190,29.01,76785.09,30.6,0.15979,0.0002,10.06783]
[1779777079072,29.02,76786.07,30.6,0.16002,0.0002,10.07774]
[1779777080048,29.02,76786.07,30.6,0.16002,0.0002,10.07774]
[1779777084631,29.02,76786.13,30.6,0.16006,0.0002,10.07933]
[1779777090149,29.03,76785.46,30.6,0.15996,0.0002,10.07498]
[1779777091064,29.03,76785.46,30.6,0.15996,0.0002,10.07498]
[1779777091328,29.03,76785.46,30.6,0.15996,0.0002,10.07498]
[1779777091393,29.03,76779.79,30.6,0.15874,0.0002,10.02058]
[1779777093825,29.03,76777.03,30.6,0.15819,0.0002,9.9976]
[1779777094024,29.03,76777.03,30.6,0.15819,0.0002,9.9976]
[1779777094079,29.03,76777.03,30.6,0.15819,0.0002,9.9976]
[1779777094080,29.03,76777.03,30.6,0.15819,0.0002,9.9976]
[1779777094180,29.03,76786.67,30.6,0.16014,0.0002,10.07931]
[1779777099432,29.03,76787.6,30.6,0.16035,0.0002,10.08799]
[1779777105257,29.03,76786.21,30.6,0.1601,0.0002,10.07767]
[1779777105626,29.03,76786.21,30.6,0.1601,0.0002,10.07767]
[1779777109423,29.04,76784.26,30.6,0.15972,0.0002,10.06181]
[1779777109669,29.04,76782.98,30.6,0.15947,0.0002,10.05143]
[1779777114870,29.04,76780.2,30.6,0.15894,0.0002,10.029]
[1779777120337,29.04,76780.33,30.6,0.159,0.0002,10.0315]
[1779777120339,29.04,76780.33,30.6,0.159,0.0002,10.0315]
[1779777120602,29.04,76780.33,30.6,0.159,0.0002,10.0315]
[1779777120765,29.05,76779.53,30.6,0.15885,0.0002,10.02529]
[1779777120834,29.05,76779.53,30.6,0.15885,0.0002,10.02529]
[1779777121498,29.05,76779.53,30.6,0.15885,0.0002,10.02529]
[1779777121599,29.05,76762.72,30.6,0.15549,0.0002,9.88286]
[1779777121884,29.05,76762.72,30.6,0.15549,0.0002,9.88286]
[1779777122379,29.05,76769.04,30.6,0.15674,0.0002,9.93632]
[1779777123612,29.05,76769.04,30.6,0.15674,0.0002,9.93632]
[1779777128971,29.05,76770.07,30.6,0.15698,0.0002,9.94609]
[1779777130805,29.05,76770.15,30.6,0.157,0.0002,9.94712]
[1779777134277,29.05,76770.06,30.6,0.157,0.0002,9.94711]
[1779777139498,29.05,76770.22,30.6,0.15706,0.0002,9.94968]
[1779777144533,29.06,76771.3,30.6,0.1573,0.0002,9.95977]
[1779777150575,29.06,76765.23,30.6,0.15613,0.0002,9.91]
[1779777155613,29.07,76763.76,30.6,0.15579,0.0002,9.89249]
[1779777160648,29.07,76762.92,30.6,0.15566,0.0002,9.88692]
[1779777165683,29.07,76762.71,30.6,0.15565,0.0002,9.88671]
[1779777170718,29.08,76760.66,30.6,0.15528,0.0002,9.87093]
[1779777175753,29.08,76760.85,30.6,0.15536,0.0002,9.87417]
[1779777180788,29.09,76761.97,30.6,0.15562,0.0002,9.88521]
[1779777185823,29.09,76763.98,30.6,0.15606,0.0002,9.90364]
[1779777190858,29.1,76764.68,30.6,0.15623,0.0002,9.91095]
[1779777192924,29.1,76764.37,30.6,0.15617,0.0002,9.90861]
[1779777194267,29.1,76775.91,30.6,0.15849,0.0002,10.00658]
[1779777195330,29.1,76775.91,30.6,0.15849,0.0002,10.00658]
[1779777198464,29.1,76777.56,30.6,0.15883,0.0002,10.02096]
[1779777198841,29.1,76773.52,30.6,0.15803,0.0002,9.98717]
[1779777202295,29.1,76776.36,30.6,0.15861,0.0002,10.01146]
[1779777202388,29.1,76776.36,30.6,0.15861,0.0002,10.01146]
[1779777202563,29.1,76776.36,30.6,0.15861,0.0002,10.01146]
[1779777203949,29.1,76784.51,30.6,0.16027,0.0002,10.08118]
[1779777205207,29.1,76784.51,30.6,0.16027,0.0002,10.08118]
[1779777208260,29.11,76783.93,30.6,0.16018,0.0002,10.0772]
[1779777209991,29.11,76775.73,30.6,0.15855,0.0002,10.00893]
[1779777215026,29.12,76776.91,30.6,0.15875,0.0002,10.01417]
[1779777220061,29.12,76777.03,30.6,0.15882,0.0002,10.01695]
[1779777225096,29.13,76777.82,30.6,0.15902,0.0002,10.02532]
[1779777233152,29.13,76778.08,30.6,0.15913,0.0002,10.03014]
[1779777238186,29.14,76778.84,30.6,0.15933,0.0002,10.03816]
[1779777243222,29.14,76778.59,30.6,0.15931,0.0002,10.03763]
[1779777248257,29.15,76778.9,30.6,0.15941,0.0002,10.04178]
[1779777253292,29.15,76783.13,30.6,0.1603,0.0002,10.07897]
[1779777258327,29.15,76783.76,30.6,0.16046,0.0002,10.08554]
[1779777261881,29.15,76783.62,30.6,0.16044,0.0002,10.08461]
[1779777263141,29.16,76788.94,30.6,0.16153,0.0002,10.13021]
[1779777268396,29.16,76793.32,30.6,0.16245,0.0002,10.16802]
[1779777269609,29.16,76793.32,30.6,0.16245,0.0002,10.16802]
[1779777275446,29.16,76794.67,30.6,0.16266,0.0002,10.17365]
[1779777276968,29.16,76793.73,30.6,0.16247,0.0002,10.16585]
[1779777277015,29.16,76793.73,30.6,0.16247,0.0002,10.16585]
[1779777277952,29.16,76794.22,30.6,0.16258,0.0002,10.17009]
[1779777279211,29.16,76794.22,30.6,0.16258,0.0002,10.17021]
[1779777279967,29.16,76794.49,30.6,0.16264,0.0002,10.1726]
[1779777282228,29.16,76794.63,30.6,0.16267,0.0002,10.17389]
[1779777287531,29.17,76787.22,30.6,0.16119,0.0002,10.11254]
[1779777292566,29.17,76789.28,30.6,0.16163,0.0002,10.13088]
[1779777297601,29.17,76788.05,30.6,0.1614,0.0002,10.12135]
[1779777302691,29.17,76791.63,30.6,0.16215,0.0002,10.15236]
[1779777308384,29.18,76792.62,30.6,0.16237,0.0002,10.16138]
[1779777313222,29.18,76792.62,30.6,0.16237,0.0002,10.16138]
[1779777313224,29.18,76792.62,30.6,0.16237,0.0002,10.16138]
[1779777315369,29.18,76792.62,30.6,0.16238,0.0002,10.162]
[1779777321770,29.18,76792.65,30.6,0.16241,0.0002,10.16306]
[1779777324487,29.18,76792.65,30.6,0.16241,0.0002,10.16316]
[1779777324507,29.18,76792.65,30.6,0.16241,0.0002,10.16316]
[1779777325606,29.18,76794.69,30.6,0.16283,0.0002,10.18053]
[1779777326175,29.18,76798.28,30.6,0.16357,0.0002,10.21084]
[1779777327239,29.18,76800.61,30.6,0.16404,0.0002,10.23049]
[1779777327685,29.18,76800.61,30.6,0.16404,0.0002,10.23049]
[1779777334894,29.18,76802.94,30.6,0.16444,0.00021,10.24341]
[1779777338773,29.18,76803.54,30.6,0.16456,0.00021,10.24844]
[1779777343664,29.18,76807.39,30.6,0.16535,0.00021,10.28062]
[1779777348960,29.18,76809.05,30.6,0.16568,0.00021,10.29414]
[1779777354595,29.18,76808.98,30.6,0.16566,0.00021,10.29325]
[1779777361044,29.18,76809.14,30.6,0.16568,0.00021,10.29403]
[1779777362491,29.18,76809.14,30.6,0.16568,0.00021,10.29403]
[1779777362495,29.18,76809.14,30.6,0.16568,0.00021,10.29403]
[1779777368773,29.18,76813.95,30.6,0.16665,0.00021,10.33393]
[1779777372820,29.17,76814.39,30.6,0.16673,0.00021,10.33711]
[1779777379463,29.17,76815.87,30.6,0.16702,0.00021,10.34863]
[1779777384582,29.17,76820.15,30.6,0.16789,0.00021,10.38391]
[1779777391260,29.16,76822.11,30.6,0.16818,0.00021,10.39235]
[1779777393166,29.16,76823.48,30.6,0.16846,0.00021,10.4037]
[1779777395991,29.16,76831.1,30.6,0.17003,0.00021,10.46698]
[1779777396872,29.16,76831.1,30.6,0.17003,0.00021,10.46698]
[1779777398081,29.16,76831.0,30.6,0.17,0.00021,10.46563]
[1779777398807,29.16,76840.58,30.6,0.17201,0.00021,10.54588]
[1779777400423,29.16,76841.76,30.6,0.17225,0.00021,10.55544]
[1779777400564,29.16,76841.76,30.6,0.17225,0.00021,10.55544]
[1779777406920,29.15,76841.49,30.6,0.17214,0.00021,10.55138]
[1779777407010,29.15,76841.49,30.6,0.17214,0.00021,10.55138]
[1779777407376,29.15,76841.6,30.6,0.17215,0.00021,10.55161]
[1779777410120,29.12,76841.79,30.6,0.17192,0.00021,10.54276]
[1779777415852,29.04,76846.91,30.6,0.17235,0.00021,10.56018]
[1779777419382,28.98,76847.19,30.6,0.17191,0.00021,10.54315]
[1779777419461,28.98,76848.44,30.6,0.17217,0.00021,10.55325]
[1779777424497,28.98,76849.42,30.6,0.17234,0.00021,10.56001]
[1779777429532,28.97,76849.05,30.6,0.17221,0.00021,10.55523]
[1779777432533,28.97,76849.7,30.6,0.17234,0.00021,10.56006]
[1779777436683,28.95,76850.8,30.6,0.17238,0.00021,10.56176]
[1779777438381,28.93,76850.48,30.6,0.17221,0.00021,10.55526]
[1779777442080,28.93,76850.7,30.6,0.17222,0.00021,10.55577]
[1779777446909,28.92,76850.12,30.6,0.17198,0.00021,10.54605]
[1779777452825,28.91,76851.35,30.6,0.17211,0.00021,10.54817]
[1779777457417,28.9,76851.16,30.6,0.17195,0.00021,10.54182]
[1779777461201,28.89,76856.0,30.6,0.17295,0.00021,10.58156]
[1779777461758,28.89,76862.37,30.6,0.17431,0.00022,10.63526]
[1779777463209,28.89,76864.23,30.6,0.17471,0.00022,10.65091]
[1779777465217,28.89,76864.78,30.6,0.17482,0.00022,10.65516]
[1779777465320,28.89,76864.78,30.6,0.17482,0.00022,10.65516]
[1779777465978,28.89,76865.35,30.6,0.17494,0.00022,10.6598]
[1779777468365,28.89,76866.94,30.6,0.17528,0.00022,10.6733]
[1779777468838,28.89,76866.94,30.6,0.17528,0.00022,10.6733]
[1779777468996,28.89,76866.94,30.6,0.17528,0.00022,10.6733]
[1779777468940,28.89,76868.85,30.6,0.17569,0.00022,10.68948]
[1779777472447,28.89,76871.2,30.6,0.17618,0.00022,10.70865]
[1779777474592,28.89,76873.95,30.6,0.17676,0.00022,10.73144]
[1779777479884,28.88,76876.5,30.6,0.17727,0.00022,10.75115]
[1779777485927,28.87,76880.26,30.6,0.17803,0.00022,10.78087]
[1779777487429,28.87,76880.48,30.6,0.17807,0.00022,10.78236]
[1779777493983,28.86,76876.58,30.6,0.17715,0.00022,10.74671]
[1779777499018,28.86,76877.02,30.6,0.17721,0.00022,10.74881]
[1779777499568,28.86,76877.02,30.6,0.17721,0.00022,10.74881]
[1779777501376,28.86,76865.88,30.6,0.17477,0.00022,10.65366]
[1779777506447,28.85,76872.1,30.6,0.17609,0.00022,10.70533]
[1779777511598,28.85,76869.03,30.6,0.17539,0.00022,10.67781]
[1779777516739,28.84,76864.86,30.6,0.17437,0.00022,10.63433]
[1779777520125,28.84,76867.09,30.6,0.17483,0.00022,10.65233]
[1779777520355,28.84,76875.51,30.6,0.17665,0.00022,10.72381]
[1779777526214,28.84,76873.88,30.6,0.17628,0.00022,10.70925]
[1779777531249,28.84,76874.16,30.6,0.17632,0.00022,10.71094]
[1779777536284,28.83,76875.54,30.6,0.1766,0.00022,10.72192]
[1779777541320,28.83,76874.92,30.6,0.17645,0.00022,10.71588]
[1779777546357,28.83,76877.0,30.6,0.17688,0.00022,10.73272]
[1779777549672,28.83,76878.72,30.6,0.17724,0.00022,10.74699]
[1779777555048,28.83,76883.76,30.6,0.17832,0.00022,10.78891]
[1779777560358,28.82,76886.31,30.6,0.17885,0.00022,10.80928]
[1779777561326,28.82,76886.5,30.6,0.17888,0.00022,10.81067]
[1779777562031,28.82,76886.5,30.6,0.17888,0.00022,10.81067]
[1779777569902,28.81,76889.16,30.6,0.17938,0.00022,10.83007]
[1779777575049,28.81,76890.95,30.6,0.17966,0.00022,10.83707]
[1779777575158,28.81,76890.87,30.6,0.17963,0.00022,10.83615]
[1779777577112,28.8,76894.4,30.6,0.1804,0.00022,10.86556]
[1779777577819,28.8,76898.03,30.6,0.1812,0.00022,10.89633]
[1779777578011,28.8,76898.03,30.6,0.1812,0.00022,10.89633]
[1779777579137,28.8,76903.1,30.6,0.18229,0.00022,10.93809]
[1779777579995,28.8,76903.1,30.6,0.18229,0.00022,10.93809]
[1779777580508,28.8,76904.18,30.6,0.18252,0.00022,10.94684]
[1779777580608,28.8,76903.47,30.6,0.18236,0.00022,10.94083]
[1779777581936,28.8,76903.47,30.6,0.18236,0.00022,10.94083]
[1779777582037,28.8,76904.08,30.6,0.18248,0.00022,10.94529]
[1779777582441,28.8,76904.08,30.6,0.18248,0.00022,10.94529]
[1779777583629,28.8,76904.61,30.6,0.1826,0.00022,10.94978]
[1779777588947,28.79,76906.05,30.6,0.18285,0.00022,10.95932]
[1779777594014,28.78,76907.23,31.2,0.18303,0.00022,10.96655]
[1779777594024,28.78,76907.23,31.2,0.18303,0.00022,10.96655]
[1779777594034,28.78,76907.23,31.2,0.18303,0.00022,10.96655]
[1779777594126,28.78,76907.26,31.2,0.18301,0.00022,10.96567]
[1779777595108,28.78,76907.26,31.2,0.18301,0.00022,10.96567]
[1779777595297,28.78,76907.54,31.2,0.18307,0.00022,10.96804]
[1779777600749,28.77,76912.69,31.2,0.18415,0.00022,11.00898]
[1779777603088,28.77,76911.34,31.2,0.18383,0.00022,10.99664]
[1779777603094,28.77,76911.34,31.2,0.18383,0.00022,10.99664]
[1779777604894,28.76,76913.99,31.2,0.18441,0.00022,11.01861]
[1779777605025,28.76,76913.99,31.2,0.18441,0.00022,11.01861]
[1779777608363,28.76,76915.22,31.2,0.18463,0.00022,11.02715]
[1779777608371,28.76,76915.22,31.2,0.18463,0.00022,11.02715]
[1779777610810,28.76,76915.47,31.2,0.18466,0.00022,11.02846]
[1779777613581,28.75,76916.95,31.2,0.18497,0.00022,11.03984]
[1779777613962,28.75,76916.95,31.2,0.18497,0.00022,11.03984]
[1779777614909,28.75,76918.46,31.2,0.18528,0.00022,11.05168]
[1779777615010,28.75,76925.21,31.2,0.18679,0.00023,11.10841]
[1779777617953,28.74,76928.22,31.2,0.18745,0.00023,11.13296]
[1779777618365,28.74,76926.82,31.2,0.18712,0.00023,11.12065]
[1779777618497,28.74,76926.82,31.2,0.18712,0.00023,11.12065]
[1779777618875,28.74,76932.36,31.2,0.18837,0.00023,11.16747]
[1779777619282,28.74,76932.36,31.2,0.18837,0.00023,11.16747]
[1779777619633,28.74,76932.36,31.2,0.18837,0.00023,11.16747]
[1779777619909,28.74,76932.36,31.2,0.18837,0.00023,11.16747]
[1779777620013,28.74,76937.07,31.2,0.18943,0.00023,11.2067]
[1779777620600,28.74,76937.07,31.2,0.18943,0.00023,11.2067]
[1779777621059,28.74,76937.07,31.2,0.18943,0.00023,11.2067]
[1779777621126,28.74,76937.07,31.2,0.18943,0.00023,11.2067]
[1779777621674,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777621702,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777621767,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777621789,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777621824,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777621882,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777622144,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777622184,28.74,76937.05,31.2,0.18942,0.00023,11.20627]
[1779777622112,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622278,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622351,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622405,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622471,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622515,28.74,76942.32,31.2,0.19061,0.00023,11.25035]
[1779777622992,28.74,76966.45,31.2,0.19617,0.00023,11.45325]
[1779777623322,28.74,76966.45,31.2,0.19617,0.00023,11.45325]
[1779777623504,28.74,76966.45,31.2,0.19617,0.00023,11.45325]
[1779777623725,28.74,76966.45,31.2,0.19617,0.00023,11.45325]
[1779777624181,28.74,76966.45,31.2,0.19617,0.00023,11.45325]
[1779777624242,28.74,76971.39,31.2,0.19732,0.00023,11.49436]
[1779777624539,28.74,76971.39,31.2,0.19732,0.00023,11.49436]
[1779777624713,28.74,76971.39,31.2,0.19732,0.00023,11.49436]
[1779777624967,28.74,76971.39,31.2,0.19732,0.00023,11.49436]
[1779777625045,28.74,76971.39,31.2,0.19732,0.00023,11.49436]
[1779777625145,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777625202,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777625240,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777625327,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777625665,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777626055,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777626094,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777626108,28.74,76965.11,31.2,0.19584,0.00023,11.44123]
[1779777626110,28.73,76954.09,31.2,0.19327,0.00023,11.34808]
[1779777627179,28.69,76942.04,31.2,0.19016,0.00023,11.23412]
[1779777627339,28.69,76942.04,31.2,0.19016,0.00023,11.23412]
[1779777628160,28.69,76940.32,31.2,0.18976,0.00023,11.21916]
[1779777629383,28.69,76936.4,31.2,0.18885,0.00023,11.18561]
[1779777629967,28.69,76931.43,31.2,0.18772,0.00023,11.14355]
[1779777630691,28.69,76931.43,31.2,0.18772,0.00023,11.14355]
[1779777630975,28.69,76923.82,31.2,0.18599,0.00023,11.07856]
[1779777632381,28.69,76924.2,31.2,0.18596,0.00023,11.07419]
[1779777632624,28.69,76924.2,31.2,0.18596,0.00023,11.07419]
[1779777633969,28.68,76922.26,31.2,0.18551,0.00023,11.05728]
[1779777634084,28.68,76922.26,31.2,0.18551,0.00023,11.05728]
[1779777635019,28.68,76920.98,31.2,0.18523,0.00023,11.04642]
[1779777635621,28.68,76915.46,31.2,0.18396,0.00022,10.99871]
[1779777637039,28.68,76916.76,31.2,0.18424,0.00022,11.00939]
[1779777642364,28.68,76918.21,31.2,0.18452,0.00022,11.01978]
[1779777647091,28.67,76927.7,31.2,0.18661,0.00023,11.09866]
[1779777652127,28.66,76929.62,31.2,0.18699,0.00023,11.11281]
[1779777657162,28.66,76928.82,31.2,0.18675,0.00023,11.10392]
[1779777660286,28.65,76933.69,31.2,0.18782,0.00023,11.14389]
[1779777661191,28.65,76942.59,31.2,0.18984,0.00023,11.21893]
[1779777662391,28.65,76944.34,31.2,0.19023,0.00023,11.23331]
[1779777663205,28.63,76944.52,31.2,0.19011,0.00023,11.22874]
[1779777668241,28.57,76939.94,31.2,0.18855,0.00023,11.17128]
[1779777673575,28.56,76941.42,31.2,0.18883,0.00023,11.1818]
[1779777675874,28.56,76933.48,31.2,0.18697,0.00023,11.11271]
[1779777676705,28.56,76933.48,31.2,0.18697,0.00023,11.11271]
[1779777678193,28.56,76932.3,31.2,0.18669,0.00023,11.1022]
[1779777681914,28.55,76934.01,31.2,0.18703,0.00023,11.115]
[1779777682361,28.55,76933.65,31.2,0.18693,0.00023,11.11104]
[1779777682558,28.55,76933.65,31.2,0.18693,0.00023,11.11104]
[1779777682965,28.55,76921.77,31.2,0.18424,0.00023,11.0098]
[1779777683586,28.55,76921.77,31.2,0.18424,0.00023,11.0098]
[1779777683764,28.55,76921.77,31.2,0.18424,0.00023,11.0098]
[1779777686609,28.54,76916.08,31.2,0.18293,0.00022,10.96014]
[1779777686610,28.54,76916.08,31.2,0.18293,0.00022,10.96014]
[1779777691910,28.54,76914.01,31.2,0.18236,0.00022,10.93523]
[1779777693116,28.54,76913.94,31.2,0.18235,0.00022,10.93452]
[1779777695085,28.54,76907.58,31.2,0.18092,0.00022,10.88009]
[1779777696611,28.54,76908.38,31.2,0.18109,0.00022,10.8866]
[1779777697449,28.54,76913.12,31.2,0.18215,0.00022,10.92694]
[1779777702449,28.54,76908.18,31.2,0.18103,0.00022,10.8844]
[1779777704133,28.54,76908.82,31.2,0.18118,0.00022,10.88988]
[1779777704710,28.54,76908.01,31.2,0.181,0.00022,10.88296]
[1779777704711,28.54,76908.01,31.2,0.181,0.00022,10.88296]
[1779777705702,28.54,76902.72,31.2,0.17982,0.00022,10.8377]
[1779777706140,28.54,76902.72,31.2,0.17982,0.00022,10.8377]
[1779777709868,28.54,76899.96,31.2,0.1792,0.00022,10.81405]
[1779777711220,28.54,76898.95,31.2,0.17898,0.00022,10.80551]
[1779777711814,28.54,76897.06,31.2,0.17856,0.00022,10.78926]
[1779777711895,28.54,76897.06,31.2,0.17856,0.00022,10.78926]
[1779777717588,28.54,76895.24,31.2,0.17819,0.00022,10.77476]
[1779777722624,28.55,76897.15,31.2,0.17864,0.00022,10.79204]
[1779777727661,28.55,76893.25,31.2,0.1778,0.00022,10.75961]
[1779777732696,28.55,76890.82,31.2,0.17729,0.00022,10.74003]
[1779777737820,28.56,76890.81,31.2,0.17732,0.00022,10.74094]
[1779777742837,28.56,76893.1,31.2,0.17785,0.00022,10.76175]
[1779777749815,28.56,76892.85,31.2,0.17784,0.00022,10.76132]
[1779777754850,28.57,76895.01,31.2,0.17827,0.00022,10.77417]
[1779777759865,28.57,76895.11,31.2,0.17831,0.00022,10.7757]
[1779777764922,28.57,76897.7,31.2,0.1789,0.00022,10.79874]
[1779777768950,28.57,76904.12,31.2,0.18034,0.00022,10.85406]
[1779777770964,28.57,76896.39,31.2,0.17863,0.00022,10.78809]
[1779777775999,28.58,76893.27,31.2,0.17796,0.00022,10.76205]
[1779777776679,28.58,76893.27,31.2,0.17796,0.00022,10.76205]
[1779777780548,28.58,76891.16,31.2,0.17749,0.00022,10.74417]
[1779777786070,28.58,76883.92,31.2,0.17593,0.00022,10.68328]
[1779777787051,28.58,76883.92,31.2,0.17593,0.00022,10.68328]
[1779777787374,28.58,76881.79,31.2,0.17548,0.00022,10.66555]
[1779777787377,28.58,76881.79,31.2,0.17548,0.00022,10.66555]
[1779777787869,28.58,76881.79,31.2,0.17548,0.00022,10.66555]
[1779777788272,28.58,76881.79,31.2,0.17548,0.00022,10.66555]
[1779777789446,28.58,76875.95,31.2,0.17421,0.00022,10.61563]
[1779777789503,28.58,76875.95,31.2,0.17421,0.00022,10.61563]
[1779777789521,28.58,76875.95,31.2,0.17421,0.00022,10.61563]
[1779777789643,28.58,76875.95,31.2,0.17421,0.00022,10.61563]
[1779777794842,28.58,76874.56,31.2,0.17393,0.00022,10.60464]
[1779777801175,28.59,76874.67,31.2,0.17399,0.00022,10.6072]
[1779777806211,28.59,76875.55,31.2,0.17421,0.00022,10.61577]
[1779777808693,28.59,76877.86,31.2,0.17473,0.00022,10.63594]
[1779777814267,28.6,76879.93,31.2,0.17515,0.00022,10.64921]
[1779777818295,28.6,76886.85,31.2,0.1767,0.00022,10.70978]
[1779777823330,28.61,76889.06,31.2,0.17722,0.00022,10.72997]
[1779777828465,28.61,76888.82,31.2,0.17718,0.00022,10.7284]
[1779777833511,28.61,76887.91,31.2,0.17703,0.00022,10.72228]
[1779777838739,28.62,76886.97,31.2,0.17685,0.00022,10.7155]
[1779777841456,28.62,76896.19,31.2,0.17891,0.00022,10.79519]
[1779777845177,28.62,76903.41,31.2,0.18053,0.00022,10.8576]
[1779777850519,28.63,76899.82,31.2,0.1798,0.00022,10.82952]
[1779777853101,28.63,76908.12,31.2,0.18165,0.00022,10.90041]
[1779777858249,28.63,76908.93,31.2,0.18179,0.00022,10.9059]
[1779777863610,28.63,76912.38,31.2,0.18256,0.00022,10.93493]
[1779777868801,28.63,76915.26,31.2,0.18319,0.00022,10.95912]
[1779777874688,28.62,76916.54,31.2,0.18338,0.00022,10.96258]
[1779777879723,28.62,76909.82,31.2,0.18186,0.00022,10.90489]
[1779777883328,28.62,76910.51,31.2,0.18201,0.00022,10.91068]
[1779777885111,28.62,76901.52,31.2,0.18,0.00022,10.83374]
[1779777890800,28.62,76903.68,31.2,0.18046,0.00022,10.85137]
[1779777893428,28.62,76905.57,31.2,0.18088,0.00022,10.86734]
[1779777901247,28.62,76903.65,31.2,0.18044,0.00022,10.85071]
[1779777907920,28.62,76904.18,31.2,0.18057,0.00022,10.85545]
[1779777913262,28.62,76905.41,31.2,0.18084,0.00022,10.86596]
[1779777918997,28.62,76906.06,31.2,0.18098,0.00022,10.87142]
[1779777924215,28.62,76906.15,31.2,0.181,0.00022,10.87215]
[1779777926099,28.62,76901.61,31.2,0.17999,0.00022,10.83341]
[1779777926293,28.62,76901.61,31.2,0.17999,0.00022,10.83341]
[1779777926388,28.62,76901.61,31.2,0.17999,0.00022,10.83341]
[1779777926412,28.62,76894.92,31.2,0.17851,0.00022,10.77618]
[1779777927396,28.62,76882.14,31.2,0.1757,0.00022,10.667]
[1779777927760,28.62,76882.14,31.2,0.1757,0.00022,10.667]
[1779777927768,28.62,76882.14,31.2,0.1757,0.00022,10.667]
[1779777928217,28.62,76882.14,31.2,0.1757,0.00022,10.667]
[1779777928475,28.62,76882.14,31.2,0.1757,0.00022,10.667]
[1779777929125,28.62,76876.01,31.2,0.17436,0.00022,10.61466]
[1779777930659,28.62,76876.25,31.2,0.17442,0.00022,10.61685]
[1779777936608,28.62,76879.69,31.2,0.17511,0.00022,10.64037]
[1779777942343,28.62,76884.63,31.2,0.1762,0.00022,10.6831]
[1779777942346,28.62,76884.63,31.2,0.1762,0.00022,10.6831]
[1779777942443,28.62,76884.84,31.2,0.17625,0.00022,10.68505]
[1779777947855,28.63,76880.24,31.2,0.17527,0.00022,10.6469]
[1779777952818,28.63,76882.64,31.2,0.17584,0.00022,10.6691]
[1779777952903,28.63,76882.64,31.2,0.17584,0.00022,10.6691]
[1779777953242,28.63,76880.23,31.2,0.17532,0.00022,10.64882]
[1779777957270,28.63,76874.09,31.2,0.174,0.00022,10.59688]
[1779777959459,28.63,76874.55,31.2,0.17411,0.00022,10.60101]
[1779777961431,28.63,76875.34,31.2,0.17429,0.00022,10.60816]
[1779777962103,28.64,76878.39,31.2,0.17497,0.00022,10.63488]
[1779777963741,28.64,76885.46,31.2,0.17652,0.00022,10.69559]
[1779777969436,28.64,76886.7,31.2,0.17683,0.00022,10.70741]
[1779777970361,28.64,76893.14,31.2,0.17825,0.00022,10.76274]
[1779777975396,28.64,76892.36,31.2,0.17809,0.00022,10.75656]
[1779777980432,28.65,76891.3,31.2,0.17788,0.00022,10.74824]
[1779777983991,28.65,76892.18,31.2,0.17808,0.00022,10.75617]
[1779777990502,28.65,76894.99,31.2,0.17874,0.00022,10.78136]
[1779777995537,28.65,76896.42,31.2,0.17899,0.00022,10.78771]
[1779778002205,28.65,76895.97,31.2,0.1789,0.00022,10.78429]
[1779778008375,28.66,76895.59,31.2,0.17885,0.00022,10.78207]
[1779778013837,28.66,76893.62,31.2,0.17843,0.00022,10.76608]
[1779778014981,28.66,76893.09,31.2,0.17832,0.00022,10.76171]
[1779778015083,28.66,76893.09,31.2,0.17832,0.00022,10.76171]
[1779778018698,28.66,76886.67,31.2,0.17693,0.00022,10.70788]
[1779778023735,28.67,76886.54,31.2,0.17693,0.00022,10.70765]
[1779778030279,28.67,76883.68,31.2,0.17633,0.00022,10.68454]
[1779778035817,28.68,76878.86,31.2,0.17533,0.00022,10.64536]
[1779778037831,28.68,76885.43,31.2,0.17678,0.00022,10.70203]
[1779778042866,28.68,76884.84,31.2,0.17668,0.00022,10.69817]
[1779778047901,28.69,76886.26,31.2,0.17703,0.00022,10.71141]
[1779778052982,28.69,76886.43,31.2,0.177,0.00022,10.7071]
[1779778058980,28.69,76886.64,31.2,0.17709,0.00022,10.71036]
[1779778064016,28.7,76887.49,31.2,0.1773,0.00022,10.71865]
[1779778066029,28.7,76897.43,31.2,0.1795,0.00022,10.8037]
[1779778071063,28.7,76894.94,31.2,0.17897,0.00022,10.78299]
[1779778076077,28.7,76892.05,31.2,0.17834,0.00022,10.75892]
[1779778083149,28.7,76891.22,31.2,0.17819,0.00022,10.75308]
[1779778088868,28.7,76891.61,31.2,0.17829,0.00022,10.75673]
[1779778094225,28.71,76890.0,31.2,0.17797,0.00022,10.74445]
[1779778099261,28.71,76888.23,31.2,0.1776,0.00022,10.73019]
[1779778104296,28.71,76888.78,31.2,0.17775,0.00022,10.73567]
[1779778109331,28.72,76889.06,31.2,0.17782,0.00022,10.73872]
[1779778114366,28.72,76888.7,31.2,0.17768,0.00022,10.72965]
[1779778119821,28.72,76888.93,31.2,0.17774,0.00022,10.73208]
[1779778125383,28.72,76893.34,31.2,0.17873,0.00022,10.77021]
[1779778130445,28.72,76888.55,31.2,0.17768,0.00022,10.72975]
[1779778130938,28.72,76882.87,31.2,0.17644,0.00022,10.68158]
[1779778132011,28.72,76880.19,31.2,0.17586,0.00022,10.65875]
[1779778135160,28.72,76876.59,31.2,0.17508,0.00022,10.62845]
[1779778135513,28.72,76876.34,31.2,0.17503,0.00022,10.62652]
[1779778140646,28.73,76876.43,31.2,0.17508,0.00022,10.62831]
[1779778140727,28.73,76876.7,31.2,0.17514,0.00022,10.63083]
[1779778141555,28.73,76867.66,31.2,0.17318,0.00022,10.55376]
[1779778143344,28.73,76866.97,31.2,0.17304,0.00022,10.548]
[1779778148604,28.73,76866.84,31.2,0.17306,0.00022,10.54885]
[1779778150042,28.74,76866.74,31.2,0.17305,0.00022,10.54833]
[1779778150057,28.74,76866.74,31.2,0.17305,0.00022,10.54833]
[1779778151417,28.74,76863.62,31.2,0.17238,0.00022,10.52185]
[1779778156660,28.74,76863.12,31.2,0.17229,0.00022,10.51859]
[1779778158371,28.74,76862.92,31.2,0.17226,0.00022,10.51706]
[1779778163709,28.74,76866.51,31.2,0.17305,0.00022,10.54863]
[1779778169910,28.74,76865.03,31.2,0.17275,0.00022,10.53657]
[1779778169978,28.74,76865.03,31.2,0.17275,0.00022,10.53657]
[1779778172270,28.75,76865.57,31.2,0.17288,0.00022,10.54183]
[1779778176153,28.75,76865.98,31.2,0.17291,0.00022,10.53946]
[1779778181835,28.76,76866.56,31.2,0.17309,0.00022,10.54659]
[1779778184367,28.76,76866.56,31.2,0.17309,0.00022,10.54659]
[1779778189891,28.76,76872.52,31.2,0.17445,0.00022,10.59987]
[1779778191033,28.76,76872.52,31.2,0.17445,0.00022,10.59987]
[1779778196940,28.76,76875.23,31.2,0.17505,0.00022,10.62353]
[1779778199540,28.76,76875.23,31.2,0.17505,0.00022,10.62353]
[1779778202570,28.77,76873.32,31.2,0.17465,0.00022,10.6077]
[1779778207536,28.77,76873.52,31.2,0.17471,0.00022,10.61024]
[1779778213469,28.77,76873.83,31.2,0.17481,0.00022,10.61419]
[1779778215384,28.77,76873.83,31.2,0.17482,0.00022,10.61448]
[1779778219346,28.78,76873.92,31.2,0.17486,0.00022,10.61618]
[1779778223242,28.78,76873.48,31.2,0.17479,0.00022,10.61329]
[1779778223460,28.78,76873.48,31.2,0.17479,0.00022,10.61329]
[1779778223461,28.78,76873.48,31.2,0.17479,0.00022,10.61329]
[1779778224551,28.78,76872.09,31.2,0.17451,0.00022,10.60232]
[1779778228953,28.78,76865.94,31.2,0.17321,0.00022,10.55091]
[1779778233550,28.79,76866.11,31.2,0.17318,0.00022,10.54639]
[1779778236570,28.79,76866.13,31.2,0.1732,0.00022,10.54706]
[1779778237446,28.79,76866.13,31.2,0.1732,0.00022,10.54739]
[1779778243264,28.79,76865.31,31.2,0.17305,0.00022,10.54137]
[1779778250804,28.79,76865.1,31.2,0.17302,0.00022,10.54025]
[1779778250805,28.79,76865.1,31.2,0.17302,0.00022,10.54025]
[1779778257364,28.8,76865.82,31.2,0.17325,0.00022,10.54915]
[1779778262400,28.81,76865.34,31.2,0.17319,0.00022,10.54682]
[1779778267651,28.81,76865.54,31.2,0.17327,0.00022,10.54991]
[1779778273478,28.82,76872.83,31.2,0.17491,0.00022,10.61408]
[1779778278513,28.82,76873.81,31.2,0.17515,0.00022,10.62367]
[1779778283548,28.83,76873.75,31.2,0.17517,0.00022,10.62442]
[1779778285086,28.83,76871.27,31.2,0.17464,0.00022,10.6036]
[1779778290597,28.83,76870.61,31.2,0.17454,0.00022,10.59967]
[1779778295625,28.84,76870.58,31.2,0.17449,0.00022,10.59424]
[1779778301774,28.84,76871.0,31.2,0.17462,0.00022,10.59926]
[1779778305452,28.85,76872.68,31.2,0.17502,0.00022,10.61495]
[1779778306325,28.85,76874.15,31.2,0.17535,0.00022,10.62769]
[1779778311744,28.85,76875.71,31.2,0.17572,0.00022,10.64234]
[1779778312009,28.85,76875.71,31.2,0.17572,0.00022,10.64234]
[1779778316467,28.85,76875.71,31.2,0.17573,0.00022,10.64279]
[1779778321845,28.86,76875.23,31.2,0.17567,0.00022,10.64027]
[1779778322195,28.86,76878.13,31.2,0.17631,0.00022,10.66509]
[1779778322892,28.86,76878.13,31.2,0.17631,0.00022,10.66509]
[1779778326132,28.86,76877.3,31.2,0.17614,0.00022,10.6587]
[1779778326593,28.86,76877.3,31.2,0.17614,0.00022,10.6587]
[1779778327143,28.86,76877.87,31.2,0.17627,0.00022,10.66373]
[1779778332893,28.86,76878.67,31.2,0.17648,0.00022,10.67162]
[1779778337928,28.87,76875.96,31.2,0.17591,0.00022,10.64958]
[1779778337939,28.87,76875.96,31.2,0.17591,0.00022,10.64958]
[1779778337941,28.87,76875.96,31.2,0.17591,0.00022,10.64958]
[1779778338735,28.87,76875.96,31.2,0.17591,0.00022,10.64958]
[1779778340578,28.87,76869.96,31.2,0.17461,0.00022,10.5987]
[1779778341869,28.87,76869.99,31.2,0.17462,0.00022,10.59904]
[1779778346993,28.87,76869.67,31.2,0.17456,0.00022,10.59691]
[1779778352217,28.87,76866.68,31.2,0.17385,0.00022,10.56532]
[1779778360084,28.87,76863.9,31.2,0.17328,0.00022,10.54288]
[1779778365119,28.88,76859.89,31.2,0.17243,0.00021,10.50947]
[1779778368045,28.88,76859.17,31.2,0.17228,0.00021,10.50369]
[1779778373175,28.88,76860.27,31.2,0.17257,0.00021,10.51499]
[1779778375601,28.88,76861.83,31.2,0.17291,0.00022,10.52856]
[1779778379844,28.89,76862.68,31.2,0.17311,0.00022,10.53642]
[1779778380480,28.89,76862.65,31.2,0.17311,0.00022,10.53636]
[1779778386266,28.89,76862.4,31.2,0.17307,0.00022,10.53481]
[1779778390598,28.89,76862.74,31.2,0.17315,0.00022,10.53779]
[1779778396337,28.89,76861.65,31.2,0.17296,0.00022,10.5304]
[1779778397040,28.89,76861.65,31.2,0.17296,0.00022,10.5304]
[1779778398057,28.89,76861.39,31.2,0.17291,0.00022,10.52855]
[1779778406407,28.9,76861.53,31.2,0.173,0.00022,10.53189]
[1779778413456,28.91,76862.14,31.2,0.1731,0.00022,10.53218]
[1779778418491,28.91,76861.67,31.2,0.17303,0.00022,10.52947]
[1779778419445,28.91,76861.67,31.2,0.17303,0.00022,10.52947]
[1779778421564,28.91,76861.62,31.2,0.17302,0.00022,10.52935]
[1779778426672,28.91,76862.09,31.2,0.17315,0.00022,10.53436]
[1779778427622,28.92,76862.15,31.2,0.17318,0.00022,10.53534]
[1779778433007,28.92,76862.33,31.2,0.17323,0.00022,10.53756]
[1779778433032,28.92,76862.33,31.2,0.17323,0.00022,10.53756]
[1779778434568,28.92,76856.3,31.2,0.17196,0.00021,10.48715]
[1779778437470,28.92,76854.78,31.2,0.17164,0.00021,10.47472]
[1779778442659,28.93,76860.17,31.2,0.17284,0.00021,10.52194]
[1779778447699,28.93,76856.01,31.2,0.17198,0.00021,10.48807]
[1779778453736,28.94,76856.08,31.2,0.17204,0.00021,10.49045]
[1779778459778,28.94,76856.89,31.2,0.17226,0.00021,10.49911]
[1779778464813,28.95,76855.75,31.2,0.17206,0.00021,10.49092]
[1779778471972,28.95,76855.98,31.2,0.17212,0.00021,10.49345]
[1779778477828,28.96,76852.8,31.2,0.17144,0.00021,10.46297]
[1779778483265,28.96,76853.07,31.2,0.17152,0.00021,10.46618]
[1779778490995,28.97,76851.23,31.2,0.17121,0.00021,10.45387]
[1779778492150,28.97,76852.17,31.2,0.17142,0.00021,10.46214]
[1779778498044,28.97,76849.97,31.2,0.17097,0.00021,10.44418]
[1779778500723,28.97,76849.99,31.2,0.17098,0.00021,10.44459]
[1779778501354,28.97,76849.78,31.2,0.17094,0.00021,10.44312]
[1779778501950,28.97,76849.78,31.2,0.17094,0.00021,10.44312]
[1779778502652,28.97,76849.94,31.2,0.17098,0.00021,10.4446]
[1779778503165,28.97,76849.81,31.2,0.17095,0.00021,10.44361]
[1779778505191,28.98,76847.84,31.2,0.17055,0.00021,10.42756]
[1779778506471,28.98,76847.66,31.2,0.17051,0.00021,10.42618]
[1779778511038,28.98,76847.14,31.2,0.17043,0.00021,10.42278]
[1779778511074,28.98,76847.14,31.2,0.17043,0.00021,10.42278]
[1779778511078,28.98,76847.14,31.2,0.17043,0.00021,10.42278]
[1779778512145,28.98,76840.07,31.2,0.16895,0.00021,10.36375]
[1779778517388,28.99,76840.49,31.2,0.16906,0.00021,10.36814]
[1779778523736,28.99,76844.38,31.2,0.16991,0.00021,10.40214]
[1779778529264,28.99,76841.72,31.2,0.16938,0.00021,10.38078]
[1779778535019,28.99,76841.63,31.2,0.1693,0.00021,10.37407]
[1779778540114,29.0,76839.39,31.2,0.16885,0.00021,10.35617]
[1779778542030,29.0,76839.56,31.2,0.1689,0.00021,10.35807]
[1779778545619,29.0,76846.34,31.2,0.17035,0.00021,10.41622]
[1779778548543,29.0,76845.77,31.2,0.17024,0.00021,10.41188]
[1779778555406,29.01,76840.24,31.2,0.1691,0.00021,10.36624]
[1779778561491,29.01,76840.44,31.2,0.16919,0.00021,10.36963]
[1779778562177,29.01,76840.44,31.2,0.16919,0.00021,10.36963]
[1779778562190,29.01,76840.44,31.2,0.16919,0.00021,10.36963]
[1779778562498,29.01,76848.3,31.2,0.17086,0.00021,10.4363]
[1779778567972,29.01,76850.56,31.2,0.17135,0.00021,10.45577]
[1779778570463,29.01,76849.76,31.2,0.17119,0.00021,10.44926]
[1779778570466,29.01,76849.76,31.2,0.17119,0.00021,10.44926]
[1779778575589,29.02,76846.54,31.2,0.17052,0.00021,10.42276]
[1779778580624,29.02,76846.52,31.2,0.17053,0.00021,10.42324]
[1779778585799,29.02,76846.85,31.2,0.17062,0.00021,10.42654]
[1779778591407,29.02,76846.76,31.2,0.17061,0.00021,10.42629]
[1779778591409,29.02,76846.76,31.2,0.17061,0.00021,10.42629]
[1779778597849,29.02,76846.89,31.2,0.17058,0.00021,10.42176]
[1779778598954,29.03,76847.85,31.2,0.17082,0.00021,10.43118]
[1779778599055,29.03,76854.04,31.2,0.17215,0.00021,10.48404]
[1779778599285,29.03,76854.04,31.2,0.17215,0.00021,10.48404]
[1779778599463,29.03,76854.04,31.2,0.17215,0.00021,10.48404]
[1779778600952,29.03,76857.43,31.2,0.17288,0.00021,10.51268]
[1779778601054,29.03,76863.45,31.2,0.17417,0.00022,10.56345]
[1779778601363,29.03,76863.45,31.2,0.17417,0.00022,10.56345]
[1779778601654,29.03,76863.45,31.2,0.17417,0.00022,10.56345]
[1779778602509,29.03,76863.78,31.2,0.17424,0.00022,10.56618]
[1779778607813,29.03,76863.21,31.2,0.17411,0.00022,10.56115]
[1779778612848,29.03,76863.84,31.2,0.17424,0.00022,10.56629]
[1779778618229,29.03,76863.5,31.2,0.17417,0.00022,10.56331]
[1779778620910,29.03,76863.52,31.2,0.17417,0.00022,10.56336]
[1779778620980,29.03,76863.52,31.2,0.17417,0.00022,10.56336]
[1779778621080,29.03,76863.68,31.2,0.1742,0.00022,10.56466]
[1779778621239,29.03,76863.68,31.2,0.1742,0.00022,10.56466]
[1779778621932,29.03,76863.68,31.2,0.1742,0.00022,10.56466]
[1779778622467,29.03,76863.82,31.2,0.17424,0.00022,10.56604]
[1779778622489,29.03,76863.82,31.2,0.17424,0.00022,10.56604]
[1779778627530,29.03,76863.65,31.2,0.17422,0.00022,10.56542]
[1779778631674,29.03,76863.65,31.2,0.17424,0.00022,10.56624]
[1779778631984,29.03,76862.35,31.2,0.17397,0.00022,10.55547]
[1779778633573,29.03,76857.66,31.2,0.17297,0.00021,10.51624]
[1779778635498,29.03,76857.21,31.2,0.17288,0.00021,10.51249]
[1779778635915,29.03,76857.21,31.2,0.17288,0.00021,10.51249]
[1779778636606,29.04,76857.42,31.2,0.17293,0.00021,10.51456]
[1779778644068,29.04,76856.88,31.2,0.17286,0.00021,10.51197]
[1779778646311,29.04,76856.93,31.2,0.17289,0.00021,10.5129]
[1779778652385,29.04,76852.12,31.2,0.17179,0.00021,10.46602]
[1779778655927,29.05,76850.77,31.2,0.17151,0.00021,10.45501]
[1779778661187,29.05,76851.44,31.2,0.17167,0.00021,10.46142]
[1779778666223,29.05,76852.22,31.2,0.17185,0.00021,10.46857]
[1779778672027,29.05,76851.68,31.2,0.17175,0.00021,10.46445]
[1779778677299,29.05,76849.33,31.2,0.17127,0.00021,10.44537]
[1779778682318,29.05,76848.16,31.2,0.17103,0.00021,10.43597]
[1779778687470,29.06,76846.76,31.2,0.17075,0.00021,10.42488]
[1779778693414,29.06,76847.08,31.2,0.17084,0.00021,10.42847]
[1779778698450,29.06,76846.64,31.2,0.17076,0.00021,10.42536]
[1779778703456,29.06,76845.86,31.2,0.17061,0.00021,10.41924]
[1779778704496,29.06,76852.31,31.2,0.17199,0.00021,10.47392]
[1779778709836,29.06,76852.11,31.2,0.17195,0.00021,10.47248]
[1779778715575,29.07,76851.3,31.2,0.17171,0.00021,10.45942]
[1779778720610,29.07,76851.29,31.2,0.17172,0.00021,10.45972]
[1779778725645,29.07,76845.76,31.2,0.17055,0.00021,10.41346]
[1779778730364,29.07,76843.59,31.2,0.17011,0.00021,10.39591]
[1779778731691,29.07,76841.34,31.2,0.16963,0.00021,10.37692]
[1779778733715,29.07,76835.68,31.2,0.16845,0.00021,10.32956]
[1779778738736,29.08,76831.06,31.2,0.16752,0.00021,10.29219]
[1779778743771,29.08,76831.9,31.2,0.16774,0.00021,10.30098]
[1779778748806,29.09,76831.53,31.2,0.1677,0.00021,10.29954]
[1779778754230,29.09,76831.82,31.2,0.1678,0.00021,10.30335]
[1779778759897,29.1,76830.36,31.2,0.16755,0.00021,10.29346]
[1779778764932,29.1,76830.87,31.2,0.1677,0.00021,10.29954]
[1779778769967,29.11,76831.06,31.2,0.16779,0.00021,10.3029]
[1779778775007,29.11,76830.37,31.2,0.16761,0.00021,10.29215]
[1779778778940,29.12,76829.98,31.2,0.16756,0.00021,10.29029]
[1779778784272,29.12,76829.3,31.2,0.16746,0.00021,10.28602]
[1779778790522,29.13,76829.71,31.2,0.1676,0.00021,10.29169]
[1779778796150,29.14,76829.97,31.2,0.16772,0.00021,10.29646]
[1779778801185,29.14,76837.44,31.2,0.16933,0.00021,10.36111]
[1779778803213,29.14,76841.5,31.2,0.1702,0.00021,10.39564]
[1779778803228,29.14,76847.57,31.2,0.1715,0.00021,10.44725]
[1779778806673,29.15,76842.75,31.2,0.17049,0.00021,10.40718]
[1779778807378,29.15,76838.15,31.2,0.16952,0.00021,10.36843]
[1779778809984,29.15,76837.14,31.2,0.16931,0.00021,10.36002]
[1779778815288,29.15,76840.19,31.2,0.16995,0.00021,10.38584]
[1779778820323,29.15,76841.03,31.2,0.17013,0.00021,10.39305]
[1779778825358,29.15,76839.66,31.2,0.16985,0.00021,10.38166]
[1779778825573,29.15,76839.66,31.2,0.16985,0.00021,10.38166]
[1779778831400,29.15,76838.46,31.2,0.16952,0.00021,10.36516]
[1779778836435,29.15,76835.47,31.2,0.1689,0.00021,10.34043]
[1779778839955,29.15,76835.56,31.2,0.16892,0.00021,10.34138]
[1779778840054,29.15,76834.77,31.2,0.16876,0.00021,10.33483]
[1779778840986,29.15,76834.77,31.2,0.16876,0.00021,10.33483]
[1779778841075,29.15,76836.36,31.2,0.1691,0.00021,10.34856]
[1779778846506,29.15,76835.78,31.2,0.16899,0.00021,10.34416]
[1779778852548,29.15,76835.57,31.2,0.16896,0.00021,10.34291]
[1779778858589,29.16,76835.6,31.2,0.16898,0.00021,10.34365]
[1779778863626,29.16,76840.58,31.2,0.17004,0.00021,10.38593]
[1779778868663,29.16,76840.8,31.2,0.17009,0.00021,10.38794]
[1779778873698,29.16,76842.84,31.2,0.17053,0.00021,10.40523]
[1779778878733,29.16,76842.23,31.2,0.1704,0.00021,10.40017]
[1779778883774,29.16,76842.4,31.2,0.17044,0.00021,10.40162]
[1779778883852,29.16,76842.4,31.2,0.17044,0.00021,10.40162]
[1779778889917,29.16,76844.85,31.2,0.17095,0.00021,10.42186]
[1779778895125,29.16,76845.28,31.2,0.17095,0.00021,10.41858]
[1779778900994,29.16,76845.51,31.2,0.17099,0.00021,10.4202]
[1779778906030,29.15,76844.82,31.2,0.17084,0.00021,10.41426]
[1779778907821,29.15,76844.27,31.2,0.17072,0.00021,10.40961]
[1779778913079,29.16,76838.59,31.2,0.16953,0.00021,10.36199]
[1779778914875,29.16,76837.93,31.2,0.16939,0.00021,10.35648]
[1779778914877,29.16,76837.93,31.2,0.16939,0.00021,10.35648]
[1779778915094,29.16,76838.52,31.2,0.16951,0.00021,10.36151]
[1779778916937,29.16,76838.12,31.2,0.16943,0.00021,10.35797]
[1779778917108,29.15,76838.11,31.2,0.16942,0.00021,10.35772]
[1779778918053,29.15,76838.11,31.2,0.16942,0.00021,10.35772]
[1779778923150,29.15,76841.09,31.2,0.17005,0.00021,10.38272]
[1779778924923,29.15,76841.02,31.2,0.17003,0.00021,10.3821]
[1779778925164,29.15,76841.08,31.2,0.17004,0.00021,10.38258]
[1779778930261,29.15,76846.48,31.2,0.17117,0.00021,10.42726]
[1779778935290,29.15,76844.04,31.2,0.17062,0.00021,10.40552]
[1779778937229,29.15,76842.18,31.2,0.17021,0.00021,10.38915]
[1779778937291,29.15,76840.48,31.2,0.16985,0.00021,10.37484]
[1779778940525,29.14,76840.66,31.2,0.16987,0.00021,10.37569]
[1779778941275,29.14,76840.8,31.2,0.16988,0.00021,10.37597]
[1779778942994,29.14,76840.76,31.2,0.16986,0.00021,10.37543]
[1779778948324,29.14,76840.8,31.2,0.16984,0.00021,10.37452]
[1779778953359,29.13,76839.78,31.2,0.16951,0.00021,10.35806]
[1779778958394,29.13,76839.74,31.2,0.16948,0.00021,10.35678]
[1779778963430,29.13,76839.96,31.2,0.1695,0.00021,10.3577]
[1779778968465,29.12,76840.09,31.2,0.1695,0.00021,10.35786]
[1779778973505,29.12,76838.55,31.2,0.16916,0.00021,10.34396]
[1779778976803,29.12,76839.06,31.2,0.16925,0.00021,10.34774]
[1779778976921,29.12,76839.06,31.2,0.16925,0.00021,10.34774]
[1779778977533,29.12,76831.91,31.2,0.16773,0.00021,10.28703]
[1779778981561,29.12,76825.06,31.2,0.16626,0.00021,10.22794]
[1779778985063,29.11,76824.28,31.2,0.16608,0.00021,10.22045]
[1779778985437,29.11,76824.28,31.2,0.16608,0.00021,10.22045]
[1779778985504,29.11,76824.28,31.2,0.16608,0.00021,10.22045]
[1779778986602,29.11,76812.31,31.2,0.16358,0.00021,10.11911]
[1779778986944,29.11,76812.31,31.2,0.16358,0.00021,10.11911]
[1779778988428,29.11,76812.31,31.2,0.16358,0.00021,10.11911]
[1779778988528,29.11,76811.34,31.2,0.16338,0.00021,10.11106]
[1779778989291,29.11,76811.34,31.2,0.16338,0.00021,10.11106]
[1779778989318,29.11,76814.62,31.2,0.16406,0.00021,10.13875]
[1779778995232,29.11,76812.61,31.2,0.16363,0.00021,10.121]
[1779778996672,29.11,76803.66,31.2,0.16177,0.00021,10.04488]
[1779778998504,29.11,76803.66,31.2,0.16177,0.00021,10.04488]
[1779778998528,29.11,76802.29,31.2,0.16148,0.00021,10.03312]
[1779778998870,29.11,76802.29,31.2,0.16148,0.00021,10.03312]
[1779778998878,29.11,76802.29,31.2,0.16148,0.00021,10.03312]
[1779779003419,29.11,76800.79,31.2,0.16119,0.0002,10.02097]
[1779779003490,29.11,76800.42,31.2,0.16112,0.0002,10.01818]
[1779779004405,29.11,76800.42,31.2,0.16112,0.0002,10.01818]
[1779779004500,29.11,76798.52,31.2,0.16073,0.0002,10.00206]
[1779779009765,29.11,76802.59,31.2,0.16158,0.00021,10.03715]
[1779779011609,29.11,76802.59,31.2,0.16158,0.00021,10.03715]
[1779779011614,29.11,76802.59,31.2,0.16158,0.00021,10.03715]
[1779779011780,29.11,76801.33,31.2,0.16125,0.00021,10.02008]
[1779779016815,29.11,76801.65,31.2,0.1613,0.00021,10.02223]
[1779779018389,29.11,76801.65,31.2,0.1613,0.00021,10.02223]
[1779779023866,29.11,76798.68,31.2,0.1607,0.0002,9.99754]
[1779779026518,29.11,76797.84,31.2,0.16053,0.0002,9.99058]
[1779779026615,29.11,76797.84,31.2,0.16053,0.0002,9.99058]
[1779779026619,29.11,76797.91,31.2,0.16055,0.0002,9.99145]
[1779779031924,29.11,76796.93,31.2,0.16031,0.0002,9.98136]
[1779779035932,29.11,76792.33,31.2,0.15935,0.0002,9.94154]
[1779779042583,29.1,76793.82,31.2,0.15963,0.0002,9.95343]
[1779779048035,29.1,76793.05,31.2,0.15946,0.0002,9.94618]
[1779779053070,29.1,76791.61,31.2,0.15915,0.0002,9.93357]
[1779779058104,29.1,76790.5,31.2,0.15892,0.0002,9.92379]
[1779779063140,29.1,76790.61,31.2,0.15893,0.0002,9.92431]
[1779779068176,29.1,76794.02,31.2,0.15961,0.0002,9.95266]
[1779779069537,29.09,76800.44,31.2,0.16092,0.0002,10.00653]
[1779779073117,29.09,76799.07,31.2,0.16054,0.0002,9.98789]
[1779779073211,29.09,76799.12,31.2,0.16055,0.0002,9.98813]
[1779779078247,29.09,76795.53,31.2,0.1598,0.0002,9.95717]
[1779779082515,29.09,76794.99,31.2,0.15968,0.0002,9.95231]
[1779779082569,29.09,76794.91,31.2,0.15966,0.0002,9.95144]
[1779779088318,29.09,76793.97,31.2,0.15943,0.0002,9.94178]
[1779779093353,29.08,76787.45,31.2,0.15806,0.0002,9.885]
[1779779094384,29.08,76787.45,31.2,0.15806,0.0002,9.885]
[1779779094464,29.08,76787.45,31.2,0.15806,0.0002,9.885]
[1779779097343,29.08,76782.76,31.2,0.15709,0.0002,9.84453]
[1779779097381,29.08,76781.88,31.2,0.15691,0.0002,9.83685]
[1779779098408,29.08,76781.88,31.2,0.15691,0.0002,9.83685]
[1779779099485,29.07,76781.88,31.2,0.15689,0.0002,9.8359]
[1779779099547,29.07,76780.03,31.2,0.1565,0.0002,9.8198]
[1779779100573,29.07,76780.03,31.2,0.1565,0.0002,9.8198]
[1779779103319,29.07,76774.26,31.2,0.15534,0.0002,9.77084]
[1779779103373,29.07,76774.26,31.2,0.15534,0.0002,9.77084]
[1779779104514,29.07,76773.13,31.2,0.15511,0.0002,9.76116]
[1779779105036,29.07,76770.07,31.2,0.15449,0.0002,9.73519]
[1779779105325,29.07,76770.07,31.2,0.15449,0.0002,9.73519]
[1779779108670,29.07,76767.58,31.2,0.15399,0.0002,9.714]
[1779779114499,29.07,76766.57,31.2,0.15378,0.0002,9.70493]
[1779779119423,29.07,76761.79,31.2,0.15282,0.0002,9.66431]
[1779779119430,29.07,76761.79,31.2,0.15282,0.0002,9.66431]
[1779779124572,29.07,76756.92,31.2,0.15186,0.0002,9.62324]
[1779779125581,29.07,76756.92,31.2,0.15186,0.0002,9.62324]
[1779779125812,29.07,76752.89,31.2,0.15107,0.0002,9.58929]
[1779779125892,29.07,76752.89,31.2,0.15107,0.0002,9.58929]
[1779779126586,29.07,76745.81,31.2,0.14968,0.0002,9.52962]
[1779779128314,29.07,76744.06,31.2,0.14934,0.0002,9.51502]
[1779779130824,29.07,76743.39,31.2,0.14922,0.0002,9.50991]
[1779779131621,29.07,76751.25,31.2,0.15068,0.0002,9.56945]
[1779779132409,29.07,76751.25,31.2,0.15068,0.0002,9.56945]
[1779779133425,29.07,76753.07,31.2,0.15103,0.0002,9.58463]
[1779779134408,29.07,76753.88,31.2,0.15118,0.0002,9.59126]
[1779779139450,29.07,76754.01,31.2,0.15118,0.0002,9.59115]
[1779779139677,29.07,76746.16,31.2,0.14964,0.0002,9.5247]
[1779779140735,29.07,76737.84,31.2,0.14801,0.00019,9.45442]
[1779779141258,29.07,76737.84,31.2,0.14801,0.00019,9.45442]
[1779779141535,29.07,76737.84,31.2,0.14801,0.00019,9.45442]
[1779779142698,29.07,76727.11,31.2,0.14594,0.00019,9.36426]
[1779779145502,29.07,76727.17,31.2,0.14597,0.00019,9.36546]
[1779779149458,29.07,76728.21,31.2,0.1462,0.00019,9.3756]
[1779779149747,29.07,76727.58,31.2,0.14609,0.00019,9.37062]
[1779779150370,29.07,76727.58,31.2,0.14609,0.00019,9.37062]
[1779779152853,29.08,76726.89,31.2,0.14598,0.00019,9.36594]
[1779779155110,29.08,76726.48,31.2,0.14591,0.00019,9.36288]
[1779779155591,29.08,76724.5,31.2,0.14554,0.00019,9.34672]
[1779779156934,29.08,76724.54,31.2,0.14555,0.00019,9.34718]
[1779779157308,29.08,76724.54,31.2,0.14555,0.00019,9.34718]
[1779779162549,29.08,76724.91,31.2,0.14564,0.00019,9.35081]
[1779779164019,29.08,76725.06,31.2,0.14567,0.00019,9.35234]
[1779779164140,29.08,76725.16,31.2,0.14569,0.00019,9.3533]
[1779779166158,29.08,76725.52,31.2,0.14577,0.00019,9.35674]
[1779779166250,29.08,76725.77,31.2,0.14583,0.00019,9.35925]
[1779779170007,29.08,76724.93,31.2,0.14568,0.00019,9.35254]
[1779779170281,29.08,76724.93,31.2,0.14568,0.00019,9.35254]
[1779779175932,29.09,76722.98,31.2,0.14537,0.00019,9.33896]
[1779779180967,29.1,76723.58,31.2,0.14554,0.00019,9.34646]
[1779779183902,29.1,76723.62,31.2,0.14557,0.00019,9.34782]
[1779779189030,29.11,76723.28,31.2,0.14558,0.00019,9.34814]
[1779779190674,29.11,76723.28,31.2,0.14558,0.00019,9.34814]
[1779779190775,29.11,76723.15,31.2,0.14558,0.00019,9.34813]
[1779779192272,29.11,76724.09,31.2,0.14568,0.00019,9.34936]
[1779779192307,29.12,76724.46,31.2,0.14577,0.00019,9.35326]
[1779779193203,29.12,76724.46,31.2,0.14577,0.00019,9.35326]
[1779779198214,29.13,76725.41,31.2,0.14605,0.00019,9.36573]
[1779779198274,29.13,76725.41,31.2,0.14605,0.00019,9.36573]
[1779779199474,29.13,76729.99,31.2,0.14696,0.00019,9.40515]
[1779779199536,29.16,76738.97,31.2,0.14891,0.00019,9.48986]
[1779779200967,29.17,76741.12,31.2,0.14942,0.00019,9.51155]
[1779779201113,29.17,76741.21,31.2,0.14944,0.00019,9.51263]
[1779779206148,29.17,76742.7,31.2,0.14974,0.0002,9.5254]
[1779779211246,29.17,76744.46,31.2,0.15008,0.0002,9.54016]
[1779779217225,29.17,76744.81,31.2,0.15014,0.0002,9.54265]
[1779779222260,29.17,76742.86,31.2,0.14975,0.0002,9.52589]
[1779779227296,29.16,76742.92,31.2,0.14975,0.0002,9.52589]
[1779779232330,29.16,76742.84,31.2,0.14972,0.0002,9.52467]
[1779779237366,29.16,76742.9,31.2,0.14972,0.0002,9.52452]
[1779779243409,29.16,76743.33,31.2,0.14978,0.0002,9.52725]
[1779779248444,29.16,76742.34,31.2,0.14957,0.0002,9.51806]
[1779779253479,29.15,76742.82,31.2,0.14956,0.0002,9.51455]
[1779779257507,29.15,76736.06,31.2,0.14823,0.00019,9.45712]
[1779779263549,29.15,76735.55,31.2,0.14811,0.00019,9.4522]
[1779779264160,29.15,76735.55,31.2,0.14811,0.00019,9.4522]
[1779779269591,29.15,76733.23,31.2,0.14765,0.00019,9.43213]
[1779779274717,29.15,76733.16,31.2,0.14764,0.00019,9.43153]
[1779779280668,29.15,76731.67,31.2,0.14736,0.00019,9.41939]
[1779779283361,29.15,76734.87,31.2,0.14798,0.00019,9.44646]
[1779779287717,29.15,76742.37,31.2,0.14944,0.0002,9.50965]
[1779779292752,29.15,76747.24,31.2,0.15039,0.0002,9.55052]
[1779779299801,29.15,76747.25,31.2,0.15038,0.0002,9.55017]
[1779779300808,29.15,76740.52,31.2,0.14907,0.00019,9.49351]
[1779779302128,29.15,76736.91,31.2,0.14837,0.00019,9.46318]
[1779779302853,29.15,76736.91,31.2,0.14837,0.00019,9.46318]
[1779779307831,29.15,76732.69,31.2,0.14757,0.00019,9.42848]
[1779779308012,29.15,76732.64,31.2,0.14756,0.00019,9.42822]
[1779779308864,29.15,76727.36,31.2,0.14654,0.00019,9.3837]
[1779779309408,29.15,76727.36,31.2,0.14654,0.00019,9.3837]
[1779779310003,29.15,76727.26,31.2,0.14652,0.00019,9.38278]
[1779779310878,29.15,76727.18,31.2,0.14651,0.00019,9.38234]
[1779779315913,29.15,76729.41,31.2,0.14688,0.00019,9.39556]
[1779779320948,29.16,76728.64,31.2,0.14676,0.00019,9.39022]
[1779779321922,29.16,76728.64,31.2,0.14676,0.00019,9.39022]
[1779779326991,29.16,76727.02,31.2,0.14648,0.00019,9.37792]
[1779779331121,29.16,76727.63,31.2,0.14661,0.00019,9.38369]
[1779779331137,29.16,76727.63,31.2,0.14661,0.00019,9.38369]
[1779779331970,29.16,76726.86,31.2,0.14647,0.00019,9.37743]
[1779779338067,29.16,76725.87,31.2,0.14626,0.00019,9.36852]
[1779779343308,29.16,76725.39,31.2,0.14616,0.00019,9.36411]
[1779779343393,29.16,76725.39,31.2,0.14616,0.00019,9.36411]
[1779779345569,29.16,76725.05,31.2,0.14609,0.00019,9.36107]
[1779779349248,29.16,76725.16,31.2,0.1461,0.00019,9.36161]
[1779779349408,29.16,76725.16,31.2,0.1461,0.00019,9.36161]
[1779779349486,29.16,76725.16,31.2,0.1461,0.00019,9.36161]
[1779779349788,29.16,76725.71,31.2,0.1462,0.00019,9.36574]
[1779779350152,29.16,76715.79,31.2,0.1443,0.00019,9.28248]
[1779779355279,29.16,76714.99,31.2,0.14412,0.00019,9.27475]
[1779779357345,29.15,76709.5,31.2,0.14306,0.00019,9.22799]
[1779779357820,29.15,76708.65,31.2,0.1429,0.00019,9.22097]
[1779779363248,29.16,76709.34,31.2,0.14305,0.00019,9.22732]
[1779779368283,29.16,76708.13,31.2,0.14283,0.00019,9.21778]
[1779779373835,29.16,76708.54,31.2,0.14284,0.00019,9.21514]
[1779779375353,29.16,76706.89,31.2,0.14254,0.00019,9.20164]
[1779779375481,29.16,76706.89,31.2,0.14254,0.00019,9.20164]
[1779779375860,29.16,76705.53,31.2,0.14228,0.00019,9.19033]
[1779779376342,29.16,76693.37,31.2,0.14,0.00019,9.08853]
[1779779377928,29.16,76693.37,31.2,0.14,0.00019,9.08853]
[1779779378000,29.16,76694.99,31.2,0.1403,0.00019,9.10215]
[1779779383261,29.16,76695.49,31.2,0.14042,0.00019,9.1077]
[1779779383272,29.16,76695.49,31.2,0.14042,0.00019,9.1077]
[1779779388426,29.17,76692.33,31.2,0.13988,0.00019,9.08346]
[1779779393274,29.17,76690.04,31.2,0.1395,0.00019,9.06626]
[1779779393719,29.17,76681.75,31.2,0.13796,0.00019,8.99702]
[1779779394336,29.17,76681.75,31.2,0.13796,0.00019,8.99702]
[1779779394383,29.17,76681.75,31.2,0.13796,0.00019,8.99702]
[1779779399383,29.18,76677.37,31.2,0.13722,0.00018,8.96362]
[1779779399503,29.18,76669.7,31.2,0.13581,0.00018,8.8997]
[1779779404834,29.21,76668.72,31.2,0.13582,0.00018,8.89986]
[1779779410581,29.22,76671.1,31.2,0.13634,0.00018,8.9235]
[1779779415712,29.22,76669.19,31.2,0.13604,0.00018,8.90988]
[1779779415814,29.22,76661.11,31.2,0.13458,0.00018,8.84328]
[1779779417408,29.24,76661.37,31.2,0.13478,0.00018,8.85203]
[1779779417630,29.26,76661.33,31.2,0.13491,0.00018,8.8581]
[1779779419349,29.26,76661.4,31.2,0.13492,0.00018,8.85872]
[1779779419644,29.26,76660.96,31.2,0.13484,0.00018,8.8551]
[1779779420967,29.26,76660.96,31.2,0.13484,0.00018,8.8551]
[1779779421033,29.26,76660.96,31.2,0.13484,0.00018,8.8551]
[1779779421658,29.26,76660.86,31.2,0.13481,0.00018,8.85374]
[1779779427740,29.26,76661.5,31.2,0.13493,0.00018,8.8589]
[1779779433742,29.26,76665.96,31.2,0.13565,0.00018,8.88884]
[1779779435099,29.26,76667.04,31.2,0.13584,0.00018,8.8977]
[1779779435756,29.25,76668.84,31.2,0.13617,0.00018,8.91256]
[1779779439638,29.26,76669.2,31.2,0.13625,0.00018,8.91617]
[1779779439784,29.26,76674.98,31.2,0.13731,0.00018,8.96443]
[1779779444819,29.25,76673.9,31.2,0.1371,0.00018,8.95455]
[1779779449854,29.25,76674.51,31.2,0.13719,0.00018,8.95864]
[1779779450955,29.25,76674.51,31.2,0.13719,0.00018,8.95864]
[1779779450987,29.25,76674.51,31.2,0.13719,0.00018,8.95864]
[1779779451056,29.25,76674.51,31.2,0.13718,0.00018,8.95823]
[1779779451718,29.25,76674.51,31.2,0.13718,0.00018,8.95823]
[1779779451963,29.25,76676.67,31.2,0.13757,0.00018,8.97599]
[1779779457910,29.25,76674.02,31.2,0.13705,0.00018,8.95264]
[1779779462945,29.24,76672.65,31.2,0.13678,0.00018,8.94023]
[1779779467980,29.24,76673.4,31.2,0.13689,0.00018,8.94551]
[1779779473015,29.24,76671.27,31.2,0.13648,0.00018,8.92682]
[1779779478050,29.24,76671.47,31.2,0.1365,0.00018,8.92763]
[1779779482793,29.24,76666.31,31.2,0.13554,0.00018,8.88418]
[1779779484522,29.23,76661.81,31.2,0.13472,0.00018,8.8466]
[1779779485085,29.23,76661.81,31.2,0.13472,0.00018,8.8466]
[1779779485108,29.23,76658.73,31.2,0.13415,0.00018,8.82064]
[1779779485986,29.23,76658.73,31.2,0.13415,0.00018,8.82064]
[1779779486120,29.23,76642.77,31.2,0.13127,0.00018,8.68801]
[1779779486314,29.23,76642.77,31.2,0.13127,0.00018,8.68801]
[1779779486937,29.23,76642.77,31.2,0.13127,0.00018,8.68801]
[1779779492162,29.21,76641.39,31.2,0.13079,0.00018,8.66302]
[1779779497197,29.21,76637.28,31.2,0.12999,0.00018,8.62567]
[1779779502233,29.2,76635.28,31.2,0.12962,0.00018,8.6083]
[1779779503265,29.2,76635.28,31.2,0.12962,0.00018,8.6083]
[1779779503596,29.2,76635.28,31.2,0.12962,0.00018,8.6083]
[1779779505978,29.2,76624.36,31.2,0.1277,0.00018,8.51844]
[1779779510999,29.21,76620.11,31.2,0.12698,0.00017,8.48462]
[1779779513357,29.21,76619.26,31.2,0.12684,0.00017,8.47783]
[1779779513406,29.21,76619.26,31.2,0.12684,0.00017,8.47783]
[1779779514880,29.21,76609.93,31.2,0.12527,0.00017,8.4036]
[1779779516335,29.22,76618.75,31.2,0.12681,0.00017,8.47679]
[1779779517789,29.22,76618.75,31.2,0.12681,0.00017,8.47679]
[1779779517972,29.24,76619.89,31.2,0.12717,0.00017,8.49364]
[1779779519845,29.24,76619.9,31.2,0.12718,0.00017,8.49372]
[1779779519946,29.26,76621.15,31.2,0.12761,0.00018,8.51419]
[1779779525398,29.27,76618.23,31.2,0.12716,0.00017,8.49258]
[1779779531441,29.27,76620.77,31.2,0.12762,0.00018,8.51459]
[1779779536477,29.27,76615.52,31.2,0.12673,0.00017,8.47232]
[1779779541939,29.28,76612.12,31.2,0.1262,0.00017,8.44744]
[1779779548053,29.29,76613.11,31.2,0.1264,0.00017,8.45707]
[1779779553597,29.29,76612.62,31.2,0.12627,0.00017,8.44809]
[1779779559194,29.29,76610.5,31.2,0.12593,0.00017,8.43166]
[1779779560649,29.29,76599.52,31.2,0.12405,0.00017,8.34252]
[1779779564676,29.32,76610.7,31.2,0.12622,0.00017,8.44523]
[1779779569711,29.33,76612.17,31.2,0.12649,0.00017,8.45833]
[1779779574746,29.33,76612.66,31.2,0.1266,0.00017,8.46342]
[1779779579781,29.33,76611.44,31.2,0.12642,0.00017,8.45455]
[1779779584814,29.34,76606.42,31.2,0.12557,0.00017,8.41466]
[1779779584816,29.34,76595.12,31.2,0.12363,0.00017,8.32226]
[1779779589851,29.38,76594.79,31.2,0.12397,0.00017,8.3383]
[1779779594886,29.43,76593.45,31.2,0.12409,0.00017,8.3439]
[1779779599921,29.45,76591.9,31.2,0.12405,0.00017,8.34157]
[1779779604956,29.47,76601.56,31.2,0.12585,0.00017,8.42719]
[1779779609991,29.47,76608.59,31.2,0.12708,0.00017,8.48537]
[1779779613012,29.48,76601.39,31.2,0.12577,0.00017,8.42029]
[1779779618047,29.48,76601.5,31.2,0.12581,0.00017,8.42218]
[1779779623081,29.48,76601.35,31.2,0.1258,0.00017,8.42182]
[1779779628117,29.48,76600.07,31.2,0.12559,0.00017,8.41218]
[1779779633152,29.48,76599.01,31.2,0.12543,0.00017,8.4044]
[1779779638187,29.49,76600.23,31.2,0.12566,0.00017,8.41517]
[1779779643258,29.49,76600.35,31.2,0.12569,0.00017,8.41679]
[1779779648295,29.49,76601.87,31.2,0.12597,0.00017,8.43]
[1779779653329,29.49,76602.25,31.2,0.12605,0.00017,8.43375]
[1779779661386,29.5,76602.51,31.2,0.12612,0.00017,8.43692]
[1779779667720,29.5,76601.59,31.2,0.12597,0.00017,8.42994]
[1779779669604,29.5,76602.14,31.2,0.12608,0.00017,8.43483]
[1779779679512,29.5,76601.38,31.2,0.12586,0.00017,8.42189]
[1779779684547,29.5,76602.23,31.2,0.126,0.00017,8.42868]
[1779779689353,29.5,76602.65,31.2,0.12607,0.00017,8.43199]
[1779779690166,29.5,76602.43,31.2,0.12604,0.00017,8.43016]
[1779779690268,29.5,76600.2,31.2,0.12566,0.00017,8.41225]
[1779779692710,29.5,76596.89,31.2,0.1251,0.00017,8.38582]
[1779779693826,29.5,76597.22,31.2,0.12517,0.00017,8.38903]
[1779779694323,29.5,76604.72,31.2,0.12647,0.00017,8.45073]
[1779779699326,29.5,76607.49,31.2,0.12696,0.00017,8.4736]
[1779779704689,29.5,76607.16,31.2,0.12691,0.00017,8.4715]
[1779779705889,29.5,76607.16,31.2,0.12691,0.00017,8.4715]
[1779779705990,29.5,76607.15,31.2,0.12691,0.00017,8.4715]
[1779779706622,29.5,76607.15,31.2,0.12691,0.00017,8.4715]
[1779779708367,29.51,76606.91,31.2,0.12688,0.00017,8.47017]
[1779779708645,29.51,76606.49,31.2,0.12681,0.00017,8.46674]
[1779779709181,29.51,76606.49,31.2,0.12681,0.00017,8.46674]
[1779779710275,29.51,76606.49,31.2,0.12682,0.00017,8.46718]
[1779779710377,29.51,76602.91,31.2,0.12621,0.00017,8.43826]
[1779779712339,29.51,76598.11,31.2,0.12538,0.00017,8.39921]
[1779779712797,29.51,76597.88,31.2,0.12534,0.00017,8.39734]
[1779779713346,29.51,76596.82,31.2,0.12517,0.00017,8.38928]
[1779779714238,29.51,76596.82,31.2,0.12517,0.00017,8.38928]
[1779779715415,29.51,76599.22,31.2,0.1256,0.00017,8.40932]
[1779779715824,29.51,76599.22,31.2,0.1256,0.00017,8.40932]
[1779779723227,29.52,76599.74,31.2,0.12576,0.00017,8.41695]
[1779779723229,29.52,76599.74,31.2,0.12576,0.00017,8.41695]
[1779779723233,29.52,76599.74,31.2,0.12576,0.00017,8.41695]
[1779779723317,29.52,76598.82,31.2,0.12562,0.00017,8.41042]
[1779779723754,29.52,76598.82,31.2,0.12562,0.00017,8.41042]
[1779779725714,29.52,76588.05,31.2,0.12378,0.00017,8.32296]
[1779779732617,29.52,76593.69,31.2,0.12468,0.00017,8.36283]
[1779779737924,29.53,76596.31,31.2,0.12515,0.00017,8.3852]
[1779779742083,29.53,76596.55,31.2,0.1252,0.00017,8.38772]
[1779779745356,29.53,76597.61,31.2,0.1254,0.00017,8.39715]
[1779779749104,29.53,76595.28,31.2,0.12503,0.00017,8.37942]
[1779779750009,29.53,76584.88,31.2,0.12326,0.00017,8.29539]
[1779779755048,29.54,76586.51,31.2,0.12359,0.00017,8.3111]
[1779779760083,29.54,76588.62,31.2,0.12397,0.00017,8.32895]
[1779779765118,29.54,76588.25,31.2,0.12392,0.00017,8.32651]
[1779779770417,29.55,76588.38,31.2,0.12394,0.00017,8.32789]
[1779779778700,29.55,76588.78,31.2,0.12405,0.00017,8.33311]
[1779779785259,29.55,76588.79,31.2,0.12409,0.00017,8.33483]
[1779779790294,29.56,76588.67,31.2,0.12409,0.00017,8.33478]
[1779779791518,29.56,76588.88,31.2,0.12405,0.00017,8.33006]
[1779779797345,29.56,76589.17,31.2,0.12415,0.00017,8.33495]
[1779779802356,29.57,76583.41,31.2,0.12321,0.00017,8.29001]
[1779779803648,29.57,76581.84,31.2,0.12297,0.00017,8.27825]
[1779779805444,29.57,76581.61,31.2,0.12293,0.00017,8.27668]
[1779779815682,29.58,76578.04,31.2,0.12237,0.00017,8.24955]
[1779779815685,29.58,76578.04,31.2,0.12237,0.00017,8.24955]
[1779779821163,29.58,76575.52,31.2,0.12197,0.00017,8.23069]
[1779779826855,29.59,76573.59,31.2,0.12169,0.00017,8.21714]
[1779779832598,29.59,76569.92,31.2,0.12113,0.00017,8.19016]
[1779779835438,29.59,76568.1,31.2,0.12084,0.00017,8.17588]
[1779779836251,29.61,76567.85,31.2,0.12096,0.00017,8.18191]
[1779779836627,29.62,76555.39,31.2,0.11895,0.00017,8.08421]
[1779779841617,29.68,76554.83,31.2,0.1193,0.00017,8.10097]
[1779779841899,29.68,76554.83,31.2,0.1193,0.00017,8.10097]
[1779779847703,29.77,76554.77,31.2,0.12002,0.00017,8.13552]
[1779779853746,29.84,76556.29,31.2,0.1208,0.00017,8.16991]
[1779779858166,29.87,76554.98,31.2,0.1208,0.00017,8.16978]
[1779779859591,29.88,76547.62,31.2,0.11969,0.00016,8.11617]
[1779779866069,30.0,76544.32,31.2,0.1201,0.00016,8.13561]
[1779779867875,30.06,76535.01,31.2,0.11903,0.00016,8.08345]
[1779779870446,30.08,76534.87,31.2,0.11917,0.00016,8.09]
[1779779870543,30.12,76534.55,31.2,0.11943,0.00016,8.10226]
[1779779870944,30.12,76534.55,31.2,0.11943,0.00016,8.10226]
[1779779871235,30.12,76533.46,31.2,0.11925,0.00016,8.09365]
[1779779877476,30.22,76531.88,31.2,0.11975,0.00016,8.11766]
[1779779882958,30.33,76531.74,31.2,0.12065,0.00016,8.1605]
[1779779887992,30.41,76532.06,31.2,0.12129,0.00016,8.19065]
[1779779890126,30.43,76539.61,31.2,0.12272,0.00016,8.25951]
[1779779892445,30.46,76547.01,31.2,0.12412,0.00017,8.32586]
[1779779898063,30.46,76540.61,31.2,0.12309,0.00016,8.27697]
[1779779903254,30.46,76539.48,31.2,0.12294,0.00016,8.26959]
[1779779903843,30.47,76538.93,31.2,0.12286,0.00016,8.26602]
[1779779910348,30.47,76543.98,31.2,0.12371,0.00017,8.30635]
[1779779913380,30.47,76543.74,31.2,0.12359,0.00016,8.29805]
[1779779913427,30.47,76543.74,31.2,0.12359,0.00016,8.29805]
[1779779913580,30.47,76546.6,31.2,0.12407,0.00017,8.3207]
[1779779914000,30.47,76546.6,31.2,0.12407,0.00017,8.3207]
[1779779914176,30.47,76558.3,31.2,0.12601,0.00017,8.41291]
[1779779915154,30.47,76558.3,31.2,0.12601,0.00017,8.41291]
[1779779915388,30.47,76552.25,31.2,0.12501,0.00017,8.36569]
[1779779920437,30.47,76551.9,31.2,0.12497,0.00017,8.36355]
[1779779925255,30.47,76560.61,31.2,0.12645,0.00017,8.43345]
[1779779928437,30.48,76563.7,31.2,0.12697,0.00017,8.45814]
[1779779928504,30.48,76563.7,31.2,0.12697,0.00017,8.45814]
[1779779928598,30.48,76564.75,31.2,0.12715,0.00017,8.46654]
[1779779929529,30.48,76580.22,31.2,0.12978,0.00017,8.58916]
[1779779933311,30.48,76586.79,31.2,0.1309,0.00017,8.64115]
[1779779936498,30.48,76586.7,31.2,0.13088,0.00017,8.64032]
[1779779936548,30.47,76586.19,31.2,0.13079,0.00017,8.63615]
[1779779941886,30.47,76586.3,31.2,0.13079,0.00017,8.63619]
[1779779945124,30.47,76590.32,31.2,0.13147,0.00017,8.66752]
[1779779945313,30.47,76590.32,31.2,0.13147,0.00017,8.66752]
[1779779945396,30.47,76589.65,31.2,0.13135,0.00017,8.66191]
[1779779945921,30.47,76589.65,31.2,0.13135,0.00017,8.66191]
[1779779946538,30.47,76590.05,31.2,0.13141,0.00017,8.66487]
[1779779951583,30.47,76585.67,31.2,0.13064,0.00017,8.62929]
[1779779955455,30.47,76590.15,31.2,0.1314,0.00017,8.66425]
[1779779955466,30.47,76592.18,31.2,0.13174,0.00017,8.68019]
[1779779956383,30.47,76592.18,31.2,0.13174,0.00017,8.68019]
[1779779956473,30.46,76593.46,31.2,0.13196,0.00017,8.69032]
[1779779956688,30.46,76593.46,31.2,0.13196,0.00017,8.69032]
[1779779957635,30.46,76594.16,31.2,0.13208,0.00017,8.69582]
[1779779957811,30.46,76594.16,31.2,0.13208,0.00017,8.69582]
[1779779958487,30.46,76594.75,31.2,0.13218,0.00017,8.70027]
[1779779963522,30.46,76594.83,31.2,0.13216,0.00017,8.6997]
[1779779965456,30.46,76594.83,31.2,0.13216,0.00017,8.6997]
[1779779965536,30.46,76597.93,31.2,0.13269,0.00017,8.7239]
[1779779966014,30.46,76597.93,31.2,0.13269,0.00017,8.7239]
[1779779966545,30.46,76598.32,31.2,0.13275,0.00017,8.72673]
[1779779966733,30.46,76598.32,31.2,0.13275,0.00017,8.72673]
[1779779967399,30.46,76598.32,31.2,0.13275,0.00017,8.72673]
[1779779972585,30.45,76596.23,31.2,0.13227,0.00017,8.70194]
[1779779977620,30.45,76594.27,31.2,0.13191,0.00017,8.68519]
[1779779982657,30.45,76593.21,31.2,0.13171,0.00017,8.67581]
[1779779982691,30.45,76593.21,31.2,0.13171,0.00017,8.67581]
[1779779983342,30.45,76593.21,31.2,0.13171,0.00017,8.67581]
[1779779985366,30.45,76595.93,31.2,0.13217,0.00017,8.69721]
[1779779985678,30.45,76595.75,31.2,0.13213,0.00017,8.69555]
[1779779987447,30.45,76595.75,31.2,0.13213,0.00017,8.69555]
[1779779987510,30.45,76596.12,31.2,0.1322,0.00017,8.69839]
[1779779990547,30.45,76596.07,31.2,0.13218,0.00017,8.69778]
[1779779991409,30.44,76596.17,31.2,0.13218,0.00017,8.69785]
[1779779995439,30.44,76603.99,31.2,0.13351,0.00017,8.75859]
[1779779995897,30.44,76604.18,31.2,0.13352,0.00017,8.759]
[1779779995934,30.44,76604.18,31.2,0.13352,0.00017,8.759]
[1779779996227,30.44,76604.37,31.2,0.13355,0.00017,8.76051]
[1779779999737,30.44,76608.25,31.2,0.13421,0.00017,8.79097]
[1779780000843,30.44,76608.1,31.2,0.13418,0.00017,8.78958]
[1779780000846,30.44,76608.1,31.2,0.13418,0.00017,8.78958]
[1779780001443,30.44,76608.1,31.2,0.13418,0.00017,8.78958]
[1779780002337,30.43,76608.51,31.2,0.13424,0.00017,8.7923]
[1779780002437,30.43,76608.0,31.2,0.13415,0.00017,8.78823]
[1779780003842,30.43,76607.4,31.2,0.13404,0.00017,8.7832]
[1779780004368,30.43,76607.4,31.2,0.13404,0.00017,8.7832]
[1779780004698,30.43,76604.34,31.2,0.13349,0.00017,8.75807]
[1779780004886,30.43,76604.34,31.2,0.13349,0.00017,8.75807]
[1779780004987,30.43,76600.6,31.2,0.13284,0.00017,8.72826]
[1779780008386,30.43,76598.93,31.2,0.13254,0.00017,8.71438]
[1779780008487,30.43,76598.29,31.2,0.13242,0.00017,8.70874]
[1779780009533,30.43,76598.29,31.2,0.13242,0.00017,8.70874]
[1779780009554,30.43,76598.34,31.2,0.13242,0.00017,8.70887]
[1779780013183,30.43,76595.49,31.2,0.13191,0.00017,8.68541]
[1779780018910,30.42,76590.69,31.2,0.13104,0.00017,8.64525]
[1779780023430,30.42,76590.57,31.2,0.131,0.00017,8.64352]
[1779780024460,30.42,76588.45,31.2,0.13063,0.00017,8.62634]
[1779780025022,30.42,76587.25,31.2,0.13041,0.00017,8.61623]
[1779780025429,30.42,76587.25,31.2,0.13041,0.00017,8.61623]
[1779780026450,30.42,76586.69,31.2,0.13032,0.00017,8.61178]
[1779780027584,30.41,76582.25,31.2,0.12955,0.00017,8.57616]
[1779780033378,30.41,76577.6,31.2,0.12864,0.00017,8.53106]
[1779780037362,30.41,76572.75,31.2,0.12781,0.00017,8.49207]
[1779780038368,30.41,76573.03,31.2,0.12785,0.00017,8.49417]
[1779780039338,30.41,76572.4,31.2,0.12774,0.00017,8.48905]
[1779780040347,30.41,76572.44,31.2,0.12775,0.00017,8.48924]
[1779780041408,30.41,76571.7,31.2,0.12762,0.00017,8.48324]
[1779780042452,30.41,76572.39,31.2,0.12774,0.00017,8.48867]
[1779780043430,30.41,76571.95,31.2,0.12766,0.00017,8.48507]
[1779780048914,30.41,76570.64,31.2,0.12743,0.00017,8.47447]
[1779780054211,30.41,76571.07,31.2,0.1275,0.00017,8.47766]
[1779780057609,30.41,76571.11,31.2,0.12751,0.00017,8.47784]
[1779780057710,30.4,76571.11,31.2,0.1275,0.00017,8.47775]
[1779780058361,30.4,76571.11,31.2,0.1275,0.00017,8.47775]
[1779780058364,30.4,76571.11,31.2,0.1275,0.00017,8.47775]
[1779780059333,30.4,76571.11,31.2,0.1275,0.00017,8.47775]
[1779780059544,30.4,76571.11,31.2,0.1275,0.00017,8.47775]
[1779780060421,30.4,76571.11,31.2,0.1275,0.00017,8.47766]
[1779780061609,30.4,76571.11,31.2,0.1275,0.00017,8.47766]
[1779780061953,30.41,76571.11,31.2,0.12751,0.00017,8.47805]
[1779780062120,30.41,76571.11,31.2,0.12751,0.00017,8.47805]
[1779780062176,30.41,76571.11,31.2,0.12751,0.00017,8.47805]
[1779780063661,30.41,76571.11,31.2,0.12751,0.00017,8.47805]
[1779780063698,30.41,76571.27,31.2,0.12754,0.00017,8.47969]
[1779780064336,30.41,76571.27,31.2,0.12754,0.00017,8.47969]
[1779780067725,30.41,76571.87,31.2,0.12764,0.00017,8.48431]
[1779780074357,30.41,76570.07,31.2,0.12734,0.00017,8.46987]
[1779780080340,30.41,76570.06,31.2,0.12734,0.00017,8.47014]
[1779780085375,30.41,76568.52,31.2,0.12708,0.00017,8.45811]
[1779780090411,30.41,76568.69,31.2,0.12712,0.00017,8.45971]
[1779780095445,30.41,76567.17,31.2,0.12679,0.00017,8.44133]
[1779780100481,30.41,76567.41,31.2,0.12683,0.00017,8.44356]
[1779780104037,30.41,76568.11,31.2,0.12696,0.00017,8.44927]
[1779780104365,30.41,76568.11,31.2,0.12696,0.00017,8.44927]
[1779780104510,30.41,76570.86,31.2,0.12742,0.00017,8.47109]
[1779780105046,30.41,76570.86,31.2,0.12742,0.00017,8.47109]
[1779780106913,30.41,76572.02,31.2,0.12763,0.00017,8.48064]
[1779780107347,30.41,76572.02,31.2,0.12763,0.00017,8.48064]
[1779780107531,30.41,76571.88,31.2,0.12761,0.00017,8.47969]
[1779780110106,30.41,76570.17,31.2,0.12732,0.00017,8.46614]
[1779780110230,30.41,76570.17,31.2,0.12732,0.00017,8.46614]
[1779780110364,30.41,76570.17,31.2,0.12732,0.00017,8.46614]
[1779780110572,30.41,76570.17,31.2,0.12732,0.00017,8.46614]
[1779780111337,30.41,76570.04,31.2,0.1273,0.00017,8.46532]
[1779780116594,30.41,76570.94,31.2,0.12745,0.00017,8.47264]
[1779780116879,30.41,76570.94,31.2,0.12745,0.00017,8.47264]
[1779780117373,30.41,76570.94,31.2,0.12745,0.00017,8.47264]
[1779780117601,30.41,76571.05,31.2,0.12748,0.00017,8.47369]
[1779780118449,30.41,76571.05,31.2,0.12748,0.00017,8.47369]
[1779780118608,30.41,76570.25,31.2,0.12735,0.00017,8.46753]
[1779780119512,30.41,76570.25,31.2,0.12735,0.00017,8.46753]
[1779780121719,30.41,76572.1,31.2,0.12766,0.00017,8.48226]
[1779780121821,30.41,76572.23,31.2,0.12768,0.00017,8.4833]
[1779780122371,30.41,76572.23,31.2,0.12768,0.00017,8.4833]
[1779780122720,30.41,76572.23,31.2,0.12768,0.00017,8.4833]
[1779780122783,30.41,76572.33,31.2,0.1277,0.00017,8.48426]
[1779780123336,30.41,76572.33,31.2,0.1277,0.00017,8.48426]
[1779780125137,30.41,76565.3,31.2,0.12652,0.00017,8.4287]
[1779780130368,30.42,76565.85,31.2,0.12662,0.00017,8.43355]
[1779780130371,30.42,76565.85,31.2,0.12662,0.00017,8.43355]
[1779780136734,30.42,76565.42,31.2,0.12656,0.00017,8.4308]
[1779780141798,30.42,76566.33,31.2,0.12673,0.00017,8.43842]
[1779780142404,30.42,76566.33,31.2,0.12673,0.00017,8.43842]
[1779780145868,30.42,76571.11,31.2,0.12754,0.00017,8.47655]
[1779780146150,30.42,76571.11,31.2,0.12754,0.00017,8.47655]
[1779780146833,30.42,76576.34,31.2,0.12843,0.00017,8.51816]
[1779780147147,30.42,76576.34,31.2,0.12843,0.00017,8.51816]
[1779780147775,30.42,76576.34,31.2,0.12843,0.00017,8.51816]
[1779780148501,30.42,76574.0,31.2,0.12803,0.00017,8.49957]
[1779780148847,30.42,76572.16,31.2,0.12772,0.00017,8.48512]
[1779780153379,30.42,76569.86,31.2,0.12725,0.00017,8.46038]
[1779780153480,30.42,76569.8,31.2,0.12725,0.00017,8.45996]
[1779780158918,30.42,76570.61,31.2,0.12741,0.00017,8.46752]
[1779780160357,30.42,76570.61,31.2,0.12741,0.00017,8.46752]
[1779780166486,30.43,76575.13,31.2,0.1282,0.00017,8.50439]
[1779780170660,30.43,76576.58,31.2,0.12846,0.00017,8.51654]
[1779780171178,30.43,76577.18,31.2,0.12856,0.00017,8.52158]
[1779780171553,30.43,76577.18,31.2,0.12856,0.00017,8.52158]
[1779780171559,30.43,76577.18,31.2,0.12856,0.00017,8.52158]
[1779780172636,30.43,76579.08,31.2,0.1289,0.00017,8.5371]
[1779780174127,30.43,76587.49,31.2,0.13034,0.00017,8.60393]
[1779780180067,30.43,76589.97,31.2,0.13076,0.00017,8.62373]
[1779780185101,30.43,76595.12,31.2,0.13165,0.00017,8.6646]
[1779780190823,30.43,76589.37,31.2,0.13065,0.00017,8.61868]
[1779780197550,30.43,76586.83,31.2,0.13023,0.00017,8.59895]
[1779780203221,30.43,76582.77,31.2,0.12954,0.00017,8.56722]
[1779780203673,30.43,76582.77,31.2,0.12954,0.00017,8.56722]
[1779780205120,30.43,76576.94,31.2,0.12856,0.00017,8.52118]
[1779780205621,30.43,76574.26,31.2,0.1281,0.00017,8.50011]
[1779780211481,30.44,76574.89,31.2,0.12822,0.00017,8.50545]
[1779780211736,30.44,76574.89,31.2,0.12814,0.00017,8.49905]
[1779780216828,30.44,76578.3,31.2,0.12873,0.00017,8.52664]
[1779780222365,30.44,76582.0,31.2,0.12938,0.00017,8.55679]
[1779780227400,30.44,76582.34,31.2,0.12945,0.00017,8.56003]
[1779780232435,30.44,76582.47,31.2,0.12949,0.00017,8.56161]
[1779780238477,30.44,76582.53,31.2,0.12951,0.00017,8.56278]
[1779780243919,30.45,76582.11,31.2,0.12945,0.00017,8.55995]
[1779780251805,30.45,76582.27,31.2,0.12949,0.00017,8.56196]
[1779780252884,30.45,76587.86,31.2,0.13046,0.00017,8.60679]
[1779780256051,30.45,76591.65,31.2,0.13112,0.00017,8.63709]
[1779780256171,30.45,76591.65,31.2,0.13112,0.00017,8.63709]
[1779780262648,30.45,76596.63,31.2,0.13198,0.00017,8.6769]
[1779780267837,30.45,76597.09,31.2,0.13206,0.00017,8.68058]
[1779780273195,30.45,76601.84,31.2,0.1328,0.00017,8.7116]
[1779780278227,30.45,76607.24,31.2,0.13372,0.00017,8.75391]
[1779780283796,30.45,76606.65,31.2,0.1336,0.00017,8.74831]
[1779780288831,30.44,76607.32,31.2,0.1337,0.00017,8.75298]
[1779780295880,30.44,76607.03,31.2,0.13363,0.00017,8.74977]
[1779780300919,30.44,76606.92,31.2,0.1336,0.00017,8.74826]
[1779780302934,30.44,76614.56,31.2,0.13493,0.00018,8.80907]
[1779780304886,30.44,76614.87,31.2,0.13499,0.00018,8.81142]
[1779780309983,30.44,76617.86,31.2,0.13549,0.00018,8.83415]
[1779780315018,30.43,76618.42,31.2,0.13556,0.00018,8.83747]
[1779780320675,30.43,76619.35,31.2,0.13569,0.00018,8.84341]
[1779780323267,30.43,76620.16,31.2,0.13582,0.00018,8.84913]
[1779780330173,30.42,76619.57,31.2,0.1357,0.00018,8.84386]
[1779780330192,30.42,76619.57,31.2,0.1357,0.00018,8.84386]
[1779780330213,30.42,76619.57,31.2,0.1357,0.00018,8.84386]
[1779780335387,30.42,76622.22,31.2,0.13608,0.00018,8.85825]
[1779780343215,30.42,76621.75,31.2,0.136,0.00018,8.85465]
[1779780348250,30.42,76621.5,31.2,0.13595,0.00018,8.85245]
[1779780353284,30.42,76622.92,31.2,0.1362,0.00018,8.86345]
[1779780360065,30.42,76621.34,31.2,0.13591,0.00018,8.85042]
[1779780360947,30.42,76621.34,31.2,0.13591,0.00018,8.85042]
[1779780361142,30.42,76621.75,31.2,0.13598,0.00018,8.85357]
[1779780361801,30.42,76621.75,31.2,0.13598,0.00018,8.85357]
[1779780362101,30.42,76615.41,31.2,0.13486,0.00018,8.80291]
[1779780362585,30.42,76615.41,31.2,0.13486,0.00018,8.80291]
[1779780364730,30.42,76615.45,31.2,0.13487,0.00018,8.80329]
[1779780364940,30.42,76615.45,31.2,0.13487,0.00018,8.80329]
[1779780366539,30.42,76615.22,31.2,0.13483,0.00018,8.80147]
[1779780366889,30.42,76615.22,31.2,0.13483,0.00018,8.80147]
[1779780369047,30.42,76613.62,31.2,0.13454,0.00018,8.78855]
[1779780374225,30.42,76613.8,31.2,0.13456,0.00018,8.78936]
[1779780379470,30.42,76614.8,31.2,0.13471,0.00018,8.7963]
[1779780384505,30.41,76614.96,31.2,0.13473,0.00018,8.79695]
[1779780389540,30.41,76614.9,31.2,0.13469,0.00018,8.79542]
[1779780393021,30.41,76618.52,31.2,0.13524,0.00018,8.81723]
[1779780395066,30.41,76623.69,31.2,0.13614,0.00018,8.85804]
[1779780404253,30.4,76624.92,31.2,0.13629,0.00018,8.86464]
[1779780409406,30.4,76628.65,31.2,0.13691,0.00018,8.89279]
[1779780411678,30.39,76632.41,31.2,0.13757,0.00018,8.92256]
[1779780413351,30.39,76632.91,31.2,0.13765,0.00018,8.92616]
[1779780418744,30.39,76631.94,31.2,0.13745,0.00018,8.91728]
[1779780422382,30.39,76630.49,31.2,0.13718,0.00018,8.90502]
[1779780425928,30.39,76629.64,31.2,0.13701,0.00018,8.89741]
[1779780431884,30.38,76629.35,31.2,0.13692,0.00018,8.89354]
[1779780435835,30.38,76629.39,31.2,0.13692,0.00018,8.89312]
[1779780438246,30.38,76622.33,31.2,0.13564,0.00018,8.83566]
[1779780444225,30.37,76623.57,31.2,0.13584,0.00018,8.84463]
[1779780449745,30.37,76623.98,31.2,0.1359,0.00018,8.84719]
[1779780455000,30.37,76623.34,31.2,0.13568,0.00018,8.83439]
[1779780460036,30.37,76623.28,31.2,0.13566,0.00018,8.83337]
[1779780466078,30.37,76623.87,31.2,0.13575,0.00018,8.83748]
[1779780471113,30.36,76623.42,31.2,0.13566,0.00018,8.83348]
[1779780473143,30.36,76623.29,31.2,0.13563,0.00018,8.83236]
[1779780479169,30.36,76625.62,31.2,0.13602,0.00018,8.85007]
[1779780485467,30.36,76625.05,31.2,0.13591,0.00018,8.84505]
[1779780487225,30.36,76614.36,31.2,0.134,0.00018,8.75823]
[1779780492260,30.36,76612.43,31.2,0.13366,0.00018,8.74251]
[1779780497295,30.36,76611.9,31.2,0.13356,0.00018,8.73801]
[1779780503186,30.35,76613.1,31.2,0.13376,0.00018,8.7473]
[1779780503188,30.35,76613.1,31.2,0.13376,0.00018,8.7473]
[1779780515421,30.35,76612.2,31.2,0.13349,0.00018,8.73208]
[1779780521214,30.35,76605.96,31.2,0.13239,0.00017,8.682]
[1779780525981,30.35,76602.57,31.2,0.13181,0.00017,8.655]
[1779780531533,30.35,76604.15,31.2,0.13209,0.00017,8.66809]
[1779780536568,30.35,76604.5,31.2,0.13216,0.00017,8.67123]
[1779780542196,30.35,76604.06,31.2,0.13209,0.00017,8.66805]
[1779780547646,30.36,76604.13,31.2,0.13212,0.00017,8.66923]
[1779780552684,30.36,76605.6,31.2,0.13238,0.00017,8.68142]
[1779780557719,30.36,76604.31,31.2,0.13217,0.00017,8.67158]
[1779780558267,30.36,76604.31,31.2,0.13217,0.00017,8.67158]
[1779780564219,30.36,76604.22,31.2,0.13216,0.00017,8.67119]
[1779780574224,30.36,76604.94,31.2,0.13223,0.00017,8.67164]
[1779780576224,30.36,76611.41,31.2,0.13337,0.00018,8.72347]
[1779780583766,30.36,76612.4,31.2,0.13355,0.00018,8.73166]
[1779780589948,30.36,76616.86,31.2,0.13433,0.00018,8.76733]
[1779780594983,30.36,76615.14,31.2,0.13403,0.00018,8.7535]
[1779780599534,30.36,76614.98,31.2,0.134,0.00018,8.7522]
[1779780599536,30.36,76614.98,31.2,0.134,0.00018,8.7522]
[1779780605314,30.36,76607.6,31.2,0.13271,0.00017,8.69353]
[1779780610566,30.37,76607.61,31.2,0.13272,0.00017,8.69406]
[1779780611891,30.37,76606.79,31.2,0.13258,0.00017,8.68762]
[1779780611893,30.37,76606.79,31.2,0.13258,0.00017,8.68762]
[1779780617145,30.37,76609.09,31.2,0.133,0.00017,8.70651]
[1779780622180,30.37,76609.52,31.2,0.13308,0.00017,8.71019]
[1779780627215,30.37,76609.73,31.2,0.13312,0.00017,8.71209]
[1779780631870,30.37,76609.12,31.2,0.13293,0.00017,8.70071]
[1779780631999,30.37,76609.12,31.2,0.13293,0.00017,8.70071]
[1779780632288,30.37,76597.83,31.2,0.13097,0.00017,8.61066]
[1779780633257,30.37,76588.58,31.2,0.12938,0.00017,8.53724]
[1779780634539,30.37,76588.87,31.2,0.12944,0.00017,8.53981]
[1779780640220,30.37,76588.45,31.2,0.12939,0.00017,8.53772]
[1779780642737,30.38,76588.02,31.2,0.12933,0.00017,8.53478]
[1779780648366,30.38,76586.18,31.2,0.12905,0.00017,8.52187]
[1779780652872,30.38,76585.94,31.2,0.12903,0.00017,8.52081]
[1779780656365,30.39,76578.43,31.2,0.12778,0.00017,8.46246]
[1779780657134,30.39,76578.43,31.2,0.12778,0.00017,8.46246]
[1779780663120,30.39,76578.49,31.2,0.12781,0.00017,8.46417]
[1779780667499,30.39,76585.02,31.2,0.12895,0.00017,8.51698]
[1779780672953,30.39,76585.41,31.2,0.12902,0.00017,8.52034]
[1779780673982,30.39,76585.41,31.2,0.12903,0.00017,8.52082]
[1779780683244,30.4,76583.25,31.2,0.12867,0.00017,8.50408]
[1779780690660,30.4,76582.14,31.2,0.12851,0.00017,8.49675]
[1779780695838,30.4,76584.3,31.2,0.12881,0.00017,8.50764]
[1779780701363,30.4,76584.25,31.2,0.12881,0.00017,8.50764]
[1779780706772,30.4,76587.22,31.2,0.12933,0.00017,8.53168]
[1779780710800,30.4,76597.09,31.2,0.13103,0.00017,8.61016]
[1779780715835,30.4,76595.53,31.2,0.13075,0.00017,8.59748]
[1779780721877,30.4,76592.24,31.2,0.13018,0.00017,8.57127]
[1779780726912,30.4,76593.24,31.2,0.13036,0.00017,8.5793]
[1779780731947,30.4,76592.23,31.2,0.13018,0.00017,8.57133]
[1779780737989,30.4,76592.88,31.2,0.1303,0.00017,8.57655]
[1779780740821,30.4,76589.67,31.2,0.12975,0.00017,8.55106]
[1779780740963,30.4,76589.67,31.2,0.12975,0.00017,8.55106]
[1779780741095,30.4,76589.67,31.2,0.12975,0.00017,8.55106]
[1779780741250,30.4,76589.67,31.2,0.12975,0.00017,8.55106]
[1779780741324,30.4,76589.67,31.2,0.12975,0.00017,8.55106]
[1779780741341,30.4,76576.73,31.2,0.12754,0.00017,8.44841]
[1779780741518,30.4,76576.73,31.2,0.12754,0.00017,8.44841]
[1779780741583,30.4,76576.73,31.2,0.12754,0.00017,8.44841]
[1779780741678,30.4,76576.73,31.2,0.12754,0.00017,8.44841]
[1779780741982,30.4,76576.73,31.2,0.12754,0.00017,8.44841]
[1779780742412,30.4,76557.62,31.2,0.12433,0.00017,8.29778]
[1779780748226,30.41,76554.86,31.2,0.12389,0.00017,8.27668]
[1779780750077,30.41,76562.82,31.2,0.12522,0.00017,8.33978]
[1779780752091,30.41,76572.91,31.2,0.12684,0.00017,8.41301]
[1779780752654,30.41,76572.91,31.2,0.12684,0.00017,8.41301]
[1779780753148,30.41,76572.91,31.2,0.12684,0.00017,8.41301]
[1779780753345,30.41,76574.41,31.2,0.1271,0.00017,8.42518]
[1779780759153,30.41,76580.81,31.2,0.12821,0.00017,8.47664]
[1779780760720,30.41,76580.81,31.2,0.12821,0.00017,8.47664]
[1779780761068,30.41,76580.81,31.2,0.12821,0.00017,8.47664]
[1779780761177,30.41,76559.0,31.2,0.12453,0.00017,8.30436]
[1779780762184,30.41,76548.68,31.2,0.12281,0.00017,8.22276]
[1779780764182,30.41,76548.15,31.2,0.12273,0.00017,8.21861]
[1779780765962,30.41,76547.22,31.2,0.12258,0.00017,8.21181]
[1779780766002,30.41,76547.22,31.2,0.12258,0.00017,8.21181]
[1779780766212,30.41,76547.92,31.2,0.1227,0.00017,8.21732]
[1779780767498,30.41,76549.86,31.2,0.12303,0.00017,8.23308]
[1779780767845,30.41,76549.86,31.2,0.12303,0.00017,8.23308]
[1779780768307,30.41,76549.86,31.2,0.12303,0.00017,8.23308]
[1779780768883,30.41,76552.29,31.2,0.12344,0.00017,8.2527]
[1779780768958,30.41,76552.29,31.2,0.12344,0.00017,8.2527]
[1779780769260,30.41,76552.29,31.2,0.12344,0.00017,8.2527]
[1779780769263,30.42,76560.95,31.2,0.1249,0.00017,8.32145]
[1779780770249,30.42,76569.16,31.2,0.12628,0.00017,8.38675]
[1779780771218,30.42,76569.16,31.2,0.12628,0.00017,8.38675]
[1779780773894,30.42,76570.29,31.2,0.1265,0.00017,8.39671]
[1779780778305,30.42,76562.89,31.2,0.12528,0.00017,8.33935]
[1779780781603,30.42,76557.25,31.2,0.12435,0.00017,8.29579]
[1779780782333,30.42,76556.66,31.2,0.12426,0.00017,8.29117]
[1779780785354,30.42,76548.57,31.2,0.12292,0.00017,8.22755]
[1779780787476,30.43,76544.86,31.2,0.12231,0.00016,8.19862]
[1779780792992,30.43,76539.82,31.2,0.12148,0.00016,8.15924]
[1779780795053,30.43,76540.44,31.2,0.12159,0.00016,8.16419]
[1779780799279,30.43,76530.6,31.2,0.12,0.00016,8.08819]
[1779780806506,30.44,76527.21,31.2,0.11952,0.00016,8.06475]
[1779780810538,30.44,76537.68,31.2,0.12126,0.00016,8.1483]
[1779780816368,30.44,76537.02,31.2,0.12109,0.00016,8.13757]
[1779780819522,30.45,76536.23,31.2,0.12098,0.00016,8.13225]
[1779780819709,30.45,76537.3,31.2,0.12116,0.00016,8.14093]
[1779780819720,30.45,76537.3,31.2,0.12116,0.00016,8.14093]
[1779780819757,30.45,76539.16,31.2,0.12147,0.00016,8.1558]
[1779780820608,30.45,76539.16,31.2,0.12147,0.00016,8.1558]
[1779780820819,30.45,76548.47,31.2,0.12302,0.00017,8.2295]
[1779780821786,30.45,76548.47,31.2,0.12302,0.00017,8.2295]
[1779780821800,30.45,76548.47,31.2,0.12302,0.00017,8.2295]
[1779780821903,30.45,76548.47,31.2,0.12302,0.00017,8.2295]
[1779780823229,30.45,76550.37,31.2,0.12334,0.00017,8.24491]
[1779780823270,30.45,76550.37,31.2,0.12334,0.00017,8.24491]
[1779780823285,30.45,76550.37,31.2,0.12334,0.00017,8.24491]
[1779780826268,30.46,76554.22,31.2,0.12401,0.00017,8.27649]
[1779780826650,30.46,76569.33,31.2,0.12655,0.00017,8.39642]
[1779780829444,30.46,76576.8,31.2,0.12783,0.00017,8.45605]
[1779780829547,30.46,76576.8,31.2,0.12783,0.00017,8.45605]
[1779780830072,30.46,76576.8,31.2,0.12783,0.00017,8.45605]
[1779780839742,30.46,76586.56,31.2,0.12951,0.00017,8.53407]
[1779780840559,30.46,76586.56,31.2,0.12951,0.00017,8.53407]
[1779780841970,30.46,76586.24,31.2,0.12945,0.00017,8.53153]
[1779780847798,30.46,76586.28,31.2,0.12946,0.00017,8.53198]
[1779780853243,30.46,76585.9,31.2,0.1294,0.00017,8.5291]
[1779780858614,30.46,76585.61,31.2,0.12936,0.00017,8.52703]
[1779780863911,30.46,76586.06,31.2,0.12944,0.00017,8.53088]
[1779780868947,30.46,76584.94,31.2,0.12925,0.00017,8.52223]
[1779780873982,30.46,76585.9,31.2,0.12934,0.00017,8.52341]
[1779780877380,30.46,76587.64,31.2,0.12964,0.00017,8.53735]
[1779780878220,30.46,76587.94,31.2,0.12969,0.00017,8.53977]
[1779780884058,30.46,76593.01,31.2,0.13056,0.00017,8.57995]
[1779780889092,30.46,76593.1,31.2,0.13058,0.00017,8.58059]
[1779780894127,30.46,76591.41,31.2,0.13029,0.00017,8.56713]
[1779780897791,30.46,76592.37,31.2,0.13045,0.00017,8.57475]
[1779780899794,30.46,76588.4,31.2,0.12977,0.00017,8.54326]
[1779780901796,30.46,76589.17,31.2,0.1299,0.00017,8.5494]
[1779780902556,30.46,76589.17,31.2,0.1299,0.00017,8.5494]
[1779780902674,30.46,76588.93,31.2,0.12986,0.00017,8.5476]
[1779780903332,30.46,76578.95,31.2,0.12816,0.00017,8.46852]
[1779780904128,30.46,76578.95,31.2,0.12816,0.00017,8.46852]
[1779780904282,30.46,76578.95,31.2,0.12816,0.00017,8.46852]
[1779780904501,30.46,76578.95,31.2,0.12816,0.00017,8.46852]
[1779780904504,30.46,76578.95,31.2,0.12816,0.00017,8.46852]
[1779780904587,30.47,76573.86,31.2,0.1273,0.00017,8.4286]
[1779780905025,30.47,76573.86,31.2,0.1273,0.00017,8.4286]
[1779780905204,30.47,76567.86,31.2,0.12629,0.00017,8.38119]
[1779780906119,30.47,76567.86,31.2,0.12629,0.00017,8.38119]
[1779780906301,30.47,76564.46,31.2,0.12572,0.00017,8.35462]
[1779780907517,30.47,76554.27,31.2,0.12403,0.00017,8.27459]
[1779780908238,30.47,76554.27,31.2,0.12403,0.00017,8.27459]
[1779780914272,30.47,76552.76,31.2,0.12379,0.00017,8.26334]
[1779780921322,30.47,76548.37,31.2,0.12308,0.00017,8.2297]
[1779780926357,30.47,76550.33,31.2,0.12343,0.00017,8.24634]
[1779780931392,30.48,76546.42,31.2,0.12273,0.00017,8.21026]
[1779780936427,30.48,76552.07,31.2,0.12369,0.00017,8.25593]
[1779780941517,30.48,76550.87,31.2,0.12352,0.00017,8.24748]
[1779780947526,30.49,76548.88,31.2,0.12322,0.00017,8.23368]
[1779780949586,30.49,76548.58,31.2,0.12319,0.00017,8.23185]
[1779780949715,30.49,76548.64,31.2,0.1232,0.00017,8.23259]
[1779780950526,30.49,76558.51,31.2,0.12485,0.00017,8.31067]
[1779780955561,30.5,76560.82,31.2,0.12527,0.00017,8.33056]
[1779780956673,30.5,76560.82,31.2,0.12527,0.00017,8.33056]
[1779780957582,30.5,76560.37,31.2,0.12521,0.00017,8.32734]
[1779780957662,30.5,76568.56,31.2,0.12659,0.00017,8.39222]
[1779780963242,30.5,76572.13,31.2,0.12721,0.00017,8.42142]
[1779780963293,30.5,76572.13,31.2,0.12721,0.00017,8.42142]
[1779780968655,30.5,76573.72,31.2,0.12751,0.00017,8.43509]
[1779780973690,30.51,76573.88,31.2,0.12755,0.00017,8.43721]
[1779780975470,30.51,76583.28,31.2,0.12915,0.00017,8.51169]
[1779780980739,30.51,76585.9,31.2,0.12961,0.00017,8.53268]
[1779780984286,30.51,76579.53,31.2,0.12852,0.00017,8.48233]
[1779780987942,30.51,76580.05,31.2,0.12862,0.00017,8.4868]
[1779780989805,30.51,76572.76,31.2,0.12739,0.00017,8.42951]
[1779780992633,30.51,76572.7,31.2,0.12738,0.00017,8.42919]
[1779781001239,30.51,76573.97,31.2,0.12754,0.00017,8.43378]
[1779781007931,30.52,76573.35,31.2,0.12747,0.00017,8.43028]
[1779781013241,30.52,76574.11,31.2,0.12761,0.00017,8.4369]
[1779781018547,30.52,76573.05,31.2,0.12745,0.00017,8.42933]
[1779781019385,30.52,76570.06,31.2,0.12695,0.00017,8.4061]
[1779781019499,30.52,76570.06,31.2,0.12695,0.00017,8.4061]
[1779781019682,30.52,76570.06,31.2,0.12695,0.00017,8.4061]
[1779781019734,30.52,76568.9,31.2,0.12676,0.00017,8.39716]
[1779781021450,30.52,76566.7,31.2,0.12638,0.00017,8.37973]
[1779781023891,30.52,76559.08,31.2,0.12511,0.00017,8.3197]
[1779781031102,30.52,76560.25,31.2,0.1253,0.00017,8.32898]
[1779781033365,30.52,76559.76,31.2,0.12522,0.00017,8.32512]
[1779781033401,30.52,76559.59,31.2,0.12519,0.00017,8.32379]
[1779781034727,30.52,76559.59,31.2,0.12519,0.00017,8.32379]
[1779781035453,30.52,76559.59,31.2,0.1252,0.00017,8.32412]
[1779781035554,30.53,76560.94,31.2,0.12544,0.00017,8.33539]
[1779781041166,30.53,76559.32,31.2,0.12517,0.00017,8.32267]
[1779781042998,30.53,76559.45,31.2,0.12519,0.00017,8.32371]
[1779781043025,30.53,76559.45,31.2,0.12519,0.00017,8.32371]
[1779781043399,30.53,76564.09,31.2,0.12597,0.00017,8.36025]
[1779781044742,30.53,76564.09,31.2,0.12597,0.00017,8.36025]
[1779781044187,30.53,76574.01,31.2,0.12765,0.00017,8.43875]
[1779781046136,30.53,76574.7,31.2,0.12777,0.00017,8.44452]
[1779781047061,30.53,76574.21,31.2,0.12769,0.00017,8.44065]
[1779781047208,30.53,76573.6,31.2,0.12759,0.00017,8.43599]
[1779781049231,30.53,76574.38,31.2,0.12771,0.00017,8.44185]
[1779781053252,30.53,76566.44,31.2,0.12628,0.00017,8.37215]
[1779781058288,30.53,76566.4,31.2,0.12627,0.00017,8.37156]
[1779781063383,30.52,76565.83,31.2,0.12617,0.00017,8.36684]
[1779781069366,30.52,76564.2,31.2,0.12589,0.00017,8.35365]
[1779781073203,30.52,76562.85,31.2,0.12566,0.00017,8.34292]
[1779781074952,30.52,76557.61,31.2,0.12478,0.00017,8.30169]
[1779781081655,30.52,76556.98,31.2,0.12468,0.00017,8.29691]
[1779781082603,30.52,76556.72,31.2,0.12464,0.00017,8.29497]
[1779781083186,30.52,76555.9,31.2,0.1245,0.00017,8.28855]
[1779781083694,30.52,76548.5,31.2,0.12328,0.00017,8.23048]
[1779781089818,30.53,76548.79,31.2,0.12333,0.00017,8.23314]
[1779781090520,30.53,76558.8,31.2,0.12501,0.00017,8.31214]
[1779781091713,30.53,76558.8,31.2,0.12501,0.00017,8.31214]
[1779781092534,30.53,76565.66,31.2,0.12616,0.00017,8.36627]
[1779781093446,30.53,76565.66,31.2,0.12616,0.00017,8.36627]
[1779781094524,30.53,76566.0,31.2,0.12622,0.00017,8.3692]
[1779781094546,30.53,76566.0,31.2,0.12622,0.00017,8.3692]
[1779781095524,30.53,76566.46,31.2,0.1263,0.00017,8.37307]
[1779781096573,30.53,76563.33,31.2,0.12579,0.00017,8.34888]
[1779781097307,30.53,76563.83,31.2,0.12588,0.00017,8.35309]
[1779781099372,30.53,76563.17,31.2,0.12577,0.00017,8.34815]
[1779781099715,30.53,76563.17,31.2,0.12577,0.00017,8.34815]
[1779781101628,30.53,76562.83,31.2,0.12573,0.00017,8.346]
[1779781101636,30.53,76562.83,31.2,0.12573,0.00017,8.346]
[1779781102026,30.53,76562.2,31.2,0.12563,0.00017,8.34158]
[1779781103146,30.53,76556.89,31.2,0.12474,0.00017,8.29981]
[1779781108646,30.54,76557.76,31.2,0.12494,0.00017,8.30889]
[1779781113681,30.54,76556.7,31.2,0.12471,0.00017,8.2955]
[1779781118769,30.55,76553.0,31.2,0.12413,0.00017,8.26776]
[1779781119723,30.55,76547.43,31.2,0.12321,0.00017,8.22452]
[1779781120451,30.55,76547.43,31.2,0.12321,0.00017,8.22452]
[1779781120730,30.55,76546.86,31.2,0.12313,0.00017,8.22048]
[1779781121424,30.55,76546.86,31.2,0.12313,0.00017,8.22048]
[1779781121816,30.55,76546.86,31.2,0.12313,0.00017,8.22048]
[1779781121975,30.55,76546.86,31.2,0.12313,0.00017,8.22048]
[1779781122627,30.55,76546.86,31.2,0.12313,0.00017,8.2206]
[1779781127784,30.55,76548.78,31.2,0.12346,0.00017,8.23628]
[1779781132815,30.55,76547.29,31.2,0.12323,0.00017,8.2254]
[1779781136960,30.56,76547.22,31.2,0.12323,0.00017,8.22547]
[1779781138857,30.56,76547.27,31.2,0.12326,0.00017,8.22679]
[1779781141441,30.56,76547.31,31.2,0.12329,0.00017,8.22804]
[1779781141765,30.56,76547.31,31.2,0.12329,0.00017,8.22804]
[1779781141522,30.56,76547.78,31.2,0.12337,0.00017,8.23173]
[1779781141878,30.56,76550.66,31.2,0.12385,0.00017,8.25447]
[1779781146915,30.57,76554.72,31.2,0.12456,0.00017,8.28834]
[1779781149082,30.57,76554.58,31.2,0.12455,0.00017,8.28763]
[1779781149110,30.57,76552.41,31.2,0.1242,0.00017,8.271]
[1779781153508,30.57,76548.0,31.2,0.12348,0.00017,8.23701]
[1779781153565,30.57,76548.57,31.2,0.12358,0.00017,8.24179]
[1779781155080,30.57,76548.93,31.2,0.12365,0.00017,8.24508]
[1779781161013,30.58,76549.74,31.2,0.12385,0.00017,8.25455]
[1779781166048,30.59,76549.48,31.2,0.12385,0.00017,8.25465]
[1779781169215,30.59,76549.48,31.2,0.12385,0.00017,8.25465]
[1779781170326,30.59,76549.53,31.2,0.12389,0.00017,8.25631]
[1779781171823,30.59,76549.56,31.2,0.1239,0.00017,8.25696]
[1779781172328,30.59,76550.27,31.2,0.12395,0.00017,8.25628]
[1779781174383,30.6,76550.57,31.2,0.12401,0.00017,8.25944]
[1779781174485,30.6,76550.58,31.2,0.12402,0.00017,8.25992]
[1779781179567,30.6,76550.9,31.2,0.12413,0.00017,8.26466]
[1779781179570,30.6,76550.9,31.2,0.12413,0.00017,8.26466]
[1779781179572,30.6,76550.9,31.2,0.12413,0.00017,8.26466]
[1779781179595,30.6,76550.9,31.2,0.12413,0.00017,8.26466]
[1779781179627,30.6,76550.9,31.2,0.12413,0.00017,8.26466]
[1779781179636,30.61,76551.45,31.2,0.12425,0.00017,8.27044]
[1779781180373,30.61,76551.45,31.2,0.12425,0.00017,8.27044]
[1779781180432,30.61,76551.45,31.2,0.12425,0.00017,8.27044]
[1779781180782,30.61,76551.45,31.2,0.12425,0.00017,8.27044]
[1779781181383,30.61,76554.7,31.2,0.12481,0.00017,8.29699]
[1779781181927,30.61,76555.9,31.2,0.12501,0.00017,8.3064]
[1779781183443,30.61,76555.92,31.2,0.12502,0.00017,8.30689]
[1779781183781,30.61,76555.92,31.2,0.12502,0.00017,8.30689]
[1779781183984,30.61,76555.87,31.2,0.12503,0.00017,8.30715]
[1779781188803,30.62,76555.43,31.2,0.12498,0.00017,8.30469]
[1779781193872,30.62,76555.08,31.2,0.12495,0.00017,8.30359]
[1779781199280,30.63,76553.66,31.2,0.12477,0.00017,8.29482]
[1779781204373,30.63,76553.37,31.2,0.12475,0.00017,8.29393]
[1779781210968,30.63,76554.08,31.2,0.1249,0.00017,8.3012]
[1779781216399,30.64,76554.18,31.2,0.12498,0.00017,8.30462]
[1779781221434,30.65,76552.65,31.2,0.12476,0.00017,8.29425]
[1779781224443,30.65,76554.21,31.2,0.12504,0.00017,8.30747]
[1779781225321,30.65,76560.02,31.2,0.12601,0.00017,8.35302]
[1779781225888,30.65,76560.02,31.2,0.12601,0.00017,8.35302]
[1779781232889,30.65,76562.41,31.2,0.12636,0.00017,8.36688]
[1779781233139,30.65,76563.35,31.2,0.12653,0.00017,8.37447]
[1779781233401,30.65,76563.35,31.2,0.12653,0.00017,8.37447]
[1779781234859,30.66,76563.61,31.2,0.12658,0.00017,8.37672]
[1779781235554,30.66,76563.72,31.2,0.1266,0.00017,8.37798]
[1779781239580,30.66,76565.93,31.2,0.12699,0.00017,8.39588]
[1779781240346,30.66,76566.01,31.2,0.127,0.00017,8.39668]
[1779781240347,30.66,76566.01,31.2,0.127,0.00017,8.39668]
[1779781241967,30.66,76570.2,31.2,0.12772,0.00017,8.43002]
[1779781242582,30.66,76570.98,31.2,0.12785,0.00017,8.43615]
[1779781247617,30.66,76575.36,31.2,0.12861,0.00017,8.47144]
[1779781252212,30.66,76574.04,31.2,0.1284,0.00017,8.46161]
[1779781252227,30.66,76574.04,31.2,0.1284,0.00017,8.46161]
[1779781254239,30.66,76564.97,31.2,0.12687,0.00017,8.39058]
[1779781258680,30.67,76567.23,31.2,0.12727,0.00017,8.40913]
[1779781263565,30.67,76571.57,31.3,0.12802,0.00017,8.44412]
[1779781263569,30.67,76571.57,31.3,0.12802,0.00017,8.44412]
[1779781263600,30.67,76571.57,31.3,0.12802,0.00017,8.44412]
[1779781263730,30.67,76571.62,31.3,0.12803,0.00017,8.44462]
[1779781266049,30.67,76573.18,31.3,0.12832,0.00017,8.4577]
[1779781266751,30.67,76572.63,31.3,0.12823,0.00017,8.45376]
[1779781271786,30.67,76573.29,31.3,0.12835,0.00017,8.45934]
[1779781273864,30.67,76573.55,31.3,0.1284,0.00017,8.46146]
[1779781279842,30.68,76574.84,31.3,0.12863,0.00017,8.47212]
[1779781283956,30.68,76574.89,31.3,0.12864,0.00017,8.47268]
[1779781284267,30.68,76575.07,31.3,0.12867,0.00017,8.47415]
[1779781289913,30.68,76575.5,31.3,0.12875,0.00017,8.47786]
[1779781293213,30.68,76575.65,31.3,0.1287,0.00017,8.47249]
[1779781298221,30.68,76581.36,31.3,0.1297,0.00017,8.51865]
[1779781303697,30.68,76581.78,31.3,0.12979,0.00017,8.52288]
[1779781311060,30.69,76581.87,31.3,0.12985,0.00017,8.52583]
[1779781314729,30.69,76582.18,31.3,0.12992,0.00017,8.52879]
[1779781321130,30.69,76583.11,31.3,0.13009,0.00017,8.53687]
[1779781326165,30.69,76582.46,31.3,0.12999,0.00017,8.532]
[1779781331200,30.69,76584.22,31.3,0.13029,0.00017,8.54616]
[1779781337897,30.69,76584.17,31.3,0.13029,0.00017,8.54587]
[1779781342949,30.7,76584.05,31.3,0.13028,0.00017,8.54537]
[1779781348223,30.7,76588.78,31.3,0.13109,0.00017,8.58293]
[1779781353236,30.7,76591.16,31.3,0.13142,0.00017,8.59488]
[1779781359718,30.7,76591.35,31.3,0.13145,0.00017,8.59624]
[1779781365446,30.69,76592.88,31.3,0.1317,0.00017,8.60792]
[1779781370140,30.69,76592.55,31.3,0.13164,0.00017,8.60519]
[1779781375516,30.69,76587.23,31.3,0.13073,0.00017,8.5633]
[1779781380551,30.69,76587.38,31.3,0.13076,0.00017,8.56456]
[1779781385586,30.69,76587.44,31.3,0.13077,0.00017,8.56501]
[1779781393642,30.69,76586.96,31.3,0.13068,0.00017,8.56108]
[1779781398677,30.69,76587.06,31.3,0.13069,0.00017,8.5617]
[1779781403713,30.69,76587.11,31.3,0.1307,0.00017,8.56188]
[1779781404136,30.69,76587.11,31.3,0.1307,0.00017,8.56188]
[1779781409755,30.69,76590.3,31.3,0.13124,0.00017,8.58667]
[1779781414790,30.69,76589.94,31.3,0.13109,0.00017,8.57678]
[1779781419852,30.69,76587.86,31.3,0.13072,0.00017,8.56023]
[1779781425867,30.69,76588.07,31.3,0.13076,0.00017,8.56167]
[1779781430902,30.69,76587.58,31.3,0.13067,0.00017,8.55757]
[1779781435937,30.69,76581.68,31.3,0.12965,0.00017,8.51088]
[1779781440972,30.69,76581.78,31.3,0.12967,0.00017,8.51167]
[1779781446007,30.69,76581.74,31.3,0.12966,0.00017,8.51133]
[1779781448023,30.69,76572.76,31.3,0.12813,0.00017,8.44069]
[1779781449152,30.69,76565.8,31.3,0.12696,0.00017,8.38613]
[1779781455071,30.69,76562.57,31.3,0.12644,0.00017,8.36182]
[1779781460106,30.69,76564.12,31.3,0.12672,0.00017,8.37493]
[1779781465141,30.7,76564.5,31.3,0.1268,0.00017,8.37878]
[1779781470176,30.7,76564.26,31.3,0.12678,0.00017,8.37774]
[1779781477819,30.7,76563.24,31.3,0.12654,0.00017,8.36377]
[1779781483267,30.71,76563.16,31.3,0.12657,0.00017,8.3648]
[1779781488302,30.71,76562.93,31.3,0.12655,0.00017,8.3639]
[1779781493337,30.71,76563.18,31.3,0.12661,0.00017,8.36675]
[1779781498372,30.71,76566.07,31.3,0.12711,0.00017,8.39024]
[1779781502216,30.71,76565.9,31.3,0.12709,0.00017,8.38934]
[1779781504414,30.72,76574.24,31.3,0.12851,0.00017,8.45508]
[1779781505444,30.72,76574.24,31.3,0.12851,0.00017,8.45508]
[1779781507110,30.72,76575.91,31.3,0.12879,0.00017,8.46826]
[1779781507183,30.72,76584.51,31.3,0.13027,0.00017,8.5364]
[1779781513116,30.72,76587.53,31.3,0.13078,0.00017,8.55987]
[1779781518513,30.71,76589.36,31.3,0.13108,0.00017,8.5737]
[1779781523550,30.71,76593.95,31.3,0.13186,0.00017,8.60942]
[1779781528585,30.71,76592.87,31.3,0.13167,0.00017,8.60046]
[1779781535634,30.71,76592.68,31.3,0.13154,0.00017,8.59187]
[1779781540670,30.71,76586.73,31.3,0.13052,0.00017,8.54503]
[1779781545770,30.71,76586.71,31.4,0.13052,0.00017,8.54492]
[1779781551747,30.71,76586.64,31.4,0.1305,0.00017,8.54427]
[1779781556887,30.71,76587.23,31.4,0.1306,0.00017,8.54876]
[1779781556889,30.71,76587.23,31.4,0.1306,0.00017,8.54876]
[1779781557792,30.71,76576.62,31.4,0.12879,0.00017,8.46521]
[1779781563233,30.71,76576.01,31.4,0.12869,0.00017,8.46072]
[1779781563316,30.71,76575.91,31.4,0.12868,0.00017,8.46]
[1779781568869,30.71,76575.83,31.4,0.12867,0.00017,8.45976]
[1779781573173,30.71,76575.81,31.4,0.12867,0.00017,8.45979]
[1779781574824,30.71,76565.22,31.4,0.12689,0.00017,8.37686]
[1779781580562,30.72,76564.72,31.4,0.12682,0.00017,8.37367]
[1779781586995,30.72,76565.19,31.4,0.12693,0.00017,8.37899]
[1779781592030,30.72,76568.66,31.4,0.12745,0.00017,8.40037]
[1779781598072,30.72,76568.22,31.4,0.1274,0.00017,8.39781]
[1779781603108,30.73,76567.47,31.4,0.12729,0.00017,8.39264]
[1779781608143,30.73,76566.69,31.4,0.12717,0.00017,8.38724]
[1779781613178,30.73,76566.58,31.4,0.12717,0.00017,8.38723]
[1779781618213,30.73,76567.83,31.4,0.1274,0.00017,8.39771]
[1779781623248,30.73,76572.87,31.4,0.12826,0.00017,8.43777]
[1779781623362,30.73,76572.87,31.4,0.12826,0.00017,8.43777]
[1779781626019,30.73,76572.89,31.4,0.12827,0.00017,8.43805]
[1779781626269,30.73,76572.94,31.4,0.12828,0.00017,8.43851]
[1779781632097,30.73,76573.95,31.4,0.12845,0.00017,8.44645]
[1779781637346,30.73,76574.59,31.4,0.12856,0.00017,8.45142]
[1779781643170,30.73,76574.52,31.4,0.12854,0.00017,8.45084]
[1779781643239,30.73,76574.52,31.4,0.12854,0.00017,8.45084]
[1779781648393,30.73,76574.5,31.4,0.12854,0.00017,8.45063]
[1779781654228,30.73,76574.72,31.4,0.12849,0.00017,8.44561]
[1779781660507,30.73,76574.23,31.4,0.12841,0.00017,8.44174]
[1779781665546,30.73,76574.19,31.4,0.1284,0.00017,8.44143]
[1779781672596,30.73,76574.11,31.4,0.12839,0.00017,8.44081]
[1779781678641,30.73,76573.98,31.4,0.12837,0.00017,8.43979]
[1779781683675,30.73,76574.26,31.4,0.12841,0.00017,8.44197]
[1779781688710,30.73,76573.86,31.4,0.12835,0.00017,8.43883]
[1779781691494,30.73,76573.76,31.4,0.12833,0.00017,8.43805]
[1779781691700,30.73,76573.76,31.4,0.12833,0.00017,8.43805]
[1779781696766,30.73,76573.82,31.4,0.12832,0.00017,8.43771]
[1779781701801,30.73,76573.51,31.4,0.12825,0.00017,8.43452]
[1779781706714,30.73,76572.96,31.4,0.12815,0.00017,8.42961]
[1779781706811,30.73,76572.96,31.4,0.12814,0.00017,8.42947]
[1779781712232,30.73,76572.74,31.4,0.12811,0.00017,8.42778]
[1779781719916,30.73,76573.48,31.4,0.12815,0.00017,8.42699]
[1779781719960,30.73,76573.48,31.4,0.12815,0.00017,8.42699]
[1779781725969,30.73,76573.76,31.4,0.1282,0.00017,8.4293]
[1779781731005,30.73,76574.63,31.4,0.12835,0.00017,8.43618]
[1779781737048,30.73,76574.58,31.4,0.12834,0.00017,8.43581]
[1779781741267,30.73,76576.65,31.4,0.12869,0.00017,8.45207]
[1779781742246,30.73,76588.06,31.4,0.13064,0.00017,8.54172]
[1779781745952,30.73,76589.15,31.4,0.13082,0.00017,8.54986]
[1779781752152,30.72,76589.59,31.4,0.13087,0.00017,8.55231]
[1779781757188,30.72,76587.91,31.4,0.13057,0.00017,8.53841]
[1779781758345,30.72,76587.91,31.4,0.13057,0.00017,8.53841]
[1779781768225,30.72,76588.56,31.4,0.13067,0.00017,8.54317]
[1779781774307,30.72,76589.37,31.4,0.13069,0.00017,8.54136]
[1779781780349,30.72,76589.3,31.4,0.13067,0.00017,8.54021]
[1779781785384,30.71,76590.52,31.4,0.13087,0.00017,8.5494]
[1779781790519,30.71,76595.82,31.4,0.13177,0.00017,8.59079]
[1779781796462,30.71,76601.19,31.4,0.13268,0.00017,8.63218]
[1779781800283,30.71,76602.17,31.4,0.13284,0.00017,8.63941]
[1779781800292,30.71,76602.17,31.4,0.13284,0.00017,8.63941]
[1779781800368,30.71,76602.17,31.4,0.13284,0.00017,8.63941]
[1779781800641,30.71,76602.2,31.4,0.13284,0.00017,8.63949]
[1779781804732,30.71,76603.0,31.4,0.13297,0.00017,8.64523]
[1779781804743,30.71,76603.0,31.4,0.13297,0.00017,8.64523]
[1779781805812,30.71,76602.9,31.4,0.13295,0.00017,8.64431]
[1779781805822,30.71,76602.9,31.4,0.13295,0.00017,8.64431]
[1779781808042,30.71,76603.14,31.4,0.13299,0.00017,8.64594]
[1779781808053,30.71,76603.14,31.4,0.13299,0.00017,8.64594]
[1779781811953,30.71,76605.26,31.4,0.13335,0.00017,8.66229]
[1779781811962,30.71,76605.26,31.4,0.13335,0.00017,8.66229]
[1779781816132,30.7,76607.73,31.4,0.13377,0.00017,8.68133]
[1779781816142,30.7,76607.73,31.4,0.13377,0.00017,8.68133]
[1779781816735,30.7,76607.73,31.4,0.13376,0.00017,8.68118]
[1779781816739,30.7,76607.73,31.9,0.13376,0.00017,8.68118]
[1779781816745,30.7,76607.73,31.9,0.13376,0.00017,8.68118]
[1779781816751,30.7,76607.73,31.9,0.13376,0.00017,8.68118]
[1779781822212,30.7,76608.08,31.9,0.13383,0.00017,8.68404]
[1779781822222,30.7,76608.08,31.9,0.13383,0.00017,8.68404]
[1779781827407,30.7,76608.24,31.9,0.13385,0.00017,8.68521]
[1779781832714,30.7,76609.4,31.9,0.13394,0.00017,8.6863]
[1779781837749,30.7,76610.83,31.9,0.13417,0.00018,8.69664]
[1779781838575,30.7,76610.83,31.9,0.13417,0.00018,8.69664]
[1779781843791,30.69,76610.07,31.9,0.13401,0.00017,8.68943]
[1779781848826,30.69,76610.02,31.9,0.13398,0.00017,8.68808]
[1779781853861,30.69,76611.17,31.9,0.13416,0.00018,8.69622]
[1779781858896,30.69,76611.08,31.9,0.13412,0.00018,8.69451]
[1779781863931,30.68,76616.21,31.9,0.135,0.00018,8.73406]
[1779781866149,30.68,76616.29,31.9,0.135,0.00018,8.73444]
[1779781866150,30.68,76616.29,31.9,0.135,0.00018,8.73444]
[1779781866922,30.68,76616.29,31.9,0.135,0.00018,8.7342]
[1779781871987,30.68,76617.22,31.9,0.13513,0.00018,8.74006]
[1779781873009,30.68,76617.22,31.9,0.13513,0.00018,8.74006]
[1779781874062,30.68,76617.02,31.9,0.13509,0.00018,8.73821]
[1779781880043,30.67,76618.35,31.9,0.13528,0.00018,8.74691]
[1779781883876,30.67,76619.34,31.9,0.13544,0.00018,8.75395]
[1779781884070,30.67,76619.98,31.9,0.13554,0.00018,8.75874]
[1779781888110,30.66,76622.37,31.9,0.13593,0.00018,8.77609]
[1779781888113,30.66,76622.37,31.9,0.13593,0.00018,8.77609]
[1779781888212,30.66,76622.02,31.9,0.13586,0.00018,8.77276]
[1779781894141,30.66,76621.55,31.9,0.13565,0.00018,8.76068]
[1779781894953,30.66,76621.55,31.9,0.13565,0.00018,8.76068]
[1779781895751,30.66,76621.55,31.9,0.13565,0.00018,8.76057]
[1779781901349,30.65,76622.72,31.9,0.13584,0.00018,8.76923]
[1779781907054,30.65,76620.77,31.9,0.13548,0.00018,8.7532]
[1779781908814,30.65,76620.88,31.9,0.1355,0.00018,8.75388]
[1779781914284,30.65,76622.59,31.9,0.13578,0.00018,8.76656]
[1779781919319,30.65,76621.81,31.9,0.13563,0.00018,8.75975]
[1779781924353,30.65,76621.82,31.9,0.13562,0.00018,8.75916]
[1779781926260,30.65,76621.82,31.9,0.13562,0.00018,8.75916]
[1779781926368,30.65,76621.88,31.9,0.13562,0.00018,8.75935]
[1779781926984,30.65,76621.88,31.9,0.13562,0.00018,8.75935]
[1779781932410,30.65,76622.55,31.9,0.13574,0.00018,8.76481]
[1779781939459,30.65,76622.36,31.9,0.13571,0.00018,8.76338]
[1779781944494,30.65,76622.01,31.9,0.13565,0.00018,8.76062]
[1779781949617,30.65,76619.41,31.9,0.13519,0.00018,8.74003]
[1779781955571,30.65,76619.49,31.9,0.13512,0.00018,8.73408]
[1779781962620,30.65,76622.21,31.9,0.13561,0.00018,8.75573]
[1779781967655,30.65,76621.46,31.9,0.13547,0.00018,8.74979]
[1779781972690,30.65,76622.01,31.9,0.13557,0.00018,8.75419]
[1779781978732,30.65,76621.96,31.9,0.13557,0.00018,8.75387]
[1779781983767,30.65,76622.39,31.9,0.13564,0.00018,8.7574]
[1779781988802,30.65,76622.17,31.9,0.13561,0.00018,8.75578]
[1779781993864,30.65,76627.48,31.9,0.13655,0.00018,8.79801]
[1779781999879,30.65,76631.89,31.9,0.13733,0.00018,8.83266]
[1779782004915,30.65,76635.91,31.9,0.13804,0.00018,8.8643]
[1779782009949,30.65,76635.6,31.9,0.13798,0.00018,8.8616]
[1779782014988,30.64,76635.98,31.9,0.13795,0.00018,8.85745]
[1779782020023,30.64,76637.33,31.9,0.13818,0.00018,8.86767]
[1779782025058,30.64,76639.5,31.9,0.13855,0.00018,8.88424]
[1779782029703,30.64,76645.76,31.9,0.13967,0.00018,8.93357]
[1779782029767,30.64,76645.76,31.9,0.13967,0.00018,8.93357]
[1779782030570,30.64,76650.35,31.9,0.14049,0.00018,8.96982]
[1779782031124,30.64,76650.35,31.9,0.14049,0.00018,8.96982]
[1779782031225,30.64,76652.74,31.9,0.14093,0.00018,8.9889]
[1779782036605,30.64,76655.49,31.9,0.14141,0.00018,9.01003]
[1779782042143,30.63,76658.49,31.9,0.14192,0.00018,9.03243]
[1779782047212,30.63,76658.49,31.9,0.14187,0.00018,9.03049]
[1779782052247,30.62,76663.85,31.9,0.14281,0.00018,9.07155]
[1779782057282,30.62,76663.73,31.9,0.14275,0.00018,9.06867]
[1779782058930,30.61,76663.73,31.9,0.14274,0.00018,9.06828]
[1779782059013,30.61,76663.73,31.9,0.14274,0.00018,9.06828]
[1779782059298,30.61,76663.46,31.9,0.14268,0.00018,9.06574]
[1779782060081,30.61,76663.46,31.9,0.14268,0.00018,9.06574]
[1779782060306,30.61,76663.65,31.9,0.14271,0.00018,9.06715]
[1779782065341,30.61,76663.55,31.9,0.14265,0.00018,9.0644]
[1779782070599,30.6,76662.53,31.9,0.14242,0.00018,9.05472]
[1779782077425,30.59,76663.05,31.9,0.14236,0.00018,9.04906]
[1779782080827,30.59,76663.45,31.9,0.14241,0.00018,9.0511]
[1779782081148,30.59,76663.45,31.9,0.14241,0.00018,9.0511]
[1779782081327,30.59,76663.45,31.9,0.14241,0.00018,9.0511]
[1779782083879,30.59,76666.1,31.9,0.14287,0.00018,9.07112]
[1779782083936,30.59,76666.1,31.9,0.14287,0.00018,9.07112]
[1779782084476,30.59,76668.99,31.9,0.14339,0.00018,9.09382]
[1779782089512,30.58,76673.67,31.9,0.14423,0.00018,9.13036]
[1779782090943,30.58,76673.72,31.9,0.14424,0.00018,9.13054]
[1779782096561,30.58,76673.1,31.9,0.14409,0.00018,9.12439]
[1779782101596,30.58,76671.21,31.9,0.14372,0.00018,9.10826]
[1779782106631,30.57,76669.79,31.9,0.14344,0.00018,9.09604]
[1779782108655,30.57,76669.91,31.9,0.14346,0.00018,9.09684]
[1779782108753,30.57,76668.84,31.9,0.14325,0.00018,9.08796]
[1779782110662,30.57,76668.39,31.9,0.14317,0.00018,9.08436]
[1779782110703,30.57,76668.1,31.9,0.1431,0.00018,9.08118]
[1779782114074,30.57,76668.24,31.9,0.14311,0.00018,9.08187]
[1779782114687,30.57,76666.76,31.9,0.14283,0.00018,9.06961]
[1779782118443,30.56,76666.55,31.9,0.14277,0.00018,9.06671]
[1779782118782,30.56,76666.55,31.9,0.14277,0.00018,9.06671]
[1779782118841,30.56,76666.55,31.9,0.14277,0.00018,9.06671]
[1779782118715,30.56,76666.45,31.9,0.14274,0.00018,9.06579]
[1779782119733,30.56,76666.45,31.9,0.14274,0.00018,9.06579]
[1779782120036,30.56,76666.76,31.9,0.14279,0.00018,9.06786]
[1779782122611,30.56,76666.8,31.9,0.14279,0.00018,9.06793]
[1779782122743,30.56,76665.12,31.9,0.14248,0.00018,9.05449]
[1779782127778,30.56,76661.84,31.9,0.14184,0.00018,9.02627]
[1779782132814,30.55,76657.89,31.9,0.141,0.00018,8.98633]
[1779782137268,30.55,76660.3,31.9,0.14141,0.00018,9.0046]
[1779782137294,30.55,76660.3,31.9,0.14141,0.00018,9.0046]
[1779782137530,30.55,76660.3,31.9,0.14141,0.00018,9.0046]
[1779782142884,30.55,76659.45,31.9,0.14123,0.00018,8.99682]
[1779782147919,30.54,76657.11,31.9,0.14079,0.00018,8.97735]
[1779782153226,30.54,76657.14,31.9,0.14079,0.00018,8.97716]
[1779782154781,30.54,76655.93,31.9,0.14056,0.00018,8.96721]
[1779782154808,30.54,76655.93,31.9,0.14056,0.00018,8.96721]
[1779782162137,30.54,76652.23,31.9,0.13987,0.00018,8.93689]
[1779782168002,30.54,76652.28,31.9,0.13987,0.00018,8.93687]
[1779782173505,30.54,76652.16,31.9,0.13984,0.00018,8.93546]
[1779782174104,30.54,76642.91,31.9,0.13816,0.00018,8.86132]
[1779782177409,30.53,76631.6,31.9,0.13613,0.00018,8.77076]
[1779782182478,30.53,76629.88,31.9,0.13582,0.00018,8.75696]
[1779782185768,30.53,76624.87,31.9,0.13493,0.00018,8.71707]
[1779782191789,30.54,76621.76,31.9,0.13439,0.00018,8.69273]
[1779782195273,30.54,76626.02,31.9,0.13507,0.00018,8.7202]
[1779782195890,30.54,76626.02,31.9,0.13506,0.00018,8.72001]
[1779782200962,30.53,76623.29,31.9,0.13455,0.00018,8.69717]
[1779782205342,30.53,76612.5,31.9,0.13264,0.00018,8.61069]
[1779782209376,30.53,76603.15,31.9,0.13101,0.00017,8.53635]
[1779782214411,30.53,76602.52,31.9,0.1309,0.00017,8.53158]
[1779782219446,30.53,76599.44,31.9,0.13038,0.00017,8.50753]
[1779782224481,30.53,76600.44,31.9,0.13056,0.00017,8.51575]
[1779782229641,30.53,76601.41,31.9,0.13073,0.00017,8.52371]
[1779782232871,30.53,76601.21,31.9,0.1307,0.00017,8.52235]
[1779782232973,30.53,76602.09,31.9,0.13086,0.00017,8.52948]
[1779782235372,30.54,76604.27,31.9,0.13124,0.00017,8.54712]
[1779782235670,30.54,76604.54,31.9,0.1313,0.00017,8.54962]
[1779782241061,30.54,76607.36,31.9,0.13179,0.00017,8.57207]
[1779782246013,30.54,76608.46,32.3,0.13198,0.00017,8.58085]
[1779782247497,30.54,76609.58,32.3,0.13218,0.00017,8.58974]
[1779782247643,30.54,76611.26,32.3,0.13247,0.00017,8.60306]
[1779782252678,30.54,76610.67,32.3,0.13232,0.00017,8.59306]
[1779782256420,30.54,76615.3,32.3,0.13315,0.00018,8.63066]
[1779782261741,30.55,76622.0,32.3,0.13436,0.00018,8.68519]
[1779782267004,30.55,76624.21,32.3,0.13476,0.00018,8.70341]
[1779782274804,30.55,76625.75,32.3,0.13506,0.00018,8.7167]
[1779782281578,30.55,76633.46,32.3,0.13645,0.00018,8.77898]
[1779782286917,30.55,76640.5,32.3,0.13771,0.00018,8.83505]
[1779782291952,30.55,76639.83,32.3,0.13758,0.00018,8.82962]
[1779782297109,30.55,76639.83,32.3,0.13758,0.00018,8.82959]
[1779782303030,30.55,76639.98,32.3,0.13761,0.00018,8.83074]
[1779782308909,30.55,76639.99,32.3,0.13761,0.00018,8.83081]
[1779782314800,30.55,76639.99,32.3,0.13753,0.00018,8.82397]
[1779782321157,30.55,76640.14,32.3,0.13755,0.00018,8.82512]
[1779782326192,30.55,76639.2,32.3,0.13738,0.00018,8.81759]
[1779782331227,30.55,76639.54,32.3,0.13744,0.00018,8.82029]
[1779782336261,30.55,76639.64,32.3,0.13746,0.00018,8.82105]
[1779782341751,30.55,76639.59,32.3,0.13745,0.00018,8.82062]
[1779782347217,30.55,76635.06,32.3,0.13664,0.00018,8.78463]
[1779782351015,30.55,76638.65,32.3,0.13728,0.00018,8.81327]
[1779782351025,30.55,76638.65,32.3,0.13728,0.00018,8.81327]
[1779782351017,30.55,76638.86,32.3,0.13732,0.00018,8.81493]
[1779782351368,30.55,76638.97,32.3,0.13734,0.00018,8.8158]
[1779782356403,30.55,76639.17,32.3,0.13734,0.00018,8.81586]
[1779782361438,30.54,76638.99,32.3,0.13728,0.00018,8.81289]
[1779782366473,30.54,76638.98,32.3,0.13724,0.00018,8.81131]
[1779782371508,30.54,76639.03,32.3,0.13713,0.00018,8.80348]
[1779782376543,30.53,76640.4,32.3,0.13734,0.00018,8.81299]
[1779782383676,30.53,76641.14,32.3,0.13745,0.00018,8.81772]
[1779782385654,30.53,76642.75,32.3,0.13771,0.00018,8.82939]
[1779782385727,30.52,76642.77,32.3,0.13771,0.00018,8.82924]
[1779782389309,30.52,76643.28,32.3,0.1378,0.00018,8.8333]
[1779782392940,30.52,76643.65,32.3,0.13787,0.00018,8.83622]
[1779782393041,30.52,76643.39,32.3,0.13782,0.00018,8.83413]
[1779782394186,30.52,76643.54,32.3,0.13785,0.00018,8.83532]
[1779782394254,30.52,76643.54,32.3,0.13784,0.00018,8.83513]
[1779782395310,30.52,76643.54,32.3,0.13784,0.00018,8.83513]
[1779782395397,30.52,76643.54,32.3,0.13784,0.00018,8.83513]
[1779782395676,30.52,76643.62,32.3,0.13785,0.00018,8.83558]
[1779782398943,30.52,76640.51,32.3,0.13728,0.00018,8.8104]
[1779782399006,30.52,76640.51,32.3,0.13728,0.00018,8.8104]
[1779782399387,30.52,76639.92,32.3,0.13717,0.00018,8.80539]
[1779782399704,30.52,76639.88,32.3,0.13716,0.00018,8.80507]
[1779782400701,30.52,76639.88,32.3,0.13716,0.00018,8.80507]
[1779782400096,30.52,76639.88,32.3,0.13716,0.00018,8.80507]
[1779782410750,30.52,76639.88,32.3,0.13716,0.00018,8.80507]
[1779782413534,30.52,76640.13,32.3,0.13721,0.00018,8.80691]
[1779782414064,30.52,76640.13,32.3,0.13721,0.00018,8.80691]
[1779782414284,30.52,76639.62,32.3,0.13711,0.00018,8.80285]
[1779782414771,30.52,76639.62,32.3,0.13711,0.00018,8.80285]
[1779782415472,30.52,76639.93,32.3,0.13717,0.00018,8.80532]
[1779782415537,30.52,76639.93,32.3,0.13717,0.00018,8.80532]
[1779782416379,30.52,76639.14,32.3,0.13703,0.00018,8.79902]
[1779782420221,30.52,76638.82,32.3,0.13697,0.00018,8.79647]
[1779782423658,30.52,76638.53,32.3,0.13692,0.00018,8.79415]
[1779782424227,30.52,76639.35,32.3,0.13707,0.00018,8.80069]
[1779782424913,30.52,76642.2,32.3,0.13758,0.00018,8.82343]
[1779782429708,30.52,76642.16,32.3,0.13757,0.00018,8.82311]
[1779782435991,30.52,76641.82,32.3,0.13742,0.00018,8.81363]
[1779782441027,30.52,76641.79,32.3,0.13742,0.00018,8.81339]
[1779782447069,30.52,76640.8,32.3,0.13724,0.00018,8.80535]
[1779782452104,30.52,76640.98,32.3,0.13726,0.00018,8.80644]
[1779782459153,30.52,76641.22,32.3,0.1373,0.00018,8.80793]
[1779782464239,30.52,76641.21,32.3,0.13729,0.00018,8.80756]
[1779782464394,30.52,76641.21,32.3,0.13729,0.00018,8.80756]
[1779782464478,30.52,76641.21,32.3,0.13729,0.00018,8.80749]
[1779782468225,30.52,76636.58,32.3,0.13646,0.00018,8.77067]
[1779782468267,30.52,76636.37,32.3,0.13642,0.00018,8.76907]
[1779782473301,30.52,76638.91,32.3,0.13688,0.00018,8.78964]
[1779782476323,30.52,76646.18,32.3,0.13819,0.00018,8.84773]
[1779782481360,30.52,76649.7,32.3,0.13882,0.00018,8.87541]
[1779782484479,30.52,76650.03,32.3,0.13887,0.00018,8.87783]
[1779782484513,30.52,76650.03,32.3,0.13887,0.00018,8.87783]
[1779782485011,30.52,76650.03,32.3,0.13887,0.00018,8.87771]
[1779782486805,30.52,76650.03,32.3,0.13887,0.00018,8.87771]
[1779782487219,30.52,76650.03,32.3,0.13887,0.00018,8.87771]
[1779782487227,30.51,76649.39,32.3,0.13872,0.00018,8.87102]
[1779782487900,30.51,76649.39,32.3,0.13872,0.00018,8.87102]
[1779782488139,30.51,76649.21,32.3,0.13867,0.00018,8.86889]
[1779782494269,30.51,76649.57,32.3,0.1387,0.00018,8.8704]
[1779782494315,30.51,76649.57,32.3,0.1387,0.00018,8.8704]
[1779782494450,30.5,76649.16,32.3,0.13847,0.00018,8.85691]
[1779782497470,30.49,76642.31,32.3,0.1372,0.00018,8.80076]
[1779782504433,30.49,76637.63,32.3,0.13632,0.00018,8.76163]
[1779782506274,30.48,76637.63,32.3,0.13628,0.00018,8.76006]
[1779782508120,30.48,76636.23,32.3,0.13601,0.00018,8.74786]
[1779782508236,30.48,76636.23,32.3,0.13601,0.00018,8.74786]
[1779782509555,30.48,76627.33,32.3,0.1344,0.00018,8.67582]
[1779782510930,30.48,76627.33,32.3,0.1344,0.00018,8.67582]
[1779782513743,30.47,76627.97,32.3,0.1345,0.00018,8.68013]
[1779782513843,30.47,76627.95,32.3,0.13449,0.00018,8.67971]
[1779782519817,30.47,76627.95,32.3,0.1345,0.00018,8.68003]
[1779782525667,30.48,76628.54,32.3,0.13461,0.00018,8.68536]
[1779782529317,30.48,76628.54,32.3,0.13462,0.00018,8.68557]
[1779782529365,30.48,76628.54,32.3,0.13462,0.00018,8.68557]
[1779782529694,30.48,76628.53,32.3,0.13462,0.00018,8.68557]
[1779782534582,30.47,76628.37,32.3,0.13456,0.00018,8.68302]
[1779782534747,30.47,76628.37,32.3,0.13456,0.00018,8.68302]
[1779782534844,30.47,76628.42,32.3,0.13455,0.00018,8.68257]
[1779782538602,30.47,76628.03,32.3,0.13444,0.00018,8.67766]
[1779782543738,30.46,76628.17,32.3,0.13443,0.00018,8.67697]
[1779782543741,30.46,76628.17,32.3,0.13439,0.00018,8.67517]
[1779782545481,30.45,76627.95,32.3,0.13434,0.00018,8.67295]
[1779782547225,30.45,76625.44,32.3,0.13388,0.00018,8.65249]
[1779782548800,30.45,76618.42,32.3,0.13263,0.00018,8.59577]
[1779782549555,30.45,76618.12,32.3,0.13256,0.00018,8.59302]
[1779782549835,30.45,76611.2,32.3,0.13134,0.00017,8.53762]
[1779782550399,30.45,76611.2,32.3,0.13134,0.00017,8.53762]
[1779782550961,30.45,76611.2,32.3,0.13134,0.00017,8.53762]
[1779782551062,30.45,76608.33,32.3,0.13075,0.00017,8.50778]
[1779782553354,30.44,76605.92,32.3,0.13031,0.00017,8.48752]
[1779782556530,30.44,76605.53,32.3,0.13021,0.00017,8.48285]
[1779782564990,30.43,76604.87,32.3,0.13005,0.00017,8.47555]
[1779782565021,30.43,76604.87,32.3,0.13005,0.00017,8.47555]
[1779782565122,30.43,76604.87,32.3,0.12999,0.00017,8.47301]
[1779782567234,30.43,76604.87,32.3,0.12999,0.00017,8.47301]
[1779782568177,30.43,76604.87,32.3,0.12998,0.00017,8.47271]
[1779782568277,30.43,76604.87,32.3,0.12999,0.00017,8.47282]
[1779782571502,30.43,76604.87,32.3,0.12997,0.00017,8.4721]
[1779782571569,30.42,76604.87,32.3,0.12996,0.00017,8.47186]
[1779782573708,30.42,76604.87,32.3,0.12996,0.00017,8.47186]
[1779782574261,30.43,76604.87,32.3,0.12997,0.00017,8.47206]
[1779782574697,30.43,76604.87,32.3,0.12997,0.00017,8.47206]
[1779782580096,30.42,76603.75,32.3,0.12972,0.00017,8.4609]
[1779782582173,30.42,76604.68,32.3,0.12986,0.00017,8.46729]
[1779782583220,30.41,76604.79,32.3,0.12987,0.00017,8.46767]
[1779782584076,30.41,76613.75,32.3,0.13141,0.00017,8.53792]
[1779782589110,30.4,76614.47,32.3,0.13147,0.00018,8.54061]
[1779782591282,30.4,76616.73,32.3,0.13185,0.00018,8.55801]
[1779782591289,30.4,76620.6,32.3,0.13252,0.00018,8.58823]
[1779782597166,30.39,76625.82,32.3,0.13339,0.00018,8.62748]
[1779782602201,30.39,76628.74,32.3,0.13386,0.00018,8.64895]
[1779782603943,30.39,76630.56,32.3,0.13418,0.00018,8.6631]
[1779782609250,30.38,76631.61,32.3,0.13431,0.00018,8.66915]
[1779782614285,30.37,76638.22,32.3,0.13536,0.00018,8.71329]
[1779782619320,30.37,76642.29,32.3,0.13604,0.00018,8.7436]
[1779782624355,30.36,76647.03,32.3,0.13683,0.00018,8.77909]
[1779782627096,30.36,76647.67,32.3,0.13692,0.00018,8.78315]
[1779782631035,30.35,76648.41,32.3,0.13701,0.00018,8.78698]
[1779782634162,30.35,76651.37,32.3,0.13752,0.00018,8.80966]
[1779782637514,30.34,76653.01,32.3,0.13777,0.00018,8.8208]
[1779782637657,30.34,76653.01,32.3,0.13777,0.00018,8.8208]
[1779782637727,30.34,76653.05,32.3,0.13777,0.00018,8.82079]
[1779782640957,30.34,76652.94,32.3,0.13774,0.00018,8.81963]
[1779782641041,30.34,76652.94,32.3,0.13773,0.00018,8.81907]
[1779782646510,30.31,76658.7,32.3,0.13856,0.00018,8.85598]
[1779782651550,30.29,76658.46,32.3,0.13833,0.00018,8.84579]
[1779782658832,30.23,76661.65,32.3,0.13843,0.00018,8.85059]
[1779782665642,30.2,76659.93,32.3,0.13786,0.00018,8.82542]
[1779782670678,30.19,76655.13,32.3,0.13692,0.00018,8.7837]
[1779782675713,30.18,76649.72,32.3,0.13579,0.00018,8.73051]
[1779782677655,30.18,76649.93,32.3,0.13582,0.00018,8.7317]
[1779782677687,30.18,76649.93,32.3,0.13582,0.00018,8.7317]
[1779782677961,30.18,76649.83,32.3,0.13579,0.00018,8.73039]
[1779782680434,30.18,76649.84,32.3,0.13578,0.00018,8.73027]
[1779782685440,30.18,76649.26,32.3,0.13566,0.00018,8.72465]
[1779782686521,30.17,76649.09,32.3,0.13561,0.00018,8.72242]
[1779782691825,30.17,76649.07,32.3,0.13555,0.00018,8.71983]
[1779782695633,30.16,76648.86,32.3,0.13548,0.00018,8.7167]
[1779782700890,30.15,76641.66,32.3,0.13413,0.00018,8.65611]
[1779782702006,30.15,76641.66,32.3,0.13413,0.00018,8.65611]
[1779782707937,30.15,76637.22,32.3,0.13328,0.00018,8.61801]
[1779782712972,30.14,76637.79,32.3,0.13334,0.00018,8.62096]
[1779782717024,30.14,76637.47,32.3,0.13327,0.00018,8.61773]
[1779782720081,30.14,76637.88,32.3,0.13333,0.00018,8.62027]
[1779782723491,30.14,76635.49,32.3,0.1329,0.00018,8.60093]
[1779782727601,30.14,76639.65,32.3,0.13362,0.00018,8.63347]
[1779782733113,30.12,76643.72,32.3,0.13414,0.00018,8.65415]
[1779782733519,30.12,76643.72,32.3,0.13414,0.00018,8.65415]
[1779782733545,30.12,76643.72,32.3,0.13414,0.00018,8.65415]
[1779782738645,30.12,76642.56,32.3,0.1339,0.00018,8.64311]
[1779782739760,30.12,76642.27,32.3,0.13384,0.00018,8.64044]
[1779782741825,30.11,76643.08,32.3,0.13397,0.00018,8.64632]
[1779782742176,30.11,76643.09,32.3,0.13396,0.00018,8.64607]
[1779782747211,30.11,76642.47,32.3,0.13381,0.00018,8.63935]
[1779782752275,30.11,76642.21,32.3,0.13374,0.00018,8.63593]
[1779782757292,30.1,76641.94,32.3,0.13365,0.00018,8.63214]
[1779782760302,30.1,76633.58,32.3,0.13213,0.00018,8.56354]
[1779782765338,30.09,76631.14,32.3,0.13168,0.00018,8.54282]
[1779782766639,30.09,76630.86,32.3,0.13162,0.00018,8.54036]
[1779782767351,30.09,76630.82,32.3,0.13161,0.00018,8.53983]
[1779782772494,30.09,76630.17,32.3,0.13148,0.00018,8.53383]
[1779782773393,30.09,76627.6,32.3,0.13102,0.00018,8.51282]
[1779782778428,30.08,76629.16,32.3,0.13124,0.00018,8.52294]
[1779782783463,30.08,76629.41,32.3,0.13123,0.00018,8.52247]
[1779782788498,30.07,76629.28,32.3,0.13115,0.00018,8.51894]
[1779782795434,30.06,76633.0,32.3,0.13168,0.00018,8.54013]
[1779782795498,30.06,76633.0,32.3,0.13164,0.00018,8.53856]
[1779782797387,30.06,76638.16,32.4,0.13254,0.00018,8.57943]
[1779782798268,30.06,76639.38,32.4,0.13275,0.00018,8.58864]
[1779782799833,30.03,76639.07,32.4,0.1325,0.00018,8.57757]
[1779782802530,30.03,76639.25,32.4,0.1325,0.00018,8.57765]
[1779782802603,30.03,76638.4,32.4,0.13234,0.00018,8.57011]
[1779782802811,30.03,76638.4,32.4,0.13234,0.00018,8.57011]
[1779782804444,30.02,76638.03,32.4,0.13225,0.00018,8.56646]
[1779782808303,30.02,76636.73,32.4,0.13198,0.00018,8.55383]
[1779782809678,30.01,76637.1,32.4,0.13201,0.00018,8.55537]
[1779782812552,30.01,76638.08,32.4,0.13214,0.00018,8.5612]
[1779782813361,30.01,76638.12,32.4,0.13213,0.00018,8.56087]
[1779782813462,30.0,76638.12,32.4,0.13211,0.00018,8.56023]
[1779782816072,30.0,76641.15,32.4,0.13264,0.00018,8.58382]
[1779782816217,30.0,76641.15,32.4,0.13264,0.00018,8.58382]
[1779782816311,30.0,76640.69,32.4,0.13254,0.00018,8.57956]
[1779782818352,30.0,76640.46,32.4,0.1325,0.00018,8.57777]
[1779782818434,30.0,76640.54,32.4,0.13252,0.00018,8.57849]
[1779782823919,30.0,76638.27,32.4,0.13212,0.00018,8.56049]
[1779782830464,30.0,76640.89,32.4,0.13259,0.00018,8.58179]
[1779782830492,30.0,76640.89,32.4,0.13259,0.00018,8.58179]
[1779782830552,30.0,76641.03,32.4,0.13262,0.00018,8.58293]
[1779782833284,29.98,76641.08,32.4,0.13247,0.00018,8.57627]
[1779782833395,29.98,76641.08,32.4,0.13244,0.00018,8.57488]
[1779782834027,29.98,76641.08,32.4,0.13244,0.00018,8.57488]
[1779782834090,29.98,76641.08,32.4,0.13244,0.00018,8.57488]
[1779782834107,29.98,76641.08,32.4,0.13244,0.00018,8.57488]
[1779782838228,29.97,76647.17,32.4,0.13347,0.00018,8.6216]
[1779782840568,29.97,76648.63,32.4,0.1337,0.00018,8.63213]
[1779782841542,29.97,76649.31,32.4,0.13381,0.00018,8.63698]
[1779782842459,29.97,76649.31,32.4,0.13381,0.00018,8.63698]
[1779782843323,29.96,76649.31,32.4,0.13378,0.00018,8.63566]
[1779782845729,29.96,76649.77,32.4,0.13382,0.00018,8.63742]
[1779782847911,29.95,76641.92,32.4,0.13237,0.00018,8.57195]
[1779782849624,29.95,76641.92,32.4,0.13237,0.00018,8.57195]
[1779782855615,29.94,76640.88,32.4,0.13202,0.00018,8.5535]
[1779782858476,29.94,76640.78,32.4,0.13197,0.00018,8.55105]
[1779782858577,29.94,76640.78,32.4,0.13196,0.00018,8.5505]
[1779782859256,29.94,76640.78,32.4,0.13196,0.00018,8.5505]
[1779782859358,29.93,76635.29,32.4,0.13096,0.00018,8.50526]
[1779782859999,29.93,76635.29,32.4,0.13096,0.00018,8.50526]
[1779782860574,29.93,76635.29,32.4,0.13096,0.00018,8.50526]
[1779782867347,29.92,76638.82,32.4,0.13151,0.00018,8.53006]
[1779782867422,29.92,76638.84,32.4,0.1315,0.00018,8.52973]
[1779782868832,29.92,76638.93,32.4,0.1315,0.00018,8.52965]
[1779782871602,29.92,76638.9,32.4,0.13147,0.00018,8.5286]
[1779782872079,29.91,76639.08,32.4,0.13146,0.00018,8.52814]
[1779782874700,29.91,76639.2,32.4,0.13146,0.00018,8.52816]
[1779782874754,29.91,76639.2,32.4,0.13145,0.00018,8.5277]
[1779782877841,29.91,76637.52,32.4,0.13112,0.00018,8.51256]
[1779782883157,29.89,76636.56,32.4,0.13085,0.00018,8.50035]
[1779782888191,29.88,76636.53,32.4,0.13076,0.00018,8.49655]
[1779782890612,29.88,76636.45,32.4,0.13073,0.00018,8.49521]
[1779782891529,29.88,76636.47,32.4,0.13072,0.00018,8.49467]
[1779782897368,29.87,76636.43,32.4,0.13062,0.00018,8.4902]
[1779782903218,29.86,76633.84,32.4,0.13008,0.00018,8.46534]
[1779782908332,29.85,76635.02,32.4,0.13021,0.00018,8.47163]
[1779782911673,29.84,76638.3,32.4,0.13077,0.00018,8.49697]
[1779782912360,29.84,76638.36,32.4,0.13067,0.00018,8.48957]
[1779782914227,29.84,76638.37,32.4,0.13066,0.00018,8.48927]
[1779782915705,29.84,76637.68,32.4,0.13052,0.00018,8.48295]
[1779782916388,29.84,76637.56,32.4,0.13049,0.00018,8.48161]
[1779782921333,29.83,76636.9,32.4,0.13034,0.00018,8.4747]
[1779782921423,29.83,76637.08,32.4,0.13035,0.00018,8.47513]
[1779782926458,29.83,76637.31,32.4,0.13035,0.00018,8.47527]
[1779782931493,29.82,76639.11,32.4,0.13064,0.00018,8.4881]
[1779782933695,29.82,76637.86,32.4,0.13041,0.00018,8.47761]
[1779782934613,29.82,76637.64,32.4,0.13036,0.00018,8.47549]
[1779782940456,29.81,76639.24,32.4,0.1306,0.00018,8.48673]
[1779782940785,29.81,76640.85,32.4,0.13088,0.00018,8.49909]
[1779782943666,29.81,76647.95,32.4,0.13213,0.00018,8.55596]
[1779782943790,29.81,76648.8,32.4,0.13227,0.00018,8.56242]
[1779782944585,29.81,76649.13,32.4,0.13232,0.00018,8.56466]
[1779782947295,29.77,76649.42,32.4,0.13203,0.00018,8.55178]
[1779782949595,29.73,76649.31,32.4,0.13168,0.00018,8.53611]
[1779782949620,29.71,76649.48,32.4,0.13155,0.00018,8.53031]
[1779782953217,29.7,76650.59,32.4,0.13172,0.00018,8.53819]
[1779782953707,29.7,76650.59,32.4,0.13172,0.00018,8.53819]
[1779782961076,29.69,76649.69,32.4,0.13149,0.00018,8.5276]
[1779782966451,29.69,76650.24,32.4,0.13154,0.00018,8.53]
[1779782967392,29.69,76650.24,32.4,0.13153,0.00018,8.52957]
[1779782971503,29.68,76653.51,32.4,0.13208,0.00018,8.5545]
[1779782971508,29.68,76653.51,32.4,0.13208,0.00018,8.5545]
[1779782971539,29.68,76653.51,32.4,0.13208,0.00018,8.5545]
[1779782973493,29.68,76661.94,32.4,0.13349,0.00018,8.61507]
[1779782974433,29.68,76661.94,32.4,0.13349,0.00018,8.61507]
[1779782975688,29.68,76662.35,32.4,0.13355,0.00018,8.61787]
[1779782976037,29.68,76665.92,32.4,0.1342,0.00018,8.64705]
[1779782979743,29.67,76667.81,32.4,0.13449,0.00018,8.66016]
[1779782979837,29.67,76663.46,32.4,0.13369,0.00018,8.62397]
[1779782984873,29.61,76665.67,32.4,0.13364,0.00018,8.62224]
[1779782987134,29.61,76667.85,32.4,0.13402,0.00018,8.63922]
[1779782987151,29.61,76667.85,32.4,0.13402,0.00018,8.63922]
[1779782987681,29.61,76667.85,32.4,0.13402,0.00018,8.63922]
[1779782987774,29.61,76666.7,32.4,0.13379,0.00018,8.6289]
[1779782987802,29.61,76666.7,32.4,0.13379,0.00018,8.6289]
[1779782989344,29.61,76667.66,32.4,0.13395,0.00018,8.6362]
[1779782994943,29.56,76675.04,32.4,0.13494,0.00018,8.68099]
[1779782995904,29.56,76675.04,32.4,0.13494,0.00018,8.68099]
[1779782997148,29.56,76675.32,32.4,0.13498,0.00018,8.68268]
[1779782997216,29.56,76675.32,32.4,0.13498,0.00018,8.68268]
[1779783002553,29.55,76674.4,32.4,0.13475,0.00018,8.67211]
[1779783004484,29.55,76674.55,32.4,0.13475,0.00018,8.67215]
[1779783005251,29.55,76674.55,32.4,0.13473,0.00018,8.67155]
[1779783007546,29.55,76674.6,32.4,0.13471,0.00018,8.67077]
[1779783013072,29.53,76671.37,32.4,0.13403,0.00018,8.64033]
[1779783018108,29.53,76671.31,32.4,0.13396,0.00018,8.6371]
[1779783019810,29.53,76671.62,32.4,0.13401,0.00018,8.63911]
[1779783022304,29.52,76671.15,32.4,0.1339,0.00018,8.63416]
[1779783023283,29.52,76671.78,32.4,0.134,0.00018,8.6388]
[1779783023900,29.52,76671.88,32.4,0.134,0.00018,8.63908]
[1779783024592,29.52,76671.88,32.4,0.134,0.00018,8.63908]
[1779783024652,29.52,76672.17,32.4,0.13405,0.00018,8.64092]
[1779783030278,29.51,76672.11,32.4,0.13397,0.00018,8.63762]
[1779783036315,29.5,76671.91,32.4,0.13374,0.00018,8.62437]
[1779783042278,29.48,76672.86,32.4,0.13381,0.00018,8.62739]
[1779783047805,29.48,76672.93,32.4,0.13377,0.00018,8.62562]
[1779783049072,29.48,76672.93,32.4,0.13374,0.00018,8.62465]
[1779783049072,29.48,76672.93,32.4,0.13374,0.00018,8.62465]
[1779783050042,29.47,76672.93,32.4,0.13373,0.00018,8.62416]
[1779783050072,29.47,76672.93,32.4,0.13373,0.00018,8.62416]
[1779783053202,29.47,76672.84,32.4,0.13367,0.00018,8.62152]
[1779783058172,29.46,76675.8,32.4,0.13414,0.00018,8.64241]
[1779783058180,29.46,76675.8,32.4,0.13414,0.00018,8.64241]
[1779783062459,29.45,76679.31,32.4,0.13474,0.00018,8.66944]
[1779783064446,29.45,76682.5,32.4,0.13531,0.00018,8.695]
[1779783065778,29.45,76683.22,32.4,0.13544,0.00018,8.70055]
[1779783069422,29.45,76685.72,32.4,0.13586,0.00019,8.71955]
[1779783071737,29.44,76689.3,32.4,0.13651,0.00019,8.74825]
[1779783074347,29.42,76691.15,32.9,0.13663,0.00019,8.75381]
[1779783074506,29.42,76691.38,32.9,0.13666,0.00019,8.75525]
[1779783075170,29.42,76691.38,32.9,0.13666,0.00019,8.75525]
[1779783075513,29.41,76693.43,32.9,0.13703,0.00019,8.77174]
[1779783077178,29.41,76697.03,32.9,0.1377,0.00019,8.80117]
[1779783078838,29.41,76697.58,32.9,0.13779,0.00019,8.80533]
[1779783078839,29.41,76697.58,32.9,0.13779,0.00019,8.80533]
[1779783084580,29.4,76702.92,32.9,0.13872,0.00019,8.84656]
[1779783089615,29.4,76703.58,32.9,0.13879,0.00019,8.84968]
[1779783094650,29.39,76710.59,32.9,0.13997,0.00019,8.89845]
[1779783098233,29.39,76710.12,32.9,0.13985,0.00019,8.89287]
[1779783103713,29.38,76715.83,32.9,0.14085,0.00019,8.93679]
[1779783108748,29.37,76715.18,32.9,0.14065,0.00019,8.92833]
[1779783113783,29.36,76714.88,32.9,0.14053,0.00019,8.9228]
[1779783116953,29.35,76715.64,32.9,0.14063,0.00019,8.92733]
[1779783117249,29.35,76715.64,32.9,0.14063,0.00019,8.92733]
[1779783121909,29.33,76717.49,32.9,0.14079,0.00019,8.93458]
[1779783122846,29.33,76717.12,32.9,0.14069,0.00019,8.93027]
[1779783127885,29.29,76722.62,32.9,0.1414,0.00019,8.96133]
[1779783132920,29.28,76717.28,32.9,0.14033,0.00019,8.91452]
[1779783138207,29.28,76719.76,32.9,0.14076,0.00019,8.93352]
[1779783143997,29.27,76719.69,32.9,0.14067,0.00019,8.92944]
[1779783149032,29.26,76720.01,32.9,0.14068,0.00019,8.92989]
[1779783154067,29.25,76720.57,32.9,0.14066,0.00019,8.92599]
[1779783159101,29.25,76722.95,32.9,0.14105,0.00019,8.94317]
[1779783164858,29.24,76724.73,32.9,0.14135,0.00019,8.95615]
[1779783171693,29.23,76725.3,32.9,0.14139,0.00019,8.95806]
[1779783171721,29.23,76725.3,33.4,0.14139,0.00019,8.95806]
[1779783171728,29.23,76725.3,33.4,0.14139,0.00019,8.95806]
[1779783171731,29.23,76725.3,33.4,0.14139,0.00019,8.95806]
[1779783171735,29.23,76725.3,33.4,0.14139,0.00019,8.95806]
[1779783171825,29.23,76725.3,33.4,0.14137,0.00019,8.95713]
[1779783172997,29.23,76725.26,33.4,0.14135,0.00019,8.95647]
[1779783175186,29.23,76725.44,33.4,0.14137,0.00019,8.95738]
[1779783175496,29.23,76725.44,33.4,0.14137,0.00019,8.95738]
[1779783178293,29.23,76725.77,33.4,0.14142,0.00019,8.95925]
[1779783178497,29.23,76725.77,33.4,0.14142,0.00019,8.95925]
[1779783178712,29.23,76725.77,33.4,0.14142,0.00019,8.95925]
[1779783178877,29.23,76725.77,33.4,0.14142,0.00019,8.95925]
[1779783182218,29.22,76726.65,33.4,0.14156,0.00019,8.96538]
[1779783182398,29.22,76726.65,33.4,0.14156,0.00019,8.96538]
[1779783186877,29.22,76727.29,33.4,0.14165,0.00019,8.96946]
[1779783187175,29.22,76727.32,33.4,0.14165,0.00019,8.96938]
[1779783187205,29.22,76727.32,33.4,0.14165,0.00019,8.96938]
[1779783187932,29.22,76727.32,33.4,0.14165,0.00019,8.96938]
[1779783188549,29.22,76728.88,33.4,0.14194,0.00019,8.98209]
[1779783188931,29.22,76731.39,33.4,0.14242,0.00019,9.00273]
[1779783191380,29.18,76731.6,33.4,0.14215,0.00019,8.99128]
[1779783197322,29.08,76725.67,33.4,0.14018,0.00019,8.90621]
[1779783201556,29.03,76722.78,33.4,0.13918,0.00019,8.86263]
[1779783206251,29.0,76720.42,33.4,0.13851,0.00019,8.83316]
[1779783206434,29.0,76719.97,33.4,0.13842,0.00019,8.82898]
[1779783211469,29.0,76720.22,33.4,0.13837,0.00019,8.82383]
[1779783212409,29.0,76720.22,33.4,0.13837,0.00019,8.82383]
[1779783213495,29.0,76720.8,33.4,0.13848,0.00019,8.82861]
[1779783213821,29.0,76721.8,33.4,0.13867,0.00019,8.83692]
[1779783214160,29.0,76721.8,33.4,0.13867,0.00019,8.83692]
[1779783214490,28.99,76721.54,33.4,0.13852,0.00019,8.83066]
[1779783216910,28.99,76720.38,33.4,0.1383,0.00019,8.82083]
[1779783218224,28.99,76720.36,33.4,0.13829,0.00019,8.8205]
[1779783222008,28.99,76719.54,33.4,0.13813,0.00019,8.81339]
[1779783222432,28.99,76719.54,33.4,0.13813,0.00019,8.81339]
[1779783227888,28.99,76719.43,33.4,0.1381,0.00019,8.81205]
[1779783229560,28.99,76718.81,33.4,0.13798,0.00019,8.8067]
[1779783229600,28.99,76718.81,33.4,0.13798,0.00019,8.8067]
[1779783229663,28.98,76719.46,33.4,0.1381,0.00019,8.8121]
[1779783235637,28.98,76718.87,33.4,0.13794,0.00019,8.80489]
[1779783236200,28.98,76718.87,33.4,0.13794,0.00019,8.80489]
[1779783236644,28.98,76718.81,33.4,0.13792,0.00019,8.80401]
[1779783237339,28.98,76718.81,33.4,0.13792,0.00019,8.80401]
[1779783237651,28.98,76717.83,33.4,0.13773,0.00019,8.79572]
[1779783238844,28.98,76717.83,33.4,0.13773,0.00019,8.79572]
[1779783239688,28.98,76714.9,33.4,0.13716,0.00019,8.77076]
[1779783245610,28.97,76712.02,33.4,0.13658,0.00019,8.74478]
[1779783245649,28.97,76712.02,33.4,0.13658,0.00019,8.74478]
[1779783246059,28.97,76712.02,33.4,0.13658,0.00019,8.74478]
[1779783246047,28.97,76712.05,33.4,0.13658,0.00019,8.74474]
[1779783246713,28.97,76706.32,33.4,0.1355,0.00019,8.69669]
[1779783247917,28.97,76706.32,33.4,0.1355,0.00019,8.69669]
[1779783248017,28.97,76704.28,33.4,0.13511,0.00019,8.67939]
[1779783248646,28.97,76704.28,33.4,0.13511,0.00019,8.67939]
[1779783252229,28.97,76704.3,33.4,0.13512,0.00019,8.67986]
[1779783252929,28.97,76704.3,33.4,0.13512,0.00019,8.68005]
[1779783258295,28.97,76705.51,33.4,0.13533,0.00019,8.68913]
[1779783264841,28.96,76705.26,33.4,0.13525,0.00019,8.68551]
[1779783269875,28.96,76703.43,33.4,0.13488,0.00019,8.66917]
[1779783273764,28.96,76703.68,33.4,0.13492,0.00019,8.67108]
[1779783273816,28.96,76703.68,33.4,0.13492,0.00019,8.67108]
[1779783273901,28.96,76703.68,33.4,0.13482,0.00019,8.66372]
[1779783276812,28.96,76703.7,33.4,0.13483,0.00019,8.66413]
[1779783281960,28.96,76702.92,33.4,0.1347,0.00019,8.6583]
[1779783285201,28.96,76703.21,33.4,0.13477,0.00019,8.66107]
[1779783291023,28.97,76703.2,33.4,0.13478,0.00019,8.66161]
[1779783291273,28.97,76703.2,33.4,0.13478,0.00019,8.66161]
[1779783296203,28.97,76702.99,33.4,0.13475,0.00019,8.66037]
[1779783302112,28.97,76702.74,33.4,0.13472,0.00019,8.65883]
[1779783302556,28.97,76703.41,33.4,0.13484,0.00019,8.66456]
[1779783303212,28.97,76702.91,33.4,0.13475,0.00019,8.66047]
[1779783304117,28.97,76702.81,33.4,0.13474,0.00019,8.65973]
[1779783309152,28.97,76699.19,33.4,0.13404,0.00019,8.62858]
[1779783314807,28.96,76699.67,33.4,0.13411,0.00019,8.63196]
[1779783317532,28.96,76700.06,33.4,0.13418,0.00019,8.63482]
[1779783318469,28.96,76700.06,33.4,0.13418,0.00019,8.63468]
[1779783318570,28.96,76700.06,33.4,0.13417,0.00019,8.63455]
[1779783323628,28.96,76700.05,33.4,0.13414,0.00019,8.63304]
[1779783329292,28.95,76703.32,33.4,0.13469,0.00019,8.65794]
[1779783335334,28.95,76700.61,33.4,0.13405,0.00019,8.62621]
[1779783342510,28.94,76700.18,33.4,0.13394,0.00019,8.62123]
[1779783345299,28.94,76700.18,33.4,0.13391,0.00019,8.61997]
[1779783345715,28.94,76700.18,33.4,0.13391,0.00019,8.61997]
[1779783345716,28.94,76700.18,33.4,0.13391,0.00019,8.61997]
[1779783346439,28.94,76699.7,33.4,0.13382,0.00019,8.61581]
[1779783347157,28.94,76699.7,33.4,0.13382,0.00019,8.61581]
[1779783346828,28.94,76691.7,33.4,0.13232,0.00019,8.54851]
[1779783347814,28.94,76684.11,33.4,0.13092,0.00018,8.48485]
[1779783348547,28.94,76684.11,33.4,0.13092,0.00018,8.48485]
[1779783349311,28.94,76683.58,33.4,0.13082,0.00018,8.48033]
[1779783350131,28.94,76683.58,33.4,0.13082,0.00018,8.48033]
[1779783351269,28.94,76682.01,33.4,0.13052,0.00018,8.46705]
[1779783351584,28.94,76682.01,33.4,0.13052,0.00018,8.46705]
[1779783352555,28.94,76681.31,33.4,0.13039,0.00018,8.46115]
[1779783352656,28.94,76673.28,33.4,0.12892,0.00018,8.39391]
[1779783353210,28.94,76673.28,33.4,0.12892,0.00018,8.39391]
[1779783357060,28.9,76669.07,33.4,0.12784,0.00018,8.34459]
[1779783360052,28.89,76659.65,33.4,0.12604,0.00018,8.26141]
[1779783360110,28.89,76659.65,33.4,0.12604,0.00018,8.26141]
[1779783361592,28.88,76658.71,33.4,0.12579,0.00018,8.25029]
[1779783366866,28.87,76658.73,33.4,0.12577,0.00018,8.24937]
[1779783371744,28.87,76653.61,33.4,0.12483,0.00018,8.20531]
[1779783371752,28.87,76653.61,33.4,0.12483,0.00018,8.20531]
[1779783371756,28.87,76653.61,33.4,0.12483,0.00018,8.20531]
[1779783372027,28.87,76653.72,33.4,0.12484,0.00018,8.20602]
[1779783372596,28.87,76643.92,33.4,0.12309,0.00018,8.12445]
[1779783373759,28.87,76643.92,33.4,0.12309,0.00018,8.12445]
[1779783375406,28.87,76643.07,33.4,0.12294,0.00018,8.1172]
[1779783380652,28.87,76646.12,33.4,0.12346,0.00018,8.1418]
[1779783381285,28.87,76646.12,33.4,0.12346,0.00018,8.1418]
[1779783381659,28.87,76651.34,33.4,0.12439,0.00018,8.18496]
[1779783386694,28.86,76653.37,33.4,0.12473,0.00018,8.20081]
[1779783391729,28.86,76653.13,33.4,0.12458,0.00018,8.19108]
[1779783392639,28.86,76653.13,33.4,0.12458,0.00018,8.19108]
[1779783392644,28.86,76653.13,33.4,0.12458,0.00018,8.19108]
[1779783392737,28.86,76653.29,33.4,0.1246,0.00018,8.19222]
[1779783394621,28.86,76653.22,33.4,0.12459,0.00018,8.19142]
[1779783394778,28.86,76646.42,33.4,0.12337,0.00018,8.13477]
[1779783397046,28.86,76642.16,33.4,0.12262,0.00018,8.09936]
[1779783401645,28.86,76643.17,33.4,0.12279,0.00018,8.10745]
[1779783401651,28.86,76643.17,33.4,0.12279,0.00018,8.10745]
[1779783401820,28.86,76643.17,33.4,0.12279,0.00018,8.10745]
[1779783404990,28.86,76643.52,33.4,0.12285,0.00018,8.11014]
[1779783405045,28.86,76643.55,33.4,0.12285,0.00018,8.11032]
[1779783410102,28.86,76641.67,33.4,0.12251,0.00018,8.09447]
[1779783410526,28.86,76641.2,33.4,0.12243,0.00018,8.09052]
[1779783410669,28.86,76641.2,33.4,0.12243,0.00018,8.09052]
[1779783410866,28.86,76640.19,33.4,0.12225,0.00018,8.08211]
[1779783413598,28.86,76640.78,33.4,0.12237,0.00018,8.08761]
[1779783414028,28.86,76640.78,33.4,0.12237,0.00018,8.08761]
[1779783414119,28.86,76640.78,33.4,0.12237,0.00018,8.0879]
[1779783418582,28.86,76640.74,33.4,0.12238,0.00018,8.08817]
[1779783422124,28.86,76643.5,33.4,0.12288,0.00018,8.11148]
[1779783422127,28.86,76643.5,33.4,0.12288,0.00018,8.11148]
[1779783424994,28.86,76649.71,33.4,0.12398,0.00018,8.16318]
[1779783428196,28.86,76650.7,33.4,0.12416,0.00018,8.17142]
[1779783428993,28.86,76650.85,33.4,0.12418,0.00018,8.17266]
[1779783434028,28.86,76651.95,33.4,0.12437,0.00018,8.18137]
[1779783438070,28.86,76651.82,33.4,0.12434,0.00018,8.1797]
[1779783438228,28.86,76651.82,33.4,0.12434,0.00018,8.1797]
[1779783442500,28.86,76652.17,33.4,0.12438,0.00018,8.18166]
[1779783447157,28.86,76652.53,33.4,0.12443,0.00018,8.18391]
[1779783453209,28.85,76656.97,33.4,0.12511,0.00018,8.21275]
[1779783458472,28.85,76663.24,33.4,0.1262,0.00018,8.26345]
[1779783459537,28.85,76662.99,33.4,0.12615,0.00018,8.2611]
[1779783465245,28.84,76663.41,33.4,0.12618,0.00018,8.26277]
[1779783467906,28.84,76663.41,33.4,0.12618,0.00018,8.26277]
[1779783469801,28.84,76663.27,33.4,0.12613,0.00018,8.2604]
[1779783475315,28.83,76659.08,33.4,0.12534,0.00018,8.22377]
[1779783481251,28.83,76660.07,33.4,0.1255,0.00018,8.23112]
[1779783481266,28.83,76660.07,33.4,0.1255,0.00018,8.23112]
[1779783482306,28.83,76661.09,33.4,0.12568,0.00018,8.23938]
[1779783483171,28.83,76665.11,33.4,0.12639,0.00018,8.2724]
[1779783485414,28.83,76670.31,33.4,0.12732,0.00018,8.31526]
[1779783490995,28.83,76669.57,33.4,0.12715,0.00018,8.30761]
[1779783492434,28.82,76677.1,33.4,0.1285,0.00018,8.36959]
[1779783497468,28.82,76677.2,33.4,0.12848,0.00018,8.36848]
[1779783501497,28.81,76686.96,33.4,0.13024,0.00018,8.44881]
[1779783505990,28.81,76687.89,33.4,0.13038,0.00018,8.45532]
[1779783511137,28.81,76687.69,33.4,0.1303,0.00018,8.45157]
[1779783511470,28.8,76687.29,33.4,0.13013,0.00018,8.44101]
[1779783512492,28.8,76685.61,33.4,0.12981,0.00018,8.42651]
[1779783514217,28.8,76685.9,33.4,0.12986,0.00018,8.42854]
[1779783515963,28.8,76687.19,33.4,0.13007,0.00018,8.43856]
[1779783525728,28.79,76687.99,33.4,0.13017,0.00018,8.44309]
[1779783531707,28.78,76687.98,33.4,0.13005,0.00018,8.43771]
[1779783536742,28.77,76688.15,33.4,0.13003,0.00018,8.43678]
[1779783538054,28.77,76688.15,33.4,0.13003,0.00018,8.43678]
[1779783538058,28.77,76688.46,33.4,0.13008,0.00018,8.43891]
[1779783543791,28.77,76692.54,33.4,0.1308,0.00019,8.47169]
[1779783548826,28.76,76691.51,33.4,0.13058,0.00018,8.46174]
[1779783552925,28.76,76692.59,33.4,0.13077,0.00019,8.47041]
[1779783557219,28.76,76694.42,33.4,0.1311,0.00019,8.48539]
[1779783557272,28.76,76694.42,33.4,0.1311,0.00019,8.48539]
[1779783562317,28.76,76699.74,33.4,0.13207,0.00019,8.52938]
[1779783567364,28.76,76701.36,33.4,0.13236,0.00019,8.54208]
[1779783573003,28.75,76702.83,33.4,0.13251,0.00019,8.54622]
[1779783576069,28.75,76702.83,33.4,0.1325,0.00019,8.54582]
[1779783578644,28.75,76701.51,33.4,0.13224,0.00019,8.53414]
[1779783579045,28.75,76701.49,33.4,0.13224,0.00019,8.5338]
[1779783584080,28.75,76701.28,33.4,0.13216,0.00019,8.53019]
[1779783591129,28.74,76701.36,33.4,0.13212,0.00019,8.52854]
[1779783596144,28.74,76702.83,33.4,0.13237,0.00019,8.53999]
[1779783596245,28.74,76702.83,33.4,0.13236,0.00019,8.53936]
[1779783596681,28.74,76702.83,33.4,0.13236,0.00019,8.53936]
[1779783597249,28.74,76702.83,33.4,0.13235,0.00019,8.5391]
[1779783602863,28.73,76703.0,33.4,0.13235,0.00019,8.53904]
[1779783603468,28.73,76702.87,33.4,0.13232,0.00019,8.53766]
[1779783604220,28.73,76703.0,33.4,0.13234,0.00019,8.53847]
[1779783604473,28.73,76703.0,33.4,0.13234,0.00019,8.53847]
[1779783605143,28.73,76703.0,33.4,0.13234,0.00019,8.53847]
[1779783605525,28.73,76702.91,33.4,0.13232,0.00019,8.53747]
[1779783606234,28.73,76703.0,33.4,0.13233,0.00019,8.53798]
[1779783606454,28.73,76703.0,33.4,0.13233,0.00019,8.53798]
[1779783606556,28.73,76703.0,33.4,0.13232,0.00019,8.53768]
[1779783612221,28.73,76702.74,33.4,0.13226,0.00019,8.53491]
[1779783612228,28.73,76702.74,33.4,0.13226,0.00019,8.53491]
[1779783618089,28.73,76702.78,33.4,0.13226,0.00019,8.53509]
[1779783622295,28.72,76702.78,35.7,0.13225,0.00019,8.53451]
[1779783622367,28.72,76702.78,35.7,0.13225,0.00019,8.53451]
[1779783629695,28.72,76702.85,35.7,0.13225,0.00019,8.53431]
[1779783630404,28.72,76702.82,35.7,0.13223,0.00019,8.53349]
[1779783635880,28.72,76703.0,35.7,0.13215,0.00019,8.52722]
[1779783641481,28.71,76703.24,35.7,0.13214,0.00019,8.5266]
[1779783646516,28.71,76701.37,35.7,0.13175,0.00019,8.50891]
[1779783651551,28.7,76701.61,35.7,0.13176,0.00019,8.50941]
[1779783655403,28.7,76702.28,35.7,0.13187,0.00019,8.51444]
[1779783655469,28.7,76702.78,35.7,0.13195,0.00019,8.51834]
[1779783657001,28.7,76702.78,35.7,0.13195,0.00019,8.51834]
[1779783657081,28.7,76702.78,35.7,0.13194,0.00019,8.51792]
[1779783660942,28.7,76700.1,35.7,0.13143,0.00019,8.4947]
[1779783661035,28.7,76700.17,35.7,0.13143,0.00019,8.49471]
[1779783666656,28.69,76697.51,35.7,0.13089,0.00019,8.47027]
[1779783669593,28.69,76697.51,35.7,0.13089,0.00019,8.47027]
[1779783669597,28.69,76697.51,35.7,0.13089,0.00019,8.47027]
[1779783672075,28.68,76697.33,35.7,0.13081,0.00019,8.46679]
[1779783673893,28.68,76697.33,35.7,0.1308,0.00019,8.4663]
[1779783681189,28.67,76697.33,35.7,0.13073,0.00019,8.46289]
[1779783682801,28.67,76697.33,35.7,0.13069,0.00019,8.46144]
[1779783689817,28.66,76697.6,35.7,0.13066,0.00019,8.45979]
[1779783690801,28.66,76697.6,35.7,0.13066,0.00019,8.45979]
[1779783691084,28.66,76697.6,35.7,0.13066,0.00019,8.45979]
[1779783692973,28.66,76690.23,35.7,0.12918,0.00018,8.38995]
[1779783693312,28.66,76690.23,35.7,0.12918,0.00018,8.38995]
[1779783699346,28.65,76691.16,35.7,0.1293,0.00018,8.39543]
[1779783705301,28.64,76691.3,35.7,0.12928,0.00018,8.39423]
[1779783710972,28.64,76694.24,35.7,0.12976,0.00019,8.41613]
[1779783711962,28.64,76694.24,35.7,0.12976,0.00019,8.41613]
[1779783711979,28.64,76694.88,35.7,0.12987,0.00019,8.4211]
[1779783715854,28.63,76695.36,35.7,0.12992,0.00019,8.42381]
[1779783716009,28.63,76695.2,35.7,0.12989,0.00019,8.42201]
[1779783721043,28.63,76695.35,35.7,0.12986,0.00019,8.42108]
[1779783727085,28.62,76695.39,35.7,0.12981,0.00019,8.41881]
[1779783727957,28.62,76695.39,35.7,0.12981,0.00019,8.41881]
[1779783728451,28.62,76695.39,35.7,0.12981,0.00019,8.41881]
[1779783733155,28.62,76695.39,35.7,0.1298,0.00019,8.41838]
[1779783733397,28.62,76695.39,35.7,0.1298,0.00019,8.41838]
[1779783738641,28.61,76695.39,35.7,0.12972,0.00019,8.41478]
[1779783747832,28.6,76695.22,35.7,0.12964,0.00019,8.41086]
[1779783760316,28.49,76695.37,35.7,0.12865,0.00019,8.36345]
[1779783765351,28.47,76699.64,35.7,0.12922,0.00019,8.38965]
[1779783768379,28.46,76698.44,35.7,0.12898,0.00019,8.37876]
[1779783768458,28.46,76698.43,35.7,0.12897,0.00019,8.37834]
[1779783769262,28.46,76698.43,35.7,0.12897,0.00019,8.37834]
[1779783769379,28.46,76698.36,35.7,0.12895,0.00019,8.3774]
[1779783770652,28.46,76697.86,35.7,0.12885,0.00019,8.37283]
[1779783777984,28.46,76697.84,35.7,0.12882,0.00019,8.37136]
[1779783785490,28.45,76697.95,35.7,0.12876,0.00019,8.3688]
[1779783790755,28.45,76697.98,35.8,0.12875,0.00019,8.36812]
[1779783796568,28.44,76698.09,35.8,0.12871,0.00019,8.36658]
[1779783801603,28.44,76700.28,35.8,0.12908,0.00019,8.3836]
[1779783803972,28.44,76700.28,35.8,0.12908,0.00019,8.3836]
[1779783810666,28.43,76697.88,35.8,0.12857,0.00019,8.36003]
[1779783817106,28.42,76697.96,35.8,0.12848,0.00019,8.35303]
[1779783820977,28.42,76697.96,35.8,0.12845,0.00019,8.35159]
[1779783827785,28.41,76699.14,35.8,0.12861,0.00019,8.35897]
[1779783833257,28.41,76699.14,35.8,0.12861,0.00019,8.35897]
[1779783833508,28.41,76699.14,35.8,0.12861,0.00019,8.35897]
[1779783839869,28.4,76701.68,35.8,0.12894,0.00019,8.37441]
[1779783845267,28.39,76705.28,35.9,0.12958,0.00019,8.40358]
[1779783850808,28.39,76711.88,35.9,0.13076,0.00019,8.4571]
[1779783857995,28.38,76712.02,35.9,0.13071,0.00019,8.45476]
[1779783864785,28.37,76712.02,35.9,0.13068,0.00019,8.45346]
[1779783864942,28.37,76712.02,35.9,0.13068,0.00019,8.45346]
[1779783866796,28.37,76707.25,35.9,0.12974,0.00019,8.41079]
[1779783867258,28.37,76707.25,35.9,0.12974,0.00019,8.41079]
[1779783874108,28.36,76707.46,35.9,0.12963,0.00019,8.403]
[1779783879143,28.36,76705.25,35.9,0.12918,0.00019,8.38257]
[1779783884180,28.35,76705.55,35.9,0.1292,0.00019,8.38356]
[1779783888491,28.35,76705.28,35.9,0.12913,0.00019,8.38034]
[1779783888528,28.35,76705.21,35.9,0.12911,0.00019,8.37944]
[1779783889215,28.35,76705.21,35.9,0.12911,0.00019,8.37944]
[1779783889222,28.35,76705.21,35.9,0.1291,0.00019,8.37914]
[1779783890328,28.35,76705.21,35.9,0.1291,0.00019,8.37914]
[1779783896264,28.34,76706.07,35.9,0.12922,0.00019,8.38432]
[1779783897226,28.34,76706.07,35.9,0.12922,0.00019,8.38432]
[1779783902306,28.34,76705.94,35.9,0.12915,0.00019,8.38134]
[1779783907320,28.34,76705.8,35.9,0.12909,0.00019,8.37862]
[1779783912220,28.33,76706.49,35.9,0.1292,0.00019,8.38357]
[1779783917413,28.33,76707.0,35.9,0.12925,0.00019,8.38565]
[1779783923185,28.32,76707.91,35.9,0.12939,0.00019,8.39213]
[1779783929497,28.32,76707.94,35.9,0.12934,0.00019,8.3898]
[1779783935538,28.31,76708.05,35.9,0.12923,0.00019,8.38206]
[1779783937253,28.31,76708.04,46.3,0.12922,0.00019,8.38167]
[1779783937269,28.31,76708.04,46.3,0.12922,0.00019,8.38167]
[1779783937399,28.31,76708.04,46.3,0.12922,0.00019,8.38167]
[1779783938204,28.31,76708.05,46.3,0.12922,0.00019,8.38145]
[1779783938467,28.31,76708.05,46.3,0.12922,0.00019,8.38145]
[1779783940204,28.31,76708.26,46.3,0.12924,0.00019,8.38262]
[1779783941829,28.29,76712.33,46.3,0.12988,0.00019,8.41164]
[1779783947622,28.29,76721.18,46.3,0.13149,0.00019,8.48453]
[1779783950594,28.28,76721.08,46.3,0.13145,0.00019,8.48275]
[1779783955679,28.28,76721.66,46.3,0.1315,0.00019,8.48498]
[1779783958260,28.27,76722.2,46.3,0.13158,0.00019,8.48871]
[1779783958700,28.27,76727.96,46.3,0.13266,0.00019,8.53755]
[1779783958865,28.27,76727.96,46.3,0.13266,0.00019,8.53755]
[1779783959156,28.27,76727.96,46.3,0.13266,0.00019,8.53755]
[1779783959750,28.27,76727.96,46.3,0.13266,0.00019,8.53755]
[1779783959707,28.27,76728.53,46.3,0.13276,0.00019,8.54215]
[1779783960442,28.27,76728.53,46.3,0.13276,0.00019,8.54215]
[1779783960714,28.27,76729.06,46.3,0.13285,0.00019,8.54617]
[1779783962204,28.27,76729.55,46.3,0.13294,0.00019,8.54999]
[1779783962728,28.27,76730.96,46.3,0.1332,0.00019,8.56175]
[1779783963166,28.27,76730.96,46.3,0.1332,0.00019,8.56175]
[1779783963735,28.27,76730.97,46.3,0.1332,0.00019,8.56174]
[1779783968777,28.26,76732.38,46.3,0.1334,0.00019,8.57084]
[1779783968786,28.26,76732.38,46.3,0.1334,0.00019,8.57084]
[1779783968974,28.26,76732.38,46.3,0.1334,0.00019,8.57084]
[1779783972164,28.26,76732.38,46.3,0.13339,0.00019,8.57022]
[1779783972560,28.26,76730.51,46.3,0.13299,0.00019,8.55234]
[1779783975354,28.25,76729.15,46.3,0.13269,0.00019,8.53884]
[1779783981551,28.25,76728.95,46.3,0.13262,0.00019,8.53595]
[1779783983389,28.25,76729.58,46.3,0.13273,0.00019,8.54073]
[1779783987376,28.24,76727.49,46.3,0.13229,0.00019,8.52114]
[1779783993952,28.23,76725.43,46.3,0.13174,0.00019,8.49312]
[1779783998002,28.23,76725.71,46.3,0.13177,0.00019,8.49446]
[1779784002388,28.21,76716.99,46.3,0.12999,0.00019,8.41435]
[1779784004130,28.21,76716.96,46.3,0.12992,0.00019,8.41101]
[1779784009251,28.2,76715.83,46.3,0.12961,0.00019,8.39718]
[1779784013437,28.19,76716.79,46.3,0.12977,0.00019,8.40425]
[1779784016267,28.19,76716.93,46.3,0.12977,0.00019,8.40458]
[1779784020050,28.19,76716.57,46.3,0.12968,0.00019,8.40035]
[1779784021559,28.19,76716.57,46.3,0.12967,0.00019,8.40006]
[1779784021566,28.19,76716.57,46.3,0.12967,0.00019,8.40006]
[1779784022181,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784022238,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784022308,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784022357,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784022481,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784022487,28.18,76716.57,46.3,0.12961,0.00019,8.39727]
[1779784023156,28.16,76702.06,46.3,0.12673,0.00019,8.26548]
[1779784025594,28.16,76699.5,46.3,0.12625,0.00019,8.24336]
[1779784026945,28.15,76698.86,46.3,0.12608,0.00018,8.23547]
[1779784027102,28.15,76698.86,46.3,0.12608,0.00018,8.23547]
[1779784028602,28.15,76699.11,46.3,0.12611,0.00019,8.23714]
[1779784029443,28.15,76697.88,46.3,0.12588,0.00018,8.22641]
[1779784030926,28.15,76697.1,46.3,0.12573,0.00018,8.21932]
[1779784030967,28.15,76697.1,46.3,0.12573,0.00018,8.21932]
[1779784031124,28.15,76697.1,46.3,0.12573,0.00018,8.21932]
[1779784031212,28.15,76689.5,46.3,0.12432,0.00018,8.15436]
[1779784033155,28.15,76688.63,46.3,0.12416,0.00018,8.14686]
[1779784033268,28.15,76688.63,46.3,0.12416,0.00018,8.14686]
[1779784035359,28.15,76688.79,46.3,0.12419,0.00018,8.14803]
[1779784037277,28.15,76688.43,46.3,0.12412,0.00018,8.14476]
[1779784038499,28.15,76688.43,46.3,0.12411,0.00018,8.14467]
[1779784038503,28.15,76688.43,46.3,0.12411,0.00018,8.14467]
[1779784038557,28.15,76688.1,46.3,0.12405,0.00018,8.14176]
[1779784039338,28.15,76688.1,46.3,0.12405,0.00018,8.14176]
[1779784041223,28.15,76688.09,46.3,0.12405,0.00018,8.1415]
[1779784041295,28.15,76688.09,46.3,0.12405,0.00018,8.1415]
[1779784041427,28.15,76688.09,46.3,0.12405,0.00018,8.1415]
[1779784041528,28.15,76695.86,46.3,0.12547,0.00018,8.2076]
[1779784048333,28.14,76702.23,46.3,0.12661,0.00019,8.26031]
[1779784055891,28.14,76702.26,46.3,0.1265,0.00019,8.25232]
[1779784056482,28.14,76702.26,46.3,0.1265,0.00019,8.25232]
[1779784057897,28.14,76703.12,46.3,0.12664,0.00019,8.25854]
[1779784058260,28.14,76703.12,46.3,0.12664,0.00019,8.25854]
[1779784060211,28.13,76703.12,46.3,0.12663,0.00019,8.25824]
[1779784060520,28.13,76703.12,46.3,0.12663,0.00019,8.25824]
[1779784069114,28.13,76703.54,46.3,0.12664,0.00019,8.2589]
[1779784072367,28.13,76703.94,46.3,0.12671,0.00019,8.26173]
[1779784072447,28.13,76703.94,46.3,0.12671,0.00019,8.26173]
[1779784074349,28.12,76708.53,46.3,0.12748,0.00019,8.29725]
[1779784075248,28.11,76708.82,46.3,0.12745,0.00019,8.29618]
[1779784080558,28.09,76711.44,46.3,0.12782,0.00019,8.31321]
[1779784085870,28.06,76711.77,46.3,0.12757,0.00019,8.30176]
[1779784091635,28.02,76711.75,46.3,0.12725,0.00019,8.28723]
[1779784095453,28.0,76710.88,46.3,0.12694,0.00019,8.27325]
[1779784100309,28.0,76709.76,46.3,0.1267,0.00019,8.26219]
[1779784104127,28.0,76709.18,46.3,0.12658,0.00019,8.25642]
[1779784105056,28.0,76709.18,46.3,0.12657,0.00019,8.25591]
[1779784105356,28.0,76709.18,46.3,0.12657,0.00019,8.25591]
[1779784105374,28.0,76709.18,46.3,0.12657,0.00019,8.25591]
[1779784107207,27.99,76696.86,46.3,0.12427,0.00018,8.1499]
[1779784107351,27.99,76696.86,46.3,0.12427,0.00018,8.1499]
[1779784113795,27.99,76704.02,46.3,0.1255,0.00019,8.20392]
[1779784114564,27.99,76704.09,46.3,0.12551,0.00019,8.20433]
[1779784121845,27.99,76705.03,46.3,0.12565,0.00019,8.21085]
[1779784127889,27.99,76705.83,46.3,0.12577,0.00019,8.21653]
[1779784128184,27.99,76705.83,46.3,0.12577,0.00019,8.21653]
[1779784129529,27.99,76708.61,46.3,0.12628,0.00019,8.24019]
[1779784132407,27.97,76709.24,46.3,0.12629,0.00019,8.24038]
[1779784137959,27.96,76716.32,46.3,0.12753,0.00019,8.29741]
[1779784139244,27.96,76716.32,46.3,0.12753,0.00019,8.29741]
[1779784139665,27.96,76716.32,46.3,0.12753,0.00019,8.29741]
[1779784141780,27.96,76716.55,46.3,0.12756,0.00019,8.29872]
[1779784142005,27.96,76716.55,46.3,0.12754,0.00019,8.29804]
[1779784147022,27.96,76724.39,46.3,0.12899,0.00019,8.36434]
[1779784152068,27.92,76724.98,46.3,0.12882,0.00019,8.35648]
[1779784157105,27.9,76724.4,46.3,0.12853,0.00019,8.34356]
[1779784162140,27.89,76723.24,46.3,0.12822,0.00019,8.3293]
[1779784166803,27.89,76722.95,46.3,0.12815,0.00019,8.32613]
[1779784167263,27.89,76722.95,46.3,0.12814,0.00019,8.3259]
[1779784167331,27.89,76722.95,46.3,0.12814,0.00019,8.3259]
[1779784171264,27.89,76720.58,46.3,0.12767,0.00019,8.30441]
[1779784173200,27.88,76720.7,46.3,0.12759,0.00019,8.29786]
[1779784174132,27.88,76720.19,46.3,0.12749,0.00019,8.29308]
[1779784176432,27.88,76719.65,46.3,0.12737,0.00019,8.2877]
[1779784177451,27.88,76719.61,46.3,0.12736,0.00019,8.287]
[1779784178604,27.88,76719.57,46.3,0.12734,0.00019,8.2863]
[1779784183200,27.87,76721.57,46.3,0.12768,0.00019,8.30185]
[1779784188325,27.87,76720.89,46.3,0.12753,0.00019,8.29489]
[1779784192221,27.87,76720.41,46.3,0.12741,0.00019,8.28975]
[1779784193199,27.87,76719.24,46.3,0.12719,0.00019,8.27933]
[1779784198395,27.87,76723.15,46.3,0.12789,0.00019,8.31177]
[1779784201101,27.86,76721.13,46.3,0.12751,0.00019,8.29403]
[1779784201628,27.86,76721.13,46.3,0.12751,0.00019,8.29403]
[1779784203780,27.86,76713.32,46.3,0.12603,0.00019,8.226]
[1779784209824,27.86,76710.69,46.3,0.12552,0.00019,8.2025]
[1779784215831,27.86,76709.03,46.3,0.12519,0.00019,8.18747]
[1779784221962,27.86,76710.14,46.3,0.12538,0.00019,8.19644]
[1779784227051,27.86,76710.11,46.3,0.12537,0.00019,8.19554]
[1779784229251,27.85,76710.11,46.3,0.12536,0.00019,8.19527]
[1779784231276,27.85,76710.11,46.3,0.12536,0.00019,8.19513]
[1779784232529,27.85,76709.81,46.3,0.12521,0.00019,8.18549]
[1779784233241,27.85,76709.14,46.3,0.12508,0.00019,8.17959]
[1779784236165,27.85,76709.55,46.3,0.12515,0.00019,8.18278]
[1779784236487,27.85,76709.55,46.3,0.12515,0.00019,8.18278]
[1779784242863,27.85,76709.43,46.3,0.12513,0.00019,8.18195]
[1779784246318,27.85,76709.42,46.3,0.12514,0.00019,8.18219]
[1779784250591,27.85,76709.64,46.3,0.12518,0.00019,8.1839]
[1779784261887,27.85,76709.63,46.3,0.12516,0.00019,8.18336]
[1779784268123,27.85,76709.63,46.3,0.12514,0.00019,8.18224]
[1779784269465,27.85,76709.63,46.3,0.12514,0.00019,8.18229]
[1779784274930,27.85,76706.6,46.3,0.12457,0.00019,8.15599]
[1779784278511,27.85,76705.63,46.3,0.12439,0.00019,8.14742]
[1779784283994,27.85,76705.86,46.3,0.12442,0.00019,8.14902]
[1779784289029,27.85,76705.76,46.3,0.12439,0.00019,8.14782]
[1779784292524,27.85,76706.02,46.3,0.12435,0.00019,8.14305]
[1779784294530,27.85,76706.02,46.3,0.12435,0.00019,8.14297]
[1779784296058,27.85,76706.02,46.3,0.12435,0.00019,8.14284]
[1779784299611,27.84,76705.97,46.3,0.12433,0.00019,8.14213]
[1779784304209,27.85,76705.75,46.3,0.1243,0.00019,8.14067]
[1779784304278,27.85,76705.75,46.3,0.1243,0.00019,8.14067]
[1779784304349,27.85,76705.75,46.3,0.1243,0.00019,8.14067]
[1779784305408,27.85,76705.75,46.3,0.1243,0.00019,8.14076]
[1779784305848,27.85,76705.75,46.3,0.1243,0.00019,8.14076]
[1779784311183,27.84,76705.67,46.3,0.12426,0.00019,8.1386]
[1779784316865,27.84,76705.6,46.3,0.12421,0.00019,8.1364]
[1779784320492,27.84,76705.8,46.3,0.12422,0.00019,8.13683]
[1779784321468,27.83,76705.8,46.3,0.12421,0.00019,8.1365]
[1779784321982,27.83,76714.86,46.3,0.1259,0.00019,8.21438]
[1779784322408,27.83,76714.86,46.3,0.1259,0.00019,8.21438]
[1779784322604,27.83,76714.86,46.3,0.1259,0.00019,8.21438]
[1779784322864,27.83,76714.86,46.3,0.1259,0.00019,8.21438]
[1779784323075,27.83,76722.73,46.3,0.12737,0.00019,8.28212]
[1779784323198,27.83,76722.73,46.3,0.12737,0.00019,8.28212]
[1779784323232,27.83,76722.73,46.3,0.12737,0.00019,8.28212]
[1779784323517,27.83,76722.73,46.3,0.12737,0.00019,8.28212]
[1779784323541,27.83,76732.04,46.3,0.12913,0.00019,8.3624]
[1779784325553,27.83,76732.9,46.3,0.12928,0.00019,8.36943]
[1779784325603,27.83,76732.9,46.3,0.12928,0.00019,8.36943]
[1779784328634,27.83,76732.79,46.3,0.12923,0.00019,8.36721]
[1779784331302,27.83,76732.1,46.3,0.12907,0.00019,8.35996]
[1779784336358,27.82,76725.32,46.3,0.12773,0.00019,8.29874]
[1779784341394,27.81,76724.47,46.3,0.12752,0.00019,8.28925]
[1779784346714,27.81,76726.46,46.3,0.12788,0.00019,8.30558]
[1779784349164,27.81,76726.51,46.3,0.12786,0.00019,8.30478]
[1779784349447,27.81,76725.74,46.3,0.12771,0.00019,8.2978]
[1779784355555,27.79,76725.87,46.3,0.1275,0.00019,8.2854]
[1779784361539,27.77,76726.01,46.3,0.12736,0.00019,8.27927]
[1779784363536,27.77,76725.48,46.3,0.12725,0.00019,8.27422]
[1779784366004,27.76,76724.57,46.3,0.12697,0.00019,8.26139]
[1779784368469,27.74,76724.84,46.3,0.12691,0.00019,8.25874]
[1779784369507,27.74,76725.75,46.3,0.12708,0.00019,8.26622]
[1779784372005,27.73,76725.17,46.3,0.12687,0.00019,8.25673]
[1779784375490,27.72,76725.2,46.3,0.12676,0.00019,8.25195]
[1779784376639,27.71,76725.2,46.3,0.12668,0.00019,8.24803]
[1779784376795,27.71,76725.2,46.3,0.12668,0.00019,8.24803]
[1779784378727,27.7,76717.4,46.3,0.12511,0.00019,8.17587]
[1779784389738,27.69,76716.58,46.3,0.1249,0.00019,8.16629]
[1779784394774,27.69,76716.25,46.3,0.12482,0.00019,8.1625]
[1779784405071,27.69,76716.46,46.3,0.12485,0.00019,8.1638]
[1779784408238,27.68,76716.47,46.3,0.12482,0.00019,8.16244]
[1779784410779,27.68,76715.11,46.3,0.12455,0.00019,8.15011]
[1779784411666,27.68,76714.1,46.3,0.12436,0.00019,8.14126]
[1779784414257,27.68,76716.18,46.3,0.12464,0.00019,8.15131]
[1779784419949,27.68,76716.47,46.3,0.12467,0.00019,8.15298]
[1779784424984,27.67,76711.4,46.3,0.1237,0.00019,8.10793]
[1779784430456,27.67,76710.33,46.3,0.12349,0.00019,8.09797]
[1779784435529,27.67,76710.33,46.3,0.12347,0.00019,8.09714]
[1779784436439,27.67,76711.2,46.3,0.12362,0.00019,8.10434]
[1779784437454,27.67,76711.24,46.3,0.12363,0.00019,8.1045]
[1779784443113,27.67,76710.63,46.3,0.1235,0.00019,8.09881]
[1779784448148,27.67,76708.14,46.3,0.12302,0.00019,8.07651]
[1779784456204,27.66,76707.78,46.3,0.12293,0.00019,8.07235]
[1779784461240,27.66,76707.09,46.3,0.12279,0.00019,8.06572]
[1779784466275,27.66,76707.86,46.3,0.12292,0.00019,8.0717]
[1779784471550,27.66,76707.86,46.3,0.12291,0.00019,8.07109]
[1779784472212,27.66,76707.86,46.3,0.12291,0.00019,8.07109]
[1779784473194,27.66,76695.67,46.3,0.12057,0.00018,7.95871]
[1779784473710,27.66,76695.67,46.3,0.12057,0.00018,7.95871]
[1779784474058,27.66,76685.15,46.3,0.11865,0.00018,7.86833]
[1779784479366,27.65,76684.98,46.3,0.11857,0.00018,7.86428]
[1779784481568,27.65,76684.44,46.3,0.11846,0.00018,7.85929]
[1779784488044,27.65,76685.19,46.3,0.11858,0.00018,7.86467]
[1779784492994,27.65,76685.3,46.3,0.11858,0.00018,7.86496]
[1779784499159,27.64,76687.66,46.3,0.11898,0.00018,7.88408]
[1779784504290,27.64,76687.03,46.3,0.11885,0.00018,7.8778]
[1779784505250,27.64,76686.96,46.3,0.11884,0.00018,7.87704]
[1779784505014,27.64,76679.02,46.3,0.1174,0.00018,7.80875]
[1779784505943,27.64,76679.02,46.3,0.1174,0.00018,7.80875]
[1779784505949,27.64,76676.93,46.3,0.11701,0.00018,7.79034]
[1779784511596,27.63,76681.23,46.3,0.11772,0.00018,7.82419]
[1779784516631,27.63,76678.11,46.3,0.11711,0.00018,7.79485]
[1779784518868,27.62,76678.16,46.3,0.1171,0.00018,7.79478]
[1779784524687,27.61,76680.34,46.3,0.11742,0.00018,7.80985]
[1779784530208,27.61,76680.12,46.3,0.11734,0.00018,7.80587]
[1779784530227,27.61,76680.12,46.3,0.11734,0.00018,7.80587]
[1779784535783,27.6,76677.63,46.3,0.11673,0.00018,7.77419]
[1779784540819,27.6,76673.9,46.3,0.11601,0.00018,7.73997]
[1779784543149,27.59,76673.57,46.3,0.11594,0.00018,7.7367]
[1779784543468,27.59,76673.16,46.3,0.11586,0.00018,7.73275]
[1779784547616,27.59,76673.09,46.3,0.11581,0.00018,7.73042]
[1779784549508,27.59,76672.92,46.3,0.11576,0.00018,7.72809]
[1779784549881,27.59,76672.89,46.3,0.11575,0.00018,7.7274]
[1779784553742,27.59,76672.82,46.3,0.11574,0.00018,7.72681]
[1779784559387,27.59,76679.68,46.3,0.11696,0.00018,7.78556]
[1779784559388,27.59,76679.68,46.3,0.11696,0.00018,7.78556]
[1779784563006,27.59,76676.94,46.3,0.11647,0.00018,7.76189]
[1779784564050,27.59,76677.95,46.3,0.11665,0.00018,7.77051]
[1779784564202,27.59,76677.95,46.3,0.11665,0.00018,7.77051]
[1779784564303,27.58,76677.75,46.3,0.11661,0.00018,7.76874]
[1779784570036,27.58,76678.53,46.3,0.11669,0.00018,7.77253]
[1779784572491,27.58,76679.06,46.3,0.11677,0.00018,7.77609]
[1779784572492,27.58,76679.06,46.3,0.11677,0.00018,7.77609]
[1779784573057,27.57,76684.48,46.3,0.11773,0.00018,7.82213]
[1779784578092,27.57,76685.91,46.3,0.11797,0.00018,7.83371]
[1779784580577,27.57,76686.71,46.3,0.11811,0.00018,7.84029]
[1779784580582,27.57,76686.71,46.3,0.11811,0.00018,7.84029]
[1779784580880,27.57,76686.71,46.3,0.11811,0.00018,7.84029]
[1779784581113,27.57,76686.6,46.3,0.11809,0.00018,7.83919]
[1779784588399,27.57,76686.55,46.3,0.11807,0.00018,7.83816]
[1779784591590,27.56,76686.65,46.3,0.11789,0.00018,7.82699]
[1779784594997,27.55,76685.88,46.3,0.11771,0.00018,7.8187]
[1779784595211,27.55,76685.89,46.3,0.1177,0.00018,7.81825]
[1779784601253,27.55,76685.36,46.3,0.1176,0.00018,7.8131]
[1779784601736,27.55,76685.36,46.3,0.1176,0.00018,7.8131]
[1779784603640,27.55,76690.46,46.3,0.11852,0.00018,7.85678]
[1779784609309,27.55,76694.1,46.3,0.11916,0.00018,7.88709]
[1779784614344,27.54,76693.27,46.3,0.11898,0.00018,7.87894]
[1779784616424,27.54,76693.76,46.3,0.11907,0.00018,7.88297]
[1779784628443,27.54,76691.45,46.3,0.11861,0.00018,7.86154]
[1779784629299,27.54,76691.45,46.3,0.11861,0.00018,7.86154]
[1779784629400,27.54,76691.45,46.3,0.11859,0.00018,7.86051]
[1779784630507,27.54,76691.45,46.3,0.11859,0.00018,7.86051]
[1779784643547,27.52,76691.45,46.3,0.11843,0.00018,7.85274]
[1779784648582,27.51,76691.47,46.3,0.11836,0.00018,7.84959]
[1779784656638,27.5,76691.92,46.3,0.11826,0.00018,7.8423]
[1779784663422,27.49,76691.86,46.3,0.11822,0.00018,7.84016]
[1779784669729,27.48,76694.73,46.3,0.11863,0.00018,7.85961]
[1779784673277,27.48,76711.36,46.3,0.12165,0.00019,8.00186]
[1779784673758,27.48,76719.87,46.3,0.12322,0.00019,8.07513]
[1779784678831,27.39,76725.87,46.3,0.12362,0.00019,8.09429]
[1779784683126,27.39,76726.56,46.3,0.12369,0.00019,8.0974]
[1779784685760,27.36,76725.41,46.3,0.12327,0.00019,8.07792]
[1779784687114,27.36,76727.28,46.3,0.1236,0.00019,8.09359]
[1779784688286,27.34,76732.68,46.3,0.12447,0.00019,8.13399]
[1779784689639,27.34,76732.65,46.3,0.12443,0.00019,8.13219]
[1779784696919,27.32,76735.54,46.3,0.12484,0.00019,8.15097]
[1779784703968,27.31,76736.0,46.3,0.1248,0.00019,8.14913]
[1779784709003,27.22,76736.27,46.3,0.12405,0.00019,8.1149]
[1779784713193,27.15,76736.62,46.3,0.12348,0.00019,8.08594]
[1779784717481,27.15,76737.22,46.3,0.12353,0.00019,8.08824]
[1779784718176,27.15,76737.85,46.3,0.12363,0.00019,8.09305]
[1779784718668,27.14,76738.82,46.3,0.1238,0.00019,8.10084]
[1779784724115,27.13,76738.41,46.3,0.12362,0.00019,8.09266]
[1779784729983,27.13,76738.11,46.3,0.12351,0.00019,8.08774]
[1779784735486,27.11,76737.76,46.3,0.12333,0.00019,8.0794]
[1779784741234,27.1,76738.42,46.3,0.12334,0.00019,8.08002]
[1779784748556,27.09,76737.36,46.3,0.12308,0.00019,8.06771]
[1779784754325,27.08,76739.36,46.3,0.12331,0.00019,8.07869]
[1779784757086,27.07,76743.75,46.3,0.12412,0.00019,8.11597]
[1779784757776,27.07,76750.24,46.3,0.12534,0.00019,8.17259]
[1779784758189,27.07,76750.24,46.3,0.12534,0.00019,8.17259]
[1779784758465,27.07,76750.24,46.3,0.12534,0.00019,8.17259]
[1779784764012,26.98,76759.94,46.3,0.1264,0.00019,8.22173]
[1779784769129,26.89,76759.88,46.3,0.12563,0.00019,8.18673]
[1779784774669,26.82,76759.81,46.3,0.12486,0.00019,8.1485]
[1779784779932,26.8,76760.86,46.3,0.12487,0.00019,8.14941]
[1779784785542,26.79,76761.21,46.3,0.12487,0.00019,8.14916]
[1779784790577,26.78,76761.36,46.3,0.12483,0.00019,8.14771]
[1779784795612,26.78,76765.8,46.3,0.12564,0.00019,8.18468]
[1779784796181,26.78,76765.8,46.3,0.12564,0.00019,8.18468]
[1779784796480,26.78,76765.8,46.3,0.12564,0.00019,8.18468]
[1779784802391,26.69,76768.73,46.3,0.12539,0.0002,8.17397]
[1779784809427,26.61,76763.24,46.3,0.12367,0.00019,8.09481]
[1779784813762,26.55,76763.37,46.3,0.12313,0.00019,8.06973]
[1779784815564,26.55,76752.08,46.3,0.12094,0.00019,7.96751]
[1779784817444,26.55,76751.04,46.3,0.12074,0.00019,7.95819]
[1779784823236,26.51,76744.89,46.3,0.11922,0.00019,7.88695]
[1779784828843,26.5,76744.0,46.3,0.11899,0.00019,7.87629]
[1779784831547,26.5,76744.0,46.3,0.11899,0.00019,7.87591]
[1779784831555,26.5,76744.0,46.3,0.11899,0.00019,7.87591]
[1779784831645,26.5,76744.0,46.3,0.11889,0.00019,7.86875]
[1779784832327,26.5,76744.0,46.3,0.11889,0.00019,7.86875]
[1779784832480,26.5,76744.0,46.3,0.11889,0.00019,7.86875]
[1779784834318,26.5,76743.91,46.3,0.11886,0.00019,7.86702]
[1779784837389,26.49,76746.42,46.3,0.1193,0.00019,7.8881]
[1779784844545,26.49,76746.51,46.3,0.11926,0.00019,7.88627]
[1779784851216,26.48,76746.54,46.3,0.11922,0.00019,7.88443]
[1779784857041,26.48,76742.76,46.3,0.11844,0.00019,7.84742]
[1779784861562,26.47,76743.25,46.3,0.11852,0.00019,7.85123]
[1779784867111,26.47,76744.74,46.3,0.11875,0.00019,7.86216]
[1779784875740,26.47,76744.84,46.3,0.11876,0.00019,7.86274]
[1779784875744,26.47,76744.84,46.3,0.11876,0.00019,7.86274]
[1779784882218,26.46,76744.19,46.3,0.11855,0.00019,7.85258]
[1779784886948,26.46,76744.15,46.3,0.11852,0.00019,7.85133]
[1779784892288,26.45,76744.17,46.3,0.1184,0.00019,7.84267]
[1779784897323,26.45,76744.19,46.3,0.11837,0.00019,7.84144]
[1779784904120,26.45,76744.17,46.3,0.11836,0.00019,7.84098]
[1779784910415,26.44,76744.65,46.3,0.11838,0.00019,7.84193]
[1779784915450,26.44,76744.64,46.3,0.11835,0.00019,7.84043]
[1779784920510,26.43,76744.69,46.3,0.11833,0.00019,7.83977]
[1779784920565,26.43,76744.69,46.3,0.11833,0.00019,7.83977]
[1779784927219,26.43,76744.68,46.3,0.11834,0.00019,7.84022]
[1779784928457,26.43,76744.79,46.3,0.11837,0.00019,7.84139]
[1779784933190,26.44,76746.74,46.3,0.11875,0.00019,7.85926]
[1779784933630,26.44,76746.74,48.4,0.11875,0.00019,7.85926]
[1779784933732,26.44,76746.75,48.4,0.11875,0.00019,7.85941]
[1779784939469,26.44,76746.78,48.4,0.11879,0.00019,7.86155]
[1779784939528,26.44,76746.78,48.4,0.11881,0.00019,7.86246]
[1779784947674,26.45,76746.78,48.4,0.11886,0.00019,7.86476]
[1779784949955,26.45,76746.96,48.4,0.1189,0.00019,7.8664]
[1779784950696,26.45,76747.02,48.4,0.11891,0.00019,7.86694]
[1779784951012,26.45,76747.02,48.4,0.11891,0.00019,7.86694]
[1779784951703,26.45,76746.96,48.4,0.11882,0.00019,7.86001]
[1779784953190,26.45,76745.49,48.4,0.11854,0.00019,7.84683]
[1779784953266,26.45,76745.49,48.4,0.11854,0.00019,7.84683]
[1779784953717,26.45,76744.34,48.4,0.11832,0.00019,7.83655]
[1779784954123,26.45,76744.34,48.4,0.11832,0.00019,7.83655]
[1779784954124,26.45,76744.34,48.4,0.11832,0.00019,7.83655]
[1779784954778,26.45,76744.34,48.4,0.11832,0.00019,7.83655]
[1779784964331,26.45,76745.65,48.4,0.11856,0.00019,7.84787]
[1779784971481,26.45,76745.73,48.4,0.11856,0.00019,7.84774]
[1779784972416,26.44,76746.1,48.4,0.11861,0.00019,7.85014]
[1779784972450,26.44,76745.96,48.4,0.11858,0.00019,7.84858]
[1779784977462,26.44,76746.04,48.4,0.1186,0.00019,7.84949]
[1779784983527,26.44,76746.28,48.4,0.11865,0.00019,7.85185]
[1779784988555,26.44,76746.86,48.4,0.11876,0.00019,7.8574]
[1779784989419,26.44,76747.09,48.4,0.11881,0.00019,7.85951]
[1779784989509,26.44,76747.09,48.4,0.11881,0.00019,7.85955]
[1779784994335,26.44,76745.97,48.4,0.11859,0.00019,7.84935]
[1779784999196,26.44,76745.67,48.4,0.11854,0.00019,7.84658]
[1779785000221,26.44,76745.55,48.4,0.11851,0.00019,7.84551]
[1779785000459,26.44,76745.55,48.4,0.11851,0.00019,7.84551]
[1779785000658,26.44,76745.55,48.4,0.11851,0.00019,7.84551]
[1779785002718,26.44,76745.67,48.4,0.11854,0.00019,7.84662]
[1779785006833,26.44,76745.6,48.4,0.11853,0.00019,7.84608]
[1779785010512,26.44,76745.5,48.4,0.11851,0.00019,7.84538]
[1779785017160,26.45,76745.38,48.4,0.11841,0.00019,7.83803]
[1779785026223,26.45,76745.52,48.4,0.11846,0.00019,7.84003]
[1779785027523,26.45,76745.52,48.4,0.11846,0.00019,7.84003]
[1779785033272,26.45,76743.56,48.4,0.11809,0.00019,7.82285]
[1779785034706,26.45,76743.56,48.4,0.11809,0.00019,7.82285]
[1779785036882,26.45,76744.71,48.4,0.11832,0.00019,7.8334]
[1779785039189,26.45,76745.8,48.4,0.11853,0.00019,7.84327]
[1779785048377,26.45,76746.41,48.4,0.11865,0.00019,7.84896]
[1779785054419,26.45,76746.86,48.4,0.11873,0.00019,7.85292]
[1779785055147,26.45,76746.86,48.4,0.11873,0.00019,7.85292]
[1779785061846,26.45,76746.77,48.4,0.11871,0.00019,7.85195]
[1779785065253,26.45,76746.77,48.4,0.1187,0.00019,7.85154]
[1779785065256,26.45,76746.77,48.4,0.1187,0.00019,7.85154]
[1779785068558,26.45,76746.78,48.4,0.11868,0.00019,7.85067]
[1779785069694,26.45,76746.81,48.4,0.11869,0.00019,7.85089]
[1779785073190,26.45,76746.81,48.4,0.11868,0.00019,7.8506]
[1779785073553,26.44,76746.89,48.4,0.11858,0.00019,7.84336]
[1779785078588,26.44,76746.88,48.4,0.11859,0.00019,7.84365]
[1779785083188,26.44,76746.86,48.4,0.11859,0.00019,7.84371]
[1779785083395,26.44,76746.86,48.4,0.1186,0.00019,7.84388]
[1779785085128,26.44,76746.86,48.4,0.1186,0.00019,7.84388]
[1779785090672,26.44,76746.86,48.4,0.11858,0.00019,7.84313]
[1779785091327,26.44,76746.86,48.4,0.11858,0.00019,7.84313]
[1779785091349,26.44,76746.86,48.4,0.11858,0.00019,7.84314]
[1779785101752,26.44,76746.87,48.4,0.1186,0.00019,7.84424]
[1779785103188,26.45,76746.91,48.4,0.11861,0.00019,7.84471]
[1779785103210,26.45,76746.91,48.4,0.11861,0.00019,7.84471]
[1779785103660,26.45,76746.91,48.4,0.11861,0.00019,7.84471]
[1779785103766,26.45,76746.84,48.4,0.1186,0.00019,7.84418]
[1779785105203,26.45,76749.81,48.4,0.11917,0.00019,7.87086]
[1779785110306,26.44,76752.1,48.4,0.1196,0.00019,7.8912]
[1779785113188,26.44,76752.13,48.4,0.11957,0.00019,7.89003]
[1779785113939,26.44,76752.13,48.4,0.11953,0.00019,7.88785]
[1779785114228,26.44,76752.13,48.4,0.11953,0.00019,7.88785]
[1779785115893,26.44,76752.17,48.4,0.11954,0.00019,7.88855]
[1779785117036,26.44,76752.17,48.4,0.11955,0.00019,7.88909]
[1779785122899,26.4,76754.35,48.4,0.11965,0.00019,7.89373]
[1779785127934,26.37,76750.53,48.4,0.11867,0.00019,7.84775]
[1779785133646,26.37,76750.8,48.4,0.11872,0.00019,7.84985]
[1779785139716,26.37,76750.73,48.4,0.11861,0.00019,7.84217]
[1779785147330,26.37,76750.95,48.4,0.11865,0.00019,7.84398]
[1779785153114,26.37,76751.38,48.4,0.11872,0.00019,7.8475]
[1779785158149,26.37,76750.71,48.4,0.11859,0.00019,7.84131]
[1779785163344,26.37,76750.58,48.4,0.11856,0.00019,7.83999]
[1779785169226,26.37,76750.7,48.4,0.11858,0.00019,7.84076]
[1779785173496,26.37,76750.53,48.4,0.11855,0.00019,7.83912]
[1779785179295,26.37,76749.49,48.4,0.11835,0.00019,7.82964]
[1779785182172,26.37,76749.49,48.4,0.11835,0.00019,7.82964]
[1779785187788,26.37,76749.49,48.4,0.11835,0.00019,7.82967]
[1779785187817,26.37,76749.49,48.4,0.11835,0.00019,7.82967]
[1779785188565,26.37,76741.85,48.4,0.1169,0.00019,7.76108]
[1779785191112,26.37,76739.18,48.4,0.11639,0.00019,7.73695]
[1779785191383,26.37,76738.82,48.4,0.11624,0.00019,7.72688]
[1779785196001,26.37,76738.01,48.4,0.11609,0.00019,7.71952]
[1779785196178,26.37,76738.13,48.4,0.11611,0.00019,7.72058]
[1779785197831,26.37,76734.21,48.4,0.11537,0.00019,7.68548]
[1779785203466,26.37,76733.47,48.4,0.11523,0.00019,7.67861]
[1779785207061,26.37,76736.43,48.4,0.11578,0.00019,7.70486]
[1779785214828,26.37,76738.19,48.4,0.11611,0.00019,7.72055]
[1779785227638,26.37,76738.16,48.4,0.11612,0.00019,7.7209]
[1779785231840,26.37,76738.16,48.4,0.11612,0.00019,7.72108]
[1779785234406,26.37,76737.14,48.4,0.11593,0.00019,7.71216]
[1779785236285,26.37,76735.92,48.4,0.11571,0.00019,7.70141]
[1779785236298,26.37,76735.92,48.4,0.11571,0.00019,7.70141]
[1779785236701,26.37,76726.12,48.4,0.11388,0.00019,7.61383]
[1779785237465,26.37,76726.12,48.4,0.11388,0.00019,7.61383]
[1779785242742,26.37,76726.78,48.4,0.11401,0.00019,7.62002]
[1779785244236,26.37,76726.57,48.4,0.11397,0.00019,7.61819]
[1779785244681,26.37,76726.57,48.4,0.11397,0.00019,7.61819]
[1779785244757,26.37,76726.18,48.4,0.1139,0.00019,7.61477]
[1779785249914,26.37,76725.7,48.4,0.11379,0.00018,7.60935]
[1779785252219,26.37,76725.35,48.4,0.11362,0.00018,7.59863]
[1779785252813,26.37,76725.62,48.4,0.11367,0.00018,7.60076]
[1779785257848,26.37,76727.51,48.4,0.11402,0.00019,7.61794]
[1779785262883,26.37,76727.92,48.4,0.1141,0.00019,7.62179]
[1779785265383,26.37,76731.37,48.4,0.11474,0.00019,7.65261]
[1779785270939,26.37,76731.52,48.4,0.11477,0.00019,7.65385]
[1779785282016,26.37,76731.49,48.4,0.11476,0.00019,7.65334]
[1779785288060,26.37,76730.87,48.4,0.11464,0.00019,7.64775]
[1779785294102,26.37,76729.17,48.4,0.11433,0.00019,7.63255]
[1779785297964,26.37,76729.08,48.4,0.11431,0.00019,7.63177]
[1779785303165,26.37,76722.11,48.4,0.11303,0.00018,7.57003]
[1779785304264,26.37,76722.11,48.4,0.11303,0.00018,7.57003]
[1779785309865,26.37,76722.01,48.4,0.11302,0.00018,7.56954]
[1779785312546,26.37,76718.88,48.4,0.11237,0.00018,7.53536]
[1779785313220,26.37,76718.48,48.4,0.1123,0.00018,7.53206]
[1779785314317,26.37,76708.28,48.4,0.11045,0.00018,7.44193]
[1779785316256,26.37,76700.0,48.4,0.10897,0.00018,7.36932]
[1779785317183,26.37,76700.0,48.4,0.10897,0.00018,7.36932]
[1779785317262,26.37,76697.84,48.4,0.10858,0.00018,7.35027]
[1779785318182,26.37,76697.84,48.4,0.10858,0.00018,7.35027]
[1779785323650,26.37,76697.67,48.4,0.10856,0.00018,7.34931]
[1779785327123,26.37,76700.85,48.4,0.10913,0.00018,7.37737]
[1779785326556,26.37,76708.17,48.4,0.11045,0.00018,7.44217]
[1779785327340,26.37,76710.86,48.4,0.11095,0.00018,7.46627]
[1779785328523,26.37,76710.86,48.4,0.11095,0.00018,7.46627]
[1779785331413,26.38,76713.28,48.4,0.1114,0.00018,7.48841]
[1779785331422,26.38,76713.28,48.4,0.1114,0.00018,7.48841]
[1779785331469,26.38,76713.28,48.4,0.1114,0.00018,7.48841]
[1779785331771,26.38,76713.28,48.4,0.1114,0.00018,7.48841]
[1779785332275,26.38,76713.25,48.4,0.1114,0.00018,7.48836]
[1779785332586,26.38,76713.25,48.4,0.1114,0.00018,7.48836]
[1779785332789,26.38,76713.25,48.4,0.1114,0.00018,7.48836]
[1779785333260,26.38,76715.11,48.4,0.11175,0.00018,7.50507]
[1779785337567,26.38,76714.1,48.4,0.11158,0.00018,7.49683]
[1779785340278,26.38,76714.88,48.4,0.11173,0.00018,7.50431]
[1779785340320,26.38,76714.88,48.4,0.11173,0.00018,7.50449]
[1779785342055,26.38,76714.88,48.4,0.11173,0.00018,7.50449]
[1779785342133,26.38,76714.78,48.4,0.11171,0.00018,7.50346]
[1779785347480,26.38,76719.71,48.4,0.11263,0.00018,7.54802]
[1779785349034,26.38,76719.71,48.4,0.11263,0.00018,7.54802]
[1779785354529,26.38,76720.88,48.4,0.11286,0.00018,7.5592]
[1779785356286,26.38,76718.85,48.4,0.11249,0.00018,7.54125]
[1779785358541,26.38,76714.21,48.4,0.11165,0.00018,7.50033]
[1779785358780,26.38,76714.21,48.4,0.11165,0.00018,7.50033]
[1779785359517,26.39,76713.07,48.4,0.11144,0.00018,7.49039]
[1779785359968,26.39,76713.07,48.4,0.11144,0.00018,7.49039]
[1779785360432,26.39,76712.49,48.4,0.11134,0.00018,7.48544]
[1779785364483,26.39,76711.18,48.4,0.11112,0.00018,7.47463]
[1779785364653,26.39,76711.18,48.4,0.11112,0.00018,7.47463]
[1779785364751,26.39,76711.18,48.4,0.11112,0.00018,7.47463]
[1779785364754,26.39,76708.86,48.4,0.1107,0.00018,7.45429]
[1779785371197,26.39,76703.36,48.4,0.10971,0.00018,7.40569]
[1779785372826,26.39,76698.23,48.4,0.10871,0.00018,7.35378]
[1779785373185,26.39,76698.23,48.4,0.10871,0.00018,7.35378]
[1779785378935,26.39,76692.06,48.4,0.10761,0.00018,7.29965]
[1779785380585,26.39,76692.14,48.4,0.10762,0.00018,7.3004]
[1779785380711,26.39,76692.5,48.4,0.10769,0.00018,7.30364]
[1779785381477,26.39,76692.5,48.4,0.10769,0.00018,7.30364]
[1779785381718,26.39,76694.03,48.4,0.10797,0.00018,7.31754]
[1779785385404,26.39,76691.78,48.4,0.10757,0.00018,7.29787]
[1779785385972,26.39,76691.78,48.4,0.10757,0.00018,7.29787]
[1779785391820,26.39,76692.96,48.4,0.10778,0.00018,7.30836]
[1779785397037,26.39,76693.01,48.4,0.1078,0.00018,7.30897]
[1779785398019,26.39,76692.13,48.4,0.10764,0.00018,7.30126]
[1779785398275,26.39,76690.14,48.4,0.10729,0.00018,7.28382]
[1779785398839,26.39,76679.99,48.4,0.1055,0.00018,7.19497]
[1779785399319,26.39,76679.99,48.4,0.1055,0.00018,7.19497]
[1779785400234,26.39,76679.99,48.4,0.1055,0.00018,7.19497]
[1779785404806,26.39,76680.3,48.4,0.10557,0.00018,7.19831]
[1779785409896,26.39,76679.28,48.4,0.10541,0.00018,7.19045]
[1779785414809,26.4,76676.45,48.4,0.10494,0.00017,7.16693]
[1779785417333,26.4,76671.4,48.4,0.10408,0.00017,7.12379]
[1779785417477,26.4,76671.4,48.4,0.10408,0.00017,7.12379]
[1779785417973,26.4,76663.24,48.4,0.10267,0.00017,7.05321]
[1779785421093,26.4,76662.6,48.4,0.10256,0.00017,7.04749]
[1779785421093,26.4,76662.6,48.4,0.10256,0.00017,7.04749]
[1779785425459,26.4,76664.62,48.4,0.1029,0.00017,7.06454]
[1779785428399,26.4,76663.28,48.4,0.10266,0.00017,7.05258]
[1779785430360,26.4,76663.38,48.4,0.10267,0.00017,7.05321]
[1779785431112,26.4,76663.38,48.4,0.10267,0.00017,7.05321]
[1779785431113,26.4,76663.38,48.4,0.10267,0.00017,7.05321]
[1779785431204,26.4,76663.38,48.4,0.10259,0.00017,7.04643]
[1779785432224,26.4,76663.38,48.4,0.10259,0.00017,7.04643]
[1779785434015,26.39,76663.3,48.4,0.10255,0.00017,7.04459]
[1779785434101,26.39,76663.3,48.4,0.10255,0.00017,7.04459]
[1779785435020,26.39,76660.36,48.4,0.10204,0.00017,7.01854]
[1779785435092,26.39,76651.18,48.4,0.10046,0.00017,6.93866]
[1779785435458,26.39,76651.18,48.4,0.10046,0.00017,6.93866]
[1779785436099,26.39,76643.13,48.4,0.0991,0.00017,6.86896]
[1779785437528,26.39,76642.61,48.4,0.099,0.00017,6.86417]
[1779785444155,26.39,76642.7,48.4,0.09898,0.00017,6.86281]
[1779785449190,26.38,76641.84,48.4,0.0988,0.00017,6.85392]
[1779785454192,26.38,76642.56,48.4,0.0989,0.00017,6.85893]
[1779785459260,26.36,76642.8,48.4,0.09881,0.00017,6.8542]
[1779785462306,26.35,76649.57,48.4,0.09984,0.00017,6.90699]
[1779785462541,26.35,76649.47,48.4,0.09981,0.00017,6.90581]
[1779785463172,26.35,76649.47,48.4,0.09981,0.00017,6.90581]
[1779785465527,26.35,76651.53,48.4,0.10014,0.00017,6.92251]
[1779785466309,26.34,76661.44,48.4,0.10176,0.00017,7.00471]
[1779785468448,26.33,76663.14,48.4,0.10198,0.00017,7.01586]
[1779785474408,26.28,76663.8,48.4,0.10167,0.00017,7.00068]
[1779785479452,26.26,76665.95,48.4,0.10183,0.00017,7.00874]
[1779785485409,26.25,76666.56,48.4,0.10187,0.00017,7.01065]
[1779785487475,26.25,76678.71,48.4,0.10395,0.00017,7.11574]
[1779785488482,26.23,76686.21,48.4,0.10507,0.00018,7.17197]
[1779785493517,26.22,76685.09,48.4,0.10473,0.00018,7.15254]
[1779785498719,26.22,76684.53,48.4,0.10459,0.00018,7.14548]
[1779785504594,26.21,76684.82,48.4,0.10457,0.00018,7.14436]
[1779785509629,26.17,76683.72,48.4,0.10406,0.00018,7.1191]
[1779785515671,26.16,76684.15,48.4,0.104,0.00018,7.116]
[1779785520815,26.13,76681.8,48.4,0.10335,0.00017,7.08354]
[1779785523217,26.12,76689.54,48.4,0.10459,0.00018,7.14592]
[1779785528763,26.11,76691.24,48.4,0.10482,0.00018,7.15736]
[1779785534142,26.1,76692.74,48.4,0.10504,0.00018,7.1685]
[1779785534221,26.1,76692.74,48.4,0.10504,0.00018,7.1685]
[1779785542861,26.05,76695.16,48.4,0.10499,0.00018,7.16617]
[1779785548903,26.04,76694.42,48.4,0.1048,0.00018,7.15665]
[1779785552881,26.04,76693.87,48.4,0.10459,0.00018,7.14367]
[1779785552930,26.03,76694.12,48.4,0.10454,0.00018,7.14127]
[1779785557966,26.03,76692.74,48.4,0.10429,0.00018,7.12886]
[1779785563001,26.03,76694.04,48.4,0.10452,0.00018,7.14021]
[1779785569043,26.03,76694.65,48.4,0.10462,0.00018,7.14522]
[1779785575085,26.03,76694.16,48.4,0.10453,0.00018,7.14063]
[1779785581211,26.02,76694.83,48.4,0.10464,0.00018,7.14642]
[1779785587171,26.02,76694.7,48.4,0.10461,0.00018,7.14484]
[1779785592204,26.02,76694.95,48.4,0.10465,0.00018,7.14684]
[1779785600260,26.02,76694.72,48.4,0.10461,0.00018,7.14447]
[1779785605295,26.02,76690.76,48.4,0.1039,0.00018,7.10929]
[1779785609216,26.02,76689.15,48.4,0.10362,0.00018,7.09513]
[1779785609317,26.02,76689.15,48.4,0.10362,0.00018,7.09516]
[1779785614357,26.02,76690.06,48.4,0.10369,0.00018,7.09605]
[1779785615655,26.02,76689.56,48.4,0.1036,0.00018,7.09143]
[1779785616372,26.02,76689.91,48.4,0.10365,0.00018,7.09432]
[1779785621868,26.02,76689.92,48.4,0.10366,0.00018,7.09446]
[1779785627449,26.02,76689.82,48.4,0.10364,0.00018,7.09372]
[1779785632484,26.02,76690.03,48.4,0.10368,0.00018,7.09568]
[1779785637519,26.02,76689.46,48.4,0.10358,0.00018,7.09079]
[1779785640774,26.02,76690.41,48.5,0.10375,0.00018,7.09923]
[1779785641008,26.02,76690.41,48.7,0.10375,0.00018,7.09923]
[1779785641077,26.02,76690.41,48.7,0.10375,0.00018,7.09923]
[1779785641204,26.02,76690.41,48.7,0.10375,0.00018,7.09923]
[1779785646240,26.02,76691.91,48.7,0.10402,0.00018,7.11256]
[1779785651641,26.02,76691.63,48.7,0.10397,0.00018,7.11001]
[1779785653258,26.02,76691.63,48.7,0.10397,0.00018,7.10999]
[1779785655381,26.02,76691.94,48.7,0.10402,0.00018,7.11271]
[1779785656227,26.02,76691.94,48.7,0.10402,0.00018,7.11269]
[1779785656653,26.02,76691.94,48.7,0.10402,0.00018,7.11267]
[1779785657567,26.02,76691.33,48.7,0.10391,0.00018,7.10727]
[1779785659214,26.02,76690.09,48.7,0.10369,0.00018,7.09631]
[1779785659286,26.02,76690.05,48.7,0.10369,0.00018,7.09596]
[1779785662255,26.02,76690.3,48.7,0.10372,0.00018,7.09774]
[1779785663489,26.02,76690.42,48.7,0.10374,0.00018,7.09858]
[1779785664642,26.02,76690.2,48.7,0.1037,0.00018,7.09642]
[1779785670751,26.02,76691.07,48.7,0.10382,0.00018,7.10249]
[1779785676202,26.01,76692.34,48.7,0.10395,0.00018,7.10665]
[1779785677652,26.01,76693.49,48.7,0.10415,0.00018,7.11651]
[1779785678294,26.01,76693.49,48.7,0.10415,0.00018,7.11651]
[1779785678634,26.01,76694.26,48.7,0.10428,0.00018,7.12309]
[1779785679474,26.01,76694.26,48.7,0.10427,0.00018,7.12285]
[1779785684901,26.01,76695.91,48.7,0.10456,0.00018,7.13732]
[1779785685451,26.01,76695.97,48.7,0.10457,0.00018,7.13782]
[1779785690892,26.02,76701.68,48.7,0.10563,0.00018,7.19067]
[1779785694558,26.02,76701.66,48.7,0.10564,0.00018,7.19083]
[1779785699954,26.02,76701.48,48.7,0.10566,0.00018,7.19193]
[1779785704990,26.03,76701.37,48.7,0.10567,0.00018,7.19267]
[1779785708221,26.03,76701.37,48.7,0.10569,0.00018,7.19337]
[1779785714054,26.04,76700.63,48.7,0.10561,0.00018,7.18921]
[1779785718481,26.04,76700.78,48.7,0.10565,0.00018,7.19152]
[1779785724125,26.04,76700.73,48.7,0.10569,0.00018,7.19332]
[1779785726142,26.04,76693.13,48.7,0.10435,0.00018,7.12671]
[1779785728599,26.05,76693.21,48.7,0.10438,0.00018,7.12822]
[1779785729214,26.05,76693.21,48.7,0.10438,0.00018,7.12822]
[1779785729323,26.05,76693.21,48.7,0.10438,0.00018,7.12822]
[1779785729424,26.05,76692.78,48.7,0.10432,0.00018,7.12482]
[1779785732539,26.05,76692.53,48.7,0.10419,0.00018,7.11594]
[1779785736073,26.05,76691.9,48.7,0.10408,0.00018,7.11039]
[1779785738765,26.05,76692.72,48.7,0.10423,0.00018,7.11777]
[1779785738766,26.05,76692.72,48.7,0.10423,0.00018,7.11777]
[1779785740829,26.05,76692.46,48.7,0.10418,0.00018,7.11549]
[1779785745125,26.05,76691.59,48.7,0.10403,0.00018,7.10789]
[1779785745265,26.05,76691.59,48.7,0.10403,0.00018,7.10789]
[1779785750310,26.05,76690.77,48.7,0.10389,0.00018,7.10082]
[1779785753126,26.05,76690.95,48.7,0.10392,0.00018,7.10245]
[1779785753624,26.05,76690.95,48.7,0.10392,0.00018,7.10252]
[1779785761386,26.05,76693.31,48.7,0.10434,0.00018,7.12355]
[1779785766422,26.05,76693.4,48.7,0.10436,0.00018,7.12437]
[1779785769120,26.05,76693.43,48.7,0.10436,0.00018,7.12464]
[1779785769213,26.05,76693.43,48.7,0.10436,0.00018,7.12464]
[1779785769543,26.05,76697.53,48.7,0.10509,0.00018,7.1609]
[1779785773814,26.05,76702.04,48.7,0.10592,0.00018,7.20213]
[1779785774233,26.05,76702.04,48.7,0.10592,0.00018,7.20213]
[1779785774477,26.05,76701.9,48.7,0.1059,0.00018,7.20117]
[1779785779697,26.05,76701.91,48.7,0.10589,0.00018,7.20061]
[1779785780230,26.05,76701.91,48.7,0.10589,0.00018,7.20061]
[1779785787570,26.05,76701.91,48.7,0.10585,0.00018,7.19895]
[1779785792605,26.04,76698.88,48.7,0.10521,0.00018,7.16422]
[1779785797640,26.04,76701.29,48.7,0.10561,0.00018,7.18445]
[1779785799213,26.04,76701.55,48.7,0.10565,0.00018,7.18651]
[1779785799313,26.04,76701.55,48.7,0.10565,0.00018,7.18627]
[1779785804874,26.04,76701.78,48.7,0.10567,0.00018,7.18752]
[1779785805112,26.04,76701.78,48.7,0.10567,0.00018,7.18752]
[1779785809212,26.04,76701.69,48.7,0.10563,0.00018,7.18539]
[1779785809283,26.04,76701.69,48.7,0.10562,0.00018,7.18486]
[1779785814763,26.03,76703.62,48.7,0.10593,0.00018,7.20036]
[1779785821812,26.03,76703.72,48.7,0.10591,0.00018,7.19928]
[1779785826850,26.02,76702.31,48.7,0.10563,0.00018,7.18538]
[1779785831884,26.02,76702.32,48.7,0.1056,0.00018,7.18406]
[1779785836919,26.02,76702.02,48.7,0.10552,0.00018,7.17999]
[1779785839212,26.02,76697.11,48.7,0.10464,0.00018,7.13623]
[1779785839224,26.02,76696.32,48.7,0.1045,0.00018,7.12903]
[1779785845982,26.01,76693.89,48.7,0.10405,0.00018,7.10661]
[1779785851029,26.01,76695.08,48.7,0.10416,0.00018,7.10983]
[1779785858933,26.01,76696.86,48.7,0.10446,0.00018,7.12463]
[1779785862218,26.01,76696.87,48.7,0.10444,0.00018,7.12345]
[1779785862221,26.01,76696.87,48.7,0.10444,0.00018,7.12345]
[1779785867942,26.01,76696.51,48.7,0.10436,0.00018,7.11969]
[1779785871313,26.01,76696.81,48.7,0.10441,0.00018,7.12216]
[1779785874655,26.01,76696.73,48.7,0.10439,0.00018,7.12139]
[1779785874662,26.01,76696.73,48.7,0.10439,0.00018,7.12139]
[1779785874857,26.01,76693.99,48.7,0.10391,0.00018,7.097]
[1779785874970,26.01,76693.99,48.7,0.10391,0.00018,7.097]
[1779785875039,26.01,76693.99,48.7,0.10391,0.00018,7.097]
[1779785875218,26.01,76693.99,48.7,0.10391,0.00018,7.097]
[1779785875252,26.01,76693.99,48.7,0.10391,0.00018,7.097]
[1779785875474,26.01,76682.22,48.7,0.10184,0.00017,6.99322]
[1779785876024,26.01,76682.22,48.7,0.10184,0.00017,6.99322]
[1779785878766,26.0,76678.41,48.7,0.10118,0.00017,6.95962]
[1779785882219,26.0,76678.09,48.7,0.10112,0.00017,6.95674]
[1779785884196,26.0,76678.09,48.7,0.10112,0.00017,6.95673]
[1779785884198,26.0,76678.09,48.7,0.10112,0.00017,6.95673]
[1779785884485,26.0,76678.09,48.7,0.10112,0.00017,6.95673]
[1779785884585,26.0,76677.36,48.7,0.101,0.00017,6.9503]
[1779785885251,26.0,76677.36,48.7,0.101,0.00017,6.9503]
[1779785885337,26.0,76677.36,48.7,0.101,0.00017,6.9503]
[1779785885397,26.0,76676.07,48.7,0.10077,0.00017,6.93912]
[1779785886247,26.0,76676.07,48.7,0.10077,0.00017,6.93912]
[1779785886308,26.0,76676.07,48.7,0.10078,0.00017,6.93915]
[1779785888091,26.0,76676.07,48.7,0.10078,0.00017,6.93915]
[1779785888302,26.01,76675.41,48.7,0.10067,0.00017,6.93364]
[1779785891498,26.01,76675.34,48.7,0.10066,0.00017,6.9331]
[1779785891568,26.01,76675.39,48.7,0.10067,0.00017,6.93358]
[1779785892301,26.01,76675.39,48.7,0.10067,0.00017,6.93358]
[1779785892388,26.01,76675.62,48.7,0.10071,0.00017,6.93574]
[1779785895397,26.01,76675.44,48.7,0.10068,0.00017,6.93423]
[1779785895495,26.01,76675.36,48.7,0.10067,0.00017,6.93357]
[1779785898543,26.01,76675.36,48.7,0.10067,0.00017,6.93357]
[1779785898644,26.01,76675.39,48.7,0.10068,0.00017,6.93428]
[1779785899238,26.01,76675.39,48.7,0.10068,0.00017,6.93428]
[1779785899316,26.01,76675.39,48.7,0.10067,0.00017,6.93402]
[1779785903107,26.01,76677.58,48.7,0.10106,0.00017,6.9535]
[1779785903725,26.01,76677.58,48.7,0.10106,0.00017,6.9535]
[1779785903707,26.01,76668.22,48.7,0.09945,0.00017,6.8719]
[1779785904414,26.01,76654.21,48.7,0.09708,0.00017,6.74996]
[1779785904836,26.01,76654.21,48.7,0.09708,0.00017,6.74996]
[1779785905285,26.01,76654.21,48.7,0.09708,0.00017,6.74996]
[1779785910170,26.01,76655.6,48.7,0.09732,0.00017,6.76235]
[1779785913483,26.01,76659.08,48.7,0.09782,0.00017,6.78565]
[1779785913661,26.01,76659.08,48.7,0.09782,0.00017,6.78565]
[1779785913825,26.01,76661.56,48.7,0.09823,0.00017,6.80709]
[1779785914053,26.01,76661.56,48.7,0.09823,0.00017,6.80709]
[1779785921744,26.0,76670.66,48.7,0.09976,0.00017,6.88523]
[1779785922099,26.0,76670.66,48.7,0.09976,0.00017,6.88523]
[1779785922269,26.0,76670.66,48.7,0.09976,0.00017,6.88523]
[1779785922539,26.0,76671.67,48.7,0.09992,0.00017,6.89299]
[1779785922800,26.0,76671.67,48.7,0.09992,0.00017,6.89299]
[1779785925047,26.0,76671.5,48.7,0.09989,0.00017,6.89186]
[1779785931603,26.01,76670.63,48.7,0.09977,0.00017,6.88541]
[1779785939659,26.01,76668.58,48.7,0.09945,0.00017,6.86901]
[1779785944694,26.01,76668.37,48.7,0.09943,0.00017,6.86809]
[1779785946883,26.01,76665.75,48.7,0.09899,0.00017,6.84562]
[1779785946958,26.01,76665.75,48.7,0.09899,0.00017,6.84562]
[1779785947028,26.01,76665.75,48.7,0.09899,0.00017,6.84562]
[1779785947715,26.01,76658.83,48.7,0.09782,0.00017,6.78566]
[1779785948726,26.01,76658.83,48.7,0.09782,0.00017,6.78566]
[1779785951065,26.01,76658.26,48.7,0.09774,0.00017,6.7816]
[1779785951273,26.01,76658.26,48.7,0.09774,0.00017,6.7816]
[1779785956777,26.02,76655.58,48.7,0.09732,0.00017,6.76023]
[1779785958264,26.02,76655.21,48.7,0.09727,0.00017,6.75732]
[1779785958921,26.02,76655.54,48.7,0.09733,0.00017,6.76049]
[1779785958975,26.02,76655.54,48.7,0.09733,0.00017,6.76049]
[1779785960044,26.02,76655.2,48.7,0.09728,0.00017,6.75785]
[1779785960600,26.02,76655.2,48.7,0.09728,0.00017,6.75785]
[1779785969027,26.03,76655.0,48.7,0.09728,0.00017,6.7582]
[1779785969109,26.03,76655.36,48.7,0.09736,0.00017,6.76219]
[1779785973897,26.03,76649.08,48.7,0.09622,0.00017,6.70092]
[1779785979939,26.03,76649.3,48.7,0.09625,0.00017,6.70225]
[1779785986444,26.03,76649.25,48.7,0.09623,0.00017,6.70162]
[1779785991616,26.03,76651.21,48.7,0.09656,0.00017,6.71868]
[1779785993565,26.03,76651.2,48.7,0.09656,0.00017,6.71865]
[1779785996196,26.03,76649.76,48.7,0.09633,0.00017,6.70655]
[1779785997521,26.03,76649.04,48.7,0.09621,0.00017,6.70044]
[1779786002083,26.03,76647.15,48.7,0.0959,0.00017,6.68433]
[1779786002260,26.03,76647.15,48.7,0.0959,0.00017,6.68433]
[1779786004590,26.03,76650.48,48.7,0.09646,0.00017,6.7131]
[1779786004867,26.03,76650.48,48.7,0.09646,0.00017,6.71309]
[1779786005142,26.03,76650.48,48.7,0.09646,0.00017,6.71309]
[1779786005791,26.03,76650.48,48.7,0.09646,0.00017,6.71309]
[1779786006630,26.03,76654.03,48.7,0.09705,0.00017,6.74377]
[1779786006640,26.03,76654.03,48.7,0.09705,0.00017,6.74377]
[1779786012168,26.03,76651.61,48.7,0.09664,0.00017,6.72278]
[1779786017203,26.03,76651.03,48.7,0.09655,0.00017,6.71775]
[1779786022238,26.03,76650.53,48.7,0.09646,0.00017,6.71346]
[1779786027272,26.03,76651.19,48.7,0.09658,0.00017,6.71922]
[1779786032308,26.03,76651.53,48.7,0.09655,0.00017,6.71561]
[1779786035136,26.03,76651.1,48.7,0.09648,0.00017,6.71191]
[1779786039186,26.03,76650.58,48.7,0.09639,0.00017,6.70747]
[1779786040380,26.03,76652.58,48.7,0.09673,0.00017,6.72476]
[1779786040540,26.03,76652.58,48.7,0.09673,0.00017,6.72476]
[1779786041307,26.03,76655.09,48.7,0.09715,0.00017,6.74648]
[1779786042754,26.03,76661.85,48.7,0.09829,0.00017,6.80521]
[1779786048423,26.03,76662.58,48.7,0.09841,0.00017,6.81118]
[1779786049542,26.03,76662.58,48.7,0.09841,0.00017,6.81118]
[1779786049623,26.03,76662.58,48.7,0.09841,0.00017,6.81118]
[1779786055471,26.03,76661.65,48.7,0.09824,0.00017,6.80248]
[1779786063529,26.02,76661.46,48.7,0.09819,0.00017,6.8001]
[1779786065992,26.02,76662.34,48.7,0.09834,0.00017,6.80756]
[1779786071585,26.02,76661.14,48.7,0.09813,0.00017,6.79661]
[1779786073481,26.02,76661.43,48.7,0.09817,0.00017,6.79906]
[1779786074236,26.02,76657.26,48.7,0.09747,0.00017,6.7628]
[1779786078531,26.02,76648.92,48.7,0.09607,0.00017,6.69084]
[1779786080119,26.02,76648.3,48.7,0.09597,0.00017,6.6855]
[1779786080138,26.02,76648.3,48.7,0.09597,0.00017,6.6855]
[1779786082469,26.02,76645.45,48.7,0.0955,0.00017,6.66097]
[1779786083403,26.02,76642.32,48.7,0.09498,0.00017,6.63409]
[1779786083474,26.02,76642.32,48.7,0.09498,0.00017,6.63409]
[1779786085931,26.02,76635.36,48.7,0.09384,0.00016,6.57465]
[1779786086572,26.02,76635.36,48.7,0.09384,0.00016,6.57465]
[1779786091724,26.03,76632.62,48.7,0.09334,0.00016,6.5463]
[1779786096637,26.03,76631.9,48.7,0.09324,0.00016,6.5411]
[1779786103809,26.03,76632.08,48.7,0.0933,0.00016,6.54445]
[1779786107031,26.03,76632.27,48.7,0.09335,0.00016,6.54673]
[1779786107837,26.03,76622.88,48.7,0.09183,0.00016,6.46689]
[1779786108942,26.03,76622.88,48.7,0.09183,0.00016,6.46689]
[1779786113915,26.04,76619.87,48.7,0.09138,0.00016,6.44315]
[1779786113957,26.04,76619.87,48.7,0.09138,0.00016,6.44315]
[1779786113987,26.04,76619.62,48.7,0.09135,0.00016,6.44141]
[1779786114902,26.04,76608.35,48.7,0.08954,0.00016,6.34589]
[1779786115159,26.04,76608.35,48.7,0.08954,0.00016,6.34589]
[1779786115830,26.04,76608.35,48.7,0.08954,0.00016,6.34589]
[1779786115893,26.04,76609.07,48.7,0.08966,0.00016,6.35183]
[1779786116328,26.04,76609.07,48.7,0.08966,0.00016,6.35183]
[1779786117044,26.04,76609.52,48.7,0.08973,0.00016,6.35556]
[1779786117444,26.04,76609.52,48.7,0.08973,0.00016,6.35556]
[1779786117907,26.04,76609.38,48.7,0.0897,0.00016,6.3543]
[1779786122945,26.04,76608.47,48.7,0.08961,0.00016,6.34916]
[1779786127980,26.05,76607.26,48.7,0.08946,0.00016,6.34162]
[1779786130123,26.05,76607.46,48.7,0.08952,0.00016,6.34438]
[1779786135443,26.06,76606.81,48.7,0.08946,0.00016,6.34161]
[1779786140651,26.06,76607.35,48.7,0.08958,0.00016,6.34778]
[1779786145102,26.07,76599.16,48.7,0.08836,0.00016,6.28267]
[1779786146345,26.07,76599.16,48.7,0.08836,0.00016,6.28267]
[1779786152151,26.08,76604.78,48.7,0.08926,0.00016,6.32817]
[1779786155572,26.08,76609.34,48.7,0.08999,0.00016,6.36711]
[1779786157351,26.09,76616.23,48.7,0.09112,0.00016,6.4268]
[1779786157458,26.09,76625.09,48.7,0.09255,0.00016,6.50238]
[1779786158936,26.09,76625.09,48.7,0.09255,0.00016,6.50238]
[1779786159868,26.09,76621.48,48.7,0.09197,0.00016,6.47198]
[1779786160375,26.09,76621.34,48.7,0.09196,0.00016,6.47112]
[1779786165547,26.09,76621.24,48.7,0.09197,0.00016,6.47194]
[1779786170336,26.1,76620.63,48.7,0.0919,0.00016,6.46819]
[1779786171953,26.1,76620.25,48.7,0.09185,0.00016,6.46568]
[1779786172412,26.1,76620.25,48.7,0.09186,0.00016,6.46605]
[1779786172958,26.1,76620.25,48.7,0.09186,0.00016,6.46605]
[1779786173169,26.1,76620.72,48.7,0.09194,0.00016,6.4704]
[1779786179242,26.1,76622.22,48.7,0.09222,0.00016,6.48511]
[1779786179475,26.1,76622.22,48.7,0.09222,0.00016,6.48511]
[1779786185386,26.11,76625.38,48.7,0.09278,0.00016,6.5141]
[1779786186936,26.11,76625.38,48.7,0.09278,0.00016,6.5141]
[1779786192435,26.11,76624.13,48.7,0.09261,0.00016,6.50538]
[1779786197470,26.12,76624.02,48.7,0.09262,0.00016,6.50573]
[1779786202505,26.12,76623.04,48.7,0.09248,0.00016,6.49873]
[1779786205256,26.12,76623.43,48.7,0.09256,0.00016,6.50253]
[1779786210562,26.12,76624.05,48.7,0.09268,0.00016,6.50916]
[1779786215597,26.13,76625.49,48.7,0.09286,0.00016,6.51593]
[1779786220632,26.13,76627.01,48.7,0.09312,0.00016,6.52973]
[1779786225668,26.13,76628.57,48.7,0.09339,0.00016,6.54384]
[1779786230703,26.13,76629.6,48.7,0.09357,0.00016,6.5533]
[1779786235738,26.13,76629.35,48.7,0.09354,0.00016,6.5518]
[1779786236810,26.13,76629.35,48.7,0.09354,0.00016,6.5518]
[1779786240118,26.13,76629.7,48.7,0.09361,0.00016,6.55517]
[1779786242794,26.13,76622.63,48.7,0.09247,0.00016,6.49549]
[1779786246486,26.14,76624.9,48.7,0.09285,0.00016,6.51559]
[1779786247101,26.14,76624.9,48.7,0.09285,0.00016,6.51559]
[1779786252407,26.14,76628.94,48.7,0.09355,0.00016,6.5523]
[1779786255496,26.14,76628.87,48.7,0.09355,0.00016,6.55195]
[1779786257391,26.14,76628.87,48.7,0.09355,0.00016,6.5522]
[1779786261586,26.14,76628.68,48.7,0.09353,0.00016,6.55119]
[1779786265263,26.14,76628.93,48.7,0.09358,0.00016,6.55381]
[1779786269902,26.15,76630.1,48.7,0.09378,0.00016,6.56426]
[1779786271801,26.15,76633.45,48.7,0.09434,0.00016,6.59304]
[1779786271885,26.15,76633.45,48.7,0.09434,0.00016,6.59304]
[1779786277025,26.15,76632.74,48.7,0.09415,0.00016,6.58086]
[1779786277329,26.15,76632.74,48.7,0.09415,0.00016,6.58086]
[1779786283068,26.15,76632.97,48.7,0.09419,0.00016,6.58326]
[1779786288103,26.15,76632.92,48.7,0.09419,0.00016,6.58317]
[1779786289516,26.15,76633.09,48.7,0.09422,0.00016,6.58468]
[1779786294523,26.15,76632.94,48.7,0.0942,0.00016,6.58362]
[1779786294760,26.15,76632.94,48.7,0.0942,0.00016,6.58362]
[1779786300187,26.15,76632.92,48.7,0.0942,0.00016,6.58376]
[1779786303193,26.15,76632.95,48.7,0.09421,0.00016,6.58406]
[1779786303494,26.15,76630.2,48.7,0.09376,0.00016,6.56064]
[1779786309579,26.15,76626.03,48.7,0.09309,0.00016,6.52565]
[1779786314758,26.15,76626.13,48.7,0.09312,0.00016,6.5271]
[1779786316583,26.15,76620.68,48.7,0.09224,0.00016,6.48108]
[1779786316633,26.15,76619.26,48.7,0.09202,0.00016,6.46936]
[1779786319206,26.15,76618.36,48.7,0.09182,0.00016,6.45891]
[1779786320458,26.14,76618.31,48.7,0.09175,0.00016,6.45555]
[1779786320729,26.14,76618.15,48.7,0.09168,0.00016,6.4517]
[1779786323542,26.14,76618.89,48.7,0.09185,0.00016,6.46071]
[1779786324034,26.14,76618.67,48.7,0.09182,0.00016,6.45909]
[1779786327545,26.13,76618.39,48.7,0.09168,0.00016,6.45199]
[1779786327577,26.13,76618.47,48.7,0.09169,0.00016,6.45245]
[1779786332936,26.14,76618.13,48.7,0.09171,0.00016,6.4531]
[1779786341479,26.15,76618.55,48.7,0.09181,0.00016,6.4561]
[1779786349536,26.16,76621.32,48.7,0.09236,0.00016,6.48483]
[1779786350349,26.16,76621.32,48.7,0.09236,0.00016,6.48483]
[1779786351489,26.17,76621.32,48.7,0.09236,0.00016,6.48514]
[1779786351549,26.17,76621.05,48.7,0.09232,0.00016,6.48315]
[1779786357498,26.16,76618.75,48.7,0.09191,0.00016,6.46157]
[1779786362936,26.16,76619.69,48.7,0.09205,0.00016,6.46858]
[1779786369111,26.16,76619.35,48.7,0.09197,0.00016,6.46476]
[1779786369212,26.16,76619.35,48.7,0.09197,0.00016,6.46461]
[1779786373231,26.16,76619.21,48.7,0.09195,0.00016,6.46377]
[1779786373705,26.16,76619.09,48.7,0.09196,0.00016,6.46414]
[1779786378388,26.16,76613.61,48.7,0.09107,0.00016,6.4173]
[1779786378760,26.16,76613.61,48.7,0.09107,0.00016,6.4173]
[1779786380351,26.16,76613.31,48.7,0.09102,0.00016,6.41465]
[1779786382502,26.16,76612.08,48.7,0.09082,0.00016,6.40419]
[1779786382768,26.16,76611.97,48.7,0.09081,0.00016,6.40323]
[1779786383584,26.16,76611.97,48.7,0.09081,0.00016,6.40323]
[1779786383780,26.16,76611.97,48.7,0.09081,0.00016,6.40369]
[1779786387089,26.16,76611.95,48.7,0.09081,0.00016,6.40345]
[1779786387476,26.16,76609.04,48.7,0.09035,0.00016,6.3789]
[1779786388190,26.16,76609.04,48.7,0.09035,0.00016,6.3789]
[1779786388237,26.16,76609.04,48.7,0.09035,0.00016,6.3789]
[1779786387802,26.16,76607.54,48.7,0.09011,0.00016,6.36629]
[1779786388810,26.16,76607.25,48.7,0.09007,0.00016,6.36436]
[1779786393845,26.16,76603.28,48.7,0.08937,0.00016,6.32473]
[1779786395466,26.16,76603.08,48.7,0.08934,0.00016,6.32313]
[1779786395509,26.16,76603.08,48.7,0.08934,0.00016,6.32313]
[1779786395859,26.16,76602.91,48.7,0.08931,0.00016,6.32177]
[1779786400895,26.17,76603.84,48.7,0.08951,0.00016,6.33237]
[1779786406937,26.18,76603.31,48.7,0.08949,0.00016,6.33121]
[1779786411972,26.18,76602.98,48.7,0.08949,0.00016,6.33111]
[1779786417194,26.19,76602.98,48.7,0.08953,0.00016,6.33321]
[1779786423050,26.19,76611.46,48.7,0.09094,0.00016,6.40802]
[1779786425485,26.2,76613.05,48.7,0.09121,0.00016,6.42221]
[1779786431105,26.2,76616.32,48.7,0.09178,0.00016,6.45192]
[1779786433014,26.2,76617.25,48.7,0.09193,0.00016,6.46012]
[1779786433339,26.2,76621.15,48.7,0.09257,0.00016,6.49344]
[1779786434199,26.2,76621.15,48.7,0.09257,0.00016,6.49344]
[1779786440140,26.21,76626.88,48.7,0.09352,0.00016,6.54337]
[1779786445212,26.21,76626.18,48.7,0.09343,0.00016,6.53857]
[1779786446749,26.21,76626.18,48.7,0.09343,0.00016,6.53857]
[1779786452261,26.21,76626.05,48.7,0.09335,0.00016,6.53216]
[1779786456494,26.21,76620.91,48.7,0.09254,0.00016,6.48947]
[1779786456508,26.21,76620.91,48.7,0.09254,0.00016,6.48947]
[1779786461475,26.22,76611.84,48.7,0.09111,0.00016,6.4143]
[1779786466824,26.22,76609.04,48.7,0.09069,0.00016,6.39221]
[1779786472401,26.23,76609.87,48.7,0.09087,0.00016,6.40191]
[1779786477044,26.23,76609.64,48.7,0.09086,0.00016,6.40116]
[1779786477327,26.23,76609.64,48.7,0.09086,0.00016,6.40116]
[1779786477350,26.23,76607.01,48.7,0.09046,0.00016,6.37985]
[1779786482494,26.23,76600.67,48.7,0.08944,0.00016,6.32616]
[1779786482959,26.23,76600.67,48.7,0.08944,0.00016,6.32616]
[1779786483264,26.23,76600.67,48.7,0.08944,0.00016,6.32616]
[1779786483293,26.23,76592.94,48.7,0.08823,0.00016,6.26155]
[1779786483796,26.23,76592.94,48.7,0.08823,0.00016,6.26155]
[1779786484180,26.23,76592.94,48.7,0.08823,0.00016,6.26155]
[1779786484255,26.23,76592.94,48.7,0.08823,0.00016,6.26155]
[1779786484344,26.23,76589.97,48.7,0.08777,0.00016,6.23685]
[1779786484426,26.23,76589.97,48.7,0.08777,0.00016,6.23685]
[1779786484527,26.23,76589.17,48.7,0.08766,0.00016,6.23085]
[1779786490114,26.23,76588.35,48.7,0.08754,0.00015,6.22469]
[1779786491205,26.23,76588.35,48.7,0.08755,0.00015,6.22486]
[1779786491317,26.23,76588.12,48.7,0.08751,0.00015,6.22312]
[1779786496123,26.24,76587.35,48.7,0.08744,0.00015,6.21942]
[1779786502612,26.25,76591.91,48.7,0.08825,0.00016,6.26251]
[1779786506413,26.25,76592.68,48.7,0.08839,0.00016,6.27014]
[1779786508465,26.26,76592.57,48.7,0.08841,0.00016,6.27103]
[1779786509172,26.26,76592.57,48.7,0.08841,0.00016,6.27103]
[1779786514696,26.27,76588.98,48.7,0.08785,0.00016,6.23899]
[1779786518767,26.27,76587.73,48.7,0.0877,0.00016,6.23059]
[1779786524430,26.28,76586.22,48.7,0.08754,0.00015,6.22208]
[1779786524455,26.28,76586.22,48.7,0.08754,0.00015,6.22208]
[1779786524768,26.28,76585.63,48.7,0.08746,0.00015,6.21786]
[1779786529803,26.28,76586.53,48.7,0.08761,0.00015,6.22579]
[1779786530426,26.28,76586.53,48.7,0.08761,0.00015,6.22579]
[1779786535845,26.28,76588.63,48.7,0.08794,0.00016,6.24363]
[1779786536747,26.28,76588.63,48.7,0.08794,0.00016,6.24363]
[1779786540758,26.28,76587.33,48.7,0.08774,0.00015,6.23305]
[1779786540771,26.28,76587.33,48.7,0.08774,0.00015,6.23305]
[1779786540881,26.28,76588.51,48.7,0.08793,0.00016,6.24291]
[1779786548937,26.3,76591.16,48.7,0.08843,0.00016,6.26976]
[1779786552094,26.3,76590.83,48.7,0.0884,0.00016,6.26822]
[1779786558002,26.31,76589.38,48.7,0.08826,0.00016,6.26044]
[1779786559033,26.31,76589.38,48.7,0.08826,0.00016,6.26044]
[1779786560717,26.31,76589.53,48.7,0.0883,0.00016,6.26292]
[1779786562119,26.31,76589.83,48.7,0.08836,0.00016,6.26602]
[1779786568072,26.32,76591.95,48.7,0.08877,0.00016,6.28769]
[1779786573107,26.33,76591.02,48.7,0.0886,0.00016,6.27639]
[1779786573700,26.33,76591.02,48.7,0.0886,0.00016,6.27639]
[1779786577207,26.33,76590.72,48.7,0.08857,0.00016,6.27449]
[1779786577226,26.33,76590.72,48.7,0.08857,0.00016,6.27449]
[1779786577290,26.33,76590.72,48.7,0.0886,0.00016,6.27627]
[1779786583177,26.33,76586.96,48.7,0.08802,0.00016,6.24541]
[1779786583478,26.33,76586.96,48.7,0.08802,0.00016,6.24541]
[1779786583838,26.33,76586.96,48.7,0.08802,0.00016,6.24541]
[1779786589219,26.34,76591.48,48.7,0.08873,0.00016,6.28319]
[1779786594254,26.34,76591.32,48.7,0.0887,0.00016,6.28183]
[1779786599242,26.34,76590.77,48.7,0.08862,0.00016,6.27723]
[1779786606338,26.34,76592.14,48.7,0.08883,0.00016,6.28868]
[1779786608799,26.34,76598.12,48.7,0.08977,0.00016,6.33845]
[1779786609243,26.34,76598.12,48.7,0.08977,0.00016,6.33845]
[1779786609373,26.34,76598.12,48.7,0.08977,0.00016,6.33845]
[1779786609376,26.34,76598.12,48.7,0.08977,0.00016,6.33845]
[1779786614394,26.33,76609.11,48.7,0.0915,0.00016,6.42965]
[1779786616499,26.33,76610.52,48.7,0.09172,0.00016,6.44127]
[1779786624840,26.33,76610.68,48.7,0.0917,0.00016,6.44036]
[1779786627485,26.33,76603.39,48.7,0.09053,0.00016,6.37851]
[1779786630620,26.32,76602.77,48.7,0.09042,0.00016,6.37284]
[1779786636029,26.32,76602.53,48.7,0.0903,0.00016,6.36409]
[1779786636053,26.32,76602.53,48.7,0.0903,0.00016,6.36409]
[1779786637953,26.32,76598.58,48.7,0.08967,0.00016,6.331]
[1779786638400,26.32,76598.58,48.7,0.08967,0.00016,6.331]
[1779786639913,26.32,76597.52,48.7,0.0895,0.00016,6.32207]
[1779786641965,26.32,76595.7,48.7,0.08921,0.00016,6.30675]
[1779786644539,26.32,76594.89,48.7,0.08908,0.00016,6.29974]
[1779786644543,26.32,76594.89,48.7,0.08908,0.00016,6.29974]
[1779786645612,26.32,76584.46,48.7,0.08746,0.00015,6.21312]
[1779786646551,26.32,76584.46,48.7,0.08746,0.00015,6.21312]
[1779786646601,26.32,76584.46,48.7,0.08746,0.00015,6.21312]
[1779786651668,26.32,76587.07,48.7,0.08787,0.00016,6.23501]
[1779786652664,26.32,76597.3,48.7,0.08947,0.00016,6.3201]
[1779786656645,26.32,76597.24,48.7,0.08945,0.00016,6.31939]
[1779786660240,26.32,76598.35,48.7,0.08962,0.00016,6.32848]
[1779786660304,26.32,76598.35,48.7,0.08962,0.00016,6.32828]
[1779786660834,26.32,76598.35,48.7,0.08962,0.00016,6.32828]
[1779786660931,26.32,76598.35,48.7,0.08962,0.00016,6.32828]
[1779786661631,26.32,76601.34,48.7,0.0901,0.00016,6.35373]
[1779786662147,26.32,76601.34,48.7,0.0901,0.00016,6.35373]
[1779786662227,26.32,76601.34,48.7,0.0901,0.00016,6.35373]
[1779786663492,26.32,76604.45,48.7,0.0906,0.00016,6.3802]
[1779786663774,26.33,76608.66,48.7,0.09128,0.00016,6.41589]
[1779786664918,26.33,76611.06,48.7,0.09167,0.00016,6.4364]
[1779786664956,26.33,76611.06,48.7,0.09167,0.00016,6.4364]
[1779786665019,26.33,76611.15,48.7,0.09169,0.00016,6.43748]
[1779786667410,26.33,76611.15,48.7,0.09169,0.00016,6.43748]
[1779786673812,26.32,76610.75,48.7,0.09159,0.00016,6.4322]
[1779786675572,26.32,76610.75,48.7,0.09159,0.00016,6.4322]
[1779786676234,26.32,76610.75,48.7,0.09159,0.00016,6.4322]
[1779786681066,26.32,76610.57,48.7,0.09155,0.00016,6.43022]
[1779786681071,26.32,76610.57,48.7,0.09155,0.00016,6.43022]
[1779786681413,26.32,76610.57,48.7,0.09155,0.00016,6.43022]
[1779786681433,26.32,76610.57,48.7,0.09155,0.00016,6.43022]
[1779786687914,26.32,76610.87,48.7,0.09159,0.00016,6.43241]
[1779786692962,26.32,76610.92,48.7,0.09152,0.00016,6.42619]
[1779786694193,26.32,76611.3,48.7,0.09158,0.00016,6.42939]
[1779786694294,26.32,76610.99,48.7,0.09153,0.00016,6.4268]
[1779786700000,26.33,76611.32,48.7,0.09162,0.00016,6.43173]
[1779786708056,26.33,76611.53,48.7,0.09171,0.00016,6.43636]
[1779786710451,26.33,76611.51,48.7,0.09172,0.00016,6.43655]
[1779786710517,26.33,76611.05,48.7,0.09165,0.00016,6.43304]
[1779786713808,26.33,76611.08,48.7,0.09165,0.00016,6.43332]
[1779786713891,26.33,76611.08,48.7,0.09165,0.00016,6.43332]
[1779786718526,26.33,76610.73,48.7,0.0916,0.00016,6.43054]
[1779786718629,26.33,76610.73,48.7,0.0916,0.00016,6.43057]
[1779786719413,26.33,76610.73,48.7,0.0916,0.00016,6.43057]
[1779786719424,26.33,76613.54,48.7,0.09205,0.00016,6.45422]
[1779786719856,26.33,76613.54,48.7,0.09205,0.00016,6.45422]
[1779786722541,26.34,76618.59,48.7,0.09288,0.00016,6.49739]
[1779786722555,26.34,76618.59,48.7,0.09288,0.00016,6.49739]
[1779786723443,26.34,76618.72,48.7,0.0929,0.00016,6.49876]
[1779786723548,26.34,76618.72,48.7,0.0929,0.00016,6.49876]
[1779786729423,26.34,76620.81,48.7,0.09325,0.00016,6.51668]
[1779786729524,26.34,76620.41,48.7,0.09318,0.00016,6.51329]
[1779786735066,26.34,76620.4,48.7,0.09317,0.00016,6.51254]
[1779786735474,26.33,76620.4,48.7,0.09316,0.00016,6.51217]
[1779786737348,26.33,76620.4,48.7,0.09316,0.00016,6.51217]
[1779786740477,26.33,76616.56,48.7,0.09254,0.00016,6.47983]
[1779786743651,26.33,76616.55,48.7,0.09254,0.00016,6.4797]
[1779786746934,26.34,76616.6,48.7,0.09256,0.00016,6.48057]
[1779786747137,26.34,76616.6,48.7,0.09256,0.00016,6.48057]
[1779786747455,26.34,76616.6,48.7,0.09256,0.00016,6.48057]
[1779786748237,26.34,76620.95,48.7,0.09326,0.00016,6.51755]
[1779786753374,26.34,76626.36,48.7,0.09408,0.00016,6.55767]
[1779786753705,26.34,76626.36,48.7,0.09408,0.00016,6.55767]
[1779786754775,26.34,76627.2,48.7,0.09422,0.00016,6.56493]
[1779786761431,26.34,76628.0,48.7,0.09437,0.00016,6.57252]
[1779786766466,26.34,76627.01,48.7,0.09421,0.00016,6.56462]
[1779786769113,26.34,76626.67,48.7,0.09416,0.00016,6.56194]
[1779786774521,26.34,76625.9,48.7,0.09405,0.00016,6.55603]
[1779786778744,26.34,76628.32,48.7,0.09445,0.00016,6.57692]
[1779786778979,26.34,76628.32,48.7,0.09445,0.00016,6.57692]
[1779786780377,26.34,76629.08,48.7,0.09458,0.00016,6.58343]
[1779786782584,26.34,76633.09,48.7,0.09524,0.00016,6.61757]
[1779786782955,26.34,76633.63,48.7,0.09532,0.00016,6.62216]
[1779786784109,26.34,76633.79,48.7,0.09535,0.00016,6.62352]
[1779786786410,26.34,76631.38,48.7,0.09495,0.00016,6.60301]
[1779786789201,26.35,76627.08,48.7,0.09425,0.00016,6.56671]
[1779786789227,26.35,76627.08,48.7,0.09425,0.00016,6.56671]
[1779786793596,26.35,76626.97,48.7,0.09424,0.00016,6.56605]
[1779786795818,26.35,76634.23,48.7,0.09544,0.00016,6.62788]
[1779786795942,26.35,76634.23,48.7,0.09544,0.00016,6.62788]
[1779786796312,26.35,76634.23,48.7,0.09544,0.00016,6.62788]
[1779786796681,26.35,76644.97,48.7,0.09722,0.00017,6.71951]
[1779786799723,26.35,76644.64,48.7,0.09716,0.00017,6.71664]
[1779786800025,26.35,76644.64,48.7,0.09716,0.00017,6.71664]
[1779786804219,26.35,76640.15,48.7,0.0964,0.00017,6.67779]
[1779786806217,26.34,76637.77,48.7,0.096,0.00017,6.65725]
[1779786812793,26.34,76637.89,48.7,0.09593,0.00017,6.65103]
[1779786817613,26.34,76637.82,48.7,0.09591,0.00017,6.65021]
[1779786817860,26.34,76637.5,48.7,0.09586,0.00017,6.64736]
[1779786818452,26.34,76637.5,48.7,0.09586,0.00017,6.64736]
[1779786818853,26.34,76637.02,48.7,0.09578,0.00017,6.64321]
[1779786819194,26.34,76637.02,48.7,0.09578,0.00017,6.64321]
[1779786819339,26.34,76637.02,48.7,0.09578,0.00017,6.64321]
[1779786819863,26.34,76619.81,48.7,0.09296,0.00016,6.49681]
[1779786822310,26.34,76615.83,48.7,0.09231,0.00016,6.46294]
[1779786823723,26.34,76616.3,48.7,0.09238,0.00016,6.46659]
[1779786832954,26.34,76617.89,48.7,0.09267,0.00016,6.48187]
[1779786837841,26.35,76617.74,48.7,0.09266,0.00016,6.48156]
[1779786843715,26.35,76612.86,48.7,0.0919,0.00016,6.44179]
[1779786845549,26.35,76610.89,48.7,0.09159,0.00016,6.42539]
[1779786845556,26.35,76610.89,48.7,0.09159,0.00016,6.42539]
[1779786847605,26.35,76610.65,48.7,0.09156,0.00016,6.42356]
[1779786849670,26.35,76610.25,48.7,0.0915,0.00016,6.4204]
[1779786849821,26.35,76610.1,48.7,0.09147,0.00016,6.419]
[1779786855357,26.35,76610.07,48.7,0.0915,0.00016,6.42049]
[1779786859038,26.36,76605.3,48.7,0.09077,0.00016,6.38203]
[1779786859423,26.36,76605.3,48.7,0.09077,0.00016,6.38203]
[1779786860745,26.36,76606.77,48.7,0.09101,0.00016,6.39474]
[1779786860908,26.36,76608.12,48.7,0.09123,0.00016,6.40643]
[1779786861246,26.36,76608.12,48.7,0.09123,0.00016,6.40643]
[1779786864061,26.36,76608.49,48.7,0.09131,0.00016,6.41064]
[1779786869208,26.37,76613.11,48.7,0.09209,0.00016,6.45147]
[1779786874243,26.37,76611.45,48.7,0.09177,0.00016,6.43252]
[1779786877224,26.37,76611.52,48.7,0.09179,0.00016,6.43343]
[1779786883307,26.37,76610.84,48.7,0.09168,0.00016,6.4274]
[1779786886273,26.37,76608.11,48.7,0.09123,0.00016,6.40423]
[1779786886725,26.37,76607.35,48.7,0.09111,0.00016,6.39775]
[1779786887243,26.37,76607.35,48.7,0.09111,0.00016,6.39775]
[1779786887337,26.37,76607.21,48.7,0.09108,0.00016,6.39608]
[1779786893347,26.37,76607.31,48.7,0.09109,0.00016,6.39649]
[1779786897497,26.37,76607.35,48.7,0.09109,0.00016,6.39661]
[1779786901113,26.37,76607.64,48.7,0.09112,0.00016,6.39839]
[1779786906252,26.37,76601.56,48.7,0.09019,0.00016,6.34904]
[1779786911506,26.37,76600.43,48.7,0.09001,0.00016,6.33988]
[1779786914532,26.37,76600.74,48.7,0.09006,0.00016,6.34238]
[1779786917587,26.37,76600.74,48.7,0.09006,0.00016,6.34229]
[1779786919634,26.37,76600.63,48.7,0.09005,0.00016,6.34174]
[1779786925622,26.38,76595.82,48.7,0.08935,0.00016,6.30477]
[1779786930657,26.38,76596.0,48.7,0.08943,0.00016,6.30867]
[1779786935692,26.39,76595.78,48.7,0.08936,0.00016,6.30271]
[1779786938933,26.39,76595.94,48.7,0.08941,0.00016,6.30545]
[1779786944757,26.44,76596.45,48.7,0.08992,0.00016,6.33227]
[1779786949792,26.49,76595.39,48.7,0.09013,0.00016,6.34302]
[1779786952246,26.5,76595.47,48.7,0.09028,0.00016,6.35111]
[1779786952812,26.51,76595.35,48.7,0.09033,0.00016,6.35368]
[1779786953472,26.51,76595.35,48.7,0.09033,0.00016,6.35368]
[1779786958855,26.63,76593.96,48.7,0.09107,0.00016,6.39202]
[1779786959129,26.63,76593.96,48.7,0.09107,0.00016,6.39202]
[1779786965905,26.75,76591.55,48.7,0.0917,0.00016,6.42481]
[1779786970445,26.76,76592.62,51.7,0.09191,0.00016,6.43577]
[1779786970456,26.76,76592.62,51.7,0.09191,0.00016,6.43577]
[1779786970460,26.76,76592.62,51.7,0.09191,0.00016,6.43577]
[1779786970543,26.76,76592.27,51.7,0.09188,0.00016,6.43424]
[1779786971657,26.76,76592.27,51.7,0.09188,0.00016,6.43424]
[1779786976340,26.76,76591.97,51.7,0.09185,0.00016,6.43242]
[1779786979294,26.76,76586.71,51.7,0.09103,0.00016,6.38946]
[1779786980189,26.76,76584.93,51.7,0.09076,0.00016,6.37523]
[1779786986050,26.77,76588.55,51.7,0.09136,0.00016,6.40673]
[1779786992093,26.77,76590.15,51.7,0.09156,0.00016,6.41468]
[1779786998135,26.77,76592.17,51.7,0.0919,0.00016,6.43255]
[1779787002338,26.77,76592.28,51.7,0.09193,0.00016,6.43406]
[1779787008094,26.78,76592.57,51.7,0.09199,0.00016,6.43769]
[1779787013673,26.78,76591.35,51.7,0.09182,0.00016,6.42868]
[1779787014451,26.78,76591.1,51.7,0.09179,0.00016,6.42684]
[1779787015258,26.78,76599.49,51.7,0.09313,0.00016,6.49681]
[1779787016344,26.78,76599.49,51.7,0.09313,0.00016,6.49681]
[1779787018387,26.78,76601.19,51.7,0.0934,0.00016,6.51116]
[1779787020173,26.78,76603.74,51.7,0.09381,0.00016,6.53255]
[1779787021677,26.78,76602.68,51.7,0.09365,0.00016,6.5238]
[1779787022635,26.78,76602.83,51.7,0.09367,0.00016,6.52513]
[1779787024564,26.78,76609.83,51.7,0.0948,0.00016,6.58359]
[1779787026916,26.78,76609.85,51.7,0.0948,0.00016,6.58375]
[1779787032724,26.78,76606.39,51.7,0.09425,0.00016,6.55506]
[1779787033451,26.78,76606.09,51.7,0.0942,0.00016,6.5526]
[1779787034860,26.78,76606.09,51.7,0.0942,0.00016,6.55264]
[1779787036248,26.78,76605.18,51.7,0.09406,0.00016,6.54515]
[1779787036360,26.78,76605.18,51.7,0.09406,0.00016,6.54515]
[1779787036525,26.78,76605.18,51.7,0.09406,0.00016,6.54515]
[1779787036922,26.78,76605.18,51.7,0.09406,0.00016,6.54515]
[1779787036919,26.78,76634.08,51.7,0.09878,0.00017,6.7878]
[1779787037384,26.78,76634.08,51.7,0.09878,0.00017,6.7878]
[1779787037751,26.78,76634.08,51.7,0.09878,0.00017,6.7878]
[1779787037815,26.78,76634.08,51.7,0.09878,0.00017,6.7878]
[1779787037925,26.78,76634.08,51.7,0.09878,0.00017,6.7878]
[1779787037913,26.78,76651.43,51.7,0.1017,0.00017,6.93516]
[1779787038045,26.78,76651.43,51.7,0.1017,0.00017,6.93516]
[1779787039680,26.78,76658.04,51.7,0.10282,0.00017,6.99124]
[1779787040954,26.78,76656.69,51.7,0.10258,0.00017,6.97921]
[1779787041032,26.78,76656.12,51.7,0.10247,0.00017,6.97387]
[1779787041673,26.78,76656.12,51.7,0.10247,0.00017,6.97387]
[1779787042772,26.78,76655.62,51.7,0.10238,0.00017,6.96913]
[1779787043094,26.78,76656.82,51.7,0.10258,0.00017,6.97913]
[1779787044438,26.78,76657.41,51.7,0.10267,0.00017,6.98391]
[1779787044800,26.78,76657.41,51.7,0.10267,0.00017,6.98391]
[1779787046957,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047037,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047058,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047067,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047279,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047616,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047659,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047670,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047695,26.77,76665.62,51.7,0.10405,0.00017,7.05262]
[1779787047923,26.77,76688.41,51.7,0.10803,0.00018,7.24864]
[1779787048885,26.77,76701.12,51.7,0.1103,0.00018,7.35873]
[1779787049280,26.77,76701.12,51.7,0.1103,0.00018,7.35873]
[1779787049292,26.77,76701.12,51.7,0.1103,0.00018,7.35873]
[1779787049929,26.77,76701.68,51.7,0.11039,0.00018,7.36325]
[1779787050465,26.77,76701.68,51.7,0.11039,0.00018,7.36325]
[1779787050795,26.77,76701.68,51.7,0.11039,0.00018,7.36325]
[1779787050864,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051119,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051280,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051282,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051320,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051618,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051920,26.75,76707.79,51.7,0.11131,0.00018,7.40789]
[1779787051896,26.75,76713.07,51.7,0.11217,0.00018,7.4466]
[1779787054690,26.71,76716.95,51.7,0.11257,0.00018,7.46563]
[1779787059221,26.62,76718.03,51.7,0.11192,0.00018,7.43511]
[1779787063452,26.55,76717.49,51.7,0.11122,0.00018,7.40179]
[1779787065031,26.54,76714.53,51.7,0.11065,0.00018,7.37405]
[1779787066995,26.52,76708.7,51.7,0.10936,0.00018,7.31202]
[1779787069221,26.48,76716.24,51.7,0.11038,0.00018,7.36125]
[1779787077697,26.32,76716.8,51.7,0.10908,0.00018,7.29899]
[1779787082732,26.28,76717.26,51.7,0.10883,0.00018,7.28728]
[1779787087767,26.27,76717.16,51.7,0.10874,0.00018,7.28302]
[1779787091259,26.27,76717.18,51.7,0.10871,0.00018,7.28117]
[1779787091795,26.27,76725.17,51.7,0.11015,0.00018,7.35149]
[1779787096924,26.26,76725.64,51.7,0.11019,0.00018,7.35305]
[1779787102872,26.25,76724.95,51.7,0.10997,0.00018,7.34248]
[1779787104826,26.25,76725.5,51.7,0.11005,0.00018,7.34675]
[1779787104829,26.25,76725.5,51.7,0.11005,0.00018,7.34675]
[1779787104886,26.25,76725.98,51.7,0.11013,0.00018,7.3504]
[1779787109921,26.24,76727.01,51.7,0.11026,0.00018,7.35656]
[1779787114956,26.23,76722.77,51.7,0.10933,0.00018,7.30913]
[1779787115898,26.23,76722.77,51.7,0.10933,0.00018,7.30913]
[1779787115964,26.23,76722.73,51.7,0.10931,0.00018,7.30824]
[1779787116858,26.23,76722.73,51.7,0.10931,0.00018,7.30824]
[1779787116971,26.23,76713.73,51.7,0.10767,0.00018,7.22798]
[1779787119029,26.23,76710.13,51.7,0.107,0.00018,7.19555]
[1779787127857,26.22,76711.71,51.7,0.10718,0.00018,7.20416]
[1779787134092,26.21,76712.24,51.7,0.10719,0.00018,7.20468]
[1779787139128,26.2,76711.02,51.7,0.10691,0.00018,7.19093]
[1779787144163,26.19,76710.63,51.7,0.10678,0.00018,7.18461]
[1779787149651,26.19,76710.23,51.7,0.10665,0.00018,7.17826]
[1779787153644,26.18,76710.54,51.7,0.10666,0.00018,7.17878]
[1779787157186,26.18,76709.91,51.7,0.1065,0.00018,7.17101]
[1779787157212,26.18,76709.91,51.7,0.1065,0.00018,7.17101]
[1779787162290,26.17,76706.36,51.7,0.1058,0.00018,7.13677]
[1779787163770,26.17,76706.36,51.7,0.1058,0.00018,7.13677]
[1779787169913,26.16,76711.05,51.7,0.10658,0.00018,7.17512]
[1779787173644,26.16,76711.52,51.7,0.10655,0.00018,7.17107]
[1779787179412,26.15,76706.63,51.7,0.10562,0.00018,7.12553]
[1779787180222,26.15,76706.63,51.7,0.10562,0.00018,7.12553]
[1779787183799,26.15,76706.63,51.7,0.10559,0.00018,7.12383]
[1779787187144,26.15,76706.88,51.7,0.10559,0.00018,7.12377]
[1779787188475,26.14,76712.92,51.7,0.10666,0.00018,7.17627]
[1779787189219,26.14,76712.92,51.7,0.10666,0.00018,7.17627]
[1779787193752,26.14,76713.0,51.7,0.10664,0.00018,7.17547]
[1779787199553,26.13,76704.61,51.7,0.10509,0.00018,7.09922]
[1779787204064,26.13,76705.38,51.7,0.10521,0.00018,7.10522]
[1779787212644,26.13,76704.99,51.7,0.10509,0.00018,7.09904]
[1779787218686,26.12,76705.34,51.7,0.10512,0.00018,7.10053]
[1779787221099,26.12,76705.46,51.7,0.10513,0.00018,7.10131]
[1779787224659,26.12,76705.68,51.7,0.10515,0.00018,7.10243]
[1779787224728,26.12,76703.85,51.7,0.10482,0.00018,7.08573]
[1779787226219,26.12,76702.08,51.7,0.10449,0.00018,7.06962]
[1779787231777,26.11,76702.88,51.7,0.10449,0.00018,7.06698]
[1779787239833,26.1,76702.94,51.7,0.10442,0.00018,7.06359]
[1779787244868,26.1,76707.9,51.7,0.10525,0.00018,7.10487]
[1779787246216,26.1,76707.59,51.7,0.10519,0.00018,7.10188]
[1779787251917,26.09,76702.68,51.7,0.10429,0.00018,7.05745]
[1779787256952,26.09,76700.36,51.7,0.10387,0.00018,7.03621]
[1779787259217,26.09,76699.89,51.7,0.10378,0.00018,7.03183]
[1779787260219,26.09,76699.72,51.7,0.10374,0.00018,7.03023]
[1779787266015,26.09,76695.58,51.7,0.10301,0.00018,6.99349]
[1779787270218,26.09,76695.27,51.7,0.10295,0.00018,6.99055]
[1779787276085,26.09,76695.15,51.7,0.1029,0.00018,6.98799]
[1779787281123,26.08,76694.82,51.7,0.10281,0.00018,6.98355]
[1779787281810,26.08,76692.63,51.7,0.10241,0.00018,6.96397]
[1779787282127,26.08,76689.55,51.7,0.10187,0.00017,6.93664]
[1779787282437,26.08,76689.55,51.7,0.10187,0.00017,6.93664]
[1779787283218,26.08,76680.54,51.7,0.1003,0.00017,6.85796]
[1779787284224,26.08,76679.02,51.7,0.10003,0.00017,6.84445]
[1779787284932,26.08,76679.02,51.7,0.10003,0.00017,6.84445]
[1779787290183,26.08,76682.31,51.7,0.10058,0.00017,6.87183]
[1779787298244,26.07,76682.34,51.7,0.10047,0.00017,6.864]
[1779787304287,26.07,76685.35,51.7,0.10098,0.00017,6.88978]
[1779787309750,26.07,76679.94,51.7,0.10004,0.00017,6.84242]
[1779787314789,26.07,76679.74,51.7,0.1,0.00017,6.84045]
[1779787320061,26.07,76679.86,51.7,0.10001,0.00017,6.84075]
[1779787320399,26.07,76672.1,51.7,0.09867,0.00017,6.77325]
[1779787325434,26.07,76678.33,51.7,0.09973,0.00017,6.82656]
[1779787330469,26.07,76676.97,51.7,0.09948,0.00017,6.81386]
[1779787333246,26.07,76676.6,51.7,0.09941,0.00017,6.81048]
[1779787334217,26.07,76676.38,51.7,0.09937,0.00017,6.8084]
[1779787334231,26.07,76676.4,51.7,0.09938,0.00017,6.80884]
[1779787340218,26.07,76676.5,51.7,0.09941,0.00017,6.81073]
[1779787344217,26.07,76673.98,51.7,0.09901,0.00017,6.79006]
[1779787349195,26.07,76673.92,51.7,0.09901,0.00017,6.79035]
[1779787349200,26.07,76673.92,51.7,0.09901,0.00017,6.79035]
[1779787351292,26.08,76673.58,51.7,0.0989,0.00017,6.78207]
[1779787351326,26.08,76673.58,51.7,0.0989,0.00017,6.78207]
[1779787351759,26.08,76673.58,51.7,0.0989,0.00017,6.78207]
[1779787351959,26.08,76673.74,51.7,0.09893,0.00017,6.78374]
[1779787353217,26.08,76673.74,51.7,0.09893,0.00017,6.78374]
[1779787358323,26.08,76672.25,51.7,0.09866,0.00017,6.77004]
[1779787364767,26.07,76671.83,51.7,0.09857,0.00017,6.76553]
[1779787365574,26.07,76671.83,51.7,0.09857,0.00017,6.76553]
[1779787370809,26.07,76671.87,51.7,0.09856,0.00017,6.76514]
[1779787374945,26.07,76671.55,51.7,0.0985,0.00017,6.76215]
[1779787376452,26.07,76668.5,51.7,0.09798,0.00017,6.73541]
[1779787376852,26.07,76668.45,51.7,0.09797,0.00017,6.7349]
[1779787378217,26.07,76668.45,51.7,0.09797,0.00017,6.7349]
[1779787379217,26.07,76667.85,51.7,0.09787,0.00017,6.7301]
[1779787380218,26.07,76667.88,51.7,0.09789,0.00017,6.73075]
[1779787381331,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787381382,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787381494,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787382009,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787382218,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787382234,26.07,76667.88,51.7,0.09789,0.00017,6.73115]
[1779787382280,26.07,76666.02,51.7,0.09759,0.00017,6.71584]
[1779787382429,26.07,76666.02,51.7,0.09759,0.00017,6.71584]
[1779787382478,26.07,76666.02,51.7,0.09759,0.00017,6.71584]
[1779787384681,26.07,76662.33,51.7,0.09697,0.00017,6.68392]
[1779787388465,26.07,76663.01,51.7,0.09709,0.00017,6.68984]
[1779787393335,26.07,76664.56,51.7,0.09735,0.00017,6.70318]
[1779787393955,26.07,76663.75,51.7,0.09721,0.00017,6.69616]
[1779787394050,26.07,76663.75,51.7,0.09721,0.00017,6.69616]
[1779787394186,26.07,76651.7,51.7,0.09518,0.00017,6.59235]
[1779787394968,26.07,76651.7,51.7,0.09518,0.00017,6.59235]
[1779787395613,26.07,76650.74,51.7,0.09503,0.00017,6.58426]
[1779787395955,26.07,76650.74,51.7,0.09503,0.00017,6.58426]
[1779787401023,26.08,76642.67,51.7,0.09372,0.00016,6.51641]
[1779787406127,26.08,76642.76,51.7,0.09375,0.00016,6.51822]
[1779787410290,26.08,76642.76,51.7,0.09376,0.00016,6.51848]
[1779787411107,26.08,76642.76,51.7,0.09378,0.00016,6.5195]
[1779787412068,26.08,76644.19,51.7,0.09393,0.00017,6.52536]
[1779787413064,26.08,76644.06,51.7,0.09392,0.00017,6.52448]
[1779787413188,26.08,76644.06,51.7,0.09392,0.00017,6.52448]
[1779787413344,26.08,76635.73,51.7,0.09255,0.00016,6.45369]
[1779787413495,26.08,76635.73,51.7,0.09255,0.00016,6.45369]
[1779787413501,26.08,76635.73,51.7,0.09255,0.00016,6.45369]
[1779787413992,26.08,76635.73,51.7,0.09255,0.00016,6.45369]
[1779787415568,26.08,76624.75,51.7,0.09077,0.00016,6.36042]
[1779787415803,26.08,76624.75,51.7,0.09077,0.00016,6.36042]
[1779787419664,26.08,76618.74,51.7,0.08981,0.00016,6.30983]
[1779787419675,26.08,76618.74,51.7,0.08981,0.00016,6.30983]
[1779787420176,26.08,76618.74,51.7,0.08981,0.00016,6.30983]
[1779787426204,26.09,76614.48,51.7,0.0892,0.00016,6.27769]
[1779787431893,26.1,76612.1,51.7,0.08887,0.00016,6.26029]
[1779787436751,26.11,76611.43,51.7,0.08884,0.00016,6.25859]
[1779787437286,26.11,76596.36,51.7,0.08649,0.00016,6.13346]
[1779787438184,26.11,76596.36,51.7,0.08649,0.00016,6.13346]
[1779787443303,26.12,76591.78,51.7,0.08584,0.00015,6.09852]
[1779787444371,26.12,76591.84,51.7,0.08589,0.00015,6.10082]
[1779787444722,26.12,76586.98,51.7,0.08515,0.00015,6.06152]
[1779787450232,26.13,76586.48,51.7,0.08517,0.00015,6.06217]
[1779787450943,26.14,76585.58,51.7,0.08505,0.00015,6.05569]
[1779787453518,26.14,76584.5,51.7,0.08494,0.00015,6.04966]
[1779787455361,26.15,76576.92,51.7,0.08382,0.00015,5.98925]
[1779787461089,26.22,76574.48,51.7,0.08404,0.00015,6.00097]
[1779787467854,26.23,76573.96,51.7,0.08407,0.00015,6.00274]
[1779787467857,26.23,76573.96,51.7,0.08407,0.00015,6.00274]
[1779787472942,26.25,76571.01,51.7,0.08368,0.00015,5.97905]
[1779787478327,26.26,76573.07,51.7,0.0841,0.00015,6.00193]
[1779787481612,26.3,76566.06,51.7,0.08332,0.00015,5.95933]
[1779787485642,26.3,76573.75,51.7,0.08455,0.00015,6.02616]
[1779787487948,26.31,76575.1,51.7,0.08478,0.00015,6.03814]
[1779787493697,26.32,76582.02,51.7,0.08594,0.00015,6.10083]
[1779787498732,26.33,76585.33,51.7,0.08653,0.00015,6.13205]
[1779787503767,26.34,76582.62,51.7,0.08618,0.00015,6.11351]
[1779787508132,26.34,76583.86,51.7,0.08641,0.00015,6.12603]
[1779787513255,26.35,76583.35,51.7,0.08637,0.00015,6.12366]
[1779787516362,26.35,76584.75,51.7,0.0866,0.00015,6.13596]
[1779787521893,26.35,76583.39,51.7,0.08642,0.00015,6.12653]
[1779787522539,26.35,76583.39,51.7,0.08642,0.00015,6.12653]
[1779787528336,26.36,76583.23,51.7,0.08642,0.00015,6.12651]
[1779787529826,26.36,76586.84,51.7,0.08699,0.00015,6.15676]
[1779787533662,26.36,76589.45,51.7,0.08733,0.00015,6.17256]
[1779787533843,26.36,76589.45,51.7,0.08733,0.00015,6.17256]
[1779787533903,26.36,76589.45,51.7,0.08733,0.00015,6.17256]
[1779787534270,26.36,76589.45,51.7,0.08733,0.00015,6.17256]
[1779787534476,26.36,76589.45,51.7,0.08733,0.00015,6.17256]
[1779787535824,26.36,76597.0,51.7,0.08852,0.00016,6.23591]
[1779787536946,26.36,76602.77,51.7,0.08944,0.00016,6.28446]
[1779787536952,26.36,76602.77,51.7,0.08944,0.00016,6.28446]
[1779787537533,26.36,76607.41,51.7,0.09018,0.00016,6.32366]
[1779787538310,26.36,76607.41,51.7,0.09018,0.00016,6.32366]
[1779787538320,26.36,76607.41,51.7,0.09018,0.00016,6.32366]
[1779787542006,26.37,76609.94,51.7,0.0906,0.00016,6.34583]
[1779787545179,26.37,76607.01,51.7,0.09014,0.00016,6.32158]
[1779787551219,26.37,76607.41,51.7,0.09021,0.00016,6.32496]
[1779787557148,26.37,76608.05,51.7,0.09031,0.00016,6.3305]
[1779787563191,26.37,76608.08,51.7,0.09032,0.00016,6.33088]
[1779787568226,26.37,76608.07,51.7,0.09032,0.00016,6.33085]
[1779787573994,26.37,76608.24,51.7,0.09035,0.00016,6.33229]
[1779787574290,26.37,76608.24,51.7,0.09035,0.00016,6.33229]
[1779787575308,26.37,76609.17,51.7,0.0905,0.00016,6.34007]
[1779787576341,26.37,76610.14,51.7,0.09066,0.00016,6.34851]
[1779787577646,26.37,76612.25,51.7,0.091,0.00016,6.36661]
[1779787580206,26.37,76613.38,51.7,0.0912,0.00016,6.37693]
[1779787580732,26.37,76613.54,51.7,0.09123,0.00016,6.37869]
[1779787582338,26.37,76623.59,51.7,0.09286,0.00016,6.46387]
[1779787583006,26.37,76623.59,51.7,0.09286,0.00016,6.46387]
[1779787583785,26.37,76624.37,51.7,0.093,0.00016,6.47072]
[1779787589386,26.38,76630.29,51.7,0.09399,0.00016,6.52216]
[1779787589823,26.38,76630.29,51.7,0.09399,0.00016,6.52216]
[1779787595429,26.38,76629.91,51.7,0.09386,0.00016,6.51334]
[1779787597053,26.38,76630.1,51.7,0.0939,0.00016,6.51511]
[1779787597126,26.38,76630.1,51.7,0.0939,0.00016,6.51511]
[1779787601407,26.38,76630.28,51.7,0.09393,0.00016,6.51695]
[1779787607021,26.38,76629.96,51.7,0.09391,0.00016,6.51543]
[1779787610471,26.38,76629.81,51.7,0.09389,0.00016,6.51444]
[1779787616576,26.39,76630.22,51.7,0.09397,0.00016,6.51898]
[1779787621640,26.39,76630.1,51.7,0.09396,0.00016,6.51821]
[1779787622022,26.39,76630.1,51.7,0.09396,0.00016,6.51821]
[1779787627428,26.39,76630.16,51.7,0.09399,0.00016,6.51954]
[1779787633511,26.39,76630.43,51.7,0.09404,0.00016,6.52236]
[1779787638731,26.39,76630.34,51.7,0.09404,0.00016,6.5225]
[1779787643794,26.39,76630.42,51.7,0.09406,0.00016,6.52355]
[1779787649808,26.4,76630.3,51.7,0.09406,0.00016,6.52319]
[1779787651757,26.4,76630.42,51.7,0.094,0.00016,6.51766]
[1779787653070,26.4,76630.42,51.7,0.094,0.00016,6.51775]
[1779787655536,26.4,76630.42,51.7,0.094,0.00016,6.51784]
[1779787655697,26.4,76630.42,51.7,0.094,0.00016,6.51784]
[1779787659081,26.4,76630.32,51.7,0.09399,0.00016,6.51748]
[1779787662787,26.4,76631.02,51.7,0.09411,0.00016,6.52374]
[1779787669363,26.4,76631.21,51.7,0.09415,0.00016,6.52558]
[1779787674983,26.4,76632.35,51.7,0.09435,0.00016,6.536]
[1779787676635,26.4,76632.35,51.7,0.09435,0.00016,6.536]
[1779787676639,26.4,76632.35,51.7,0.09435,0.00016,6.536]
[1779787676663,26.4,76632.35,51.7,0.09435,0.00016,6.536]
[1779787676785,26.4,76631.23,51.7,0.09417,0.00016,6.5266]
[1779787677081,26.4,76631.23,51.7,0.09417,0.00016,6.5266]
[1779787677242,26.4,76631.23,51.7,0.09417,0.00016,6.5266]
[1779787677296,26.4,76639.82,51.7,0.09558,0.00017,6.59945]
[1779787678500,26.4,76639.82,51.7,0.09558,0.00017,6.59945]
[1779787679396,26.4,76646.36,51.7,0.09667,0.00017,6.65506]
[1779787680994,26.4,76646.26,51.7,0.09665,0.00017,6.65409]
[1779787681430,26.4,76646.26,51.7,0.09665,0.00017,6.65409]
[1779787682101,26.4,76646.33,51.7,0.09666,0.00017,6.65447]
[1779787682109,26.4,76646.33,51.7,0.09666,0.00017,6.65447]
[1779787688374,26.4,76652.1,51.7,0.09761,0.00017,6.70283]
[1779787694021,26.4,76647.82,51.7,0.09687,0.00017,6.66544]
[1779787696428,26.4,76640.32,51.7,0.09562,0.00017,6.60128]
[1779787697646,26.4,76640.32,51.7,0.09562,0.00017,6.60128]
[1779787697720,26.4,76640.46,51.7,0.09564,0.00017,6.60244]
[1779787699319,26.4,76640.4,51.7,0.09563,0.00017,6.6019]
[1779787707771,26.39,76641.67,51.7,0.09584,0.00017,6.61247]
[1779787713252,26.39,76641.72,51.7,0.09576,0.00017,6.60591]
[1779787715756,26.39,76637.4,51.7,0.09504,0.00016,6.56921]
[1779787722315,26.39,76636.8,51.7,0.09495,0.00016,6.56445]
[1779787727350,26.39,76637.39,51.7,0.09505,0.00016,6.56968]
[1779787728107,26.39,76637.39,51.7,0.09505,0.00016,6.56968]
[1779787728356,26.39,76637.39,51.7,0.09505,0.00016,6.56968]
[1779787734400,26.4,76638.02,51.7,0.09516,0.00017,6.57531]
[1779787739436,26.4,76639.58,51.7,0.09542,0.00017,6.5887]
[1779787740793,26.4,76642.06,51.7,0.09583,0.00017,6.60978]
[1779787744349,26.4,76648.08,51.7,0.09683,0.00017,6.66084]
[1779787744822,26.4,76648.72,51.7,0.09693,0.00017,6.66621]
[1779787749835,26.39,76651.9,51.7,0.09746,0.00017,6.69277]
[1779787758569,26.39,76651.33,51.7,0.09734,0.00017,6.68675]
[1779787763604,26.39,76651.75,51.7,0.0974,0.00017,6.6897]
[1779787765255,26.39,76651.57,51.7,0.09736,0.00017,6.68802]
[1779787767441,26.39,76651.94,51.7,0.09742,0.00017,6.69091]
[1779787772667,26.39,76654.06,51.7,0.09768,0.00017,6.70151]
[1779787777702,26.39,76653.03,51.7,0.09749,0.00017,6.69195]
[1779787782737,26.38,76656.82,51.7,0.09811,0.00017,6.72366]
[1779787788087,26.38,76658.2,51.7,0.09833,0.00017,6.73474]
[1779787793338,26.38,76658.24,51.7,0.09832,0.00017,6.73409]
[1779787798849,26.38,76652.81,51.7,0.09738,0.00017,6.68635]
[1779787803884,26.37,76655.64,51.7,0.09784,0.00017,6.70982]
[1779787812948,26.37,76655.77,51.7,0.09782,0.00017,6.70909]
[1779787817983,26.37,76666.94,51.7,0.0997,0.00017,6.8039]
[1779787822984,26.36,76666.81,51.7,0.09965,0.00017,6.80143]
[1779787824551,26.36,76668.01,51.7,0.09985,0.00017,6.81144]
[1779787826511,26.36,76668.29,51.7,0.09988,0.00017,6.81315]
[1779787827140,26.36,76668.29,51.7,0.09987,0.00017,6.81281]
[1779787827151,26.36,76668.29,51.7,0.09987,0.00017,6.81281]
[1779787827184,26.36,76668.29,51.7,0.09987,0.00017,6.81246]
[1779787829223,26.36,76668.41,51.7,0.09989,0.00017,6.8136]
[1779787829251,26.36,76668.41,51.7,0.09989,0.00017,6.8136]
[1779787829278,26.36,76668.41,51.7,0.09989,0.00017,6.8136]
[1779787829543,26.36,76668.09,51.7,0.09984,0.00017,6.81095]
[1779787830248,26.36,76668.09,51.7,0.09984,0.00017,6.81095]
[1779787830310,26.36,76668.09,51.7,0.09984,0.00017,6.81095]
[1779787830369,26.36,76668.09,51.7,0.09984,0.00017,6.81095]
[1779787830911,26.36,76668.54,51.7,0.09993,0.00017,6.81546]
[1779787837292,26.37,76673.23,51.7,0.10072,0.00017,6.85268]
[1779787837297,26.37,76673.23,51.7,0.10072,0.00017,6.85268]
[1779787843159,26.38,76675.98,51.7,0.10127,0.00017,6.88042]
[1779787849201,26.39,76670.68,51.7,0.10043,0.00017,6.838]
[1779787851445,26.39,76670.55,51.7,0.10042,0.00017,6.83752]
[1779787851448,26.39,76670.42,51.7,0.10041,0.00017,6.83705]
[1779787852506,26.39,76670.42,51.7,0.10041,0.00017,6.83705]
[1779787852579,26.39,76665.4,51.7,0.09955,0.00017,6.79396]
[1779787854218,26.39,76663.28,51.7,0.09919,0.00017,6.77556]
[1779787854417,26.39,76663.28,51.7,0.09919,0.00017,6.77556]
[1779787854938,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855075,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855322,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855338,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855347,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855467,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855598,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855761,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855772,26.39,76663.28,51.7,0.09918,0.00017,6.77541]
[1779787855765,26.39,76673.47,51.7,0.10093,0.00017,6.86303]
[1779787856084,26.39,76673.47,51.7,0.10093,0.00017,6.86303]
[1779787856219,26.39,76673.47,51.7,0.10093,0.00017,6.86303]
[1779787856628,26.39,76673.47,51.7,0.10093,0.00017,6.86303]
[1779787856953,26.39,76677.99,51.7,0.10171,0.00017,6.9022]
[1779787857858,26.39,76678.58,51.7,0.10181,0.00017,6.90735]
[1779787858069,26.39,76678.58,51.7,0.10181,0.00017,6.90735]
[1779787858368,26.39,76678.58,51.7,0.10181,0.00017,6.90735]
[1779787859138,26.39,76678.39,51.7,0.10178,0.00017,6.90575]
[1779787859409,26.39,76678.39,51.7,0.10178,0.00017,6.90575]
[1779787859998,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787860027,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787860449,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787860463,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787860496,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787860587,26.39,76678.0,51.7,0.10171,0.00017,6.90242]
[1779787863719,26.39,76683.22,51.7,0.10262,0.00017,6.94779]
[1779787863758,26.39,76686.84,51.7,0.10326,0.00018,6.97921]
[1779787867327,26.4,76695.22,51.7,0.10477,0.00018,7.0539]
[1779787868731,26.4,76695.22,51.7,0.10477,0.00018,7.0539]
[1779787873801,26.4,76701.92,51.7,0.10599,0.00018,7.11393]
[1779787874379,26.4,76703.09,51.7,0.1062,0.00018,7.1242]
[1779787879189,26.4,76702.74,51.7,0.10612,0.00018,7.12035]
[1779787879311,26.4,76702.74,51.7,0.10612,0.00018,7.12035]
[1779787884449,26.39,76697.92,51.7,0.10523,0.00018,7.07661]
[1779787885135,26.39,76697.92,51.7,0.10523,0.00018,7.07661]
[1779787888192,26.39,76685.8,51.7,0.10308,0.00017,6.97061]
[1779787888246,26.39,76685.8,51.7,0.10308,0.00017,6.97061]
[1779787893186,26.39,76686.0,51.7,0.10303,0.00017,6.96533]
[1779787894230,26.39,76691.75,51.7,0.10404,0.00018,7.01527]
[1779787899554,26.39,76694.16,51.7,0.10444,0.00018,7.03536]
[1779787901273,26.39,76694.67,51.7,0.10453,0.00018,7.03966]
[1779787901360,26.39,76694.67,51.7,0.10453,0.00018,7.03966]
[1779787906593,26.39,76692.86,51.7,0.1042,0.00018,7.02325]
[1779787908023,26.39,76691.57,51.7,0.10396,0.00018,7.01165]
[1779787909189,26.39,76686.79,51.7,0.10312,0.00018,6.96996]
[1779787909661,26.39,76686.79,51.7,0.10312,0.00018,6.96996]
[1779787911202,26.39,76685.46,51.7,0.10289,0.00017,6.95831]
[1779787911659,26.39,76685.46,51.7,0.10289,0.00017,6.95831]
[1779787912217,26.39,76684.14,51.7,0.10265,0.00017,6.94682]
[1779787913217,26.39,76684.32,51.7,0.10269,0.00017,6.94837]
[1779787914008,26.39,76682.92,51.7,0.10244,0.00017,6.93621]
[1779787916037,26.39,76682.03,51.7,0.10229,0.00017,6.92851]
[1779787916554,26.39,76682.03,51.7,0.10229,0.00017,6.92851]
[1779787916673,26.39,76680.21,51.7,0.10197,0.00017,6.91275]
[1779787918222,26.39,76677.47,51.7,0.10149,0.00017,6.88864]
[1779787923724,26.38,76676.77,51.7,0.10132,0.00017,6.88042]
[1779787924113,26.38,76676.77,51.7,0.10132,0.00017,6.88042]
[1779787924732,26.38,76676.5,51.7,0.10127,0.00017,6.87777]
[1779787925219,26.38,76676.5,51.7,0.10127,0.00017,6.87777]
[1779787925221,26.38,76676.5,51.7,0.10127,0.00017,6.87777]
[1779787925870,26.38,76673.95,51.7,0.10083,0.00017,6.85583]
[1779787927220,26.38,76667.51,51.7,0.09972,0.00017,6.80003]
[1779787932852,26.38,76667.47,51.7,0.0997,0.00017,6.79884]
[1779787938830,26.37,76662.3,51.7,0.09879,0.00017,6.75321]
[1779787945879,26.37,76662.12,51.7,0.09874,0.00017,6.75049]
[1779787947514,26.37,76667.93,51.7,0.09972,0.00017,6.80029]
[1779787947571,26.37,76667.93,51.7,0.09972,0.00017,6.80029]
[1779787947893,26.37,76666.22,51.7,0.09943,0.00017,6.78534]
[1779787948325,26.37,76666.22,51.7,0.09943,0.00017,6.78534]
[1779787948899,26.37,76667.05,51.7,0.09957,0.00017,6.79272]
[1779787949177,26.37,76667.05,51.7,0.09957,0.00017,6.79272]
[1779787949486,26.37,76667.05,51.7,0.09957,0.00017,6.79272]
[1779787950119,26.37,76667.11,51.7,0.09958,0.00017,6.79302]
[1779787950221,26.37,76667.11,51.7,0.09958,0.00017,6.79302]
[1779787950914,26.37,76666.85,51.7,0.09953,0.00017,6.79056]
[1779787951860,26.37,76666.85,51.7,0.09953,0.00017,6.79056]
[1779787952372,26.37,76665.55,51.7,0.09923,0.00017,6.77289]
[1779787952397,26.37,76665.55,51.7,0.09923,0.00017,6.77289]
[1779787952914,26.37,76665.55,51.7,0.09923,0.00017,6.77289]
[1779787954689,26.37,76663.88,51.7,0.09895,0.00017,6.75903]
[1779787954790,26.37,76663.88,51.7,0.09895,0.00017,6.75903]
[1779787957624,26.37,76661.04,51.7,0.09848,0.00017,6.73518]
[1779787957843,26.37,76661.09,51.7,0.0985,0.00017,6.73623]
[1779787959220,26.37,76658.04,51.7,0.09799,0.00017,6.71008]
[1779787960378,26.37,76655.71,51.7,0.09759,0.00017,6.69001]
[1779787960455,26.37,76655.71,51.7,0.09759,0.00017,6.69001]
[1779787960557,26.37,76656.7,51.7,0.09776,0.00017,6.69843]
[1779787962871,26.37,76661.79,51.7,0.09862,0.00017,6.74206]
[1779787962885,26.37,76661.79,51.7,0.09862,0.00017,6.74206]
[1779787963079,26.38,76665.52,51.7,0.09929,0.00017,6.77578]
[1779787963181,26.38,76666.15,51.7,0.0994,0.00017,6.78144]
[1779787965227,26.38,76666.29,51.7,0.09942,0.00017,6.78264]
[1779787969985,26.38,76666.28,51.7,0.09945,0.00017,6.78373]
[1779787975224,26.38,76666.21,51.7,0.09946,0.00017,6.7843]
[1779787980948,26.39,76660.78,51.7,0.09856,0.00017,6.73922]
[1779787981555,26.39,76660.44,51.7,0.09851,0.00017,6.73631]
[1779787982141,26.39,76660.3,51.7,0.09849,0.00017,6.73571]
[1779787982541,26.39,76660.3,51.7,0.09849,0.00017,6.73571]
[1779787982572,26.39,76655.81,51.7,0.09774,0.00017,6.69756]
[1779787983209,26.39,76655.81,51.7,0.09774,0.00017,6.69756]
[1779787983292,26.39,76653.71,51.7,0.09739,0.00017,6.67963]
[1779787985218,26.39,76653.51,51.7,0.09736,0.00017,6.67831]
[1779787985520,26.39,76653.51,51.7,0.09736,0.00017,6.67831]
[1779787988360,26.39,76653.51,51.7,0.09737,0.00017,6.67871]
[1779787991691,26.4,76653.49,51.7,0.09741,0.00017,6.6805]
[1779787991693,26.4,76653.24,51.7,0.09737,0.00017,6.67875]
[1779787997238,26.41,76658.54,51.7,0.09837,0.00017,6.7294]
[1779788003863,26.42,76657.6,51.7,0.09826,0.00017,6.72388]
[1779788004954,26.42,76657.6,51.7,0.09831,0.00017,6.72641]
[1779788005892,26.42,76656.81,51.7,0.0982,0.00017,6.72049]
[1779788009544,26.43,76657.4,51.7,0.09836,0.00017,6.72889]
[1779788009646,26.43,76657.4,51.7,0.09838,0.00017,6.72972]
[1779788015364,26.44,76655.21,51.7,0.09797,0.00017,6.70664]
[1779788018483,26.44,76655.17,51.7,0.09798,0.00017,6.70713]
[1779788018584,26.44,76655.27,51.7,0.09801,0.00017,6.70841]
[1779788024427,26.45,76656.23,51.7,0.09827,0.00017,6.72184]
[1779788025493,26.45,76656.23,51.7,0.09827,0.00017,6.72184]
[1779788025987,26.46,76658.08,51.7,0.0986,0.00017,6.73852]
[1779788026037,26.46,76658.08,51.7,0.0986,0.00017,6.73852]
[1779788026654,26.46,76658.08,51.7,0.0986,0.00017,6.73852]
[1779788026754,26.46,76660.33,51.7,0.09899,0.00017,6.75817]
[1779788028566,26.46,76659.25,51.7,0.09882,0.00017,6.74921]
[1779788028608,26.46,76659.25,51.7,0.09882,0.00017,6.74921]
[1779788028954,26.46,76659.25,51.7,0.09882,0.00017,6.74921]
[1779788029451,26.46,76660.16,51.7,0.09898,0.00017,6.7573]
[1779788029451,26.46,76660.16,51.7,0.09898,0.00017,6.7573]
[1779788030747,26.46,76657.8,51.7,0.09858,0.00017,6.73739]
[1779788031011,26.46,76658.25,51.7,0.09867,0.00017,6.74155]
[1779788034543,26.46,76658.25,51.7,0.09867,0.00017,6.74155]
[1779788040539,26.48,76658.26,51.7,0.09883,0.00017,6.74969]
[1779788045574,26.49,76655.81,51.7,0.09849,0.00017,6.73263]
[1779788047194,26.49,76653.29,51.7,0.09808,0.00017,6.71192]
[1779788053630,26.5,76651.41,51.7,0.09788,0.00017,6.70174]
[1779788054464,26.5,76651.41,51.7,0.09788,0.00017,6.70174]
[1779788055583,26.5,76650.61,51.7,0.09776,0.00017,6.69576]
[1779788055607,26.5,76650.61,51.7,0.09776,0.00017,6.69576]
[1779788055659,26.5,76650.61,51.7,0.09776,0.00017,6.69576]
[1779788055950,26.5,76650.61,51.7,0.09776,0.00017,6.69576]
[1779788056050,26.51,76647.4,51.7,0.09724,0.00017,6.66929]
[1779788056560,26.51,76647.4,51.7,0.09724,0.00017,6.66929]
[1779788057222,26.51,76643.93,51.7,0.09666,0.00017,6.63973]
[1779788057493,26.51,76643.93,51.7,0.09666,0.00017,6.63973]
[1779788057658,26.51,76643.37,51.7,0.09657,0.00017,6.63494]
[1779788062693,26.51,76642.14,51.7,0.09641,0.00017,6.62697]
[1779788069742,26.52,76643.76,51.7,0.09675,0.00017,6.64427]
[1779788074777,26.53,76643.73,51.7,0.09671,0.00017,6.6398]
[1779788083839,26.55,76644.2,51.7,0.09696,0.00017,6.65234]
[1779788087480,26.55,76644.9,51.7,0.0971,0.00017,6.6596]
[1779788087560,26.55,76644.9,51.7,0.09711,0.00017,6.66003]
[1779788089364,26.55,76644.92,51.7,0.09713,0.00017,6.66108]
[1779788089882,26.55,76644.61,51.7,0.0971,0.00017,6.65932]
[1779788090207,26.55,76644.61,51.7,0.0971,0.00017,6.65932]
[1779788090889,26.56,76644.32,51.7,0.09706,0.00017,6.65729]
[1779788098946,26.57,76643.55,51.7,0.09707,0.00017,6.65772]
[1779788100373,26.57,76643.4,51.7,0.09706,0.00017,6.65732]
[1779788100960,26.58,76640.96,51.7,0.09667,0.00017,6.63752]
[1779788105995,26.61,76635.54,51.7,0.09608,0.00017,6.60726]
[1779788111030,26.63,76635.12,51.7,0.09615,0.00017,6.61041]
[1779788117073,26.63,76633.19,51.7,0.09588,0.00016,6.59688]
[1779788122109,26.66,76632.07,51.7,0.09592,0.00016,6.59855]
[1779788127144,26.69,76632.46,51.7,0.0962,0.00016,6.61286]
[1779788134193,26.71,76632.05,51.7,0.09629,0.00016,6.61477]
[1779788138256,26.73,76630.67,51.7,0.09617,0.00016,6.60892]
[1779788138324,26.73,76631.67,51.7,0.09636,0.00016,6.6183]
[1779788143627,26.73,76628.98,51.7,0.09591,0.00016,6.59564]
[1779788145972,26.73,76629.52,51.7,0.096,0.00016,6.60019]
[1779788146073,26.73,76629.52,51.7,0.096,0.00016,6.60019]
[1779788151890,26.74,76630.1,51.7,0.09614,0.00016,6.60715]
[1779788157353,26.74,76629.44,51.7,0.09611,0.00016,6.6057]
[1779788168431,26.76,76629.45,51.7,0.09623,0.00016,6.6115]
[1779788173467,26.76,76628.68,51.7,0.09615,0.00016,6.60767]
[1779788177641,26.77,76629.26,51.7,0.09628,0.00016,6.61409]
[1779788177741,26.77,76629.93,51.7,0.0964,0.00016,6.62023]
[1779788179128,26.77,76629.93,51.7,0.0964,0.00016,6.62023]
[1779788179147,26.77,76633.16,51.7,0.09695,0.00017,6.64833]
[1779788184544,26.78,76635.4,51.7,0.09737,0.00017,6.66983]
[1779788187612,26.78,76635.4,51.7,0.09737,0.00017,6.66983]
[1779788187713,26.78,76635.4,51.7,0.0974,0.00017,6.67108]
[1779788192600,26.79,76642.86,51.7,0.09864,0.00017,6.73146]
[1779788195335,26.79,76642.96,51.7,0.09869,0.00017,6.73384]
[1779788195623,26.8,76642.98,51.7,0.09871,0.00017,6.73477]
[1779788200658,26.8,76639.24,51.7,0.09811,0.00017,6.70465]
[1779788205693,26.8,76637.52,51.7,0.09786,0.00017,6.69195]
[1779788211426,26.81,76637.52,51.7,0.09789,0.00017,6.69335]
[1779788216514,26.81,76639.57,51.7,0.09826,0.00017,6.71207]
[1779788221805,26.82,76644.49,51.7,0.09914,0.00017,6.75632]
[1779788227070,26.82,76648.27,51.7,0.09979,0.00017,6.78924]
[1779788233334,26.82,76642.79,51.7,0.0989,0.00017,6.74446]
[1779788238969,26.83,76642.77,51.7,0.09893,0.00017,6.74603]
[1779788240604,26.83,76644.7,51.7,0.09927,0.00017,6.76291]
[1779788240953,26.83,76644.72,51.7,0.09928,0.00017,6.76334]
[1779788245988,26.84,76644.79,51.7,0.09936,0.00017,6.76742]
[1779788252410,26.84,76644.82,51.7,0.09942,0.00017,6.77041]
[1779788252536,26.84,76644.82,51.7,0.09942,0.00017,6.77041]
[1779788253003,26.84,76644.82,51.7,0.09942,0.00017,6.77041]
[1779788253017,26.84,76644.82,51.7,0.09942,0.00017,6.77041]
[1779788258066,26.86,76644.2,51.7,0.09934,0.00017,6.76386]
[1779788258802,26.86,76644.2,51.7,0.09934,0.00017,6.76386]
[1779788258885,26.86,76644.2,51.7,0.09935,0.00017,6.76454]
[1779788260218,26.86,76644.2,51.7,0.09935,0.00017,6.76454]
[1779788260470,26.86,76644.2,51.7,0.09935,0.00017,6.76454]
[1779788261272,26.86,76644.2,51.7,0.09936,0.00017,6.76487]
[1779788262796,26.86,76644.3,51.7,0.09937,0.00017,6.76544]
[1779788263229,26.86,76644.3,51.7,0.09937,0.00017,6.76544]
[1779788269149,26.85,76638.61,51.7,0.09838,0.00017,6.71535]
[1779788272799,26.85,76637.91,51.7,0.09825,0.00017,6.70888]
[1779788272800,26.85,76637.91,51.7,0.09825,0.00017,6.70888]
[1779788278212,26.85,76629.24,51.7,0.09679,0.00016,6.63505]
[1779788283247,26.85,76628.12,51.7,0.0966,0.00016,6.62532]
[1779788288947,26.85,76626.85,51.7,0.09639,0.00016,6.61439]
[1779788289372,26.85,76626.85,51.7,0.09638,0.00016,6.61435]
[1779788289811,26.85,76626.85,51.7,0.09638,0.00016,6.61435]
[1779788295331,26.85,76620.26,51.7,0.09531,0.00016,6.5593]
[1779788300366,26.85,76620.53,51.7,0.09535,0.00016,6.56172]
[1779788309429,26.85,76620.62,51.7,0.09537,0.00016,6.56274]
[1779788314464,26.85,76618.71,51.7,0.09498,0.00016,6.54033]
[1779788321512,26.85,76618.87,51.7,0.09502,0.00016,6.542]
[1779788326548,26.85,76621.94,51.7,0.09552,0.00016,6.56779]
[1779788331418,26.85,76620.96,51.7,0.09536,0.00016,6.55963]
[1779788333481,26.85,76621.58,51.7,0.09546,0.00016,6.56485]
[1779788338631,26.85,76620.6,51.7,0.0953,0.00016,6.55676]
[1779788343667,26.85,76621.35,51.7,0.09543,0.00016,6.56308]
[1779788348020,26.85,76621.35,51.7,0.09543,0.00016,6.56309]
[1779788348771,26.85,76621.35,51.7,0.09543,0.00016,6.56313]
[1779788349276,26.85,76596.33,51.7,0.09141,0.00016,6.35573]
[1779788350453,26.85,76597.74,51.7,0.09163,0.00016,6.36718]
[1779788351568,26.85,76602.74,51.7,0.09242,0.00016,6.40844]
[1779788354475,26.85,76613.93,51.7,0.09423,0.00016,6.50172]
[1779788355976,26.85,76613.99,51.7,0.09424,0.00016,6.50231]
[1779788361559,26.85,76613.84,51.7,0.09423,0.00016,6.50167]
[1779788361561,26.85,76613.84,51.7,0.09423,0.00016,6.50167]
[1779788366828,26.86,76614.34,51.7,0.09432,0.00016,6.5064]
[1779788371863,26.86,76614.03,51.7,0.0942,0.00016,6.49762]
[1779788375462,26.86,76614.11,51.7,0.09422,0.00016,6.49858]
[1779788376297,26.86,76614.11,51.7,0.09422,0.00016,6.49858]
[1779788376505,26.86,76614.11,51.7,0.09422,0.00016,6.49858]
[1779788376360,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788376537,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788376650,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788376745,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788376839,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788376929,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788377024,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788377454,26.86,76613.97,51.7,0.0942,0.00016,6.49751]
[1779788377075,26.86,76633.43,51.7,0.09739,0.00017,6.66063]
[1779788377992,26.86,76633.43,51.7,0.09739,0.00017,6.66063]
[1779788378719,26.86,76639.88,51.7,0.09847,0.00017,6.71518]
[1779788379575,26.86,76634.9,51.7,0.09765,0.00017,6.67351]
[1779788380944,26.86,76634.75,51.7,0.09763,0.00017,6.67254]
[1779788382570,26.86,76634.2,51.7,0.09755,0.00017,6.66851]
[1779788386564,26.87,76634.19,51.7,0.09757,0.00017,6.66959]
[1779788386584,26.87,76634.19,51.7,0.09757,0.00017,6.66959]
[1779788386638,26.87,76634.19,51.7,0.09757,0.00017,6.66959]
[1779788386738,26.87,76634.19,51.7,0.09757,0.00017,6.66959]
[1779788387368,26.87,76634.19,51.7,0.09757,0.00017,6.66959]
[1779788386969,26.87,76631.67,51.7,0.09716,0.00017,6.64873]
[1779788387750,26.87,76631.67,51.7,0.09716,0.00017,6.64873]
[1779788387976,26.87,76630.39,51.7,0.09694,0.00017,6.63787]
[1779788390931,26.87,76630.91,51.7,0.09704,0.00017,6.6429]
[1779788392721,26.87,76630.91,51.7,0.09705,0.00017,6.64323]
[1779788396906,26.87,76628.76,51.7,0.09673,0.00016,6.62698]
[1779788402075,26.88,76627.82,51.7,0.09662,0.00016,6.6214]
[1779788408842,26.88,76627.31,51.7,0.09658,0.00016,6.61912]
[1779788410536,26.88,76625.57,51.7,0.09631,0.00016,6.60575]
[1779788411138,26.89,76624.57,51.7,0.09616,0.00016,6.59782]
[1779788416173,26.89,76625.29,51.7,0.09628,0.00016,6.60379]
[1779788425236,26.89,76624.94,51.7,0.09622,0.00016,6.60075]
[1779788430231,26.89,76624.94,51.7,0.09622,0.00016,6.60075]
[1779788431187,26.89,76624.54,51.7,0.09615,0.00016,6.59738]
[1779788431281,26.89,76618.13,51.7,0.09502,0.00016,6.53724]
[1779788431496,26.89,76618.13,51.7,0.09502,0.00016,6.53724]
[1779788432187,26.89,76618.13,51.7,0.09502,0.00016,6.53724]
[1779788436316,26.89,76611.29,51.7,0.09393,0.00016,6.48112]
[1779788440571,26.89,76611.43,51.7,0.09396,0.00016,6.48293]
[1779788441351,26.89,76601.6,51.7,0.09239,0.00016,6.40177]
[1779788446387,26.89,76596.41,51.7,0.0916,0.00016,6.36053]
[1779788451424,26.9,76598.19,51.7,0.09191,0.00016,6.37668]
[1779788457421,26.9,76598.05,51.7,0.0919,0.00016,6.37636]
[1779788462501,26.9,76597.33,51.7,0.09183,0.00016,6.37254]
[1779788467536,26.91,76596.91,51.7,0.09179,0.00016,6.37036]
[1779788472573,26.91,76596.85,51.7,0.0918,0.00016,6.37108]
[1779788477608,26.91,76596.08,51.7,0.0917,0.00016,6.3659]
[1779788482643,26.92,76596.06,51.7,0.09172,0.00016,6.36715]
[1779788487678,26.92,76596.97,51.7,0.09189,0.00016,6.37555]
[1779788492713,26.92,76602.98,51.7,0.09278,0.00016,6.41971]
[1779788497748,26.92,76603.37,51.7,0.09286,0.00016,6.42383]
[1779788501687,26.92,76603.6,51.7,0.09291,0.00016,6.42628]
[1779788506811,26.93,76603.86,51.7,0.09298,0.00016,6.42959]
[1779788507729,26.93,76603.86,51.7,0.09298,0.00016,6.42959]
[1779788511601,26.93,76603.82,51.7,0.09299,0.00016,6.43006]
[1779788512441,26.93,76603.82,51.7,0.09299,0.00016,6.43006]
[1779788513861,26.93,76603.67,51.7,0.09297,0.00016,6.42924]
[1779788516681,26.93,76605.56,51.7,0.09328,0.00016,6.44547]
[1779788519892,26.93,76611.65,51.7,0.09427,0.00016,6.4963]
[1779788524363,26.93,76612.49,51.7,0.09442,0.00016,6.50365]
[1779788524437,26.93,76605.23,51.7,0.09325,0.00016,6.44364]
[1779788525835,26.93,76601.63,51.7,0.09268,0.00016,6.4141]
[1779788530979,26.94,76607.5,51.7,0.09364,0.00016,6.46355]
[1779788531781,26.94,76607.5,51.7,0.09364,0.00016,6.46355]
[1779788535455,26.94,76607.1,51.7,0.09358,0.00016,6.46065]
[1779788535556,26.94,76607.1,51.7,0.09358,0.00016,6.46079]
[1779788537281,26.94,76606.93,51.7,0.09357,0.00016,6.45997]
[1779788537329,26.94,76606.9,51.7,0.09357,0.00016,6.46031]
[1779788538288,26.94,76606.9,51.7,0.09357,0.00016,6.46031]
[1779788538390,26.94,76606.9,51.7,0.09358,0.00016,6.46044]
[1779788538617,26.94,76606.9,51.7,0.09358,0.00016,6.46044]
[1779788538718,26.94,76606.9,51.7,0.09359,0.00016,6.46102]
[1779788540451,26.94,76606.9,51.7,0.09359,0.00016,6.46102]
[1779788540552,26.94,76606.9,51.7,0.09359,0.00016,6.46116]
[1779788543159,26.94,76605.69,51.7,0.09342,0.00016,6.45232]
[1779788543545,26.94,76605.69,51.7,0.09342,0.00016,6.45232]
[1779788543260,26.95,76605.09,51.7,0.09333,0.00016,6.44796]
[1779788544523,26.95,76605.09,51.7,0.09333,0.00016,6.44796]
[1779788545120,26.95,76605.67,51.7,0.09344,0.00016,6.45335]
[1779788547662,26.95,76603.88,51.7,0.09316,0.00016,6.43901]
[1779788548196,26.95,76603.88,51.7,0.09316,0.00016,6.43901]
[1779788551102,26.95,76604.39,51.7,0.09325,0.00016,6.44368]
[1779788551130,26.95,76603.78,51.7,0.09307,0.00016,6.43214]
[1779788557172,26.96,76604.36,51.7,0.09324,0.00016,6.44053]
[1779788558174,26.96,76604.36,51.7,0.09324,0.00016,6.44053]
[1779788558179,26.96,76604.31,51.7,0.09324,0.00016,6.44071]
[1779788563214,26.97,76605.58,51.7,0.09355,0.00016,6.45672]
[1779788568249,26.99,76607.97,51.7,0.09404,0.00016,6.48183]
[1779788579613,26.99,76608.08,51.7,0.09412,0.00016,6.48585]
[1779788580157,26.99,76608.08,51.7,0.09412,0.00016,6.48585]
[1779788580254,26.99,76608.08,51.7,0.09412,0.00016,6.48585]
[1779788580341,27.02,76630.9,51.7,0.09803,0.00017,6.68479]
[1779788581092,27.02,76630.9,51.7,0.09803,0.00017,6.68479]
[1779788581321,27.02,76630.9,51.7,0.09803,0.00017,6.68479]
[1779788581416,27.02,76630.9,51.7,0.09803,0.00017,6.68479]
[1779788581526,27.02,76623.22,51.7,0.09678,0.00016,6.6214]
[1779788581682,27.02,76623.22,51.7,0.09678,0.00016,6.6214]
[1779788581720,27.02,76623.22,51.7,0.09678,0.00016,6.6214]
[1779788582167,27.02,76623.22,51.7,0.09678,0.00016,6.6214]
[1779788582481,27.02,76623.22,51.7,0.09678,0.00016,6.6214]
[1779788583114,27.02,76619.84,51.7,0.09623,0.00016,6.59358]
[1779788583360,27.02,76620.42,51.7,0.09633,0.00016,6.59875]
[1779788584222,27.02,76620.42,51.7,0.09633,0.00016,6.59875]
[1779788584853,27.02,76619.73,51.7,0.09622,0.00016,6.59332]
[1779788587232,27.02,76618.97,51.7,0.0961,0.00016,6.58678]
[1779788592423,27.02,76619.98,51.7,0.09626,0.00016,6.59498]
[1779788597728,27.02,76619.54,51.7,0.09621,0.00016,6.59261]
[1779788603500,27.03,76619.79,51.7,0.0963,0.00016,6.59698]
[1779788608535,27.03,76617.47,51.7,0.09595,0.00016,6.57938]
[1779788613570,27.03,76616.25,51.7,0.0957,0.00016,6.56435]
[1779788615955,27.04,76616.71,51.7,0.09579,0.00016,6.56893]
[1779788616251,27.04,76616.71,51.7,0.09579,0.00016,6.56893]
[1779788626661,27.05,76617.94,51.7,0.09607,0.00016,6.58319]
[1779788632703,27.05,76617.56,51.7,0.09606,0.00016,6.58217]
[1779788638744,27.06,76617.61,51.7,0.09611,0.00016,6.5847]
[1779788643780,27.06,76617.83,51.7,0.09618,0.00016,6.58828]
[1779788649604,27.06,76617.88,51.7,0.09622,0.00016,6.59042]
[1779788651060,27.07,76618.04,51.7,0.09625,0.00016,6.5921]
[1779788651161,27.07,76617.71,51.7,0.09621,0.00016,6.59004]
[1779788656871,27.07,76617.98,51.7,0.0963,0.00016,6.59462]
[1779788660496,27.07,76617.33,51.7,0.0962,0.00016,6.58961]
[1779788666845,27.08,76617.3,51.7,0.09624,0.00016,6.59166]
[1779788671976,27.09,76617.71,51.7,0.09629,0.00016,6.59143]
[1779788677089,27.09,76617.3,51.7,0.09625,0.00016,6.58955]
[1779788677101,27.09,76617.3,51.7,0.09625,0.00016,6.58955]
[1779788677281,27.09,76617.3,51.7,0.09625,0.00016,6.58955]
[1779788677903,27.09,76615.45,51.7,0.09596,0.00016,6.5746]
[1779788681322,27.09,76610.66,51.7,0.09521,0.00016,6.53628]
[1779788681331,27.09,76610.66,51.7,0.09521,0.00016,6.53628]
[1779788687098,27.1,76607.93,51.7,0.09483,0.00016,6.5171]
[1779788696294,27.11,76607.93,51.7,0.09487,0.00016,6.519]
[1779788702203,27.12,76608.57,51.7,0.09507,0.00016,6.52935]
[1779788713282,27.13,76608.61,51.7,0.09517,0.00016,6.53446]
[1779788718025,27.13,76608.61,51.7,0.09517,0.00016,6.53446]
[1779788718573,27.14,76615.66,51.7,0.09636,0.00016,6.59488]
[1779788720218,27.14,76617.74,51.7,0.09671,0.00016,6.61245]
[1779788725368,27.14,76617.12,51.7,0.09664,0.00016,6.60918]
[1779788730403,27.14,76617.89,51.7,0.0968,0.00016,6.61711]
[1779788737452,27.15,76617.51,51.7,0.09669,0.00016,6.60936]
[1779788742487,27.15,76619.25,51.7,0.09701,0.00016,6.62527]
[1779788747523,27.16,76618.31,51.7,0.09688,0.00016,6.61891]
[1779788749583,27.16,76618.87,51.7,0.09698,0.00016,6.62384]
[1779788750483,27.16,76618.36,51.7,0.0969,0.00016,6.61989]
[1779788755579,27.16,76618.72,51.7,0.097,0.00016,6.62456]
[1779788755938,27.16,76618.72,51.7,0.097,0.00016,6.62456]
[1779788757158,27.16,76619.03,51.7,0.09705,0.00016,6.62741]
[1779788757351,27.16,76619.03,51.7,0.09705,0.00016,6.62741]
[1779788762628,27.17,76619.42,51.7,0.09715,0.00016,6.63224]
[1779788767663,27.17,76617.43,51.7,0.09685,0.00016,6.61708]
[1779788771929,27.17,76617.88,51.7,0.09694,0.00016,6.62167]
[1779788777733,27.18,76612.8,51.7,0.09616,0.00016,6.58187]
[1779788783775,27.18,76613.31,51.7,0.09628,0.00016,6.58807]
[1779788788810,27.19,76617.57,51.7,0.097,0.00016,6.62485]
[1779788790760,27.19,76617.66,51.7,0.09702,0.00016,6.62585]
[1779788792829,27.19,76617.49,51.7,0.09692,0.00016,6.61824]
[1779788797875,27.19,76621.75,51.7,0.09765,0.00016,6.65517]
[1779788804924,27.2,76621.09,51.7,0.09758,0.00016,6.65133]
[1779788809958,27.2,76621.22,51.7,0.09762,0.00016,6.65355]
[1779788816251,27.2,76620.93,51.7,0.09759,0.00016,6.65227]
[1779788822044,27.21,76614.0,51.7,0.0965,0.00016,6.59694]
[1779788829094,27.21,76613.07,51.7,0.09639,0.00016,6.59145]
[1779788834129,27.22,76610.29,51.7,0.09597,0.00016,6.57011]
[1779788839742,27.22,76609.52,51.7,0.09588,0.00016,6.56511]
[1779788845206,27.22,76609.27,51.7,0.09588,0.00016,6.56545]
[1779788851248,27.23,76608.8,51.7,0.09577,0.00016,6.55696]
[1779788858297,27.24,76608.88,51.7,0.09583,0.00016,6.56007]
[1779788863898,27.24,76609.23,51.7,0.0959,0.00016,6.56397]
[1779788869738,27.24,76602.38,51.7,0.09485,0.00016,6.5101]
[1779788875417,27.25,76598.76,51.7,0.09433,0.00016,6.48351]
[1779788880452,27.26,76593.11,51.7,0.09348,0.00016,6.43978]
[1779788882562,27.26,76593.11,51.7,0.09348,0.00016,6.43978]
[1779788882566,27.26,76593.11,51.7,0.09348,0.00016,6.43978]
[1779788882943,27.26,76592.37,51.7,0.09338,0.00016,6.43481]
[1779788883473,27.26,76584.5,51.7,0.09214,0.00016,6.37077]
[1779788884547,27.26,76584.5,51.7,0.09214,0.00016,6.37077]
[1779788884578,27.26,76583.85,51.7,0.09204,0.00016,6.36568]
[1779788890522,27.27,76582.8,51.7,0.09195,0.00016,6.36103]
[1779788896564,27.28,76582.1,51.7,0.09192,0.00016,6.35919]
[1779788904620,27.29,76579.99,51.7,0.09169,0.00016,6.34723]
[1779788906196,27.29,76580.4,51.7,0.09176,0.00016,6.3512]
[1779788906672,27.29,76580.4,51.7,0.09176,0.00016,6.3512]
[1779788907641,27.3,76573.24,51.7,0.09067,0.00016,6.29454]
[1779788909266,27.3,76573.05,51.7,0.09066,0.00016,6.29372]
[1779788914690,27.31,76572.78,51.7,0.09061,0.00016,6.28916]
[1779788920732,27.32,76572.38,51.7,0.09063,0.00016,6.29016]
[1779788922024,27.32,76570.43,51.7,0.09035,0.00015,6.27514]
[1779788923000,27.32,76566.05,51.7,0.08968,0.00015,6.24059]
[1779788923513,27.32,76566.05,51.7,0.08968,0.00015,6.24059]
[1779788925771,27.33,76565.67,51.7,0.08966,0.00015,6.2391]
[1779788925869,27.33,76567.31,51.7,0.08992,0.00015,6.25307]
[1779788931811,27.33,76567.69,51.7,0.09002,0.00015,6.25799]
[1779788936286,27.33,76568.86,51.7,0.09022,0.00015,6.26858]
[1779788936846,27.34,76568.64,51.7,0.09019,0.00015,6.2671]
[1779788941881,27.34,76568.47,51.7,0.09024,0.00015,6.26938]
[1779788946518,27.35,76571.34,51.7,0.09074,0.00016,6.29529]
[1779788951951,27.36,76571.32,51.7,0.09081,0.00016,6.29912]
[1779788952821,27.36,76571.32,51.7,0.09081,0.00016,6.29912]
[1779788957993,27.37,76571.11,51.7,0.09085,0.00016,6.30134]
[1779788964035,27.38,76571.41,51.7,0.09097,0.00016,6.30757]
[1779788971084,27.39,76572.44,51.7,0.09114,0.00016,6.31357]
[1779788976614,27.4,76571.84,51.7,0.09109,0.00016,6.31119]
[1779788981346,27.4,76571.78,51.7,0.09113,0.00016,6.31316]
[1779788981367,27.4,76571.78,51.7,0.09113,0.00016,6.31316]
[1779788981428,27.4,76571.78,51.7,0.09113,0.00016,6.31316]
[1779788990217,27.42,76572.08,51.7,0.09132,0.00016,6.32289]
[1779788997266,27.43,76572.15,51.7,0.09141,0.00016,6.32762]
[1779789002302,27.44,76572.52,51.7,0.09153,0.00016,6.33356]
[1779789007337,27.44,76572.21,51.7,0.09153,0.00016,6.33397]
[1779789013379,27.45,76571.14,51.7,0.09144,0.00016,6.32888]
[1779789018414,27.46,76571.58,51.7,0.09156,0.00016,6.33531]
[1779789023449,27.47,76572.25,51.7,0.09172,0.00016,6.34355]
[1779789036540,27.48,76576.41,51.7,0.09241,0.00016,6.37697]
[1779789040485,27.48,76576.51,51.7,0.09245,0.00016,6.37877]
[1779789040640,27.48,76576.51,51.7,0.09245,0.00016,6.37877]
[1779789046611,27.49,76576.13,51.7,0.09247,0.00016,6.37973]
[1779789047255,27.49,76576.13,51.7,0.09247,0.00016,6.37973]
[1779789053768,27.5,76576.1,51.7,0.0925,0.00016,6.38148]
[1779789059703,27.51,76576.02,51.7,0.09258,0.00016,6.38523]
[1779789064738,27.51,76576.12,51.7,0.09264,0.00016,6.38845]
[1779789069773,27.52,76576.51,51.7,0.09275,0.00016,6.39398]
[1779789074807,27.53,76577.08,51.7,0.09288,0.00016,6.40092]
[1779789081249,27.53,76577.59,51.7,0.09299,0.00016,6.4064]
[1779789084420,27.54,76584.32,51.7,0.0941,0.00016,6.46348]
[1779789084499,27.54,76584.32,51.7,0.0941,0.00016,6.46348]
[1779789087226,27.54,76590.56,51.7,0.09511,0.00016,6.51517]
[1779789090218,27.54,76594.39,51.7,0.09574,0.00016,6.54726]
[1779789095955,27.54,76595.27,51.7,0.09583,0.00016,6.54929]
[1779789101997,27.55,76595.69,51.7,0.09593,0.00016,6.55422]
[1779789109049,27.55,76595.89,51.7,0.09599,0.00016,6.55753]
[1779789114084,27.56,76594.84,51.7,0.09585,0.00016,6.55016]
[1779789120126,27.56,76595.05,51.7,0.09591,0.00016,6.55328]
[1779789125161,27.56,76594.89,51.7,0.09591,0.00016,6.55311]
[1779789132614,27.56,76594.87,51.7,0.09592,0.00016,6.55361]
[1779789138252,27.57,76591.45,51.7,0.09541,0.00016,6.52799]
[1779789145301,27.57,76592.94,51.7,0.09569,0.00016,6.54174]
[1779789149338,27.57,76592.94,51.7,0.0957,0.00016,6.54265]
[1779789151341,27.58,76592.32,51.7,0.09561,0.00016,6.53783]
[1779789158116,27.58,76590.18,51.7,0.09522,0.00016,6.51545]
[1779789164435,27.58,76590.24,51.7,0.09527,0.00016,6.51808]
[1779789174504,27.59,76590.24,51.7,0.09532,0.00016,6.52082]
[1779789182561,27.6,76590.05,51.7,0.09534,0.00016,6.52155]
[1779789187595,27.6,76589.94,51.7,0.09535,0.00016,6.52214]
[1779789193614,27.6,76589.91,51.7,0.09535,0.00016,6.52219]
[1779789196657,27.61,76578.03,51.7,0.09352,0.00016,6.42855]
[1779789201693,27.61,76579.67,51.7,0.09382,0.00016,6.44386]
[1779789208741,27.62,76580.1,51.7,0.09394,0.00016,6.45014]
[1779789213777,27.62,76580.19,51.7,0.09391,0.00016,6.44609]
[1779789220826,27.63,76579.42,51.7,0.09384,0.00016,6.44258]
[1779789226954,27.63,76579.4,51.7,0.09386,0.00016,6.44357]
[1779789227116,27.63,76579.4,51.7,0.09386,0.00016,6.44357]
[1779789227480,27.64,76579.4,51.7,0.09388,0.00016,6.44472]
[1779789235933,27.64,76581.68,51.7,0.09431,0.00016,6.46649]
[1779789240968,27.65,76581.8,51.7,0.09436,0.00016,6.46916]
[1779789248021,27.65,76582.63,51.7,0.09454,0.00016,6.47816]
[1779789253056,27.66,76583.09,51.7,0.09464,0.00016,6.48348]
[1779789258090,27.66,76582.51,51.7,0.09458,0.00016,6.48037]
[1779789263125,27.67,76583.02,51.7,0.09469,0.00016,6.48607]
[1779789271182,27.67,76581.78,51.7,0.09446,0.00016,6.47183]
[1779789276217,27.68,76581.5,51.7,0.09445,0.00016,6.47123]
[1779789281251,27.68,76581.7,51.7,0.09452,0.00016,6.47449]
[1779789281420,27.68,76581.7,51.7,0.09452,0.00016,6.47449]
[1779789281463,27.68,76581.7,51.7,0.09452,0.00016,6.47449]
[1779789281971,27.68,76581.7,51.7,0.09452,0.00016,6.47449]
[1779789286287,27.68,76588.62,51.7,0.09565,0.00016,6.53205]
[1779789292330,27.69,76591.32,51.7,0.0961,0.00016,6.55523]
[1779789292612,27.69,76591.32,51.7,0.0961,0.00016,6.55523]
[1779789295397,27.69,76592.31,51.7,0.09628,0.00016,6.56391]
[1779789303406,27.69,76592.55,51.7,0.09635,0.00016,6.56749]
[1779789310428,27.69,76592.58,51.7,0.09636,0.00016,6.56793]
[1779789316033,27.7,76592.58,51.7,0.0964,0.00016,6.57005]
[1779789321533,27.7,76592.77,51.7,0.09646,0.00016,6.57334]
[1779789325964,27.7,76592.77,51.7,0.09646,0.00016,6.57334]
[1779789331602,27.71,76593.45,51.7,0.09653,0.00016,6.57432]
[1779789335390,27.71,76593.55,51.7,0.09656,0.00016,6.57558]
[1779789336707,27.71,76604.45,51.7,0.09833,0.00016,6.66491]
[1779789342680,27.71,76601.62,51.7,0.09788,0.00016,6.64242]
[1779789347716,27.71,76601.44,51.7,0.09786,0.00016,6.64152]
[1779789352751,27.72,76597.43,51.7,0.09723,0.00016,6.6096]
[1779789357786,27.72,76597.4,51.7,0.09724,0.00016,6.61019]
[1779789362821,27.72,76597.99,51.7,0.09736,0.00016,6.61588]
[1779789367856,27.72,76598.25,51.7,0.09741,0.00016,6.61885]
[1779789372891,27.72,76598.0,51.7,0.09739,0.00016,6.6177]
[1779789377926,27.73,76595.58,51.7,0.09702,0.00016,6.59897]
[1779789382960,27.73,76595.53,51.7,0.09703,0.00016,6.59962]
[1779789392025,27.73,76595.97,51.7,0.09706,0.00016,6.5983]
[1779789393277,27.73,76595.97,51.7,0.09706,0.00016,6.5983]
[1779789394642,27.73,76596.29,51.7,0.09712,0.00016,6.60131]
[1779789400081,27.74,76597.48,51.7,0.09733,0.00016,6.61219]
[1779789403143,27.74,76598.54,51.7,0.09751,0.00016,6.62119]
[1779789413173,27.74,76599.61,51.7,0.09772,0.00016,6.63176]
[1779789418208,27.74,76599.74,51.7,0.09776,0.00016,6.63365]
[1779789421391,27.75,76599.98,51.7,0.0978,0.00016,6.63576]
[1779789428838,27.75,76600.01,51.7,0.09783,0.00016,6.63697]
[1779789429717,27.75,76600.01,51.7,0.09784,0.00016,6.6376]
[1779789433869,27.75,76598.9,51.7,0.09767,0.00016,6.62915]
[1779789439930,27.75,76598.32,51.7,0.09759,0.00016,6.62501]
[1779789445398,27.75,76597.98,51.7,0.09756,0.00016,6.62334]
[1779789450433,27.76,76597.52,51.7,0.09749,0.00016,6.62018]
[1779789455468,27.76,76597.52,51.7,0.09742,0.00016,6.61402]
[1779789463524,27.76,76597.6,51.7,0.09745,0.00016,6.61559]
[1779789468558,27.76,76597.72,51.7,0.09748,0.00016,6.61709]
[1779789470105,27.76,76597.72,51.7,0.09748,0.00016,6.61709]
[1779789475609,27.76,76598.0,51.7,0.09754,0.00016,6.62002]
[1779789480644,27.76,76594.51,51.7,0.09698,0.00016,6.59209]
[1779789485679,27.77,76595.19,51.7,0.09711,0.00016,6.59828]
[1779789492728,27.77,76595.29,51.7,0.09714,0.00016,6.59982]
[1779789499776,27.77,76595.43,51.7,0.09717,0.00016,6.60162]
[1779789504812,27.77,76595.04,51.7,0.09712,0.00016,6.5989]
[1779789510854,27.77,76595.08,51.7,0.09714,0.00016,6.59976]
[1779789516446,27.77,76595.54,51.7,0.09713,0.00016,6.59708]
[1779789522938,27.77,76595.99,51.7,0.09722,0.00016,6.60137]
[1779789528980,27.78,76596.04,51.7,0.09724,0.00016,6.60223]
[1779789534015,27.78,76595.63,51.7,0.09718,0.00016,6.59928]
[1779789534681,27.78,76595.63,51.7,0.09718,0.00016,6.59928]
[1779789540057,27.78,76596.06,51.7,0.09726,0.00016,6.60322]
[1779789545092,27.78,76596.11,51.7,0.09727,0.00016,6.60397]
[1779789553149,27.78,76596.0,51.7,0.09726,0.00016,6.60361]
[1779789562212,27.78,76596.18,51.7,0.0973,0.00016,6.60567]
[1779789567247,27.78,76596.16,51.7,0.09731,0.00016,6.60582]
[1779789572282,27.78,76595.47,51.7,0.09712,0.00016,6.59379]
[1779789577316,27.78,76595.1,51.7,0.09707,0.00016,6.59119]
[1779789581987,27.78,76594.91,51.7,0.09704,0.00016,6.58997]
[1779789581999,27.78,76594.91,51.7,0.09704,0.00016,6.58997]
[1779789582114,27.78,76594.91,51.7,0.09704,0.00016,6.58997]
[1779789588394,27.79,76592.42,51.7,0.09665,0.00016,6.57042]
[1779789593429,27.79,76592.43,51.7,0.09667,0.00016,6.57105]
[1779789601322,27.79,76592.24,51.7,0.09665,0.00016,6.57]
[1779789601360,27.79,76592.24,51.7,0.09665,0.00016,6.57]
[1779789601873,27.79,76587.45,51.7,0.09589,0.00016,6.53177]
[1779789601911,27.79,76587.45,51.7,0.09589,0.00016,6.53177]
[1779789602347,27.79,76587.45,51.7,0.09589,0.00016,6.53177]
[1779789602352,27.79,76587.45,51.7,0.09589,0.00016,6.53177]
[1779789602419,27.79,76587.45,51.7,0.09589,0.00016,6.53177]
[1779789602538,27.79,76574.66,51.7,0.09387,0.00016,6.42898]
[1779789603502,27.79,76567.31,51.7,0.09273,0.00016,6.37046]
[1779789604046,27.79,76567.31,51.7,0.09273,0.00016,6.37046]
[1779789604649,27.79,76563.14,51.7,0.09209,0.00015,6.3376]
[1779789610552,27.8,76561.55,51.7,0.0919,0.00015,6.32782]
[1779789614328,27.8,76561.88,51.7,0.09198,0.00015,6.3318]
[1779789616502,27.8,76561.79,51.7,0.09198,0.00015,6.33198]
[1779789616594,27.81,76560.46,51.7,0.09178,0.00015,6.32184]
[1779789621629,27.82,76558.95,51.7,0.09164,0.00015,6.31468]
[1779789626664,27.83,76555.68,51.7,0.09124,0.00015,6.2937]
[1779789631699,27.84,76556.46,51.7,0.09137,0.00015,6.29828]
[1779789637746,27.86,76560.06,51.7,0.09205,0.00015,6.3329]
[1779789643049,27.87,76560.16,51.7,0.09216,0.00015,6.33849]
[1779789648822,27.88,76566.96,51.7,0.09332,0.00016,6.39829]
[1779789654480,27.89,76570.94,51.7,0.09401,0.00016,6.43344]
[1779789659900,27.91,76576.58,51.7,0.09502,0.00016,6.48476]
[1779789664702,27.91,76575.09,51.7,0.09483,0.00016,6.47497]
[1779789664746,27.91,76575.01,51.7,0.09483,0.00016,6.47507]
[1779789665942,27.91,76567.35,51.7,0.09364,0.00016,6.41431]
[1779789670977,27.92,76564.06,51.7,0.09316,0.00016,6.38972]
[1779789676012,27.92,76565.39,51.7,0.0934,0.00016,6.40214]
[1779789682054,27.93,76565.74,51.7,0.0935,0.00016,6.40697]
[1779789689103,27.93,76565.57,51.7,0.09352,0.00016,6.40799]
[1779789694137,27.94,76567.44,51.7,0.09376,0.00016,6.41784]
[1779789699173,27.94,76567.02,51.7,0.09372,0.00016,6.41598]
[1779789704455,27.95,76567.41,51.7,0.09381,0.00016,6.4203]
[1779789706408,27.95,76567.2,51.7,0.09378,0.00016,6.41922]
[1779789712173,27.95,76565.9,51.7,0.09362,0.00016,6.4107]
[1779789713341,27.95,76565.94,51.7,0.09363,0.00016,6.41134]
[1779789715353,27.95,76565.94,51.7,0.09364,0.00016,6.41166]
[1779789722332,27.96,76568.61,51.7,0.0941,0.00016,6.43515]
[1779789727370,27.96,76570.61,51.7,0.09445,0.00016,6.45306]
[1779789732405,27.97,76570.33,51.7,0.09443,0.00016,6.45209]
[1779789743333,27.97,76570.09,51.7,0.0944,0.00016,6.45043]
[1779789743535,27.97,76570.09,51.7,0.0944,0.00016,6.45043]
[1779789743637,27.97,76576.63,51.7,0.09548,0.00016,6.50531]
[1779789749537,27.98,76571.3,51.7,0.09472,0.00016,6.46697]
[1779789754572,27.99,76569.46,51.7,0.09442,0.00016,6.44923]
[1779789762628,28.01,76568.67,51.7,0.09442,0.00016,6.4491]
[1779789764715,28.01,76568.67,51.7,0.09442,0.00016,6.4491]
[1779789764813,28.01,76565.48,51.7,0.09395,0.00016,6.42521]
[1779789769158,28.02,76563.15,51.7,0.09361,0.00016,6.40788]
[1779789774711,28.02,76559.95,51.7,0.09316,0.00016,6.38458]
[1779789779747,28.03,76554.55,51.7,0.09236,0.00015,6.34359]
[1779789784783,28.03,76558.82,51.7,0.09306,0.00015,6.37951]
[1779789789819,28.03,76558.79,51.7,0.09309,0.00015,6.38103]
[1779789794854,28.04,76557.03,51.7,0.09285,0.00015,6.36885]
[1779789795590,28.04,76557.03,51.7,0.09285,0.00015,6.36885]
[1779789795861,28.04,76557.01,51.7,0.09286,0.00015,6.36906]
[1779789800740,28.05,76557.67,51.7,0.09303,0.00015,6.37776]
[1779789800763,28.05,76557.67,51.7,0.09303,0.00015,6.37776]
[1779789800897,28.05,76556.78,51.7,0.09291,0.00015,6.37156]
[1779789805937,28.06,76553.08,51.7,0.09237,0.00015,6.34411]
[1779789810972,28.06,76553.3,51.7,0.09245,0.00015,6.34781]
[1779789816010,28.07,76554.36,51.7,0.09256,0.00015,6.35144]
[1779789823058,28.07,76555.62,51.7,0.09282,0.00015,6.36442]
[1779789828101,28.08,76554.23,51.7,0.09264,0.00015,6.35521]
[1779789833135,28.08,76553.95,51.7,0.09263,0.00015,6.35486]
[1779789837956,28.08,76553.95,51.7,0.09263,0.00015,6.35486]
[1779789837984,28.08,76553.95,51.7,0.09263,0.00015,6.35486]
[1779789838994,28.09,76553.95,51.7,0.09267,0.00015,6.3567]
[1779789849113,28.09,76553.2,51.7,0.09262,0.00015,6.35404]
[1779789853276,28.1,76545.59,51.7,0.09149,0.00015,6.29624]
[1779789856384,28.1,76545.54,51.7,0.0915,0.00015,6.29674]
[1779789862338,28.11,76544.96,51.7,0.09147,0.00015,6.29525]
[1779789863421,28.11,76544.96,51.7,0.09147,0.00015,6.29525]
[1779789867454,28.11,76544.94,51.7,0.09148,0.00015,6.29563]
[1779789868707,28.11,76544.9,51.7,0.09148,0.00015,6.29541]
[1779789874743,28.12,76549.29,51.7,0.09211,0.00015,6.32566]
[1779789881472,28.12,76549.03,51.7,0.09213,0.00015,6.32652]
[1779789886508,28.13,76546.38,51.7,0.09176,0.00015,6.30757]
[1779789887064,28.13,76546.38,51.7,0.09176,0.00015,6.30757]
[1779789892835,28.13,76544.43,51.7,0.0915,0.00015,6.29416]
[1779789899007,28.14,76543.94,51.7,0.09147,0.00015,6.29275]
[1779789901078,28.14,76534.85,51.7,0.09012,0.00015,6.22276]
[1779789901334,28.14,76534.85,51.7,0.09012,0.00015,6.22276]
[1779789905642,28.15,76527.78,51.7,0.08908,0.00015,6.16871]
[1779789910677,28.15,76523.73,51.7,0.0885,0.00015,6.13841]
[1779789915712,28.15,76523.44,51.7,0.08848,0.00015,6.13728]
[1779789917325,28.15,76523.44,51.7,0.08848,0.00015,6.13728]
[1779789918293,28.15,76523.44,51.7,0.08849,0.00015,6.13771]
[1779789919149,28.15,76522.54,51.7,0.08836,0.00015,6.13094]
[1779789924715,28.16,76518.64,51.7,0.0878,0.00015,6.10167]
[1779789926784,28.16,76518.56,51.7,0.0878,0.00015,6.10182]
[1779789926791,28.16,76505.71,51.7,0.08592,0.00015,6.00288]
[1779789931825,28.16,76505.34,51.7,0.08583,0.00015,5.99578]
[1779789932218,28.16,76505.34,51.7,0.08583,0.00015,5.99578]
[1779789937265,28.17,76510.41,51.7,0.08661,0.00015,6.03691]
[1779789943910,28.18,76510.89,51.7,0.08673,0.00015,6.04325]
[1779789944709,28.18,76510.89,51.7,0.08673,0.00015,6.04325]
[1779789945008,28.18,76510.89,51.7,0.08673,0.00015,6.04325]
[1779789945696,28.18,76513.1,51.7,0.08706,0.00015,6.06067]
[1779789947900,28.18,76523.46,51.7,0.0886,0.00015,6.14152]
[1779789947938,28.18,76531.16,51.7,0.08976,0.00015,6.20166]
[1779789949552,28.18,76532.9,51.7,0.09002,0.00015,6.21537]
[1779789954987,28.18,76533.36,51.7,0.0901,0.00015,6.21953]
[1779789960027,28.18,76531.38,51.7,0.08982,0.00015,6.20463]
[1779789965062,28.18,76531.86,51.7,0.0899,0.00015,6.20894]
[1779789970098,28.19,76526.45,51.7,0.0891,0.00015,6.16742]
[1779789975133,28.19,76527.85,51.7,0.08933,0.00015,6.17903]
[1779789981286,28.19,76527.69,51.7,0.08931,0.00015,6.17847]
[1779789982260,28.19,76528.53,51.7,0.08945,0.00015,6.18528]
[1779789990240,28.19,76529.07,51.7,0.08955,0.00015,6.19089]
[1779789997075,28.19,76529.07,51.7,0.08955,0.00015,6.19089]
[1779789997295,28.2,76540.22,51.7,0.09117,0.00015,6.27213]
[1779789998152,28.2,76540.22,51.7,0.09117,0.00015,6.27213]
[1779790004622,28.2,76546.29,51.7,0.0921,0.00015,6.31993]
[1779790011392,28.19,76549.02,51.7,0.0925,0.00015,6.3407]
[1779790015154,28.19,76549.52,51.7,0.09258,0.00015,6.34441]
[1779790020456,28.2,76549.46,51.7,0.09259,0.00015,6.34539]
[1779790021463,28.2,76542.58,51.7,0.09155,0.00015,6.29161]
[1779790022402,28.2,76542.58,51.7,0.09155,0.00015,6.29161]
[1779790028512,28.2,76535.85,51.7,0.09054,0.00015,6.2398]
[1779790036569,28.2,76536.02,51.7,0.09058,0.00015,6.2418]
[1779790037236,28.2,76536.02,51.7,0.09058,0.00015,6.2418]
[1779790041522,28.2,76535.89,51.7,0.09057,0.00015,6.24101]
[1779790041604,28.2,76536.01,51.7,0.09059,0.00015,6.24209]
[1779790046640,28.21,76538.7,51.7,0.09104,0.00015,6.26554]
[1779790048214,28.21,76538.82,51.7,0.09107,0.00015,6.26695]
[1779790048553,28.21,76538.82,51.7,0.09107,0.00015,6.26695]
[1779790049567,28.21,76538.94,51.7,0.0911,0.00015,6.26836]
[1779790049661,28.21,76540.01,51.7,0.09127,0.00015,6.27721]
[1779790050272,28.21,76540.01,51.7,0.09127,0.00015,6.27721]
[1779790050668,28.21,76540.06,51.7,0.09128,0.00015,6.27761]
[1779790055704,28.22,76539.12,51.7,0.09109,0.00015,6.26586]
[1779790060739,28.22,76542.93,51.7,0.09172,0.00015,6.29803]
[1779790065751,28.23,76543.48,51.7,0.09184,0.00015,6.30402]
[1779790070814,28.23,76547.08,51.7,0.09243,0.00015,6.33455]
[1779790075846,28.24,76547.12,51.7,0.09247,0.00015,6.3367]
[1779790080881,28.24,76546.83,51.7,0.09247,0.00015,6.33624]
[1779790087930,28.25,76546.94,51.7,0.09253,0.00015,6.33971]
[1779790094979,28.26,76546.31,51.7,0.09249,0.00015,6.33734]
[1779790100024,28.26,76547.13,51.7,0.09265,0.00015,6.34566]
[1779790104044,28.26,76555.1,51.7,0.09391,0.00016,6.40982]
[1779790109079,28.27,76546.39,51.7,0.09259,0.00015,6.34269]
[1779790114114,28.27,76546.28,51.7,0.09253,0.00015,6.33698]
[1779790119149,28.28,76545.68,51.7,0.09247,0.00015,6.33417]
[1779790124184,28.28,76547.48,51.7,0.09279,0.00015,6.35019]
[1779790129219,28.29,76546.97,51.7,0.09275,0.00015,6.34799]
[1779790134253,28.29,76547.7,51.7,0.09289,0.00015,6.35552]
[1779790135278,28.29,76547.7,51.7,0.09289,0.00015,6.35552]
[1779790142310,28.3,76547.87,51.7,0.09297,0.00015,6.3596]
[1779790146560,28.3,76547.91,51.7,0.09299,0.00015,6.3606]
[1779790152380,28.31,76547.87,51.7,0.09305,0.00015,6.36329]
[1779790159429,28.31,76547.9,51.7,0.0931,0.00015,6.36583]
[1779790164367,28.31,76547.9,51.7,0.0931,0.00015,6.36583]
[1779790169502,28.32,76547.39,51.7,0.09308,0.00015,6.36506]
[1779790177559,28.33,76549.98,51.7,0.09345,0.00015,6.38127]
[1779790181756,28.33,76553.28,51.7,0.09397,0.00015,6.40806]
[1779790181854,28.33,76553.28,51.7,0.09397,0.00015,6.40806]
[1779790182141,28.33,76553.28,51.7,0.09397,0.00015,6.40806]
[1779790182147,28.33,76553.28,51.7,0.09397,0.00015,6.40806]
[1779790182183,28.33,76553.28,51.7,0.09397,0.00015,6.40806]
[1779790182432,28.33,76552.97,51.7,0.09393,0.00015,6.40588]
[1779790182707,28.33,76552.97,51.7,0.09393,0.00015,6.40588]
[1779790183212,28.33,76552.97,51.7,0.09393,0.00015,6.40588]
[1779790182743,28.33,76561.56,51.7,0.09527,0.00016,6.47368]
[1779790188627,28.33,76566.77,51.7,0.09611,0.00016,6.51598]
[1779790194796,28.33,76565.94,51.7,0.09599,0.00016,6.51014]
[1779790200153,28.34,76565.98,51.7,0.09601,0.00016,6.51112]
[1779790205783,28.34,76570.9,51.7,0.0968,0.00016,6.55082]
[1779790206786,28.34,76570.9,51.7,0.0968,0.00016,6.55082]
[1779790206946,28.34,76570.9,51.7,0.0968,0.00016,6.55082]
[1779790212833,28.34,76571.47,51.7,0.0969,0.00016,6.5558]
[1779790219884,28.34,76571.58,51.7,0.09692,0.00016,6.55705]
[1779790225926,28.34,76571.68,51.7,0.09695,0.00016,6.55819]
[1779790230425,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790230454,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790230587,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790230716,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790230767,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790231118,28.34,76572.04,51.7,0.097,0.00016,6.56113]
[1779790231468,28.34,76573.48,51.7,0.09715,0.00016,6.56591]
[1779790231911,28.34,76573.48,51.7,0.09715,0.00016,6.56591]
[1779790232573,28.34,76574.36,51.7,0.09729,0.00016,6.57292]
[1779790237696,28.34,76578.3,51.7,0.09791,0.00016,6.60415]
[1779790237832,28.34,76578.3,51.7,0.09791,0.00016,6.60415]
[1779790237916,28.34,76578.3,51.7,0.09791,0.00016,6.60415]
[1779790238271,28.34,76578.3,51.7,0.09791,0.00016,6.60415]
[1779790238737,28.34,76578.83,51.7,0.098,0.00016,6.60832]
[1779790239018,28.34,76587.11,51.7,0.09932,0.00016,6.67443]
[1779790239739,28.34,76587.11,51.7,0.09932,0.00016,6.67443]
[1779790245060,28.34,76584.64,51.7,0.09891,0.00016,6.65371]
[1779790246959,28.34,76584.74,51.7,0.09892,0.00016,6.65437]
[1779790252194,28.34,76585.74,51.7,0.09906,0.00016,6.66164]
[1779790258164,28.33,76583.91,51.7,0.09875,0.00016,6.64593]
[1779790258698,28.33,76583.91,51.7,0.09875,0.00016,6.64593]
[1779790258713,28.33,76583.91,51.7,0.09875,0.00016,6.64593]
[1779790258734,28.33,76583.91,51.7,0.09875,0.00016,6.64593]
[1779790261185,28.33,76570.23,51.7,0.09656,0.00016,6.53666]
[1779790266220,28.33,76566.84,51.7,0.09603,0.00016,6.50991]
[1779790269940,28.33,76566.38,51.7,0.09596,0.00016,6.50642]
[1779790271472,28.33,76566.85,51.7,0.09604,0.00016,6.51027]
[1779790272921,28.33,76572.26,51.7,0.0969,0.00016,6.55329]
[1779790278304,28.33,76570.63,51.7,0.09664,0.00016,6.54038]
[1779790280980,28.33,76571.08,51.7,0.09671,0.00016,6.54395]
[1779790283020,28.33,76571.21,51.7,0.09673,0.00016,6.54495]
[1779790288373,28.33,76569.59,51.7,0.09647,0.00016,6.53208]
[1779790293409,28.33,76569.58,51.7,0.09639,0.00016,6.52521]
[1779790299227,28.33,76569.58,51.7,0.09639,0.00016,6.52518]
[1779790300260,28.33,76569.69,51.7,0.0964,0.00016,6.52603]
[1779790300316,28.33,76569.69,51.7,0.0964,0.00016,6.52603]
[1779790301302,28.33,76572.29,51.7,0.09681,0.00016,6.54667]
[1779790301428,28.33,76572.29,51.7,0.09681,0.00016,6.54667]
[1779790303092,28.33,76574.21,51.7,0.09712,0.00016,6.5619]
[1779790304721,28.33,76575.12,51.7,0.09726,0.00016,6.569]
[1779790305105,28.33,76575.12,51.7,0.09726,0.00016,6.569]
[1779790305138,28.33,76575.12,51.7,0.09726,0.00016,6.569]
[1779790306500,28.33,76582.28,51.7,0.0984,0.00016,6.62586]
[1779790311536,28.33,76582.47,51.7,0.09841,0.00016,6.62642]
[1779790316572,28.33,76584.72,51.7,0.09875,0.00016,6.6436]
[1779790320837,28.33,76584.82,51.7,0.09876,0.00016,6.64385]
[1779790328781,28.32,76584.93,51.7,0.09875,0.00016,6.64365]
[1779790328807,28.32,76584.93,51.7,0.09875,0.00016,6.64365]
[1779790329032,28.32,76584.93,51.7,0.09875,0.00016,6.64365]
[1779790329115,28.32,76584.96,51.7,0.09875,0.00016,6.64336]
[1779790331383,28.32,76587.07,51.7,0.09909,0.00016,6.66056]
[1779790331969,28.32,76587.56,51.7,0.09918,0.00016,6.66478]
[1779790339732,28.33,76588.81,51.7,0.09943,0.00016,6.67725]
[1779790341065,28.33,76588.81,51.7,0.09943,0.00016,6.67725]
[1779790341069,28.33,76588.81,51.7,0.09943,0.00016,6.67725]
[1779790341131,28.33,76588.7,51.7,0.09942,0.00016,6.67664]
[1779790346782,28.33,76587.66,51.7,0.09922,0.00016,6.66709]
[1779790349624,28.33,76587.66,51.7,0.09922,0.00016,6.66709]
[1779790351364,28.33,76588.6,51.7,0.09936,0.00016,6.67404]
[1779790355158,28.32,76587.58,51.7,0.0991,0.00016,6.65848]
[1779790359597,28.32,76587.74,51.7,0.09911,0.00016,6.65871]
[1779790365914,28.32,76591.17,51.7,0.09963,0.00016,6.68491]
[1779790366499,28.32,76591.17,51.7,0.09963,0.00016,6.68491]
[1779790367218,28.32,76591.17,51.7,0.09963,0.00016,6.68491]
[1779790367276,28.32,76590.87,51.7,0.09958,0.00016,6.6823]
[1779790367830,28.32,76590.87,51.7,0.09958,0.00016,6.6823]
[1779790367929,28.32,76591.9,51.7,0.09975,0.00016,6.69085]
[1779790372942,28.32,76594.87,51.7,0.10022,0.00016,6.71403]
[1779790379007,28.31,76597.59,51.7,0.10062,0.00016,6.73392]
[1779790381109,28.31,76598.31,51.7,0.10074,0.00016,6.73945]
[1779790381141,28.31,76598.85,51.7,0.10082,0.00016,6.74353]
[1779790385928,28.31,76603.66,51.7,0.10162,0.00016,6.78308]
[1779790388227,28.31,76606.7,51.7,0.10213,0.00016,6.80793]
[1779790388240,28.31,76606.7,51.7,0.10213,0.00016,6.80793]
[1779790388445,28.31,76606.7,51.7,0.10213,0.00016,6.80793]
[1779790388282,28.31,76613.8,51.7,0.10331,0.00017,6.86552]
[1779790392552,28.31,76618.45,51.7,0.10408,0.00017,6.90339]
[1779790394414,28.31,76618.67,51.7,0.10412,0.00017,6.90518]
[1779790394690,28.31,76618.62,51.7,0.10411,0.00017,6.90479]
[1779790395594,28.31,76620.8,51.7,0.10448,0.00017,6.92252]
[1779790395736,28.31,76620.8,51.7,0.10448,0.00017,6.92252]
[1779790396678,28.31,76622.96,51.7,0.10484,0.00017,6.94008]
[1779790397387,28.31,76622.96,51.7,0.10484,0.00017,6.94008]
[1779790398099,28.31,76623.26,51.7,0.10489,0.00017,6.94249]
[1779790398534,28.31,76625.18,51.7,0.10521,0.00017,6.95808]
[1779790402468,28.31,76626.04,51.7,0.10535,0.00017,6.9649]
[1779790402855,28.31,76626.09,51.7,0.10536,0.00017,6.96524]
[1779790408216,28.31,76627.94,51.7,0.10566,0.00017,6.97988]
[1779790409594,28.31,76628.96,51.7,0.10583,0.00017,6.98811]
[1779790411094,28.31,76629.47,51.7,0.10592,0.00017,6.99218]
[1779790411932,28.31,76629.05,51.7,0.10575,0.00017,6.98177]
[1779790415911,28.31,76629.23,51.7,0.1058,0.00017,6.9839]
[1779790418471,28.31,76629.99,51.7,0.10593,0.00017,6.99036]
[1779790419352,28.32,76630.29,51.7,0.10599,0.00017,6.9933]
[1779790422240,28.32,76631.97,51.7,0.10628,0.00017,7.00706]
[1779790423583,28.32,76630.36,51.7,0.106,0.00017,6.99369]
[1779790428867,28.31,76626.49,51.7,0.10534,0.00017,6.96167]
[1779790432113,28.31,76624.59,51.7,0.10502,0.00017,6.94609]
[1779790432429,28.31,76624.59,51.7,0.10502,0.00017,6.94609]
[1779790433618,28.31,76624.6,51.7,0.10502,0.00017,6.9461]
[1779790434234,28.31,76624.6,51.7,0.10502,0.00017,6.9461]
[1779790435482,28.31,76624.84,51.7,0.10506,0.00017,6.94803]
[1779790437882,28.31,76624.56,51.7,0.10501,0.00017,6.94564]
[1779790438515,28.31,76624.56,51.7,0.10501,0.00017,6.94564]
[1779790442195,28.31,76624.54,51.7,0.105,0.00017,6.94537]
[1779790447501,28.31,76624.89,51.7,0.10507,0.00017,6.94872]
[1779790448958,28.31,76624.68,51.7,0.10504,0.00017,6.94729]
[1779790449236,28.31,76624.68,51.7,0.10504,0.00017,6.94729]
[1779790455054,28.32,76624.71,51.7,0.10506,0.00017,6.9484]
[1779790460801,28.32,76628.91,51.7,0.10579,0.00017,6.98344]
[1779790462772,28.32,76629.24,51.7,0.10585,0.00017,6.98625]
[1779790468309,28.32,76629.08,51.7,0.10584,0.00017,6.98593]
[1779790470812,28.32,76629.06,51.7,0.10585,0.00017,6.9862]
[1779790476262,28.32,76629.05,51.7,0.10576,0.00017,6.97946]
[1779790482205,28.32,76629.59,51.7,0.10585,0.00017,6.98364]
[1779790487769,28.32,76628.19,51.7,0.10561,0.00017,6.97215]
[1779790493191,28.32,76628.77,51.7,0.10571,0.00017,6.97687]
[1779790498120,28.32,76628.67,51.7,0.10569,0.00017,6.97607]
[1779790498960,28.32,76628.8,51.7,0.10571,0.00017,6.97713]
[1779790499400,28.32,76628.8,51.7,0.10571,0.00017,6.97713]
[1779790500403,28.32,76628.8,51.7,0.10571,0.00017,6.97713]
[1779790501868,28.32,76635.82,51.7,0.1069,0.00017,7.03444]
[1779790504898,28.32,76636.02,51.7,0.10694,0.00017,7.036]
[1779790504994,28.32,76636.02,51.7,0.10693,0.00017,7.03583]
[1779790510179,28.33,76638.75,51.7,0.10742,0.00017,7.0593]
[1779790510787,28.33,76638.78,51.7,0.10743,0.00017,7.0598]
[1779790510932,28.33,76645.78,51.7,0.10864,0.00017,7.11744]
[1779790514622,28.33,76650.84,51.7,0.10952,0.00017,7.1593]
[1779790519995,28.33,76651.08,51.7,0.10958,0.00017,7.162]
[1779790526037,28.33,76651.13,51.7,0.1096,0.00017,7.16297]
[1779790528474,28.33,76651.15,51.7,0.1096,0.00017,7.16321]
[1779790528552,28.33,76651.13,51.7,0.1096,0.00017,7.16312]
[1779790534002,28.33,76654.7,51.7,0.1101,0.00017,7.18396]
[1779790534015,28.33,76654.7,51.7,0.1101,0.00017,7.18396]
[1779790534443,28.33,76654.7,51.7,0.1101,0.00017,7.18396]
[1779790534545,28.33,76654.93,51.7,0.11013,0.00017,7.18549]
[1779790537076,28.33,76656.05,51.7,0.11032,0.00017,7.19476]
[1779790537538,28.33,76656.05,51.7,0.11032,0.00017,7.19476]
[1779790538775,28.33,76660.36,51.7,0.11108,0.00018,7.23028]
[1779790539482,28.33,76660.36,51.7,0.11108,0.00018,7.23028]
[1779790539547,28.33,76660.36,51.7,0.11108,0.00018,7.23028]
[1779790539794,28.33,76661.32,51.7,0.11124,0.00018,7.23815]
[1779790540290,28.33,76661.32,51.7,0.11124,0.00018,7.23815]
[1779790540612,28.33,76661.32,51.7,0.11124,0.00018,7.23815]
[1779790540640,28.33,76661.32,51.7,0.11124,0.00018,7.23815]
[1779790540661,28.33,76668.55,51.7,0.11251,0.00018,7.29787]
[1779790541370,28.33,76668.55,51.7,0.11251,0.00018,7.29787]
[1779790541710,28.33,76674.08,51.7,0.11349,0.00018,7.34355]
[1779790542419,28.33,76674.08,51.7,0.11349,0.00018,7.34355]
[1779790542623,28.32,76682.95,51.7,0.11507,0.00018,7.41705]
[1779790543547,28.32,76682.95,51.7,0.11507,0.00018,7.41705]
[1779790543649,28.32,76687.95,51.7,0.11596,0.00018,7.45838]
[1779790549199,28.31,76693.65,51.7,0.11691,0.00018,7.50219]
[1779790549766,28.31,76693.65,51.7,0.11691,0.00018,7.50219]
[1779790549846,28.31,76693.65,51.7,0.11691,0.00018,7.50219]
[1779790549856,28.31,76693.65,51.7,0.11691,0.00018,7.50219]
[1779790550206,28.31,76695.57,51.7,0.11725,0.00018,7.51758]
[1779790552025,28.31,76696.99,51.7,0.1175,0.00018,7.52901]
[1779790552390,28.31,76701.36,51.7,0.11828,0.00018,7.56513]
[1779790553573,28.31,76701.36,51.7,0.11828,0.00018,7.56513]
[1779790553624,28.31,76701.36,51.7,0.11828,0.00018,7.56513]
[1779790553670,28.31,76701.36,51.7,0.11828,0.00018,7.56513]
[1779790556177,28.31,76703.79,51.7,0.11872,0.00018,7.58516]
[1779790557289,28.31,76703.83,51.7,0.11873,0.00018,7.58536]
[1779790557390,28.31,76705.41,51.7,0.11901,0.00018,7.59826]
[1779790558608,28.31,76705.41,51.7,0.11901,0.00018,7.59826]
[1779790558612,28.31,76705.41,51.7,0.11901,0.00018,7.59826]
[1779790558694,28.31,76706.78,51.7,0.11924,0.00018,7.60902]
[1779790561391,28.3,76705.4,51.7,0.11895,0.00018,7.59569]
[1779790561492,28.3,76705.06,51.7,0.11887,0.00018,7.59199]
[1779790562462,28.3,76705.06,51.7,0.11887,0.00018,7.59199]
[1779790562538,28.3,76705.19,51.7,0.11888,0.00018,7.59251]
[1779790564250,28.3,76705.48,51.7,0.11893,0.00018,7.59478]
[1779790564599,28.3,76705.48,51.7,0.11893,0.00018,7.59478]
[1779790564631,28.3,76705.48,51.7,0.11893,0.00018,7.59478]
[1779790564700,28.3,76702.24,51.7,0.11833,0.00018,7.56745]
[1779790564863,28.3,76702.24,51.7,0.11833,0.00018,7.56745]
[1779790564975,28.3,76702.24,51.7,0.11833,0.00018,7.56745]
[1779790565319,28.3,76697.91,51.7,0.11753,0.00018,7.53068]
[1779790568305,28.29,76696.66,51.7,0.11727,0.00018,7.51872]
[1779790569158,28.29,76697.02,51.7,0.11732,0.00018,7.52099]
[1779790570714,28.29,76691.56,51.7,0.1163,0.00018,7.47389]
[1779790575708,28.28,76692.96,51.7,0.11649,0.00018,7.48284]
[1779790575721,28.28,76693.87,51.7,0.11664,0.00018,7.48976]
[1779790575786,28.28,76693.87,51.7,0.11664,0.00018,7.48976]
[1779790576397,28.27,76701.1,51.7,0.11794,0.00018,7.5496]
[1779790576744,28.27,76701.1,51.7,0.11794,0.00018,7.5496]
[1779790580116,28.27,76697.63,51.7,0.11727,0.00018,7.51893]
[1779790582524,28.27,76691.65,51.7,0.11617,0.00018,7.468]
[1779790586080,28.26,76693.08,51.7,0.11639,0.00018,7.47832]
[1779790586468,28.26,76693.26,51.7,0.11641,0.00018,7.47939]
[1779790591502,28.25,76692.82,51.7,0.11617,0.00018,7.46528]
[1779790594527,28.25,76684.82,51.7,0.11468,0.00018,7.39652]
[1779790594795,28.25,76684.82,51.7,0.11468,0.00018,7.39652]
[1779790595464,28.25,76684.82,51.7,0.11468,0.00018,7.39652]
[1779790595533,28.25,76676.23,51.7,0.11313,0.00018,7.32427]
[1779790598430,28.24,76675.51,51.7,0.11298,0.00018,7.31707]
[1779790598551,28.24,76675.51,51.7,0.11298,0.00018,7.31707]
[1779790598554,28.24,76668.84,51.7,0.11178,0.00018,7.26109]
[1779790599676,28.24,76668.84,51.7,0.11178,0.00018,7.26109]
[1779790608095,28.24,76667.99,51.7,0.11161,0.00018,7.25301]
[1779790617688,28.24,76668.56,51.7,0.11169,0.00018,7.25677]
[1779790619922,28.24,76668.32,51.7,0.11164,0.00018,7.25459]
[1779790619969,28.24,76668.32,51.7,0.11164,0.00018,7.25459]
[1779790619975,28.24,76668.32,51.7,0.11164,0.00018,7.25459]
[1779790625087,28.24,76666.18,51.7,0.11126,0.00018,7.23653]
[1779790631389,28.23,76670.89,51.7,0.11208,0.00018,7.27523]
[1779790636830,28.23,76670.74,51.7,0.11204,0.00018,7.2731]
[1779790641865,28.23,76671.54,51.7,0.11216,0.00018,7.27908]
[1779790647665,28.23,76673.32,51.7,0.11246,0.00018,7.29314]
[1779790652942,28.23,76673.36,51.7,0.11236,0.00018,7.28538]
[1779790658984,28.22,76673.01,51.7,0.11228,0.00018,7.28166]
[1779790665029,28.22,76672.34,51.7,0.11214,0.00018,7.27539]
[1779790670432,28.22,76671.3,51.7,0.11195,0.00018,7.26633]
[1779790681141,28.22,76671.47,51.7,0.11196,0.00018,7.26667]
[1779790686176,28.22,76664.63,51.7,0.11074,0.00018,7.20961]
[1779790691211,28.22,76668.66,51.7,0.11145,0.00018,7.24294]
[1779790693258,28.22,76670.14,51.7,0.11171,0.00018,7.25516]
[1779790695869,28.22,76670.62,51.7,0.11179,0.00018,7.25889]
[1779790701281,28.21,76670.31,51.7,0.11172,0.00018,7.25579]
[1779790701963,28.21,76670.31,51.7,0.11172,0.00018,7.25579]
[1779790707323,28.21,76670.14,51.7,0.11168,0.00018,7.25382]
[1779790711572,28.21,76670.85,51.7,0.1118,0.00018,7.25944]
[1779790712282,28.21,76671.78,51.7,0.11187,0.00018,7.26009]
[1779790717064,28.21,76678.53,51.7,0.11306,0.00018,7.31547]
[1779790719798,28.21,76684.28,51.7,0.11408,0.00018,7.36304]
[1779790722430,28.21,76677.41,51.7,0.11283,0.00018,7.30482]
[1779790726240,28.21,76677.44,51.7,0.11282,0.00018,7.30462]
[1779790731493,28.2,76680.7,51.7,0.11338,0.00018,7.33082]
[1779790732303,28.2,76680.7,51.7,0.11338,0.00018,7.33082]
[1779790737535,28.2,76682.91,51.7,0.11376,0.00018,7.34811]
[1779790742218,28.2,76688.07,51.7,0.11466,0.00018,7.39021]
[1779790742315,28.2,76688.07,51.7,0.11466,0.00018,7.39021]
[1779790742585,28.2,76688.07,51.7,0.11466,0.00018,7.39021]
[1779790742897,28.2,76688.07,51.7,0.11466,0.00018,7.39021]
[1779790743039,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743062,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743168,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743357,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743382,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743622,28.2,76689.86,51.7,0.11498,0.00018,7.40491]
[1779790743719,28.2,76704.87,51.7,0.1177,0.00018,7.53044]
[1779790744243,28.2,76704.87,51.7,0.1177,0.00018,7.53044]
[1779790744295,28.2,76704.87,51.7,0.1177,0.00018,7.53044]
[1779790744569,28.2,76704.87,51.7,0.1177,0.00018,7.53044]
[1779790745284,28.2,76710.87,51.7,0.1188,0.00018,7.58045]
[1779790746555,28.19,76713.61,51.7,0.11929,0.00019,7.60301]
[1779790747810,28.19,76714.39,51.7,0.11942,0.00019,7.60903]
[1779790748593,28.19,76714.32,51.7,0.1194,0.00019,7.60788]
[1779790748798,28.19,76718.03,51.7,0.12008,0.00019,7.63903]
[1779790749526,28.19,76718.03,51.7,0.12008,0.00019,7.63903]
[1779790750601,28.19,76717.71,51.7,0.12002,0.00019,7.63614]
[1779790751055,28.19,76722.21,51.7,0.12085,0.00019,7.67396]
[1779790756539,28.19,76726.73,51.7,0.12167,0.00019,7.71083]
[1779790757681,28.18,76717.44,51.7,0.11992,0.00019,7.63177]
[1779790760567,28.18,76719.09,51.7,0.12022,0.00019,7.64532]
[1779790762985,28.18,76719.57,51.7,0.1203,0.00019,7.64898]
[1779790763096,28.18,76719.57,51.7,0.1203,0.00019,7.64898]
[1779790763552,28.18,76719.57,51.7,0.1203,0.00019,7.64898]
[1779790763732,28.18,76737.84,51.7,0.12373,0.00019,7.80328]
[1779790765257,28.18,76743.23,51.7,0.12475,0.00019,7.84867]
[1779790765304,28.18,76743.23,51.7,0.12475,0.00019,7.84867]
[1779790765409,28.18,76743.23,51.7,0.12475,0.00019,7.84867]
[1779790765746,28.18,76737.37,51.7,0.12362,0.00019,7.79841]
[1779790766014,28.18,76737.37,51.7,0.12362,0.00019,7.79841]
[1779790766100,28.18,76737.37,51.7,0.12362,0.00019,7.79841]
[1779790767138,28.18,76733.24,51.7,0.12282,0.00019,7.76255]
[1779790768737,28.17,76735.42,51.7,0.12322,0.00019,7.78028]
[1779790770503,28.17,76738.77,51.7,0.12381,0.00019,7.80711]
[1779790770782,28.17,76740.46,51.7,0.12412,0.00019,7.82065]
[1779790771131,28.17,76740.46,51.7,0.12412,0.00019,7.82065]
[1779790771328,28.17,76740.46,51.7,0.12412,0.00019,7.82065]
[1779790771767,28.17,76740.46,51.7,0.12412,0.00019,7.82065]
[1779790771778,28.17,76740.46,51.7,0.12412,0.00019,7.82065]
[1779790772796,28.17,76751.98,51.7,0.12621,0.00019,7.91078]
[1779790777568,28.16,76756.66,51.7,0.12707,0.00019,7.94842]
[1779790782867,28.15,76757.16,51.7,0.12708,0.00019,7.94907]
[1779790786144,28.14,76758.24,51.7,0.12724,0.00019,7.95638]
[1779790786489,28.14,76758.24,51.7,0.12724,0.00019,7.95638]
[1779790786937,28.14,76778.29,51.7,0.13116,0.0002,8.12743]
[1779790788951,28.12,76786.47,51.7,0.13257,0.0002,8.18845]
[1779790791112,28.07,76788.96,51.7,0.13265,0.0002,8.19222]
[1779790791551,28.07,76788.96,51.7,0.13265,0.0002,8.19222]
[1779790791894,28.07,76788.96,51.7,0.13265,0.0002,8.19222]
[1779790791912,28.04,76796.15,51.7,0.13388,0.0002,8.24505]
[1779790792329,28.04,76796.15,51.7,0.13388,0.0002,8.24505]
[1779790792499,28.04,76796.15,51.7,0.13388,0.0002,8.24505]
[1779790792522,28.04,76796.15,51.7,0.13388,0.0002,8.24505]
[1779790792663,28.04,76806.36,51.7,0.13588,0.0002,8.33055]
[1779790793146,28.04,76806.36,51.7,0.13588,0.0002,8.33055]
[1779790793697,28.04,76806.36,51.7,0.13588,0.0002,8.33055]
[1779790793793,28.04,76814.5,51.7,0.13754,0.00021,8.40068]
[1779790795189,28.03,76815.09,51.8,0.13765,0.00021,8.40531]
[1779790798654,28.03,76813.99,51.8,0.13738,0.00021,8.39428]
[1779790799509,28.03,76814.49,51.8,0.13747,0.00021,8.39813]
[1779790800028,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800424,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800434,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800605,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800706,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800771,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800772,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800863,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800903,28.03,76813.54,51.8,0.13727,0.00021,8.3894]
[1779790800911,28.03,76808.7,51.8,0.13627,0.0002,8.34696]
[1779790801245,28.03,76808.7,51.8,0.13627,0.0002,8.34696]
[1779790801399,28.03,76808.7,51.8,0.13627,0.0002,8.34696]
[1779790801564,28.03,76808.7,51.8,0.13627,0.0002,8.34696]
[1779790801842,28.03,76808.7,51.8,0.13627,0.0002,8.34696]
[1779790801919,28.02,76822.18,51.8,0.13902,0.00021,8.46342]
[1779790802480,28.02,76822.18,51.8,0.13902,0.00021,8.46342]
[1779790802638,28.0,76833.87,51.8,0.14123,0.00021,8.55574]
[1779790803023,28.0,76833.87,51.8,0.14123,0.00021,8.55574]
[1779790803184,28.0,76833.87,51.8,0.14123,0.00021,8.55574]
[1779790803458,28.0,76833.87,51.8,0.14123,0.00021,8.55574]
[1779790805434,27.96,76835.36,51.8,0.14121,0.00021,8.55505]
[1779790806209,27.94,76835.48,51.8,0.14107,0.00021,8.54932]
[1779790807940,27.92,76835.59,51.8,0.14093,0.00021,8.5436]
[1779790809239,27.92,76836.71,51.8,0.14115,0.00021,8.55272]
[1779790812098,27.91,76834.43,51.8,0.14061,0.00021,8.5302]
[1779790813180,27.91,76833.02,51.8,0.1403,0.00021,8.51725]
[1779790813781,27.91,76833.02,51.8,0.1403,0.00021,8.51725]
[1779790813845,27.91,76833.02,51.8,0.1403,0.00021,8.51725]
[1779790813947,27.9,76820.04,51.8,0.13745,0.00021,8.39788]
[1779790814148,27.9,76808.99,51.8,0.13519,0.0002,8.3017]
[1779790815475,27.9,76808.99,51.8,0.13519,0.0002,8.3017]
[1779790816501,27.86,76808.58,51.8,0.13476,0.0002,8.28367]
[1779790816516,27.86,76808.58,51.8,0.13476,0.0002,8.28367]
[1779790816525,27.86,76808.58,51.8,0.13476,0.0002,8.28367]
[1779790816819,27.84,76813.4,51.8,0.1356,0.0002,8.31933]
[1779790818820,27.84,76813.28,51.8,0.13556,0.0002,8.31794]
[1779790818868,27.84,76813.28,51.8,0.13556,0.0002,8.31794]
[1779790818955,27.84,76813.28,51.8,0.13556,0.0002,8.31794]
[1779790818945,27.84,76813.39,51.8,0.13558,0.0002,8.31856]
[1779790820648,27.82,76807.68,51.8,0.13425,0.0002,8.26214]
[1779790821004,27.82,76807.68,51.8,0.13425,0.0002,8.26214]
[1779790820735,27.82,76799.52,51.8,0.13259,0.0002,8.19053]
[1779790822950,27.82,76808.62,51.8,0.13442,0.0002,8.26943]
[1779790828247,27.81,76809.72,51.8,0.13461,0.0002,8.2775]
[1779790833017,27.81,76802.19,51.8,0.13297,0.0002,8.20395]
[1779790838747,27.81,76799.05,51.8,0.13232,0.0002,8.17596]
[1779790844977,27.81,76797.52,51.8,0.132,0.0002,8.16208]
[1779790847434,27.81,76798.03,51.8,0.13209,0.0002,8.1663]
[1779790848324,27.81,76798.19,51.8,0.13212,0.0002,8.16761]
[1779790848649,27.81,76798.19,51.8,0.13212,0.0002,8.16761]
[1779790849215,27.81,76798.28,51.8,0.13214,0.0002,8.16832]
[1779790854430,27.8,76797.49,51.8,0.13197,0.0002,8.16109]
[1779790859473,27.8,76799.41,51.8,0.13235,0.0002,8.17741]
[1779790863646,27.8,76805.52,51.8,0.13358,0.0002,8.23036]
[1779790863701,27.8,76805.52,51.8,0.13358,0.0002,8.23036]
[1779790863793,27.8,76805.52,51.8,0.13358,0.0002,8.23036]
[1779790863823,27.8,76805.52,51.8,0.13358,0.0002,8.23036]
[1779790863996,27.8,76803.72,51.8,0.13321,0.0002,8.21454]
[1779790864673,27.8,76797.15,51.8,0.13188,0.0002,8.15687]
[1779790869253,27.8,76802.72,51.8,0.13296,0.0002,8.20345]
[1779790873377,27.79,76810.89,51.8,0.13457,0.0002,8.27266]
[1779790873570,27.79,76813.15,51.8,0.13502,0.0002,8.2918]
[1779790874439,27.79,76813.15,51.8,0.13502,0.0002,8.2918]
[1779790874903,27.79,76813.15,51.8,0.13502,0.0002,8.2918]
[1779790874905,27.79,76819.06,51.8,0.13623,0.00021,8.34317]
[1779790877053,27.79,76819.42,51.8,0.1363,0.00021,8.34634]
[1779790877422,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790877513,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790877513,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790877531,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790877793,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790878014,27.79,76820.37,51.8,0.1365,0.00021,8.35465]
[1779790878038,27.79,76827.04,51.8,0.13788,0.00021,8.41297]
[1779790878967,27.79,76827.04,51.8,0.13788,0.00021,8.41297]
[1779790879036,27.79,76836.96,51.8,0.13994,0.00021,8.49976]
[1779790884047,27.79,76838.44,51.8,0.14023,0.00021,8.51166]
[1779790885026,27.79,76838.44,51.8,0.14023,0.00021,8.51166]
[1779790885086,27.79,76838.44,51.8,0.14023,0.00021,8.51166]
[1779790885165,27.78,76839.34,51.8,0.14041,0.00021,8.51933]
[1779790885265,27.78,76839.34,51.8,0.14041,0.00021,8.51933]
[1779790886099,27.78,76852.69,51.8,0.14323,0.00021,8.63627]
[1779790886426,27.78,76852.69,51.8,0.14323,0.00021,8.63627]
[1779790886738,27.78,76852.69,51.8,0.14323,0.00021,8.63627]
[1779790887085,27.78,76867.48,51.8,0.14639,0.00022,8.76593]
[1779790887441,27.78,76867.48,51.8,0.14639,0.00022,8.76593]
[1779790888103,27.78,76867.48,51.8,0.14639,0.00022,8.76593]
[1779790887946,27.78,76870.28,51.8,0.14699,0.00022,8.79036]
[1779790889068,27.78,76870.28,51.8,0.14699,0.00022,8.79036]
[1779790889220,27.78,76864.85,51.8,0.14581,0.00022,8.74199]
[1779790889687,27.78,76856.8,51.8,0.14406,0.00021,8.67068]
[1779790890484,27.78,76856.8,51.8,0.14406,0.00021,8.67068]
[1779790890693,27.78,76859.25,51.8,0.14458,0.00021,8.6918]
[1779790893787,27.78,76860.69,51.8,0.14479,0.00021,8.69705]
[1779790894029,27.78,76860.69,51.8,0.14479,0.00021,8.69705]
[1779790894074,27.78,76861.64,51.8,0.14499,0.00021,8.70529]
[1779790896598,27.77,76865.47,51.8,0.14579,0.00022,8.73805]
[1779790897446,27.77,76865.44,51.8,0.14577,0.00022,8.73729]
[1779790897598,27.77,76865.44,51.8,0.14577,0.00022,8.73729]
[1779790898583,27.77,76867.74,51.8,0.14625,0.00022,8.75704]
[1779790898750,27.77,76870.58,51.8,0.14686,0.00022,8.78153]
[1779790900458,27.77,76872.4,51.8,0.14725,0.00022,8.79734]
[1779790901162,27.77,76877.7,51.8,0.14839,0.00022,8.8438]
[1779790902567,27.77,76880.77,51.8,0.14906,0.00022,8.87056]
[1779790902625,27.77,76880.77,51.8,0.14906,0.00022,8.87056]
[1779790902778,27.77,76882.89,51.8,0.14951,0.00022,8.88891]
[1779790904647,27.76,76880.07,51.8,0.14888,0.00022,8.86335]
[1779790905749,27.76,76879.68,51.8,0.14878,0.00022,8.85925]
[1779790905751,27.76,76879.68,51.8,0.14878,0.00022,8.85925]
[1779790905799,27.76,76880.39,51.8,0.14891,0.00022,8.86485]
[1779790907650,27.76,76879.53,51.8,0.14872,0.00022,8.85692]
[1779790908115,27.76,76873.93,51.8,0.14749,0.00022,8.80723]
[1779790913323,27.75,76874.29,51.8,0.1475,0.00022,8.80758]
[1779790914342,27.75,76874.77,51.8,0.14759,0.00022,8.81121]
[1779790914352,27.75,76874.77,51.8,0.14759,0.00022,8.81121]
[1779790914862,27.75,76874.38,51.8,0.14749,0.00022,8.80717]
[1779790915482,27.75,76874.38,51.8,0.14749,0.00022,8.80717]
[1779790917883,27.75,76868.22,51.8,0.14613,0.00022,8.75197]
[1779790918547,27.75,76868.22,51.8,0.14613,0.00022,8.75197]
[1779790918890,27.74,76863.95,51.8,0.1452,0.00022,8.71413]
[1779790923925,27.74,76861.75,51.8,0.14469,0.00021,8.69328]
[1779790925438,27.74,76860.79,51.8,0.14448,0.00021,8.68454]
[1779790926079,27.74,76860.79,51.8,0.14448,0.00021,8.68454]
[1779790925939,27.74,76865.28,51.8,0.14544,0.00022,8.72381]
[1779790927831,27.74,76866.54,51.8,0.1457,0.00022,8.73473]
[1779790927942,27.74,76866.54,51.8,0.1457,0.00022,8.73473]
[1779790928016,27.74,76866.54,51.8,0.1457,0.00022,8.73473]
[1779790928030,27.74,76859.99,51.8,0.14429,0.00021,8.67685]
[1779790928209,27.74,76859.99,51.8,0.14429,0.00021,8.67685]
[1779790928562,27.74,76859.99,51.8,0.14429,0.00021,8.67685]
[1779790928573,27.74,76859.99,51.8,0.14429,0.00021,8.67685]
[1779790929094,27.74,76851.49,51.8,0.14247,0.00021,8.60172]
[1779790930161,27.74,76851.49,51.8,0.14247,0.00021,8.60172]
[1779790930405,27.74,76847.61,51.8,0.14164,0.00021,8.56728]
[1779790930419,27.74,76847.61,51.8,0.14164,0.00021,8.56728]
[1779790930680,27.74,76847.61,51.8,0.14164,0.00021,8.56728]
[1779790930977,27.74,76861.28,51.8,0.14454,0.00021,8.68727]
[1779790936024,27.73,76857.08,51.8,0.1436,0.00021,8.64843]
[1779790938584,27.73,76856.88,51.8,0.14354,0.00021,8.64599]
[1779790939187,27.73,76856.88,51.8,0.14354,0.00021,8.64599]
[1779790942249,27.72,76855.97,51.8,0.14331,0.00021,8.63655]
[1779790942255,27.72,76855.97,51.8,0.14331,0.00021,8.63655]
[1779790942942,27.72,76855.97,51.8,0.14331,0.00021,8.63655]
[1779790943066,27.72,76862.05,51.8,0.1446,0.00021,8.68973]
[1779790946912,27.72,76862.6,51.8,0.14471,0.00021,8.69414]
[1779790947095,27.72,76858.87,51.8,0.14391,0.00021,8.66114]
[1779790952133,27.72,76854.13,51.8,0.14276,0.00021,8.61068]
[1779790952421,27.72,76854.13,51.8,0.14276,0.00021,8.61068]
[1779790952443,27.72,76854.13,51.8,0.14276,0.00021,8.61068]
[1779790952474,27.72,76854.13,51.8,0.14276,0.00021,8.61068]
[1779790952647,27.72,76854.13,51.8,0.14276,0.00021,8.61068]
[1779790953140,27.72,76847.04,51.8,0.14125,0.00021,8.54803]
[1779790954147,27.72,76840.12,51.8,0.13978,0.00021,8.48697]
[1779790955732,27.72,76837.48,51.8,0.13923,0.00021,8.46362]
[1779790956451,27.71,76837.68,51.8,0.13926,0.00021,8.46524]
[1779790958494,27.71,76837.9,51.8,0.1393,0.00021,8.46691]
[1779790959202,27.71,76837.9,51.8,0.1393,0.00021,8.46691]
[1779790960164,27.71,76837.92,51.8,0.1393,0.00021,8.46695]
[1779790960557,27.71,76837.99,51.8,0.13932,0.00021,8.46743]
[1779790960562,27.71,76837.99,51.8,0.13932,0.00021,8.46743]
[1779790962981,27.71,76836.1,51.8,0.13891,0.00021,8.45058]
[1779790963075,27.71,76836.1,51.8,0.13891,0.00021,8.45058]
[1779790963436,27.71,76834.98,51.8,0.13868,0.00021,8.44063]
[1779790966901,27.71,76832.27,51.8,0.13811,0.00021,8.4166]
[1779790967521,27.71,76830.26,51.8,0.13768,0.00021,8.3989]
[1779790967532,27.71,76830.26,51.8,0.13768,0.00021,8.3989]
[1779790968782,27.71,76828.8,51.8,0.13738,0.00021,8.38605]
[1779790968825,27.71,76828.8,51.8,0.13738,0.00021,8.38605]
[1779790968850,27.71,76828.8,51.8,0.13738,0.00021,8.38605]
[1779790968904,27.71,76828.8,51.8,0.13738,0.00021,8.38605]
[1779790969073,27.71,76828.8,51.8,0.13738,0.00021,8.38605]
[1779790969904,27.71,76828.8,51.8,0.13738,0.00021,8.38602]
[1779790969937,27.71,76828.8,51.8,0.13738,0.00021,8.38602]
[1779790970842,27.71,76828.13,51.8,0.13724,0.00021,8.38011]
[1779790975302,27.71,76834.14,51.8,0.13849,0.00021,8.43271]
[1779790977376,27.71,76835.13,51.8,0.13869,0.00021,8.44136]
[1779790980542,27.71,76837.94,51.8,0.13927,0.00021,8.46572]
[1779790981574,27.71,76837.93,51.8,0.13927,0.00021,8.46535]
[1779790984258,27.71,76844.71,51.8,0.14069,0.00021,8.52479]
[1779790985509,27.71,76845.6,51.8,0.14087,0.00021,8.5322]
[1779790986455,27.71,76845.63,51.8,0.14087,0.00021,8.53249]
[1779790987535,27.71,76842.11,51.8,0.14013,0.00021,8.50135]
[1779790990229,27.71,76842.32,51.8,0.14017,0.00021,8.503]
[1779790995712,27.7,76843.94,51.8,0.14048,0.00021,8.51612]
[1779790996254,27.7,76843.94,51.8,0.14048,0.00021,8.51612]
[1779791001936,27.7,76838.67,51.8,0.13934,0.00021,8.46861]
[1779791005248,27.7,76839.56,51.8,0.13952,0.00021,8.47601]
[1779791005970,27.7,76839.33,51.8,0.13947,0.00021,8.47384]
[1779791011989,27.7,76838.68,51.8,0.13931,0.00021,8.46728]
[1779791014356,27.7,76838.96,51.8,0.13927,0.00021,8.46221]
[1779791019616,27.69,76842.54,51.8,0.14,0.00021,8.49276]
[1779791024651,27.69,76839.23,51.8,0.13928,0.00021,8.46288]
[1779791029686,27.69,76839.15,51.8,0.13925,0.00021,8.46154]
[1779791035728,27.69,76838.8,51.8,0.13916,0.00021,8.45763]
[1779791037552,27.69,76838.54,51.8,0.1391,0.00021,8.45521]
[1779791041142,27.69,76833.18,51.8,0.13797,0.00021,8.40785]
[1779791044768,27.68,76834.25,51.8,0.13819,0.00021,8.41699]
[1779791049828,27.68,76833.75,51.8,0.13807,0.00021,8.41218]
[1779791050831,27.68,76833.75,51.8,0.13807,0.00021,8.41218]
[1779791055700,27.68,76834.21,51.8,0.13816,0.00021,8.41588]
[1779791059953,27.68,76842.52,51.8,0.13989,0.00021,8.48843]
[1779791060018,27.68,76842.52,51.8,0.13989,0.00021,8.48843]
[1779791060032,27.68,76842.52,51.8,0.13989,0.00021,8.48843]
[1779791060225,27.68,76842.52,51.8,0.13989,0.00021,8.48843]
[1779791060308,27.68,76842.34,51.8,0.13985,0.00021,8.48669]
[1779791062928,27.68,76844.21,51.8,0.14025,0.00021,8.50342]
[1779791063089,27.68,76844.21,51.8,0.14025,0.00021,8.50342]
[1779791063190,27.68,76844.03,51.8,0.14022,0.00021,8.50196]
[1779791066619,27.68,76847.48,51.8,0.14095,0.00021,8.53257]
[1779791066792,27.68,76847.48,51.8,0.14095,0.00021,8.53257]
[1779791066875,27.68,76847.48,51.8,0.14095,0.00021,8.53257]
[1779791066951,27.68,76847.48,51.8,0.14095,0.00021,8.53257]
[1779791067302,27.68,76847.48,51.8,0.14095,0.00021,8.53257]
[1779791067298,27.68,76859.48,51.8,0.14351,0.00021,8.63834]
[1779791067597,27.68,76859.48,51.8,0.14351,0.00021,8.63834]
[1779791067608,27.68,76859.48,51.8,0.14351,0.00021,8.63834]
[1779791068164,27.68,76866.64,51.8,0.14504,0.00022,8.70141]
[1779791069531,27.68,76870.26,51.8,0.14583,0.00022,8.73353]
[1779791070030,27.68,76869.94,51.8,0.14576,0.00022,8.73082]
[1779791070433,27.68,76869.94,51.8,0.14576,0.00022,8.73082]
[1779791071331,27.68,76870.38,51.8,0.14576,0.00022,8.72733]
[1779791074005,27.68,76880.11,51.8,0.14789,0.00022,8.81362]
[1779791074908,27.68,76880.11,51.8,0.14789,0.00022,8.81362]
[1779791076227,27.68,76880.66,51.8,0.14801,0.00022,8.8185]
[1779791076827,27.68,76881.42,51.8,0.14817,0.00022,8.82523]
[1779791077141,27.68,76881.53,51.8,0.1482,0.00022,8.8262]
[1779791082143,27.68,76885.11,51.8,0.14898,0.00022,8.85789]
[1779791082409,27.68,76884.79,51.8,0.14891,0.00022,8.85505]
[1779791082940,27.68,76884.79,51.8,0.14891,0.00022,8.85505]
[1779791083065,27.68,76884.79,51.8,0.14891,0.00022,8.85505]
[1779791083069,27.68,76871.8,51.8,0.14608,0.00022,8.74026]
[1779791083544,27.68,76871.8,51.8,0.14608,0.00022,8.74026]
[1779791083597,27.68,76871.8,51.8,0.14608,0.00022,8.74026]
[1779791083726,27.68,76871.8,51.8,0.14608,0.00022,8.74026]
[1779791084075,27.68,76869.95,51.8,0.14567,0.00022,8.72374]
[1779791086043,27.68,76870.0,51.8,0.14569,0.00022,8.72436]
[1779791086090,27.68,76870.66,51.8,0.14583,0.00022,8.73036]
[1779791088105,27.68,76870.5,51.8,0.1458,0.00022,8.72886]
[1779791088116,27.68,76870.64,51.8,0.14583,0.00022,8.73002]
[1779791088506,27.68,76870.64,51.8,0.14583,0.00022,8.73002]
[1779791089276,27.68,76870.64,51.8,0.14583,0.00022,8.73002]
[1779791093296,27.69,76869.39,51.8,0.14557,0.00022,8.71969]
[1779791094145,27.69,76870.42,51.8,0.1458,0.00022,8.7288]
[1779791095215,27.69,76870.42,51.8,0.1458,0.00022,8.7288]
[1779791095293,27.69,76870.42,51.8,0.1458,0.00022,8.7288]
[1779791096015,27.69,76869.32,51.8,0.14555,0.00022,8.71893]
[1779791097503,27.68,76869.81,51.8,0.14565,0.00022,8.72295]
[1779791100944,27.68,76868.55,51.8,0.14537,0.00022,8.71137]
[1779791100987,27.68,76868.55,51.8,0.14537,0.00022,8.71137]
[1779791101047,27.68,76868.55,51.8,0.14537,0.00022,8.71137]
[1779791101130,27.68,76868.55,51.8,0.14537,0.00022,8.71137]
[1779791101412,27.68,76864.03,51.8,0.14439,0.00022,8.67134]
[1779791101461,27.68,76864.03,51.8,0.14439,0.00022,8.67134]
[1779791101660,27.68,76864.03,51.8,0.14439,0.00022,8.67134]
[1779791102509,27.68,76859.95,51.8,0.14351,0.00021,8.63526]
[1779791103750,27.68,76860.29,51.8,0.14358,0.00021,8.63822]
[1779791104215,27.68,76859.9,51.8,0.1435,0.00021,8.63473]
[1779791105604,27.68,76859.86,51.8,0.14349,0.00021,8.63429]
[1779791105819,27.68,76859.86,51.8,0.14349,0.00021,8.63429]
[1779791106287,27.68,76851.76,51.8,0.14176,0.00021,8.56281]
[1779791106876,27.68,76851.76,51.8,0.14176,0.00021,8.56281]
[1779791107015,27.68,76851.76,51.8,0.14176,0.00021,8.56281]
[1779791107179,27.68,76851.76,51.8,0.14176,0.00021,8.56281]
[1779791108677,27.68,76847.5,51.8,0.14085,0.00021,8.52535]
[1779791112016,27.68,76847.31,51.8,0.14082,0.00021,8.52383]
[1779791113322,27.68,76847.3,51.8,0.14082,0.00021,8.52379]
[1779791116305,27.68,76854.57,51.8,0.14237,0.00021,8.58804]
[1779791121340,27.68,76859.7,51.8,0.14346,0.00021,8.63296]
[1779791125395,27.68,76860.7,51.8,0.14366,0.00021,8.64146]
[1779791125415,27.68,76860.7,51.8,0.14366,0.00021,8.64146]
[1779791130405,27.68,76868.14,51.8,0.14524,0.00022,8.70611]
[1779791133097,27.68,76868.1,51.8,0.14513,0.00022,8.69819]
[1779791133426,27.68,76873.9,51.8,0.14638,0.00022,8.74921]
[1779791134016,27.68,76873.9,51.8,0.14638,0.00022,8.74921]
[1779791134373,27.68,76873.9,51.8,0.14638,0.00022,8.74921]
[1779791134433,27.68,76881.55,51.8,0.14805,0.00022,8.81688]
[1779791135165,27.68,76881.55,51.8,0.14805,0.00022,8.81688]
[1779791135440,27.68,76887.92,51.8,0.14945,0.00022,8.87323]
[1779791136535,27.68,76887.92,51.8,0.14945,0.00022,8.87323]
[1779791138120,27.68,76887.95,51.8,0.14945,0.00022,8.87344]
[1779791140746,27.68,76888.43,51.8,0.14955,0.00022,8.87736]
[1779791143743,27.68,76886.21,51.8,0.14906,0.00022,8.85755]
[1779791145385,27.68,76886.07,51.8,0.14903,0.00022,8.85623]
[1779791145526,27.68,76885.6,51.8,0.14892,0.00022,8.85203]
[1779791145972,27.68,76885.6,51.8,0.14892,0.00022,8.85203]
[1779791149425,27.68,76890.7,51.8,0.15004,0.00022,8.89706]
[1779791149484,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791149723,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791149808,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791149900,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791149937,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791149987,27.67,76890.65,51.8,0.15003,0.00022,8.89653]
[1779791150623,27.67,76892.65,51.8,0.15047,0.00022,8.91405]
[1779791150790,27.67,76892.65,51.8,0.15047,0.00022,8.91405]
[1779791151397,27.67,76907.23,51.8,0.15372,0.00022,9.04326]
[1779791151710,27.67,76907.23,51.8,0.15372,0.00022,9.04326]
[1779791152281,27.67,76923.24,51.8,0.15734,0.00023,9.18507]
[1779791152604,27.67,76923.24,51.8,0.15734,0.00023,9.18507]
[1779791152608,27.67,76923.24,51.8,0.15734,0.00023,9.18507]
[1779791153099,27.67,76923.24,51.8,0.15734,0.00023,9.18507]
[1779791153126,27.67,76933.8,51.8,0.15976,0.00023,9.27874]
[1779791153729,27.67,76933.8,51.8,0.15976,0.00023,9.27874]
[1779791154188,27.67,76933.8,51.8,0.15976,0.00023,9.27874]
[1779791154194,27.67,76933.8,51.8,0.15976,0.00023,9.27874]
[1779791154317,27.67,76933.8,51.8,0.15976,0.00023,9.27874]
[1779791154332,27.67,76933.54,51.8,0.1597,0.00023,9.27638]
[1779791154466,27.67,76933.54,51.8,0.1597,0.00023,9.27638]
[1779791154584,27.67,76933.54,51.8,0.1597,0.00023,9.27638]
[1779791155259,27.67,76933.54,51.8,0.1597,0.00023,9.27638]
[1779791155445,27.67,76922.39,51.8,0.15713,0.00023,9.17698]
[1779791156094,27.67,76913.8,51.8,0.15517,0.00023,9.1004]
[1779791156462,27.67,76913.8,51.8,0.15517,0.00023,9.1004]
[1779791157418,27.67,76907.59,51.8,0.15376,0.00022,9.04502]
[1779791158919,27.67,76906.9,51.8,0.1536,0.00022,9.03862]
[1779791159964,27.67,76906.59,51.8,0.15352,0.00022,9.03561]
[1779791160140,27.67,76906.59,51.8,0.15352,0.00022,9.03561]
[1779791160433,27.67,76898.15,51.8,0.15163,0.00022,8.96059]
[1779791161407,27.67,76898.15,51.8,0.15163,0.00022,8.96059]
[1779791161508,27.67,76894.89,51.8,0.1509,0.00022,8.93157]
[1779791163253,27.67,76893.04,51.8,0.15049,0.00022,8.91506]
[1779791164882,27.67,76892.23,51.8,0.15031,0.00022,8.90771]
[1779791166767,27.67,76896.88,51.8,0.15133,0.00022,8.9487]
[1779791171713,27.66,76900.01,51.8,0.15201,0.00022,8.97564]
[1779791173652,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791173671,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791173782,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791173791,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791173819,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791173920,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791174039,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791174188,27.66,76900.3,51.8,0.15207,0.00022,8.97788]
[1779791174531,27.66,76902.75,51.8,0.15261,0.00022,8.99942]
[1779791174542,27.66,76902.75,51.8,0.15261,0.00022,8.99942]
[1779791174726,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791175661,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791176200,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791176213,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791176263,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791176422,27.66,76909.43,51.8,0.15411,0.00022,9.05866]
[1779791176474,27.66,76909.42,51.8,0.1541,0.00022,9.05832]
[1779791176581,27.66,76909.42,51.8,0.1541,0.00022,9.05832]
[1779791178581,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791178583,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791178587,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791178688,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791179136,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791179252,27.66,76914.87,51.8,0.15533,0.00023,9.1066]
[1779791181661,27.66,76906.85,51.8,0.15352,0.00022,9.0355]
[1779791181813,27.66,76906.85,51.8,0.15352,0.00022,9.0355]
[1779791181972,27.66,76906.03,51.8,0.15334,0.00022,9.02828]
[1779791182560,27.66,76906.03,51.8,0.15334,0.00022,9.02828]
[1779791182787,27.66,76907.62,51.8,0.15369,0.00022,9.04229]
[1779791183623,27.66,76907.62,51.8,0.15369,0.00022,9.04229]
[1779791184803,27.66,76909.93,51.8,0.15421,0.00022,9.0628]
[1779791186306,27.66,76910.76,51.8,0.1544,0.00023,9.07017]
[1779791186394,27.66,76911.0,51.8,0.15445,0.00023,9.0723]
[1779791186815,27.66,76904.52,51.8,0.153,0.00022,9.01475]
[1779791188474,27.66,76904.52,51.8,0.153,0.00022,9.01475]
[1779791188721,27.66,76906.72,51.8,0.15349,0.00022,9.03418]
[1779791189145,27.66,76906.72,51.8,0.15349,0.00022,9.03418]
[1779791190817,27.66,76903.44,51.8,0.15275,0.00022,9.00482]
[1779791190981,27.66,76903.44,51.8,0.15275,0.00022,9.00482]
[1779791192443,27.66,76900.3,51.8,0.15194,0.00022,8.96963]
[1779791192857,27.66,76898.74,51.8,0.1516,0.00022,8.95587]
[1779791197892,27.66,76901.19,51.8,0.15216,0.00022,8.97827]
[1779791198508,27.66,76901.19,51.8,0.15216,0.00022,8.97827]
[1779791199202,27.66,76901.19,51.8,0.15216,0.00022,8.97827]
[1779791200761,27.66,76905.29,51.8,0.15308,0.00022,9.01458]
[1779791200913,27.66,76908.22,51.8,0.15374,0.00022,9.04061]
[1779791201617,27.66,76908.22,51.8,0.15374,0.00022,9.04061]
[1779791202383,27.66,76908.22,51.8,0.15374,0.00022,9.04061]
[1779791204426,27.66,76914.02,51.8,0.15506,0.00023,9.09264]
[1779791205320,27.66,76915.37,51.8,0.15537,0.00023,9.10488]
[1779791205361,27.66,76915.37,51.8,0.15537,0.00023,9.10488]
[1779791205442,27.67,76915.81,51.8,0.15548,0.00023,9.10903]
[1779791207659,27.67,76913.83,51.8,0.15503,0.00023,9.09139]
[1779791208340,27.67,76913.83,51.8,0.15503,0.00023,9.09139]
[1779791208651,27.67,76916.23,51.8,0.15557,0.00023,9.11263]
[1779791208749,27.67,76916.23,51.8,0.15557,0.00023,9.11263]
[1779791208804,27.67,76916.23,51.8,0.15557,0.00023,9.11263]
[1779791208975,27.67,76921.63,51.8,0.15679,0.00023,9.16044]
[1779791210633,27.67,76923.14,51.8,0.15714,0.00023,9.17401]
[1779791210814,27.67,76923.14,51.8,0.15714,0.00023,9.17401]
[1779791210992,27.67,76923.2,51.8,0.15716,0.00023,9.1747]
[1779791211545,27.67,76923.2,51.8,0.15716,0.00023,9.1747]
[1779791212039,27.67,76923.2,51.8,0.15716,0.00023,9.1747]
[1779791212202,27.67,76923.2,51.8,0.15716,0.00023,9.1747]
[1779791213031,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213066,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213210,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213330,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213339,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213366,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213480,27.67,76924.05,51.8,0.15735,0.00023,9.18209]
[1779791213521,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791213585,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791213721,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791213879,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791214140,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791214204,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791214398,27.67,76926.85,51.8,0.15799,0.00023,9.20676]
[1779791214456,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791214708,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791215087,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791215089,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791215099,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791215109,27.66,76952.76,51.8,0.16398,0.00023,9.4363]
[1779791215202,27.66,76955.32,51.8,0.16457,0.00023,9.45891]
[1779791215666,27.66,76955.32,51.8,0.16457,0.00023,9.45891]
[1779791216002,27.66,76955.32,51.8,0.16457,0.00023,9.45891]
[1779791216376,27.66,76955.32,51.8,0.16457,0.00023,9.45891]
[1779791216459,27.66,76949.47,51.8,0.16319,0.00023,9.40654]
[1779791216630,27.66,76949.47,51.8,0.16319,0.00023,9.40654]
[1779791216682,27.66,76949.47,51.8,0.16319,0.00023,9.40654]
[1779791216964,27.66,76949.47,51.8,0.16319,0.00023,9.40654]
[1779791217300,27.66,76949.47,51.8,0.16319,0.00023,9.40654]
[1779791217475,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791217554,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791217744,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791217751,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791217817,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791218327,27.66,76934.06,51.8,0.15961,0.00023,9.26945]
[1779791218509,27.66,76930.38,51.8,0.15875,0.00023,9.23631]
[1779791223202,27.66,76929.68,51.8,0.1586,0.00023,9.23042]
[1779791223394,27.66,76929.68,51.8,0.1586,0.00023,9.23042]
[1779791223941,27.66,76933.62,51.8,0.1595,0.00023,9.26542]
[1779791224119,27.66,76941.58,51.8,0.16134,0.00023,9.33602]
[1779791226496,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791226617,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791226821,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791227304,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791227441,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791227459,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791227488,27.66,76941.99,51.8,0.16143,0.00023,9.33958]
[1779791227650,27.66,76939.39,51.8,0.16083,0.00023,9.31636]
[1779791228304,27.66,76948.06,51.8,0.16284,0.00023,9.39319]
[1779791231374,27.66,76950.49,51.8,0.1634,0.00023,9.41442]
[1779791231384,27.66,76950.49,51.8,0.1634,0.00023,9.41442]
[1779791231667,27.66,76952.52,51.8,0.16387,0.00023,9.43225]
[1779791232119,27.66,76952.52,51.8,0.16387,0.00023,9.43225]
[1779791232541,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791232610,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791232887,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791233224,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791233387,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791233469,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791233512,27.66,76957.44,51.8,0.16502,0.00024,9.4759]
[1779791233533,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791233559,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791233806,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791233833,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791234011,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791234180,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791234466,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791234483,27.66,76968.62,51.8,0.16766,0.00024,9.57496]
[1779791234507,27.66,76993.51,51.8,0.17364,0.00024,9.79516]
[1779791234588,27.66,76993.51,51.8,0.17364,0.00024,9.79516]
[1779791234609,27.66,76993.51,51.8,0.17364,0.00024,9.79516]
[1779791235194,27.66,76993.51,51.8,0.17364,0.00024,9.79516]
[1779791235387,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791235727,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791235791,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791235952,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791235992,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791236096,27.66,77023.02,51.8,0.18089,0.00025,10.05555]
[1779791236496,27.66,77053.5,51.8,0.18858,0.00026,10.32315]
[1779791236716,27.66,77053.5,51.8,0.18858,0.00026,10.32315]
[1779791237045,27.66,77053.5,51.8,0.18858,0.00026,10.32315]
[1779791237456,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791237581,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791237762,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791237967,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238049,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238157,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238166,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238168,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238369,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238418,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238459,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238510,27.66,77062.4,51.8,0.19085,0.00026,10.40075]
[1779791238470,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791238809,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791238969,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791238998,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239025,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239163,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239311,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239384,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239467,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239500,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239561,27.66,77062.85,51.8,0.19096,0.00026,10.40432]
[1779791239452,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791239578,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791239601,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791239698,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791239873,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791239994,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240012,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240058,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240144,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240297,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240347,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240359,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240424,27.66,77078.99,51.8,0.19514,0.00026,10.54518]
[1779791240499,27.66,77111.55,51.8,0.20375,0.00027,10.82737]
[1779791240567,27.66,77111.55,51.8,0.20375,0.00027,10.82737]
[1779791240912,27.66,77111.55,51.8,0.20375,0.00027,10.82737]
[1779791241662,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791241673,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791241781,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242095,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242219,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242251,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242372,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242487,27.66,77108.97,51.8,0.20306,0.00027,10.80509]
[1779791242504,27.66,77100.8,51.8,0.20089,0.00027,10.73451]
[1779791243231,27.66,77100.8,51.8,0.20089,0.00027,10.73451]
[1779791243470,27.66,77100.8,51.8,0.20089,0.00027,10.73451]
[1779791244352,27.66,77098.84,51.8,0.20036,0.00027,10.71742]
[1779791244424,27.66,77098.84,51.8,0.20036,0.00027,10.71742]
[1779791244456,27.66,77098.84,51.8,0.20036,0.00027,10.71742]
[1779791244476,27.66,77098.84,51.8,0.20036,0.00027,10.71742]
[1779791244619,27.65,77099.11,51.8,0.20043,0.00027,10.71965]
[1779791244895,27.65,77099.11,51.8,0.20043,0.00027,10.71965]
[1779791245085,27.65,77099.11,51.8,0.20043,0.00027,10.71965]
[1779791245126,27.65,77099.11,51.8,0.20043,0.00027,10.71965]
[1779791245376,27.65,77089.66,51.8,0.19793,0.00026,10.63763]
[1779791246106,27.65,77089.66,51.8,0.19793,0.00026,10.63763]
[1779791246159,27.65,77089.66,51.8,0.19793,0.00026,10.63763]
[1779791246382,27.65,77089.66,51.8,0.19793,0.00026,10.63763]
[1779791246537,27.65,77089.66,51.8,0.19793,0.00026,10.63763]
[1779791246454,27.65,77088.51,51.8,0.19756,0.00026,10.6255]
[1779791246927,27.65,77088.51,51.8,0.19756,0.00026,10.6255]
[1779791246994,27.65,77088.51,51.8,0.19756,0.00026,10.6255]
[1779791247589,27.65,77092.66,51.8,0.19866,0.00026,10.66152]
[1779791248010,27.65,77092.66,51.8,0.19866,0.00026,10.66152]
[1779791248306,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791248605,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791248819,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791248943,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791249212,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791249332,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791249431,27.65,77091.48,51.8,0.19833,0.00026,10.65082]
[1779791249490,27.65,77108.15,51.8,0.20276,0.00027,10.79529]
[1779791250184,27.65,77108.15,51.8,0.20276,0.00027,10.79529]
[1779791250597,27.65,77112.35,51.8,0.20388,0.00027,10.83168]
[1779791250680,27.65,77112.35,51.8,0.20388,0.00027,10.83168]
[1779791251082,27.65,77112.35,51.8,0.20388,0.00027,10.83168]
[1779791251971,27.65,77115.93,51.8,0.20476,0.00027,10.85554]
[1779791252058,27.65,77115.93,51.8,0.20476,0.00027,10.85554]
[1779791252547,27.65,77115.93,51.8,0.20476,0.00027,10.85554]
[1779791252477,27.65,77110.44,51.8,0.20329,0.00027,10.8083]
[1779791253286,27.65,77110.44,51.8,0.20329,0.00027,10.8083]
[1779791253570,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791253660,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791253721,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791253892,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791254247,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791254333,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791254463,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791254540,27.65,77102.56,51.8,0.20118,0.00027,10.74001]
[1779791254539,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255013,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255062,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255510,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255558,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255601,27.65,77096.69,51.8,0.19962,0.00026,10.68904]
[1779791255496,27.65,77086.83,51.8,0.19706,0.00026,10.6047]
[1779791255706,27.65,77086.83,51.8,0.19706,0.00026,10.6047]
[1779791256369,27.65,77080.95,51.8,0.19552,0.00026,10.55371]
[1779791256578,27.65,77080.95,51.8,0.19552,0.00026,10.55371]
[1779791256663,27.65,77080.95,51.8,0.19552,0.00026,10.55371]
[1779791257292,27.65,77080.95,51.8,0.19552,0.00026,10.55371]
[1779791257566,27.65,77080.95,51.8,0.19552,0.00026,10.55371]
[1779791257695,27.65,77075.84,51.8,0.19421,0.00026,10.50997]
[1779791257838,27.65,77075.84,51.8,0.19421,0.00026,10.50997]
[1779791258058,27.65,77075.84,51.8,0.19421,0.00026,10.50997]
[1779791258335,27.65,77075.84,51.8,0.19421,0.00026,10.50997]
[1779791258550,27.66,77068.46,51.8,0.19234,0.00026,10.44692]
[1779791258949,27.66,77068.46,51.8,0.19234,0.00026,10.44692]
[1779791259054,27.66,77068.46,51.8,0.19234,0.00026,10.44692]
[1779791259226,27.66,77068.46,51.8,0.19234,0.00026,10.44692]
[1779791259720,27.66,77068.55,51.8,0.19237,0.00026,10.44791]
[1779791260248,27.66,77068.55,51.8,0.19237,0.00026,10.44791]
[1779791261332,27.66,77064.82,51.8,0.19141,0.00026,10.41555]
[1779791261350,27.66,77064.82,51.8,0.19141,0.00026,10.41555]
[1779791261943,27.66,77065.1,51.8,0.19149,0.00026,10.41825]
[1779791262304,27.66,77065.1,51.8,0.19149,0.00026,10.41825]
[1779791263726,27.66,77059.06,51.8,0.18995,0.00026,10.36599]
[1779791264330,27.66,77059.06,51.8,0.18995,0.00026,10.36599]
[1779791264373,27.66,77059.06,51.8,0.18995,0.00026,10.36599]
[1779791269513,27.67,77054.59,51.8,0.18885,0.00026,10.32857]
[1779791271216,27.67,77055.44,51.8,0.18909,0.00026,10.33674]
[1779791271566,27.67,77055.47,51.8,0.18911,0.00026,10.33737]
[1779791277575,27.68,77060.53,51.8,0.19048,0.00026,10.38411]
[1779791277752,27.68,77060.58,51.8,0.19051,0.00026,10.38499]
[1779791278528,27.68,77066.62,51.8,0.19208,0.00026,10.43817]
[1779791279401,27.68,77066.62,51.8,0.19208,0.00026,10.43817]
[1779791279511,27.68,77066.62,51.8,0.19208,0.00026,10.43817]
[1779791279535,27.68,77074.77,51.8,0.1942,0.00026,10.50956]
[1779791280532,27.68,77074.77,51.8,0.1942,0.00026,10.50956]
[1779791280542,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281056,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281171,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281192,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281466,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281541,27.69,77082.78,51.8,0.1963,0.00026,10.57957]
[1779791281633,27.69,77078.57,51.8,0.19522,0.00026,10.54342]
[1779791281650,27.69,77078.57,51.8,0.19522,0.00026,10.54342]
[1779791281770,27.69,77078.57,51.8,0.19522,0.00026,10.54342]
[1779791282119,27.69,77078.57,51.8,0.19522,0.00026,10.54342]
[1779791282556,27.69,77068.82,51.8,0.19269,0.00026,10.45879]
[1779791284570,27.69,77062.69,51.8,0.19112,0.00026,10.40578]
[1779791284780,27.69,77062.69,51.8,0.19112,0.00026,10.40578]
[1779791288733,27.69,77059.89,51.8,0.19044,0.00026,10.38245]
[1779791289145,27.69,77059.89,51.8,0.19044,0.00026,10.38245]
[1779791294117,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294121,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294322,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294325,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294387,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294387,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294515,27.7,77055.68,51.8,0.1894,0.00026,10.34702]
[1779791294686,27.7,77055.53,51.8,0.18938,0.00026,10.3464]
[1779791295198,27.7,77055.53,51.8,0.18938,0.00026,10.3464]
[1779791295200,27.7,77055.53,51.8,0.18938,0.00026,10.3464]
[1779791295345,27.7,77055.53,51.8,0.18938,0.00026,10.3464]
[1779791295402,27.7,77069.49,51.8,0.19299,0.00026,10.46872]
[1779791295834,27.7,77069.49,51.8,0.19299,0.00026,10.46872]
[1779791296501,27.7,77069.49,51.8,0.19299,0.00026,10.46872]
[1779791296517,27.7,77103.81,51.8,0.20201,0.00027,10.76677]
[1779791296627,27.7,77103.81,51.8,0.20201,0.00027,10.76677]
[1779791297042,27.7,77103.81,51.8,0.20201,0.00027,10.76677]
[1779791297287,27.7,77103.81,51.8,0.20201,0.00027,10.76677]
[1779791297329,27.7,77103.81,51.8,0.20201,0.00027,10.76677]
[1779791297480,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791297748,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791297819,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791297939,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791298228,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791298292,27.7,77105.97,51.8,0.20259,0.00027,10.78558]
[1779791298610,27.71,77105.27,51.8,0.20242,0.00027,10.77987]
[1779791299580,27.71,77085.52,51.8,0.19725,0.00026,10.61095]
[1779791301146,27.71,77083.62,51.8,0.19677,0.00026,10.59487]
[1779791301838,27.72,77087.08,51.8,0.19769,0.00026,10.62527]
[1779791302494,27.72,77098.99,51.8,0.20084,0.00026,10.72863]
[1779791302800,27.72,77098.99,51.8,0.20084,0.00026,10.72863]
[1779791302816,27.72,77098.99,51.8,0.20084,0.00026,10.72863]
[1779791303067,27.72,77098.99,51.8,0.20084,0.00026,10.72863]
[1779791303317,27.72,77098.99,51.8,0.20084,0.00026,10.72863]
[1779791303554,27.72,77108.43,51.8,0.20336,0.00027,10.81022]
[1779791303812,27.72,77108.43,51.8,0.20336,0.00027,10.81022]
[1779791304067,27.72,77108.43,51.8,0.20336,0.00027,10.81022]
[1779791304323,27.72,77108.43,51.8,0.20336,0.00027,10.81022]
[1779791304713,27.72,77096.9,51.8,0.2003,0.00026,10.71096]
[1779791306481,27.72,77096.9,51.8,0.2003,0.00026,10.71096]
[1779791306891,27.72,77096.72,51.8,0.20026,0.00026,10.70985]
[1779791307564,27.72,77093.43,51.8,0.1994,0.00026,10.68169]
[1779791308093,27.72,77093.43,51.8,0.1994,0.00026,10.68169]
[1779791308191,27.72,77088.03,51.8,0.19799,0.00026,10.63506]
[1779791309472,27.72,77088.03,51.8,0.19799,0.00026,10.63506]
[1779791314799,27.72,77085.53,51.8,0.19726,0.00026,10.60715]
[1779791320303,27.73,77085.21,51.8,0.1972,0.00026,10.60512]
[1779791320387,27.73,77085.21,51.8,0.1972,0.00026,10.60512]
[1779791321433,27.73,77085.36,51.8,0.19725,0.00026,10.60679]
[1779791322096,27.73,77084.81,51.8,0.19711,0.00026,10.60204]
[1779791322689,27.73,77084.81,51.8,0.19711,0.00026,10.60204]
[1779791323023,27.73,77083.91,51.8,0.19688,0.00026,10.59439]
[1779791324991,27.73,77090.92,51.8,0.19873,0.00026,10.6554]
[1779791326727,27.73,77092.26,51.8,0.19909,0.00026,10.66722]
[1779791326883,27.73,77092.21,51.8,0.19908,0.00026,10.6669]
[1779791328581,27.73,77092.21,51.8,0.19908,0.00026,10.6669]
[1779791328728,27.73,77094.09,51.8,0.19958,0.00026,10.68344]
[1779791329064,27.73,77094.09,51.8,0.19958,0.00026,10.68344]
[1779791329544,27.73,77094.09,51.8,0.19958,0.00026,10.68344]
[1779791329666,27.73,77110.46,51.8,0.20394,0.00027,10.82479]
[1779791329942,27.73,77110.46,51.8,0.20394,0.00027,10.82479]
[1779791330588,27.73,77124.23,51.8,0.20765,0.00027,10.94308]
[1779791330888,27.73,77124.23,51.8,0.20765,0.00027,10.94308]
[1779791330891,27.73,77124.23,51.8,0.20765,0.00027,10.94308]
[1779791331402,27.73,77124.23,51.8,0.20765,0.00027,10.94308]
[1779791331464,27.73,77125.74,51.8,0.20806,0.00027,10.95621]
[1779791331899,27.73,77125.74,51.8,0.20806,0.00027,10.95621]
[1779791331993,27.73,77125.74,51.8,0.20806,0.00027,10.95621]
[1779791332988,27.74,77129.6,51.8,0.20911,0.00027,10.98927]
[1779791333250,27.74,77129.6,51.8,0.20911,0.00027,10.98927]
[1779791333499,27.74,77129.6,51.8,0.20911,0.00027,10.98927]
[1779791333748,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334147,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334245,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334406,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334445,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334528,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334568,27.74,77130.41,51.8,0.20933,0.00027,10.99624]
[1779791334745,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791334845,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335009,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335085,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335303,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335336,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335443,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335560,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335573,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335657,27.74,77131.83,51.8,0.20972,0.00027,11.00828]
[1779791335604,27.74,77154.78,51.8,0.216,0.00028,11.20309]
[1779791335754,27.74,77154.78,51.8,0.216,0.00028,11.20309]
[1779791335867,27.74,77154.78,51.8,0.216,0.00028,11.20309]
[1779791336515,27.74,77154.78,51.8,0.216,0.00028,11.20309]
[1779791336535,27.74,77154.78,51.8,0.216,0.00028,11.20309]
[1779791336594,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337121,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337350,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337504,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337528,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337558,27.74,77176.18,51.8,0.22198,0.00028,11.38336]
[1779791337572,27.74,77178.32,51.8,0.22258,0.00028,11.40146]
[1779791337759,27.74,77178.32,51.8,0.22258,0.00028,11.40146]
[1779791338050,27.74,77178.32,51.8,0.22258,0.00028,11.40146]
[1779791338322,27.74,77168.21,51.8,0.21976,0.00028,11.31698]
[1779791338719,27.74,77168.21,51.8,0.21976,0.00028,11.31698]
[1779791339430,27.74,77168.21,51.8,0.21976,0.00028,11.31698]
[1779791339569,27.74,77168.21,51.8,0.21976,0.00028,11.31698]
[1779791339681,27.74,77159.35,51.8,0.21733,0.00028,11.24337]
[1779791339825,27.74,77159.35,51.8,0.21733,0.00028,11.24337]
[1779791339887,27.74,77159.35,51.8,0.21733,0.00028,11.24337]
[1779791340348,27.74,77159.35,51.8,0.21733,0.00028,11.24337]
[1779791341371,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341429,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341484,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341608,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341664,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341701,27.74,77162.01,51.8,0.21807,0.00028,11.26594]
[1779791341669,27.75,77165.19,51.8,0.219,0.00028,11.2941]
[1779791341753,27.75,77165.19,51.8,0.219,0.00028,11.2941]
[1779791341967,27.75,77165.19,51.8,0.219,0.00028,11.2941]
[1779791342150,27.75,77165.19,51.8,0.219,0.00028,11.2941]
[1779791342677,27.75,77165.19,51.8,0.219,0.00028,11.2941]
[1779791342703,27.75,77173.37,51.8,0.2213,0.00028,11.36299]
[1779791343163,27.75,77173.37,51.8,0.2213,0.00028,11.36299]
[1779791343186,27.75,77173.37,51.8,0.2213,0.00028,11.36299]
[1779791343370,27.75,77173.37,51.8,0.2213,0.00028,11.36299]
[1779791343648,27.75,77173.37,51.8,0.2213,0.00028,11.36299]
[1779791343493,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791343746,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791343777,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791344120,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791344160,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791344181,27.75,77173.97,51.8,0.22147,0.00028,11.36806]
[1779791344273,27.75,77164.24,51.8,0.21876,0.00028,11.2867]
[1779791345422,27.75,77153.56,51.8,0.21583,0.00028,11.19772]
[1779791345889,27.75,77153.56,51.8,0.21583,0.00028,11.19772]
[1779791345914,27.75,77153.56,51.8,0.21583,0.00028,11.19772]
[1779791345914,27.75,77153.56,51.8,0.21583,0.00028,11.19772]
[1779791345975,27.75,77153.56,51.8,0.21583,0.00028,11.19772]
[1779791346714,27.76,77146.98,51.8,0.21403,0.00027,11.1423]
[1779791347007,27.76,77146.98,51.8,0.21403,0.00027,11.1423]
[1779791347235,27.76,77146.98,51.8,0.21403,0.00027,11.1423]
[1779791347360,27.76,77146.98,51.8,0.21403,0.00027,11.1423]
[1779791347721,27.76,77135.46,51.8,0.21088,0.00027,11.04469]
[1779791347959,27.76,77135.46,51.8,0.21088,0.00027,11.04469]
[1779791347991,27.76,77135.46,51.8,0.21088,0.00027,11.04469]
[1779791348105,27.76,77135.46,51.8,0.21088,0.00027,11.04469]
[1779791348559,27.76,77135.46,51.8,0.21088,0.00027,11.04469]
[1779791348686,27.76,77133.09,51.8,0.21025,0.00027,11.0249]
[1779791348772,27.76,77133.09,51.8,0.21025,0.00027,11.0249]
[1779791349651,27.76,77133.09,51.8,0.21025,0.00027,11.0249]
[1779791352433,27.76,77128.86,51.8,0.20913,0.00027,10.98982]
[1779791352460,27.76,77128.86,51.8,0.20913,0.00027,10.98982]
[1779791352477,27.76,77128.86,51.8,0.20913,0.00027,10.98982]
[1779791352555,27.76,77128.86,51.8,0.20913,0.00027,10.98982]
[1779791352654,27.76,77127.94,51.8,0.20889,0.00027,10.98231]
[1779791353126,27.76,77127.94,51.8,0.20889,0.00027,10.98231]
[1779791353362,27.76,77127.94,51.8,0.20889,0.00027,10.98231]
[1779791353613,27.76,77127.94,51.8,0.20889,0.00027,10.98231]
[1779791353669,27.77,77115.06,51.8,0.20548,0.00027,10.87393]
[1779791354715,27.78,77109.77,51.8,0.20416,0.00027,10.83159]
[1779791356124,27.81,77104.4,51.8,0.20295,0.00027,10.79245]
[1779791357311,27.81,77098.84,51.8,0.20148,0.00026,10.74509]
[1779791362314,27.81,77097.96,51.8,0.20131,0.00026,10.73928]
[1779791367575,27.82,77101.64,51.8,0.20235,0.00027,10.77302]
[1779791369468,27.82,77097.11,51.8,0.20117,0.00026,10.73491]
[1779791370387,27.83,77098.78,51.8,0.20163,0.00026,10.74971]
[1779791370500,27.83,77111.24,51.8,0.20496,0.00027,10.85694]
[1779791371232,27.84,77121.21,51.8,0.20769,0.00027,10.93959]
[1779791372701,27.84,77121.21,51.8,0.20769,0.00027,10.93959]
[1779791373247,27.86,77119.72,51.8,0.20741,0.00027,10.93067]
[1779791375006,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375020,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375390,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375483,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375506,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375628,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375762,27.86,77117.35,51.8,0.20678,0.00027,10.91068]
[1779791375702,27.86,77131.22,51.8,0.21052,0.00027,11.02881]
[1779791375780,27.86,77131.22,51.8,0.21052,0.00027,11.02881]
[1779791376689,27.86,77144.79,51.8,0.21424,0.00027,11.14398]
[1779791382223,27.87,77146.6,51.8,0.21478,0.00027,11.16063]
[1779791382294,27.87,77146.6,52.2,0.21478,0.00027,11.16063]
[1779791382328,27.87,77146.6,52.2,0.21478,0.00027,11.16063]
[1779791382662,27.87,77146.6,52.2,0.21478,0.00027,11.16063]
[1779791382741,27.87,77142.44,52.2,0.21365,0.00027,11.12584]
[1779791383867,27.87,77141.51,52.2,0.2134,0.00027,11.11813]
[1779791384082,27.87,77141.51,52.2,0.2134,0.00027,11.11813]
[1779791384103,27.87,77141.51,52.2,0.2134,0.00027,11.11813]
[1779791384113,27.87,77141.51,52.2,0.2134,0.00027,11.11813]
[1779791384542,27.87,77141.51,52.2,0.2134,0.00027,11.11813]
[1779791384795,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385044,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385533,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385538,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385548,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385562,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791385597,27.87,77138.22,52.2,0.21251,0.00027,11.0905]
[1779791386562,27.87,77137.56,52.2,0.21233,0.00027,11.0851]
[1779791386627,27.87,77143.59,52.2,0.21398,0.00027,11.1362]
[1779791386805,27.87,77143.59,52.2,0.21398,0.00027,11.1362]
[1779791387058,27.87,77143.59,52.2,0.21398,0.00027,11.1362]
[1779791387308,27.87,77143.59,52.2,0.21398,0.00027,11.1362]
[1779791387752,27.87,77143.59,52.2,0.21398,0.00027,11.1362]
[1779791387808,27.87,77143.61,52.2,0.21399,0.00027,11.1365]
[1779791388062,27.87,77143.61,52.2,0.21399,0.00027,11.1365]
[1779791388312,27.87,77143.61,52.2,0.21399,0.00027,11.1365]
[1779791388314,27.87,77143.61,52.2,0.21399,0.00027,11.1365]
[1779791390517,27.87,77143.73,52.2,0.21404,0.00027,11.13777]
[1779791390518,27.87,77143.73,52.2,0.21404,0.00027,11.13777]
[1779791390527,27.87,77143.73,52.2,0.21404,0.00027,11.13777]
[1779791390714,27.87,77138.49,52.2,0.21261,0.00027,11.09368]
[1779791391428,27.87,77138.49,52.2,0.21261,0.00027,11.09368]
[1779791391583,27.87,77138.49,52.2,0.21261,0.00027,11.09368]
[1779791391844,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392086,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392295,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392339,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392489,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392539,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392590,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392697,27.87,77134.09,52.2,0.21142,0.00027,11.05665]
[1779791392783,27.87,77132.9,52.2,0.2111,0.00027,11.04681]
[1779791393386,27.88,77125.23,52.2,0.20903,0.00027,10.98183]
[1779791395263,27.88,77125.56,52.2,0.20912,0.00027,10.98478]
[1779791395520,27.88,77125.56,52.2,0.20912,0.00027,10.98478]
[1779791395569,27.88,77126.66,52.2,0.20942,0.00027,10.99425]
[1779791396841,27.88,77128.4,52.2,0.2099,0.00027,11.00932]
[1779791396911,27.88,77128.4,52.2,0.2099,0.00027,11.00932]
[1779791397201,27.88,77128.4,52.2,0.2099,0.00027,11.00932]
[1779791397255,27.88,77128.4,52.2,0.2099,0.00027,11.00932]
[1779791397325,27.88,77128.4,52.2,0.2099,0.00027,11.00932]
[1779791397414,27.88,77140.98,52.2,0.21333,0.00027,11.11604]
[1779791397873,27.88,77140.98,52.2,0.21333,0.00027,11.11604]
[1779791398123,27.88,77140.98,52.2,0.21333,0.00027,11.11604]
[1779791398507,27.88,77140.98,52.2,0.21333,0.00027,11.11604]
[1779791398608,27.88,77140.98,52.2,0.21333,0.00027,11.11604]
[1779791398694,27.88,77146.39,52.2,0.21482,0.00027,11.1618]
[1779791399435,27.88,77146.39,52.2,0.21482,0.00027,11.1618]
[1779791400062,27.88,77147.21,52.2,0.21505,0.00027,11.16881]
[1779791400350,27.88,77147.21,52.2,0.21505,0.00027,11.16881]
[1779791400356,27.88,77147.21,52.2,0.21505,0.00027,11.16881]
[1779791400835,27.88,77145.76,52.2,0.21465,0.00027,11.15671]
[1779791400843,27.88,77145.76,52.2,0.21465,0.00027,11.15671]
[1779791400857,27.88,77145.76,52.2,0.21465,0.00027,11.15671]
[1779791401251,27.88,77145.76,52.2,0.21465,0.00027,11.15671]
[1779791401577,27.88,77145.76,52.2,0.21465,0.00027,11.15671]
[1779791401911,27.88,77146.34,52.2,0.21481,0.00027,11.16171]
[1779791401977,27.88,77146.34,52.2,0.21481,0.00027,11.16171]
[1779791402151,27.88,77146.34,52.2,0.21481,0.00027,11.16171]
[1779791402398,27.88,77146.34,52.2,0.21481,0.00027,11.16171]
[1779791402449,27.88,77153.14,52.2,0.21669,0.00028,11.21898]
[1779791402904,27.88,77153.14,52.2,0.21669,0.00028,11.21898]
[1779791403154,27.88,77153.14,52.2,0.21669,0.00028,11.21898]
[1779791403651,27.88,77153.14,52.2,0.21669,0.00028,11.21898]
[1779791403924,27.88,77155.07,52.2,0.21722,0.00028,11.23523]
[1779791403944,27.88,77155.07,52.2,0.21722,0.00028,11.23523]
[1779791404434,27.88,77155.07,52.2,0.21722,0.00028,11.23523]
[1779791404734,27.88,77161.76,52.2,0.21907,0.00028,11.29127]
[1779791405073,27.88,77161.76,52.2,0.21907,0.00028,11.29127]
[1779791405127,27.88,77161.76,52.2,0.21907,0.00028,11.29127]
[1779791405644,27.88,77166.79,52.2,0.22047,0.00028,11.33341]
[1779791406067,27.88,77166.79,52.2,0.22047,0.00028,11.33341]
[1779791406340,27.88,77166.79,52.2,0.22047,0.00028,11.33341]
[1779791406493,27.88,77166.79,52.2,0.22047,0.00028,11.33341]
[1779791406539,27.88,77166.79,52.2,0.22047,0.00028,11.33341]
[1779791406794,27.88,77166.67,52.2,0.22045,0.00028,11.33266]
[1779791406929,27.88,77166.67,52.2,0.22045,0.00028,11.33266]
[1779791407189,27.88,77166.67,52.2,0.22045,0.00028,11.33266]
[1779791407212,27.88,77166.67,52.2,0.22045,0.00028,11.33266]
[1779791407394,27.88,77166.67,52.2,0.22045,0.00028,11.33266]
[1779791407490,27.88,77155.0,52.2,0.21722,0.00028,11.23508]
[1779791407976,27.88,77155.0,52.2,0.21722,0.00028,11.23508]
[1779791408185,27.88,77155.0,52.2,0.21722,0.00028,11.23508]
[1779791408307,27.88,77155.0,52.2,0.21722,0.00028,11.23508]
[1779791408750,27.88,77155.0,52.2,0.21722,0.00028,11.23508]
[1779791408786,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791408898,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791409000,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791409038,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791409239,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791409697,27.88,77159.41,52.2,0.21843,0.00028,11.27204]
[1779791409775,27.88,77167.71,52.2,0.22074,0.00028,11.34152]
[1779791410740,27.88,77173.12,52.2,0.22226,0.00028,11.38679]
[1779791411180,27.88,77173.12,52.2,0.22226,0.00028,11.38679]
[1779791411320,27.88,77173.12,52.2,0.22226,0.00028,11.38679]
[1779791411773,27.88,77173.12,52.2,0.22226,0.00028,11.38679]
[1779791411616,27.89,77178.52,52.2,0.22378,0.00028,11.4318]
[1779791411862,27.89,77178.52,52.2,0.22378,0.00028,11.4318]
[1779791412490,27.89,77178.52,52.2,0.22378,0.00028,11.4318]
[1779791413496,27.89,77173.8,52.2,0.22246,0.00028,11.39275]
[1779791413532,27.89,77179.35,52.2,0.22402,0.00028,11.43898]
[1779791414190,27.89,77179.35,52.2,0.22402,0.00028,11.43898]
[1779791414673,27.89,77179.35,52.2,0.22402,0.00028,11.43898]
[1779791415324,27.89,77178.31,52.2,0.22373,0.00028,11.43047]
[1779791415332,27.89,77178.31,52.2,0.22373,0.00028,11.43047]
[1779791415336,27.89,77178.31,52.2,0.22373,0.00028,11.43047]
[1779791415673,27.89,77178.31,52.2,0.22373,0.00028,11.43047]
[1779791416290,27.89,77177.29,52.2,0.22345,0.00028,11.42214]
[1779791416761,27.89,77177.29,52.2,0.22345,0.00028,11.42214]
[1779791416560,27.89,77170.97,52.2,0.22169,0.00028,11.36976]
[1779791416931,27.89,77170.97,52.2,0.22169,0.00028,11.36976]
[1779791416990,27.89,77170.97,52.2,0.22169,0.00028,11.36976]
[1779791418601,27.89,77171.59,52.2,0.22187,0.00028,11.37511]
[1779791418735,27.89,77171.59,52.2,0.22187,0.00028,11.37511]
[1779791418807,27.89,77171.54,52.2,0.22186,0.00028,11.37488]
[1779791418936,27.89,77171.54,52.2,0.22186,0.00028,11.37488]
[1779791419532,27.89,77171.54,52.2,0.22186,0.00028,11.37488]
[1779791419813,27.89,77171.54,52.2,0.22186,0.00028,11.37488]
[1779791419581,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420142,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420160,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420173,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420486,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420682,27.89,77161.69,52.2,0.21913,0.00028,11.29292]
[1779791420784,27.89,77153.08,52.2,0.21675,0.00028,11.22076]
[1779791421548,27.89,77153.08,52.2,0.21675,0.00028,11.22076]
[1779791422002,27.89,77149.28,52.2,0.2157,0.00027,11.18888]
[1779791423406,27.89,77149.04,52.2,0.21564,0.00027,11.18693]
[1779791423468,27.89,77149.04,52.2,0.21564,0.00027,11.18693]
[1779791424192,27.89,77144.84,52.2,0.21449,0.00027,11.15166]
[1779791424218,27.89,77144.84,52.2,0.21449,0.00027,11.15166]
[1779791424619,27.89,77150.15,52.2,0.21595,0.00027,11.19642]
[1779791428633,27.89,77152.73,52.2,0.21667,0.00028,11.2185]
[1779791428641,27.89,77152.73,52.2,0.21667,0.00028,11.2185]
[1779791428652,27.89,77152.73,52.2,0.21667,0.00028,11.2185]
[1779791428668,27.89,77152.73,52.2,0.21667,0.00028,11.2185]
[1779791428739,27.89,77152.73,52.2,0.21667,0.00028,11.2185]
[1779791428745,27.89,77153.19,52.2,0.2168,0.00028,11.22249]
[1779791429661,27.89,77144.24,52.2,0.21435,0.00027,11.14729]
[1779791430521,27.89,77144.24,52.2,0.21435,0.00027,11.14729]
[1779791430793,27.89,77144.24,52.2,0.21435,0.00027,11.14729]
[1779791432794,27.89,77140.13,52.2,0.21314,0.00027,11.10581]
[1779791432795,27.89,77140.13,52.2,0.21314,0.00027,11.10581]
[1779791433997,27.9,77141.1,52.2,0.21342,0.00027,11.1143]
[1779791434137,27.9,77141.1,52.2,0.21342,0.00027,11.1143]
[1779791434158,27.9,77141.1,52.2,0.21342,0.00027,11.1143]
[1779791434170,27.9,77141.1,52.2,0.21342,0.00027,11.1143]
[1779791434799,27.9,77153.43,52.2,0.2168,0.00028,11.21815]
[1779791435055,27.9,77153.43,52.2,0.2168,0.00028,11.21815]
[1779791435139,27.9,77153.43,52.2,0.2168,0.00028,11.21815]
[1779791435383,27.9,77153.43,52.2,0.2168,0.00028,11.21815]
[1779791436491,27.9,77149.01,52.2,0.21559,0.00027,11.18119]
[1779791436505,27.9,77149.01,52.2,0.21559,0.00027,11.18119]
[1779791436619,27.9,77149.01,52.2,0.21559,0.00027,11.18119]
[1779791436710,27.9,77143.14,52.2,0.21399,0.00027,11.132]
[1779791437250,27.9,77143.14,52.2,0.21399,0.00027,11.132]
[1779791437259,27.9,77143.14,52.2,0.21399,0.00027,11.132]
[1779791437302,27.9,77143.14,52.2,0.21399,0.00027,11.132]
[1779791437530,27.9,77143.14,52.2,0.21399,0.00027,11.132]
[1779791437992,27.9,77146.31,52.2,0.21486,0.00027,11.15882]
[1779791438724,27.9,77151.48,52.2,0.21629,0.00028,11.20238]
[1779791440722,27.9,77151.81,52.2,0.21638,0.00028,11.20521]
[1779791440727,27.9,77151.81,52.2,0.21638,0.00028,11.20521]
[1779791440731,27.9,77151.81,52.2,0.21638,0.00028,11.20521]
[1779791440743,27.9,77150.94,52.2,0.21614,0.00027,11.19797]
[1779791440963,27.9,77150.94,52.2,0.21614,0.00027,11.19797]
[1779791441749,27.9,77145.5,52.2,0.21466,0.00027,11.15244]
[1779791443765,27.9,77152.49,52.2,0.21659,0.00028,11.21163]
[1779791446791,27.9,77158.66,52.2,0.21831,0.00028,11.26379]
[1779791447178,27.9,77158.66,52.2,0.21831,0.00028,11.26379]
[1779791447181,27.9,77158.66,52.2,0.21831,0.00028,11.26379]
[1779791447357,27.9,77158.66,52.2,0.21831,0.00028,11.26379]
[1779791448156,27.9,77158.86,52.2,0.21837,0.00028,11.26558]
[1779791448173,27.9,77158.86,52.2,0.21837,0.00028,11.26558]
[1779791448228,27.9,77158.86,52.2,0.21837,0.00028,11.26558]
[1779791448350,27.9,77158.86,52.2,0.21837,0.00028,11.26558]
[1779791448805,27.9,77170.17,52.2,0.22151,0.00028,11.36003]
[1779791448971,27.9,77170.17,52.2,0.22151,0.00028,11.36003]
[1779791449081,27.9,77170.17,52.2,0.22151,0.00028,11.36003]
[1779791449272,27.9,77170.17,52.2,0.22151,0.00028,11.36003]
[1779791450379,27.91,77170.78,52.2,0.22169,0.00028,11.36532]
[1779791452312,27.91,77172.15,52.2,0.22209,0.00028,11.37714]
[1779791452315,27.91,77172.15,52.2,0.22209,0.00028,11.37714]
[1779791452318,27.91,77172.15,52.2,0.22209,0.00028,11.37714]
[1779791452356,27.91,77172.15,52.2,0.22209,0.00028,11.37714]
[1779791452712,27.91,77172.15,52.2,0.22209,0.00028,11.37714]
[1779791452832,27.91,77180.07,52.2,0.22431,0.00028,11.44301]
[1779791452902,27.91,77180.07,52.2,0.22431,0.00028,11.44301]
[1779791453493,27.91,77180.07,52.2,0.22431,0.00028,11.44301]
[1779791453840,27.91,77185.22,52.2,0.22576,0.00028,11.4857]
[1779791454552,27.91,77185.22,52.2,0.22576,0.00028,11.4857]
[1779791454672,27.91,77185.22,52.2,0.22576,0.00028,11.4857]
[1779791455366,27.91,77182.56,52.2,0.22501,0.00028,11.46379]
[1779791455992,27.91,77182.56,52.2,0.22502,0.00028,11.46388]
[1779791456717,27.91,77182.56,52.2,0.22502,0.00028,11.46388]
[1779791456826,27.91,77180.74,52.2,0.22451,0.00028,11.44893]
[1779791456993,27.91,77180.74,52.2,0.22451,0.00028,11.44893]
[1779791457351,27.91,77180.74,52.2,0.22451,0.00028,11.44893]
[1779791457615,27.91,77180.74,52.2,0.22451,0.00028,11.44893]
[1779791457695,27.91,77172.11,52.2,0.22209,0.00028,11.37741]
[1779791457858,27.91,77172.11,52.2,0.22209,0.00028,11.37741]
[1779791457908,27.91,77172.11,52.2,0.22209,0.00028,11.37741]
[1779791458056,27.91,77172.11,52.2,0.22209,0.00028,11.37741]
[1779791458503,27.91,77172.11,52.2,0.22209,0.00028,11.37741]
[1779791458760,27.91,77150.01,52.2,0.21598,0.00027,11.19286]
[1779791459146,27.91,77150.01,52.2,0.21598,0.00027,11.19286]
[1779791459176,27.91,77150.01,52.2,0.21598,0.00027,11.19286]
[1779791459246,27.91,77150.01,52.2,0.21598,0.00027,11.19286]
[1779791460548,27.91,77145.15,52.2,0.21465,0.00027,11.15227]
[1779791460782,27.91,77137.98,52.2,0.2127,0.00027,11.09213]
[1779791461080,27.91,77137.98,52.2,0.2127,0.00027,11.09213]
[1779791461112,27.91,77137.98,52.2,0.2127,0.00027,11.09213]
[1779791461206,27.91,77137.98,52.2,0.2127,0.00027,11.09213]
[1779791461445,27.91,77137.98,52.2,0.2127,0.00027,11.09213]
[1779791461533,27.91,77138.16,52.2,0.21276,0.00027,11.09384]
[1779791462443,27.91,77138.16,52.2,0.21276,0.00027,11.09384]
[1779791462847,27.91,77147.46,52.2,0.21531,0.00027,11.17242]
[1779791464082,27.91,77160.38,52.2,0.21887,0.00028,11.28086]
[1779791466709,27.91,77160.87,52.2,0.21902,0.00028,11.28516]
[1779791466740,27.91,77160.87,52.2,0.21902,0.00028,11.28516]
[1779791466855,27.92,77156.12,52.2,0.21771,0.00028,11.24551]
[1779791467172,27.92,77156.12,52.2,0.21771,0.00028,11.24551]
[1779791467518,27.92,77156.12,52.2,0.21771,0.00028,11.24551]
[1779791467654,27.92,77156.12,52.2,0.21771,0.00028,11.24551]
[1779791467844,27.92,77149.83,52.2,0.21597,0.00027,11.19279]
[1779791468529,27.92,77149.83,52.2,0.21597,0.00027,11.19279]
[1779791468804,27.92,77159.99,52.2,0.21878,0.00028,11.27804]
[1779791469619,27.92,77159.99,52.2,0.21878,0.00028,11.27804]
[1779791469709,27.92,77162.58,52.2,0.21951,0.00028,11.29989]
[1779791471486,27.92,77156.64,52.2,0.21787,0.00028,11.25038]
[1779791472889,27.92,77154.1,52.2,0.21717,0.00028,11.22912]
[1779791473268,27.92,77154.1,52.2,0.21717,0.00028,11.22912]
[1779791473269,27.92,77154.1,52.2,0.21717,0.00028,11.22912]
[1779791473353,27.92,77154.1,52.2,0.21717,0.00028,11.22912]
[1779791473392,27.92,77160.18,52.2,0.21886,0.00028,11.28034]
[1779791474784,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791474955,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475161,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475209,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475617,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475760,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475802,27.92,77168.36,52.2,0.22114,0.00028,11.34882]
[1779791475803,27.92,77162.95,52.2,0.21964,0.00028,11.30395]
[1779791477509,27.92,77160.71,52.2,0.21902,0.00028,11.28535]
[1779791477531,27.92,77160.71,52.2,0.21902,0.00028,11.28535]
[1779791477794,27.92,77166.11,52.2,0.22053,0.00028,11.33049]
[1779791478350,27.92,77166.11,52.2,0.22053,0.00028,11.33049]
[1779791480003,27.92,77159.68,52.2,0.21876,0.00028,11.27731]
[1779791480048,27.92,77159.68,52.2,0.21876,0.00028,11.27731]
[1779791480207,27.92,77159.68,52.2,0.21876,0.00028,11.27731]
[1779791480228,27.92,77159.68,52.2,0.21876,0.00028,11.27731]
[1779791480688,27.92,77157.69,52.2,0.21822,0.00028,11.26092]
[1779791481009,27.92,77157.69,52.2,0.21822,0.00028,11.26092]
[1779791481041,27.92,77157.69,52.2,0.21822,0.00028,11.26092]
[1779791481125,27.92,77157.69,52.2,0.21822,0.00028,11.26092]
[1779791481847,27.92,77157.69,52.2,0.21822,0.00028,11.26092]
[1779791481863,27.92,77155.76,52.2,0.21768,0.00028,11.24474]
[1779791482351,27.92,77155.76,52.2,0.21768,0.00028,11.24474]
[1779791482517,27.92,77155.76,52.2,0.21768,0.00028,11.24474]
[1779791482556,27.92,77163.82,52.2,0.21991,0.00028,11.31212]
[1779791483677,27.92,77163.82,52.2,0.21991,0.00028,11.31212]
[1779791484305,27.93,77162.89,52.2,0.21966,0.00028,11.30459]
[1779791484350,27.93,77162.89,52.2,0.21966,0.00028,11.30459]
[1779791484822,27.93,77159.82,52.2,0.21882,0.00028,11.27921]
[1779791484923,27.93,77159.82,52.2,0.21882,0.00028,11.27921]
[1779791484953,27.93,77159.82,52.2,0.21882,0.00028,11.27921]
[1779791485332,27.93,77149.46,52.2,0.21597,0.00027,11.19259]
[1779791486817,27.93,77149.46,52.2,0.21597,0.00027,11.19259]
[1779791486939,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791486990,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487004,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487197,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487555,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487622,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487652,27.93,77148.07,52.2,0.21559,0.00027,11.18095]
[1779791487894,27.93,77143.12,52.2,0.21423,0.00027,11.13939]
[1779791488096,27.93,77143.12,52.2,0.21423,0.00027,11.13939]
[1779791488148,27.93,77143.12,52.2,0.21423,0.00027,11.13939]
[1779791488185,27.93,77137.12,52.2,0.2126,0.00027,11.08895]
[1779791488902,27.93,77137.12,52.2,0.2126,0.00027,11.08895]
[1779791489370,27.93,77137.12,52.2,0.2126,0.00027,11.08895]
[1779791489426,27.93,77137.12,52.2,0.2126,0.00027,11.08895]
[1779791490013,27.93,77139.26,52.2,0.21319,0.00027,11.10713]
[1779791492785,27.93,77139.66,52.2,0.21321,0.00027,11.10366]
[1779791492842,27.93,77139.66,52.2,0.21321,0.00027,11.10366]
[1779791492880,27.93,77139.82,52.2,0.21326,0.00027,11.10515]
[1779791493776,27.93,77145.3,52.2,0.21477,0.00027,11.15153]
[1779791498836,27.93,77143.93,52.2,0.21443,0.00027,11.141]
[1779791500532,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500561,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500590,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500608,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500639,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500834,27.94,77142.54,52.2,0.21405,0.00027,11.12955]
[1779791500880,27.94,77141.14,52.2,0.21368,0.00027,11.11802]
[1779791500909,27.94,77141.14,52.2,0.21368,0.00027,11.11802]
[1779791501012,27.94,77141.14,52.2,0.21368,0.00027,11.11802]
[1779791501078,27.94,77141.14,52.2,0.21368,0.00027,11.11802]
[1779791501803,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791502226,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791502350,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791502502,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791502577,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791502761,27.94,77130.73,52.2,0.21085,0.00027,11.03022]
[1779791503685,27.94,77127.14,52.2,0.20989,0.00027,11.00005]
[1779791503794,27.94,77126.78,52.2,0.20979,0.00027,10.9971]
[1779791504083,27.94,77126.78,52.2,0.20979,0.00027,10.9971]
[1779791504096,27.94,77126.78,52.2,0.20979,0.00027,10.9971]
[1779791504400,27.94,77122.16,52.2,0.20856,0.00027,10.95824]
[1779791505547,27.94,77122.16,52.2,0.20856,0.00027,10.95824]
[1779791507110,27.94,77116.33,52.2,0.207,0.00027,10.90911]
[1779791510116,27.94,77113.6,52.2,0.20629,0.00027,10.88659]
[1779791510514,27.94,77113.6,52.2,0.20629,0.00027,10.88659]
[1779791510529,27.94,77114.3,52.2,0.20649,0.00027,10.89279]
[1779791511538,27.94,77114.3,52.2,0.20649,0.00027,10.89279]
[1779791511840,27.94,77121.46,52.2,0.20842,0.00027,10.95393]
[1779791511956,27.94,77121.46,52.2,0.20842,0.00027,10.95393]
[1779791512086,27.94,77121.46,52.2,0.20842,0.00027,10.95393]
[1779791512648,27.95,77137.05,52.2,0.21265,0.00027,11.08616]
[1779791515773,27.95,77139.4,52.2,0.21331,0.00027,11.10652]
[1779791516544,27.95,77139.33,52.2,0.2133,0.00027,11.10621]
[1779791516582,27.95,77139.33,52.2,0.2133,0.00027,11.10621]
[1779791516699,27.95,77139.33,52.2,0.2133,0.00027,11.10621]
[1779791516869,27.95,77139.33,52.2,0.2133,0.00027,11.10621]
[1779791516900,27.95,77139.33,52.2,0.2133,0.00027,11.10621]
[1779791516811,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791516968,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791517074,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791517212,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791517498,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791517828,27.95,77150.34,52.2,0.21632,0.00027,11.19894]
[1779791517852,27.97,77177.27,52.2,0.22392,0.00028,11.42686]
[1779791518049,27.97,77177.27,52.2,0.22392,0.00028,11.42686]
[1779791518300,27.97,77177.27,52.2,0.22392,0.00028,11.42686]
[1779791518633,27.97,77171.77,52.2,0.22239,0.00028,11.38146]
[1779791519056,27.97,77171.77,52.2,0.22239,0.00028,11.38146]
[1779791519075,27.97,77171.77,52.2,0.22239,0.00028,11.38146]
[1779791519659,27.97,77171.77,52.2,0.22239,0.00028,11.38146]
[1779791519775,27.97,77171.77,52.2,0.22239,0.00028,11.38146]
[1779791519941,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520142,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520250,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520790,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520810,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520824,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520836,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520839,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791520852,27.97,77173.94,52.2,0.223,0.00028,11.3996]
[1779791521860,27.97,77172.88,52.2,0.22271,0.00028,11.39097]
[1779791521910,27.97,77160.25,52.2,0.2192,0.00028,11.2862]
[1779791521973,27.97,77160.25,52.2,0.2192,0.00028,11.2862]
[1779791522371,27.97,77160.25,52.2,0.2192,0.00028,11.2862]
[1779791522690,27.97,77160.25,52.2,0.2192,0.00028,11.2862]
[1779791522706,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791522988,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791523056,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791523152,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791523379,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791523548,27.97,77166.03,52.2,0.22081,0.00028,11.33458]
[1779791523692,27.97,77156.15,52.2,0.21809,0.00028,11.25251]
[1779791524786,27.97,77156.15,52.2,0.21809,0.00028,11.25251]
[1779791524863,27.97,77156.15,52.2,0.21809,0.00028,11.25251]
[1779791524834,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525046,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525351,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525355,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525371,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525499,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525734,27.97,77147.33,52.2,0.21567,0.00027,11.1789]
[1779791525836,27.97,77134.59,52.2,0.21221,0.00027,11.07247]
[1779791526407,27.97,77134.59,52.2,0.21221,0.00027,11.07247]
[1779791526432,27.97,77134.59,52.2,0.21221,0.00027,11.07247]
[1779791526600,27.97,77134.59,52.2,0.21221,0.00027,11.07247]
[1779791526885,27.97,77129.23,52.2,0.21076,0.00027,11.02728]
[1779791527936,27.98,77123.65,52.2,0.20927,0.00027,10.98049]
[1779791528156,27.98,77123.65,52.2,0.20927,0.00027,10.98049]
[1779791528445,27.98,77123.65,52.2,0.20927,0.00027,10.98049]
[1779791528744,27.98,77128.36,52.2,0.21055,0.00027,11.02071]
[1779791530516,27.98,77124.77,52.2,0.20959,0.00027,10.99063]
[1779791530731,27.98,77124.23,52.2,0.20946,0.00027,10.98635]
[1779791532442,27.98,77124.28,52.2,0.20948,0.00027,10.98717]
[1779791532463,27.98,77124.28,52.2,0.20948,0.00027,10.98717]
[1779791532469,27.98,77124.28,52.2,0.20948,0.00027,10.98717]
[1779791532531,27.98,77124.28,52.2,0.20948,0.00027,10.98717]
[1779791532859,27.98,77122.6,52.2,0.20904,0.00027,10.97336]
[1779791533440,27.98,77113.35,52.2,0.20657,0.00027,10.89528]
[1779791534515,27.98,77113.35,52.2,0.20657,0.00027,10.89528]
[1779791535387,27.98,77113.84,52.2,0.20672,0.00027,10.89984]
[1779791535902,27.99,77109.96,52.2,0.20569,0.00027,10.86728]
[1779791536272,27.99,77109.96,52.2,0.20569,0.00027,10.86728]
[1779791536861,27.99,77109.96,52.2,0.20569,0.00027,10.86728]
[1779791536829,27.99,77111.19,52.2,0.20603,0.00027,10.87814]
[1779791537850,27.99,77106.01,52.2,0.20467,0.00027,10.83451]
[1779791540490,27.99,77099.72,52.2,0.20304,0.00026,10.7823]
[1779791543773,28.0,77091.06,52.2,0.20081,0.00026,10.70994]
[1779791549554,28.05,77089.9,52.2,0.20095,0.00026,10.7143]
[1779791550935,28.05,77089.9,52.2,0.20095,0.00026,10.7143]
[1779791556323,28.06,77089.03,52.2,0.20074,0.00026,10.70319]
[1779791558326,28.07,77089.99,52.2,0.20102,0.00026,10.71252]
[1779791563570,28.08,77095.02,52.2,0.20243,0.00026,10.75794]
[1779791568857,28.09,77093.43,52.2,0.20208,0.00026,10.74677]
[1779791575350,28.1,77093.47,52.2,0.2022,0.00026,10.75043]
[1779791576460,28.1,77095.96,52.2,0.20287,0.00026,10.77206]
[1779791581294,28.11,77095.92,52.2,0.20291,0.00026,10.77338]
[1779791581599,28.11,77095.92,52.2,0.20291,0.00026,10.77338]
[1779791581633,28.11,77095.92,52.2,0.20291,0.00026,10.77338]
[1779791581979,28.11,77095.92,52.2,0.20291,0.00026,10.77338]
[1779791581976,28.11,77104.26,52.2,0.20512,0.00027,10.8444]
[1779791582800,28.11,77104.15,52.2,0.2051,0.00027,10.84368]
[1779791587840,28.11,77104.15,52.2,0.20513,0.00026,10.84472]
[1779791592875,28.12,77108.9,52.2,0.20643,0.00027,10.88592]
[1779791594889,28.12,77097.13,52.2,0.20332,0.00026,10.78662]
[1779791595077,28.12,77097.13,52.2,0.20332,0.00026,10.78662]
[1779791600931,28.13,77092.73,52.2,0.20222,0.00026,10.75116]
[1779791604415,28.13,77091.59,52.2,0.20196,0.00026,10.74246]
[1779791604473,28.13,77091.59,52.2,0.20196,0.00026,10.74246]
[1779791604961,28.13,77087.08,52.2,0.20079,0.00026,10.70446]
[1779791605777,28.13,77087.08,52.2,0.20079,0.00026,10.70446]
[1779791606199,28.13,77089.33,52.2,0.20138,0.00026,10.72378]
[1779791606201,28.13,77089.33,52.2,0.20138,0.00026,10.72378]
[1779791608308,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608348,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608387,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608631,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608949,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608970,28.13,77089.3,52.2,0.20138,0.00026,10.72386]
[1779791608989,28.13,77103.59,52.2,0.20515,0.00026,10.84521]
[1779791609330,28.13,77103.59,52.2,0.20515,0.00026,10.84521]
[1779791609359,28.13,77103.59,52.2,0.20515,0.00026,10.84521]
[1779791609996,28.13,77107.23,52.2,0.20612,0.00027,10.87612]
[1779791611042,28.13,77106.9,52.2,0.20594,0.00027,10.8662]
[1779791611241,28.13,77106.9,52.2,0.20594,0.00027,10.8662]
[1779791611719,28.13,77106.9,52.2,0.20594,0.00027,10.8662]
[1779791612011,28.13,77118.39,52.2,0.20901,0.00027,10.96325]
[1779791612087,28.13,77118.39,52.2,0.20901,0.00027,10.96325]
[1779791612344,28.13,77118.39,52.2,0.20901,0.00027,10.96325]
[1779791614561,28.14,77115.59,52.2,0.20827,0.00027,10.93999]
[1779791615634,28.14,77115.77,52.2,0.20833,0.00027,10.94176]
[1779791616291,28.14,77116.76,52.2,0.2086,0.00027,10.9502]
[1779791617543,28.14,77116.76,52.2,0.2086,0.00027,10.95044]
[1779791617726,28.14,77116.76,52.2,0.2086,0.00027,10.95044]
[1779791618054,28.14,77110.33,52.2,0.20689,0.00027,10.89635]
[1779791619373,28.14,77110.33,52.2,0.20689,0.00027,10.89635]
[1779791621071,28.14,77109.47,52.2,0.20668,0.00027,10.88956]
[1779791621075,28.14,77109.66,52.2,0.20673,0.00027,10.89116]
[1779791625263,28.14,77108.55,52.2,0.20643,0.00027,10.88173]
[1779791629472,28.14,77108.13,52.2,0.20632,0.00027,10.87816]
[1779791635595,28.14,77107.29,52.2,0.2061,0.00027,10.87109]
[1779791635681,28.14,77107.29,52.2,0.2061,0.00027,10.87109]
[1779791635833,28.14,77107.29,52.2,0.2061,0.00027,10.87109]
[1779791636828,28.14,77101.99,52.2,0.20469,0.00026,10.82632]
[1779791637539,28.14,77101.99,52.2,0.20469,0.00026,10.82632]
[1779791637637,28.14,77102.54,52.2,0.20484,0.00026,10.83104]
[1779791640326,28.14,77102.5,52.2,0.20484,0.00026,10.83107]
[1779791645362,28.14,77102.67,52.2,0.20491,0.00026,10.83325]
[1779791646505,28.15,77103.85,52.2,0.20523,0.00026,10.84359]
[1779791646735,28.15,77110.55,52.2,0.20702,0.00027,10.90034]
[1779791648476,28.15,77110.88,52.2,0.20711,0.00027,10.90313]
[1779791649272,28.15,77119.44,52.2,0.2094,0.00027,10.9754]
[1779791653093,28.15,77118.81,52.2,0.20925,0.00027,10.97058]
[1779791653308,28.15,77118.81,52.2,0.20925,0.00027,10.97058]
[1779791653353,28.15,77118.81,52.2,0.20925,0.00027,10.97058]
[1779791654036,28.15,77118.81,52.2,0.20925,0.00027,10.97058]
[1779791654351,28.15,77122.19,52.2,0.21016,0.00027,10.9993]
[1779791655149,28.15,77122.97,52.2,0.21038,0.00027,11.00605]
[1779791656374,28.15,77119.06,52.2,0.20934,0.00027,10.9734]
[1779791657357,28.15,77118.17,52.2,0.20911,0.00027,10.96616]
[1779791657522,28.15,77118.17,52.2,0.20911,0.00027,10.96616]
[1779791657636,28.15,77118.17,52.2,0.20911,0.00027,10.96616]
[1779791657677,28.15,77112.16,52.2,0.2075,0.00027,10.91566]
[1779791658337,28.15,77118.86,52.2,0.2093,0.00027,10.97222]
[1779791659666,28.15,77118.86,52.2,0.2093,0.00027,10.97222]
[1779791659766,28.15,77118.86,52.2,0.2093,0.00027,10.97222]
[1779791660007,28.15,77118.86,52.2,0.2093,0.00027,10.97222]
[1779791660037,28.15,77118.86,52.2,0.2093,0.00027,10.97222]
[1779791660142,28.15,77119.8,52.2,0.20955,0.00027,10.98021]
[1779791660250,28.15,77119.8,52.2,0.20955,0.00027,10.98021]
[1779791660525,28.15,77119.8,52.2,0.20955,0.00027,10.98021]
[1779791660991,28.15,77145.19,52.2,0.21643,0.00027,11.19273]
[1779791661282,28.15,77145.19,52.2,0.21643,0.00027,11.19273]
[1779791661353,28.15,77145.19,52.2,0.21643,0.00027,11.19273]
[1779791661655,28.15,77145.19,52.2,0.21643,0.00027,11.19273]
[1779791661760,28.15,77145.19,52.2,0.21643,0.00027,11.19273]
[1779791665097,28.15,77139.15,52.2,0.21478,0.00027,11.14244]
[1779791665597,28.15,77139.15,52.2,0.21478,0.00027,11.14244]
[1779791666172,28.15,77139.11,52.2,0.21478,0.00027,11.14217]
[1779791667479,28.16,77138.18,52.2,0.21453,0.00027,11.13448]
[1779791668473,28.16,77138.11,52.2,0.21451,0.00027,11.13398]
[1779791670952,28.16,77138.17,52.2,0.21453,0.00027,11.13464]
[1779791671054,28.16,77138.03,52.2,0.2144,0.00027,11.12647]
[1779791671997,28.16,77138.03,52.2,0.2144,0.00027,11.12647]
[1779791672095,28.16,77138.03,52.2,0.2144,0.00027,11.12647]
[1779791672071,28.16,77137.79,52.2,0.21435,0.00027,11.12473]
[1779791673490,28.16,77136.41,52.2,0.21398,0.00027,11.1133]
[1779791675774,28.16,77136.5,52.2,0.21401,0.00027,11.11425]
[1779791675909,28.16,77136.5,52.2,0.21401,0.00027,11.11425]
[1779791676909,28.16,77137.66,52.2,0.21432,0.00027,11.12403]
[1779791679746,28.16,77143.08,52.2,0.21581,0.00027,11.16936]
[1779791680102,28.16,77143.08,52.2,0.21581,0.00027,11.16936]
[1779791681137,28.16,77149.13,52.2,0.21746,0.00027,11.21969]
[1779791681210,28.16,77149.13,52.2,0.21746,0.00027,11.21969]
[1779791681363,28.16,77149.13,52.2,0.21746,0.00027,11.21969]
[1779791682975,28.16,77150.61,52.2,0.21786,0.00027,11.23193]
[1779791684361,28.16,77151.08,52.2,0.21799,0.00027,11.23574]
[1779791684441,28.16,77151.08,52.2,0.21799,0.00027,11.23574]
[1779791684875,28.16,77154.06,52.2,0.21881,0.00027,11.26038]
[1779791685966,28.16,77154.06,52.2,0.21881,0.00027,11.26038]
[1779791686036,28.16,77154.06,52.2,0.21881,0.00027,11.26038]
[1779791686047,28.16,77154.06,52.2,0.21881,0.00027,11.26038]
[1779791686114,28.16,77154.06,52.2,0.21881,0.00027,11.26038]
[1779791686072,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686209,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686236,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686331,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686444,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686458,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686489,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686926,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791686936,28.16,77158.15,52.2,0.21993,0.00028,11.29431]
[1779791687039,28.16,77166.56,52.2,0.22226,0.00028,11.36376]
[1779791687420,28.16,77166.56,52.2,0.22226,0.00028,11.36376]
[1779791687843,28.16,77166.56,52.2,0.22226,0.00028,11.36376]
[1779791689602,28.16,77172.08,52.2,0.2238,0.00028,11.40947]
[1779791691373,28.16,77172.08,52.2,0.22381,0.00028,11.40955]
[1779791693129,28.16,77172.08,52.2,0.22381,0.00028,11.40962]
[1779791694113,28.16,77172.43,52.2,0.22391,0.00028,11.41257]
[1779791695558,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695564,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695626,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695689,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695739,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695758,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791695796,28.16,77168.58,52.2,0.22285,0.00028,11.38111]
[1779791696447,28.16,77172.31,52.2,0.22389,0.00028,11.41186]
[1779791696683,28.16,77172.31,52.2,0.22389,0.00028,11.41186]
[1779791697055,28.16,77172.31,52.2,0.22389,0.00028,11.41186]
[1779791697071,28.16,77178.38,52.2,0.22558,0.00028,11.46168]
[1779791697251,28.16,77178.38,52.2,0.22558,0.00028,11.46168]
[1779791697543,28.16,77178.38,52.2,0.22558,0.00028,11.46168]
[1779791697682,28.16,77178.38,52.2,0.22558,0.00028,11.46168]
[1779791698297,28.16,77179.7,52.2,0.22595,0.00028,11.47249]
[1779791698677,28.16,77179.7,52.2,0.22595,0.00028,11.47249]
[1779791698691,28.16,77179.7,52.2,0.22595,0.00028,11.47249]
[1779791699263,28.16,77183.2,52.2,0.22693,0.00028,11.5012]
[1779791699848,28.16,77183.2,52.2,0.22693,0.00028,11.5012]
[1779791699945,28.16,77183.2,52.2,0.22693,0.00028,11.5012]
[1779791700198,28.16,77185.3,52.2,0.22752,0.00028,11.51829]
[1779791701444,28.16,77186.99,52.2,0.22799,0.00028,11.53201]
[1779791701863,28.16,77186.99,52.2,0.22799,0.00028,11.53201]
[1779791701932,28.16,77186.99,52.2,0.22799,0.00028,11.53201]
[1779791702055,28.16,77186.99,52.2,0.22799,0.00028,11.53201]
[1779791702294,28.16,77186.12,52.2,0.22775,0.00028,11.52484]
[1779791702352,28.16,77186.12,52.2,0.22775,0.00028,11.52484]
[1779791702895,28.16,77186.12,52.2,0.22775,0.00028,11.52484]
[1779791702911,28.16,77186.12,52.2,0.22775,0.00028,11.52484]
[1779791703034,28.16,77186.12,52.2,0.22775,0.00028,11.52484]
[1779791703129,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703390,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703399,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703488,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703646,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703782,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703830,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703919,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791703935,28.16,77193.24,52.2,0.22975,0.00028,11.58271]
[1779791704124,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791704647,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791704670,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791704896,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791704897,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791705015,28.16,77203.14,52.2,0.23256,0.00028,11.66305]
[1779791705079,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791705491,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791705508,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791705724,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791705771,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791705810,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791706095,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791706135,28.16,77209.33,52.2,0.23433,0.00029,11.71303]
[1779791706054,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706160,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706226,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706408,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706436,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706536,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706764,28.16,77189.47,52.2,0.2287,0.00028,11.55235]
[1779791706947,28.16,77173.34,52.2,0.22418,0.00028,11.42045]
[1779791707165,28.16,77173.34,52.2,0.22418,0.00028,11.42045]
[1779791708043,28.16,77173.34,52.2,0.22418,0.00028,11.42045]
[1779791708367,28.16,77170.84,52.2,0.22348,0.00028,11.39997]
[1779791708717,28.16,77170.84,52.2,0.22348,0.00028,11.39997]
[1779791708748,28.16,77170.84,52.2,0.22348,0.00028,11.39997]
[1779791708849,28.16,77162.28,52.2,0.22111,0.00028,11.32957]
[1779791709221,28.16,77162.28,52.2,0.22111,0.00028,11.32957]
[1779791709389,28.16,77162.28,52.2,0.22111,0.00028,11.32957]
[1779791709752,28.16,77156.14,52.2,0.21942,0.00028,11.279]
[1779791710235,28.16,77156.14,52.2,0.21942,0.00028,11.279]
[1779791710657,28.16,77156.14,52.2,0.21942,0.00028,11.279]
[1779791716435,28.17,77153.33,52.2,0.21866,0.00027,11.25609]
[1779791717440,28.17,77153.58,52.2,0.21874,0.00027,11.25823]
[1779791717901,28.17,77153.35,52.2,0.21867,0.00027,11.25639]
[1779791719570,28.17,77153.32,52.2,0.21866,0.00027,11.25604]
[1779791719572,28.17,77153.32,52.2,0.21866,0.00027,11.25604]
[1779791719626,28.17,77153.32,52.2,0.21866,0.00027,11.25604]
[1779791724606,28.16,77149.02,52.2,0.21747,0.00027,11.21997]
[1779791725223,28.16,77149.66,52.2,0.21764,0.00027,11.22521]
[1779791730381,28.16,77147.84,52.2,0.21713,0.00027,11.20979]
[1779791730385,28.16,77147.84,52.2,0.21713,0.00027,11.20979]
[1779791730837,28.16,77147.84,52.2,0.21713,0.00027,11.20979]
[1779791730899,28.16,77153.77,52.2,0.21876,0.00027,11.2589]
[1779791733537,28.16,77155.2,52.2,0.21907,0.00028,11.26407]
[1779791734727,28.17,77158.6,52.2,0.22002,0.00028,11.29238]
[1779791736213,28.17,77163.91,52.2,0.22149,0.00028,11.33647]
[1779791736228,28.17,77163.91,52.2,0.22149,0.00028,11.33647]
[1779791736238,28.17,77163.91,52.2,0.22149,0.00028,11.33647]
[1779791736244,28.17,77163.91,52.2,0.22149,0.00028,11.33647]
[1779791736570,28.17,77163.91,52.2,0.22149,0.00028,11.33647]
[1779791736946,28.17,77154.78,52.2,0.21898,0.00027,11.26115]
[1779791737281,28.17,77154.78,52.2,0.21898,0.00027,11.26115]
[1779791739243,28.17,77158.47,52.2,0.21999,0.00028,11.29173]
[1779791739945,28.17,77158.47,52.2,0.21999,0.00028,11.29173]
[1779791739965,28.17,77159.82,52.2,0.22037,0.00028,11.30289]
[1779791745008,28.17,77159.38,52.2,0.22027,0.00028,11.29997]
[1779791748757,28.17,77161.26,52.2,0.2208,0.00028,11.3159]
[1779791748977,28.17,77161.26,52.2,0.2208,0.00028,11.3159]
[1779791753770,28.17,77160.64,52.2,0.22065,0.00028,11.31147]
[1779791754264,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754273,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754280,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754425,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754448,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754514,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754545,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754615,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754635,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754647,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754697,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754950,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791754959,28.17,77161.31,52.2,0.22084,0.00028,11.31713]
[1779791755072,28.18,77181.78,52.2,0.22654,0.00028,11.48527]
[1779791755613,28.18,77181.78,52.2,0.22654,0.00028,11.48527]
[1779791756444,28.18,77185.09,52.2,0.22747,0.00028,11.51224]
[1779791756531,28.18,77185.09,52.2,0.22747,0.00028,11.51224]
[1779791757006,28.18,77185.09,52.2,0.22747,0.00028,11.51224]
[1779791757437,28.17,77186.43,52.2,0.22784,0.00028,11.5231]
[1779791757643,28.17,77186.43,52.2,0.22784,0.00028,11.5231]
[1779791757791,28.17,77186.43,52.2,0.22784,0.00028,11.5231]
[1779791757852,28.17,77186.43,52.2,0.22784,0.00028,11.5231]
[1779791758044,28.17,77186.43,52.2,0.22784,0.00028,11.5231]
[1779791759023,28.17,77187.36,52.2,0.2281,0.00028,11.5306]
[1779791759210,28.17,77187.36,52.2,0.2281,0.00028,11.5306]
[1779791761030,28.17,77187.93,52.2,0.22825,0.00028,11.53505]
[1779791762707,28.17,77183.8,52.2,0.22709,0.00028,11.50126]
[1779791763272,28.17,77188.22,52.2,0.22833,0.00028,11.53724]
[1779791763634,28.17,77188.22,52.2,0.22833,0.00028,11.53724]
[1779791764925,28.17,77189.05,52.2,0.22856,0.00028,11.54391]
[1779791766122,28.17,77189.21,52.2,0.2286,0.00028,11.54513]
[1779791766205,28.17,77189.21,52.2,0.2286,0.00028,11.54513]
[1779791766215,28.17,77189.21,52.2,0.2286,0.00028,11.54513]
[1779791766604,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791766608,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791766766,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791767028,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791767112,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791767114,28.17,77190.45,52.2,0.22895,0.00028,11.5552]
[1779791767157,28.17,77204.42,52.2,0.23291,0.00028,11.66831]
[1779791767314,28.17,77204.42,52.2,0.23291,0.00028,11.66831]
[1779791767462,28.17,77204.42,52.2,0.23291,0.00028,11.66831]
[1779791767602,28.17,77204.42,52.2,0.23291,0.00028,11.66831]
[1779791767674,28.17,77204.42,52.2,0.23291,0.00028,11.66831]
[1779791768500,28.17,77209.24,52.2,0.23428,0.00029,11.70722]
[1779791768612,28.17,77209.24,52.2,0.23428,0.00029,11.70722]
[1779791768624,28.17,77209.24,52.2,0.23428,0.00029,11.70722]
[1779791768698,28.17,77209.24,52.2,0.23428,0.00029,11.70722]
[1779791769196,28.17,77209.24,52.2,0.23428,0.00029,11.70722]
[1779791769679,28.17,77209.35,52.2,0.23431,0.00029,11.70811]
[1779791769704,28.17,77209.35,52.2,0.23431,0.00029,11.70811]
[1779791769865,28.17,77209.35,52.2,0.23431,0.00029,11.70811]
[1779791770114,28.17,77209.35,52.2,0.23431,0.00029,11.70811]
[1779791772044,28.17,77209.2,52.2,0.23427,0.00029,11.7069]
[1779791772113,28.17,77209.2,52.2,0.23427,0.00029,11.7069]
[1779791772215,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772244,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772285,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772340,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772526,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772568,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772580,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772660,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791772871,28.17,77222.56,52.2,0.2381,0.00029,11.81394]
[1779791773200,28.17,77227.21,52.2,0.23944,0.00029,11.85092]
[1779791773989,28.17,77227.21,52.2,0.23944,0.00029,11.85092]
[1779791774046,28.17,77227.21,52.2,0.23944,0.00029,11.85092]
[1779791774236,28.17,77225.35,52.2,0.2389,0.00029,11.83609]
[1779791774278,28.17,77225.35,52.2,0.2389,0.00029,11.83609]
[1779791774336,28.17,77225.35,52.2,0.2389,0.00029,11.83609]
[1779791775214,28.17,77220.74,52.2,0.23757,0.00029,11.7993]
[1779791775590,28.17,77220.74,52.2,0.23757,0.00029,11.7993]
[1779791776014,28.17,77220.74,52.2,0.23757,0.00029,11.7993]
[1779791776459,28.17,77220.84,52.2,0.2376,0.00029,11.80012]
[1779791778293,28.17,77221.06,52.2,0.23766,0.00029,11.80178]
[1779791780380,28.17,77222.05,52.2,0.23795,0.00029,11.8097]
[1779791781251,28.17,77222.04,52.2,0.23793,0.00029,11.80937]
[1779791782404,28.17,77222.65,52.2,0.23811,0.00029,11.81424]
[1779791783085,28.17,77222.65,52.2,0.23811,0.00029,11.81424]
[1779791783134,28.17,77222.65,52.2,0.23811,0.00029,11.81424]
[1779791783212,28.17,77222.65,52.2,0.23811,0.00029,11.81424]
[1779791783233,28.17,77222.65,52.2,0.23811,0.00029,11.81424]
[1779791783364,28.17,77221.37,52.2,0.23774,0.00029,11.80403]
[1779791783444,28.17,77221.37,52.2,0.23774,0.00029,11.80403]
[1779791783853,28.17,77221.37,52.2,0.23774,0.00029,11.80403]
[1779791784641,28.17,77216.48,52.2,0.23633,0.00029,11.76482]
[1779791784989,28.17,77216.48,52.2,0.23633,0.00029,11.76482]
[1779791784994,28.17,77216.48,52.2,0.23633,0.00029,11.76482]
[1779791785116,28.17,77205.98,52.2,0.23333,0.00028,11.68046]
[1779791786106,28.17,77205.98,52.2,0.23333,0.00028,11.68046]
[1779791786203,28.17,77212.93,52.2,0.23532,0.00029,11.73639]
[1779791787396,28.17,77216.81,52.2,0.23643,0.00029,11.76746]
[1779791787680,28.17,77216.81,52.2,0.23643,0.00029,11.76746]
[1779791787993,28.17,77216.81,52.2,0.23643,0.00029,11.76746]
[1779791788535,28.17,77219.21,52.2,0.23711,0.00029,11.78659]
[1779791788999,28.17,77219.21,52.2,0.23711,0.00029,11.78659]
[1779791789086,28.17,77219.21,52.2,0.23711,0.00029,11.78659]
[1779791789135,28.17,77219.21,52.2,0.23711,0.00029,11.78659]
[1779791789158,28.17,77219.21,52.2,0.23711,0.00029,11.78659]
[1779791789267,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791789364,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791789573,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791789760,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791789962,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791790150,28.17,77223.73,52.2,0.23841,0.00029,11.82259]
[1779791790181,28.17,77235.11,52.2,0.2417,0.00029,11.91303]
[1779791790828,28.17,77235.11,52.2,0.2417,0.00029,11.91303]
[1779791790902,28.17,77240.7,52.2,0.24333,0.00029,11.95725]
[1779791791789,28.17,77240.7,52.2,0.24333,0.00029,11.95725]
[1779791791951,28.17,77240.7,52.2,0.24333,0.00029,11.95725]
[1779791792064,28.17,77240.7,52.2,0.24333,0.00029,11.95725]
[1779791792171,28.17,77240.7,52.2,0.24333,0.00029,11.95725]
[1779791792998,28.17,77244.25,52.2,0.24428,0.00029,11.97827]
[1779791793246,28.17,77244.25,52.2,0.24428,0.00029,11.97827]
[1779791793498,28.17,77248.44,52.2,0.2455,0.00029,12.01117]
[1779791793754,28.17,77248.44,52.2,0.2455,0.00029,12.01117]
[1779791794475,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794478,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794523,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794545,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794555,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794895,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791794981,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795015,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795088,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795096,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795116,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795120,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795144,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795187,28.17,77252.04,52.2,0.24653,0.00029,12.03876]
[1779791795243,28.16,77252.12,52.2,0.24652,0.00029,12.0385]
[1779791795364,28.16,77252.12,52.2,0.24652,0.00029,12.0385]
[1779791795537,28.16,77252.12,52.2,0.24652,0.00029,12.0385]
[1779791795924,28.16,77252.12,52.2,0.24652,0.00029,12.0385]
[1779791796245,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796329,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796443,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796493,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796821,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796843,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796959,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796977,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791796987,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791797182,28.16,77262.9,52.2,0.2497,0.0003,12.12279]
[1779791797200,28.17,77272.12,52.2,0.25246,0.0003,12.19503]
[1779791797428,28.17,77272.12,52.2,0.25246,0.0003,12.19503]
[1779791797481,28.17,77272.12,52.2,0.25246,0.0003,12.19503]
[1779791797483,28.17,77272.12,52.2,0.25246,0.0003,12.19503]
[1779791797827,28.17,77272.12,52.2,0.25246,0.0003,12.19503]
[1779791798313,28.17,77276.44,52.2,0.25375,0.0003,12.22838]
[1779791798473,28.17,77276.44,52.2,0.25375,0.0003,12.22838]
[1779791799031,28.17,77276.44,52.2,0.25375,0.0003,12.22838]
[1779791799062,28.17,77276.44,52.2,0.25375,0.0003,12.22838]
[1779791799215,28.17,77276.44,52.2,0.25375,0.0003,12.22838]
[1779791799289,28.17,77278.2,52.2,0.25428,0.0003,12.24208]
[1779791799534,28.17,77278.2,52.2,0.25428,0.0003,12.24208]
[1779791800508,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791800582,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791800790,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791801108,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791801163,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791801172,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791801253,28.17,77279.55,52.2,0.25469,0.0003,12.25246]
[1779791801234,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801301,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801384,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801452,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801509,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801600,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791801630,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791802021,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791802257,28.17,77286.46,52.2,0.25675,0.0003,12.30526]
[1779791802209,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802575,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802606,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802640,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802735,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802876,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791802929,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791803075,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791803128,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791803266,28.17,77299.56,52.2,0.26069,0.0003,12.40474]
[1779791803273,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803403,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803476,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803554,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803562,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803594,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803720,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803727,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791803876,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791804217,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791804217,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791804219,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791804266,28.17,77304.93,52.2,0.26232,0.0003,12.44536]
[1779791804305,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804349,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804398,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804539,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804572,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804778,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804882,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804927,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791804977,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791805094,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791805276,28.17,77346.12,52.2,0.27494,0.00031,12.74968]
[1779791805114,28.17,77362.51,52.2,0.28002,0.00031,12.86702]
[1779791805426,28.17,77362.51,52.2,0.28002,0.00031,12.86702]
[1779791805663,28.17,77362.51,52.2,0.28002,0.00031,12.86702]
[1779791806243,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791806376,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791806443,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791806653,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791806692,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791807178,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791807226,28.16,77370.91,52.2,0.28265,0.00031,12.92646]
[1779791807301,28.17,77372.61,52.2,0.28319,0.00031,12.93864]
[1779791807849,28.17,77372.61,52.2,0.28319,0.00031,12.93864]
[1779791808458,28.17,77370.81,52.2,0.28267,0.00031,12.92692]
[1779791808804,28.17,77370.81,52.2,0.28267,0.00031,12.92692]
[1779791808810,28.17,77370.81,52.2,0.28267,0.00031,12.92692]
[1779791808839,28.17,77370.81,52.2,0.28267,0.00031,12.92692]
[1779791809333,28.18,77370.39,52.2,0.28259,0.00031,12.92505]
[1779791809676,28.18,77370.39,52.2,0.28259,0.00031,12.92505]
[1779791809685,28.18,77370.39,52.2,0.28259,0.00031,12.92505]
[1779791809995,28.18,77370.39,52.2,0.28259,0.00031,12.92505]
[1779791810296,28.19,77374.69,52.2,0.28399,0.00031,12.95649]
[1779791811180,28.19,77374.69,52.2,0.28399,0.00031,12.95649]
[1779791811327,28.19,77373.21,52.2,0.28354,0.00031,12.9464]
[1779791811345,28.19,77373.21,52.2,0.28354,0.00031,12.9464]
[1779791811435,28.19,77373.21,52.2,0.28354,0.00031,12.9464]
[1779791811520,28.19,77373.21,52.2,0.28354,0.00031,12.9464]
[1779791811658,28.19,77373.21,52.2,0.28354,0.00031,12.9464]
[1779791812145,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791812789,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791812928,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791812939,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791812988,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791813079,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791813272,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791813314,28.19,77366.35,52.2,0.28136,0.00031,12.8974]
[1779791813263,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813359,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813686,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813725,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813774,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813798,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813837,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791813912,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791814066,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791814264,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791814274,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791814301,28.18,77356.03,52.2,0.27812,0.00031,12.82335]
[1779791814210,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791814404,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791814429,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791814712,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791814793,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791814845,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815015,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815023,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815129,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815152,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815252,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815308,28.18,77326.91,52.2,0.26912,0.00031,12.61144]
[1779791815230,28.17,77307.76,52.2,0.2632,0.0003,12.46726]
[1779791815436,28.17,77307.76,52.2,0.2632,0.0003,12.46726]
[1779791815599,28.17,77307.76,52.2,0.2632,0.0003,12.46726]
[1779791815686,28.17,77307.76,52.2,0.2632,0.0003,12.46726]
[1779791816257,28.17,77285.66,52.2,0.25653,0.0003,12.2998]
[1779791816388,28.17,77285.66,52.2,0.25653,0.0003,12.2998]
[1779791816610,28.17,77285.66,52.2,0.25653,0.0003,12.2998]
[1779791816818,28.17,77285.66,52.2,0.25653,0.0003,12.2998]
[1779791817351,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817547,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817658,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817850,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817932,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817952,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817990,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791817999,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791818144,28.17,77281.09,52.2,0.25517,0.0003,12.26485]
[1779791818287,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791818456,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791818541,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791818744,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791818907,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791819042,28.17,77289.47,52.2,0.25768,0.0003,12.32894]
[1779791819261,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791819683,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791820045,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791820047,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791820116,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791820192,28.17,77318.01,52.2,0.26632,0.00031,12.54373]
[1779791820293,28.17,77314.41,52.2,0.26522,0.0003,12.51692]
[1779791820649,28.17,77314.41,52.2,0.26522,0.0003,12.51692]
[1779791821188,28.17,77314.41,52.2,0.26522,0.0003,12.51692]
[1779791821227,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791821427,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791821537,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791821597,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791822256,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791822260,28.17,77310.36,52.2,0.26399,0.0003,12.48668]
[1779791822260,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822543,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822571,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822685,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822855,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822933,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822964,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822985,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822985,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791822996,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791823023,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791823101,28.16,77292.47,52.2,0.25851,0.0003,12.3501]
[1779791823290,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823397,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823509,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823527,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823734,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823798,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823810,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791823912,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791824019,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791824080,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791824092,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791824213,28.16,77283.01,52.2,0.25568,0.0003,12.27791]
[1779791824233,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791824497,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791825246,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791825308,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791825327,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791825383,28.16,77320.06,52.2,0.26688,0.00031,12.55748]
[1779791825296,28.16,77329.05,52.2,0.26965,0.00031,12.62424]
[1779791825616,28.16,77329.05,52.2,0.26965,0.00031,12.62424]
[1779791825829,28.16,77329.05,52.2,0.26965,0.00031,12.62424]
[1779791826320,28.16,77329.05,52.2,0.26965,0.00031,12.62424]
[1779791826210,28.17,77347.79,52.2,0.27544,0.00031,12.7613]
[1779791826656,28.17,77347.79,52.2,0.27544,0.00031,12.7613]
[1779791827219,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791827590,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791827630,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791827715,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791827739,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791827975,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791828207,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791828284,28.17,77362.36,52.2,0.27998,0.00031,12.86607]
[1779791828236,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791828850,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791828957,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791829054,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791829107,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791829211,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791829225,28.17,77358.24,52.2,0.2787,0.00031,12.83665]
[1779791829312,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791829350,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791829984,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830036,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830107,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830143,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830175,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830224,28.17,77343.91,52.2,0.27424,0.00031,12.73321]
[1779791830303,28.17,77338.71,52.2,0.27264,0.00031,12.6956]
[1779791830358,28.17,77338.71,52.2,0.27264,0.00031,12.6956]
[1779791830487,28.17,77338.71,52.2,0.27264,0.00031,12.6956]
[1779791831017,28.17,77338.71,52.2,0.27264,0.00031,12.6956]
[1779791831034,28.17,77338.71,52.2,0.27264,0.00031,12.6956]
[1779791831281,28.17,77367.57,52.2,0.28163,0.00031,12.90347]
[1779791831796,28.17,77367.57,52.2,0.28163,0.00031,12.90347]
[1779791831809,28.17,77367.57,52.2,0.28163,0.00031,12.90347]
[1779791831987,28.17,77367.57,52.2,0.28163,0.00031,12.90347]
[1779791832254,28.17,77376.02,52.2,0.28429,0.00031,12.96329]
[1779791832943,28.17,77376.02,52.2,0.28429,0.00031,12.96329]
[1779791832953,28.17,77376.02,52.2,0.28429,0.00031,12.96329]
[1779791833318,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791833857,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791834002,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791834006,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791834098,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791834171,28.17,77360.07,52.2,0.27929,0.00031,12.8502]
[1779791834266,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791834987,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835139,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835142,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835171,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835227,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835314,28.17,77353.19,52.2,0.27715,0.00031,12.80096]
[1779791835333,28.17,77351.84,52.2,0.27673,0.00031,12.7913]
[1779791835407,28.17,77351.84,52.2,0.27673,0.00031,12.7913]
[1779791836185,28.17,77336.79,52.2,0.27207,0.00031,12.68196]
[1779791836424,28.17,77336.79,52.2,0.27207,0.00031,12.68196]
[1779791836716,28.17,77336.79,52.2,0.27207,0.00031,12.68196]
[1779791836760,28.17,77336.79,52.2,0.27207,0.00031,12.68196]
[1779791837160,28.17,77336.79,52.2,0.27207,0.00031,12.68196]
[1779791837326,28.17,77331.05,52.2,0.2703,0.00031,12.6399]
[1779791837373,28.17,77331.05,52.2,0.2703,0.00031,12.6399]
[1779791838039,28.17,77325.61,52.2,0.26863,0.00031,12.59984]
[1779791838352,28.17,77325.61,52.2,0.26863,0.00031,12.59984]
[1779791838389,28.17,77325.61,52.2,0.26863,0.00031,12.59984]
[1779791839339,28.17,77331.89,52.2,0.27056,0.00031,12.64615]
[1779791839494,28.17,77331.89,52.2,0.27056,0.00031,12.64615]
[1779791839501,28.17,77331.89,52.2,0.27056,0.00031,12.64615]
[1779791839746,28.17,77331.89,52.2,0.27056,0.00031,12.64615]
[1779791840735,28.17,77316.16,52.2,0.26575,0.0003,12.52987]
[1779791841839,28.17,77316.16,52.2,0.26575,0.0003,12.52987]
[1779791841962,28.17,77316.16,52.2,0.26575,0.0003,12.52987]
[1779791842209,28.17,77314.63,52.2,0.26529,0.0003,12.5186]
[1779791843168,28.17,77314.63,52.2,0.26529,0.0003,12.5186]
[1779791843183,28.17,77314.63,52.2,0.26529,0.0003,12.5186]
[1779791843322,28.17,77305.59,52.2,0.26255,0.0003,12.45102]
[1779791843462,28.17,77305.59,52.2,0.26255,0.0003,12.45102]
[1779791844967,28.17,77285.45,52.2,0.25649,0.0003,12.29866]
[1779791845496,28.17,77285.45,52.2,0.25649,0.0003,12.29866]
[1779791848625,28.18,77280.76,52.2,0.25512,0.0003,12.26364]
[1779791848642,28.18,77280.76,52.2,0.25512,0.0003,12.26364]
[1779791849180,28.18,77280.76,52.2,0.25512,0.0003,12.26364]
[1779791849753,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849851,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849860,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849871,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849876,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849883,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849892,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849934,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849939,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849989,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791849999,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791850085,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791850127,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791850304,28.18,77282.5,52.2,0.25565,0.0003,12.27729]
[1779791850174,28.18,77284.35,52.2,0.25622,0.0003,12.29173]
[1779791850473,28.18,77284.35,52.2,0.25622,0.0003,12.29173]
[1779791850608,28.18,77284.35,52.2,0.25622,0.0003,12.29173]
[1779791851002,28.18,77284.35,52.2,0.25622,0.0003,12.29173]
[1779791851068,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791851595,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791851657,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791851687,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791851844,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791852095,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791852226,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791852349,28.18,77274.13,52.2,0.25308,0.0003,12.20621]
[1779791852243,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791852464,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791852528,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791852630,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791852852,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791853180,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791853233,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791853354,28.18,77283.64,52.2,0.25592,0.0003,12.27922]
[1779791853842,28.18,77282.99,52.2,0.25572,0.0003,12.27424]
[1779791853857,28.18,77282.99,52.2,0.25572,0.0003,12.27424]
[1779791854349,28.18,77282.99,52.2,0.25572,0.0003,12.27424]
[1779791854359,28.18,77282.99,52.2,0.25572,0.0003,12.27424]
[1779791854468,28.18,77284.23,52.2,0.25609,0.0003,12.28373]
[1779791854904,28.18,77284.23,52.2,0.25609,0.0003,12.28373]
[1779791855040,28.18,77284.23,52.2,0.25609,0.0003,12.28373]
[1779791855114,28.18,77284.23,52.2,0.25609,0.0003,12.28373]
[1779791855178,28.18,77284.23,52.2,0.25609,0.0003,12.28373]
[1779791855367,28.18,77282.73,52.2,0.25564,0.0003,12.27225]
[1779791856761,28.18,77283.59,52.2,0.2559,0.0003,12.27883]
[1779791858784,28.18,77279.39,52.2,0.25465,0.0003,12.24665]
[1779791859710,28.18,77279.14,52.2,0.25457,0.0003,12.24476]
[1779791859828,28.18,77279.14,52.2,0.25457,0.0003,12.24476]
[1779791860829,28.18,77276.58,52.2,0.25381,0.0003,12.22506]
[1779791860840,28.18,77276.58,52.2,0.25381,0.0003,12.22506]
[1779791863561,28.18,77279.87,52.2,0.25479,0.0003,12.25049]
[1779791863886,28.18,77279.87,52.2,0.25479,0.0003,12.25049]
[1779791863959,28.18,77279.87,52.2,0.25479,0.0003,12.25049]
[1779791864080,28.18,77286.95,52.2,0.25691,0.0003,12.3047]
[1779791864799,28.18,77286.95,52.2,0.25691,0.0003,12.3047]
[1779791864867,28.18,77286.95,52.2,0.25691,0.0003,12.3047]
[1779791865163,28.18,77286.95,52.2,0.25691,0.0003,12.3047]
[1779791865254,28.18,77290.99,52.2,0.25813,0.0003,12.33549]
[1779791867225,28.18,77283.29,52.2,0.25582,0.0003,12.27674]
[1779791869094,28.18,77279.82,52.2,0.25478,0.0003,12.2502]
[1779791871769,28.18,77280.23,52.2,0.25491,0.0003,12.25356]
[1779791872289,28.18,77280.23,52.2,0.25491,0.0003,12.25356]
[1779791872385,28.18,77278.66,52.2,0.25445,0.0003,12.24157]
[1779791872883,28.18,77278.66,52.2,0.25445,0.0003,12.24157]
[1779791872941,28.18,77278.66,52.2,0.25445,0.0003,12.24157]
[1779791873338,28.18,77272.91,52.2,0.25274,0.0003,12.19741]
[1779791873453,28.18,77272.91,52.2,0.25274,0.0003,12.19741]
[1779791874341,28.18,77266.1,52.2,0.25072,0.0003,12.14478]
[1779791875263,28.18,77266.1,52.2,0.25072,0.0003,12.14478]
[1779791876249,28.18,77268.12,52.2,0.25132,0.0003,12.16049]
[1779791882038,28.19,77268.57,52.2,0.25147,0.0003,12.16433]
[1779791884052,28.19,77273.5,52.2,0.25293,0.0003,12.20246]
[1779791887394,28.19,77273.16,52.2,0.25283,0.0003,12.19982]
[1779791889477,28.19,77270.37,52.2,0.25201,0.0003,12.17835]
[1779791890456,28.19,77272.0,52.2,0.25249,0.0003,12.19096]
[1779791891086,28.19,77272.0,52.2,0.25249,0.0003,12.19096]
[1779791891105,28.19,77272.0,52.2,0.25249,0.0003,12.19096]
[1779791891202,28.19,77272.0,52.2,0.25249,0.0003,12.19096]
[1779791891406,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791891449,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791891620,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791891810,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791892222,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791892247,28.19,77273.43,52.2,0.25292,0.0003,12.20198]
[1779791892300,28.19,77287.64,52.2,0.25716,0.0003,12.31098]
[1779791893222,28.19,77287.64,52.2,0.25716,0.0003,12.31098]
[1779791893335,28.19,77287.64,52.2,0.25716,0.0003,12.31098]
[1779791893350,28.19,77287.64,52.2,0.25716,0.0003,12.31098]
[1779791893603,28.19,77285.51,52.2,0.25652,0.0003,12.29472]
[1779791893616,28.19,77285.51,52.2,0.25652,0.0003,12.29472]
[1779791893688,28.19,77285.51,52.2,0.25652,0.0003,12.29472]
[1779791895872,28.19,77280.4,52.2,0.255,0.0003,12.25566]
[1779791896172,28.19,77280.4,52.2,0.255,0.0003,12.25566]
[1779791896204,28.19,77280.4,52.2,0.255,0.0003,12.25566]
[1779791897143,28.19,77274.39,52.2,0.25321,0.0003,12.20959]
[1779791899061,28.19,77275.04,52.2,0.25341,0.0003,12.21469]
[1779791901439,28.19,77278.11,52.2,0.25433,0.0003,12.23848]
[1779791903093,28.19,77280.1,52.2,0.25493,0.0003,12.2538]
[1779791903180,28.19,77280.1,52.2,0.25493,0.0003,12.2538]
[1779791904441,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791904729,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791904767,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791904794,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791904830,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791904848,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791905093,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791905148,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791905298,28.19,77278.04,52.2,0.25431,0.0003,12.23809]
[1779791905354,28.19,77286.05,52.2,0.25671,0.0003,12.29944]
[1779791906209,28.19,77286.05,52.2,0.25671,0.0003,12.29944]
[1779791906303,28.19,77286.05,52.2,0.25671,0.0003,12.29944]
[1779791906652,28.19,77284.65,52.2,0.25629,0.0003,12.28875]
[1779791906815,28.19,77284.65,52.2,0.25629,0.0003,12.28875]
[1779791906834,28.19,77284.65,52.2,0.25629,0.0003,12.28875]
[1779791907350,28.19,77284.65,52.2,0.25629,0.0003,12.28875]
[1779791907355,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908060,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908065,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908098,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908181,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908239,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908261,28.19,77293.43,52.2,0.25892,0.0003,12.35559]
[1779791908336,28.19,77299.74,52.2,0.26082,0.0003,12.40328]
[1779791909080,28.19,77299.74,52.2,0.26082,0.0003,12.40328]
[1779791909192,28.19,77299.74,52.2,0.26082,0.0003,12.40328]
[1779791909235,28.19,77299.74,52.2,0.26082,0.0003,12.40328]
[1779791909393,28.19,77299.74,52.2,0.26082,0.0003,12.40328]
[1779791909424,28.19,77311.62,52.2,0.26443,0.0003,12.49259]
[1779791911600,28.19,77315.79,52.2,0.26562,0.0003,12.51689]
[1779791912093,28.19,77315.79,52.2,0.26562,0.0003,12.51689]
[1779791912129,28.19,77315.79,52.2,0.26562,0.0003,12.51689]
[1779791912205,28.19,77315.79,52.2,0.26562,0.0003,12.51689]
[1779791912306,28.19,77314.86,52.2,0.26533,0.0003,12.50997]
[1779791912457,28.19,77314.86,52.2,0.26533,0.0003,12.50997]
[1779791912709,28.19,77314.86,52.2,0.26533,0.0003,12.50997]
[1779791913197,28.19,77314.86,52.2,0.26533,0.0003,12.50997]
[1779791913211,28.19,77314.86,52.2,0.26533,0.0003,12.50997]
[1779791913836,28.19,77314.83,52.2,0.26533,0.0003,12.50977]
[1779791913966,28.19,77314.83,52.2,0.26533,0.0003,12.50977]
[1779791914447,28.19,77315.3,52.2,0.26547,0.0003,12.5133]
[1779791914470,28.19,77315.3,52.2,0.26547,0.0003,12.5133]
[1779791915213,28.19,77315.3,52.2,0.26547,0.0003,12.5133]
[1779791915225,28.19,77315.3,52.2,0.26547,0.0003,12.5133]
[1779791915475,28.19,77315.89,52.2,0.26565,0.0003,12.51772]
[1779791915726,28.19,77315.89,52.2,0.26565,0.0003,12.51772]
[1779791916305,28.19,77315.89,52.2,0.26565,0.0003,12.51772]
[1779791916445,28.19,77312.44,52.2,0.2646,0.0003,12.49202]
[1779791916480,28.19,77312.44,52.2,0.2646,0.0003,12.49202]
[1779791916759,28.19,77312.44,52.2,0.2646,0.0003,12.49202]
[1779791916990,28.19,77312.44,52.2,0.2646,0.0003,12.49202]
[1779791917173,28.19,77312.44,52.2,0.2646,0.0003,12.49202]
[1779791917488,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791917669,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791917755,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791917977,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791917996,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791918036,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791918250,28.19,77313.57,52.2,0.26495,0.0003,12.5005]
[1779791918290,28.19,77302.39,52.2,0.26156,0.0003,12.41675]
[1779791921505,28.19,77298.85,52.2,0.26049,0.0003,12.39017]
[1779791923700,28.19,77305.64,52.2,0.26255,0.0003,12.44151]
[1779791923860,28.19,77305.64,52.2,0.26255,0.0003,12.44151]
[1779791924153,28.19,77305.64,52.2,0.26255,0.0003,12.44151]
[1779791924332,28.19,77299.46,52.2,0.26069,0.0003,12.39505]
[1779791925823,28.19,77298.03,52.2,0.26026,0.0003,12.38429]
[1779791926902,28.19,77297.38,52.2,0.26006,0.0003,12.37944]
[1779791931624,28.2,77297.32,52.2,0.26006,0.0003,12.37934]
[1779791934383,28.2,77297.51,52.2,0.26012,0.0003,12.38092]
[1779791934388,28.2,77297.51,52.2,0.26012,0.0003,12.38092]
[1779791935409,28.2,77289.75,52.2,0.2578,0.0003,12.32228]
[1779791936585,28.2,77292.71,52.2,0.25869,0.0003,12.34496]
[1779791937203,28.2,77292.71,52.2,0.25869,0.0003,12.34496]
[1779791937952,28.2,77295.94,52.2,0.25967,0.0003,12.3696]
[1779791938430,28.2,77295.85,52.2,0.25965,0.0003,12.36906]
[1779791939112,28.2,77295.85,52.2,0.25965,0.0003,12.36906]
[1779791939134,28.2,77295.85,52.2,0.25965,0.0003,12.36906]
[1779791939437,28.2,77300.76,52.2,0.26113,0.0003,12.40617]
[1779791940444,28.2,77305.54,52.2,0.26258,0.0003,12.44214]
[1779791941016,28.2,77305.54,52.2,0.26258,0.0003,12.44214]
[1779791941444,28.2,77305.54,52.2,0.26258,0.0003,12.44214]
[1779791941651,28.2,77310.2,52.2,0.26399,0.0003,12.47703]
[1779791941752,28.2,77310.2,52.2,0.26399,0.0003,12.47703]
[1779791941890,28.2,77310.2,52.2,0.26399,0.0003,12.47703]
[1779791941996,28.2,77310.2,52.2,0.26399,0.0003,12.47703]
[1779791942206,28.2,77310.2,52.2,0.26399,0.0003,12.47703]
[1779791942458,28.2,77304.61,52.2,0.2623,0.0003,12.43508]
[1779791943385,28.2,77304.61,52.2,0.2623,0.0003,12.43508]
[1779791947493,28.2,77310.03,52.2,0.26396,0.0003,12.47614]
[1779791952816,28.2,77306.97,52.2,0.26304,0.0003,12.45352]
[1779791953227,28.2,77306.97,52.2,0.26304,0.0003,12.45352]
[1779791956672,28.21,77303.79,52.2,0.26209,0.0003,12.43005]
[1779791956742,28.21,77303.79,52.2,0.26209,0.0003,12.43005]
[1779791957379,28.21,77303.79,52.2,0.26209,0.0003,12.43005]
[1779791958060,28.21,77304.22,52.2,0.26223,0.0003,12.43351]
[1779791958150,28.21,77304.22,52.2,0.26223,0.0003,12.43351]
[1779791958225,28.21,77304.22,52.2,0.26223,0.0003,12.43351]
[1779791958374,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791958560,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791958728,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959273,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959289,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959351,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959404,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959444,28.21,77313.4,52.2,0.26502,0.0003,12.50233]
[1779791959482,28.21,77315.85,52.2,0.26577,0.0003,12.52062]
[1779791960230,28.21,77315.85,52.2,0.26577,0.0003,12.52062]
[1779791960237,28.21,77315.85,52.2,0.26577,0.0003,12.52062]
[1779791960321,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791960637,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791960645,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791960761,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791960847,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791961186,28.21,77320.8,52.2,0.26728,0.00031,12.5574]
[1779791961345,28.21,77322.2,52.2,0.26771,0.00031,12.56776]
[1779791962473,28.21,77322.2,52.2,0.26771,0.00031,12.56776]
[1779791962479,28.21,77335.65,52.2,0.27185,0.00031,12.66683]
[1779791962498,28.21,77335.65,52.2,0.27185,0.00031,12.66683]
[1779791962826,28.21,77335.65,52.2,0.27185,0.00031,12.66683]
[1779791964216,28.21,77334.4,52.2,0.27146,0.00031,12.65769]
[1779791964323,28.21,77334.4,52.2,0.27146,0.00031,12.65769]
[1779791964329,28.21,77334.4,52.2,0.27146,0.00031,12.65769]
[1779791964483,28.21,77327.03,52.2,0.2692,0.00031,12.6036]
[1779791964996,28.21,77327.03,52.2,0.2692,0.00031,12.6036]
[1779791965395,28.21,77332.92,52.2,0.27101,0.00031,12.64701]
[1779791966164,28.21,77339.25,52.2,0.27297,0.00031,12.69335]
[1779791967532,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791967535,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791967794,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791967803,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791967844,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791967905,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791968024,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791968109,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791968457,28.21,77336.73,52.2,0.2722,0.00031,12.67505]
[1779791968359,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968516,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968542,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968614,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968717,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968744,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791968827,28.21,77339.65,52.2,0.2731,0.00031,12.69642]
[1779791969403,28.21,77359.92,52.2,0.2794,0.00031,12.84266]
[1779791970080,28.21,77359.92,52.2,0.2794,0.00031,12.84266]
[1779791970357,28.21,77353.4,52.2,0.27735,0.00031,12.79548]
[1779791971446,28.21,77353.4,52.2,0.27735,0.00031,12.79548]
[1779791972244,28.21,77352.04,52.2,0.27684,0.00031,12.77891]
[1779791973407,28.21,77349.14,52.2,0.27594,0.00031,12.75803]
[1779791973433,28.21,77349.14,52.2,0.27594,0.00031,12.75803]
[1779791973436,28.21,77349.14,52.2,0.27594,0.00031,12.75803]
[1779791973463,28.21,77349.14,52.2,0.27594,0.00031,12.75803]
[1779791973450,28.21,77348.24,52.2,0.27566,0.00031,12.75156]
[1779791973515,28.21,77348.24,52.2,0.27566,0.00031,12.75156]
[1779791973710,28.21,77348.24,52.2,0.27566,0.00031,12.75156]
[1779791973871,28.21,77336.53,52.2,0.27204,0.00031,12.66655]
[1779791974498,28.21,77336.53,52.2,0.27204,0.00031,12.66655]
[1779791975349,28.21,77336.53,52.2,0.27204,0.00031,12.66655]
[1779791975354,28.21,77336.53,52.2,0.27204,0.00031,12.66655]
[1779791975356,28.21,77336.53,52.2,0.27204,0.00031,12.66655]
[1779791975418,28.21,77331.75,52.2,0.27058,0.00031,12.63168]
[1779791976115,28.21,77331.75,52.2,0.27058,0.00031,12.63168]
[1779791976376,28.21,77331.75,52.2,0.27058,0.00031,12.63168]
[1779791976425,28.21,77337.34,52.2,0.2723,0.00031,12.6727]
[1779791977076,28.21,77337.34,52.2,0.2723,0.00031,12.6727]
[1779791977451,28.21,77342.64,52.2,0.27394,0.00031,12.71136]
[1779791978778,28.21,77345.72,52.2,0.2749,0.00031,12.73374]
[1779791978899,28.21,77340.27,52.2,0.27322,0.00031,12.69423]
[1779791983908,28.21,77344.54,52.2,0.27455,0.00031,12.72547]
[1779791984754,28.22,77335.02,52.2,0.27161,0.00031,12.65634]
[1779791987784,28.22,77333.03,52.2,0.27101,0.00031,12.64199]
[1779791987888,28.22,77332.37,52.2,0.27081,0.00031,12.63728]
[1779791989590,28.22,77329.48,52.2,0.26993,0.00031,12.61616]
[1779791990580,28.22,77330.04,52.2,0.2701,0.00031,12.62039]
[1779791991463,28.22,77330.04,52.2,0.2701,0.00031,12.62039]
[1779791993082,28.22,77332.25,52.2,0.27079,0.00031,12.63679]
[1779791994424,28.22,77333.32,52.5,0.27113,0.00031,12.64471]
[1779791994442,28.22,77334.23,52.5,0.27141,0.00031,12.65146]
[1779791996011,28.22,77334.01,52.5,0.27135,0.00031,12.64995]
[1779791996471,28.22,77329.15,52.5,0.26986,0.00031,12.61443]
[1779791996584,28.22,77329.15,52.5,0.26986,0.00031,12.61443]
[1779791997498,28.22,77329.15,52.5,0.26986,0.00031,12.61443]
[1779791998552,28.22,77327.97,52.5,0.26951,0.00031,12.60604]
[1779791999543,28.22,77329.69,52.5,0.27004,0.00031,12.61883]
[1779791999571,28.22,77329.69,52.5,0.27004,0.00031,12.61883]
[1779791999859,28.23,77335.88,52.5,0.27195,0.00031,12.66427]
[1779792001091,28.23,77335.88,52.5,0.27195,0.00031,12.66427]
[1779792001116,28.23,77335.88,52.5,0.27195,0.00031,12.66427]
[1779792001137,28.23,77335.88,52.5,0.27195,0.00031,12.66427]
[1779792001873,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002584,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002588,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002623,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002683,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002873,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792002926,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792003007,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792003351,28.23,77345.11,52.5,0.27481,0.00031,12.7315]
[1779792003793,28.23,77348.36,52.5,0.27581,0.00031,12.75499]
[1779792003856,28.23,77348.36,52.5,0.27581,0.00031,12.75499]
[1779792004521,28.23,77348.36,52.6,0.27581,0.00031,12.75499]
[1779792004525,28.23,77348.36,52.6,0.27581,0.00031,12.75499]
[1779792004486,28.23,77359.62,52.6,0.27932,0.00031,12.83584]
[1779792005228,28.23,77359.62,52.6,0.27932,0.00031,12.83584]
[1779792005285,28.23,77359.62,52.6,0.27932,0.00031,12.83584]
[1779792005385,28.23,77359.62,52.6,0.27932,0.00031,12.83584]
[1779792005436,28.23,77359.62,52.6,0.27932,0.00031,12.83584]
[1779792005447,28.23,77367.51,52.6,0.28179,0.00031,12.89202]
[1779792005863,28.23,77367.51,52.6,0.28179,0.00031,12.89202]
[1779792006320,28.23,77373.33,52.6,0.28363,0.00031,12.93324]
[1779792007909,28.23,77374.55,52.6,0.28402,0.00031,12.94194]
[1779792008082,28.23,77374.55,52.6,0.28402,0.00031,12.94194]
[1779792008492,28.23,77374.55,52.6,0.28402,0.00031,12.94194]
[1779792009399,28.23,77377.88,52.6,0.28507,0.00031,12.96542]
[1779792010064,28.23,77377.88,52.6,0.28507,0.00031,12.96542]
[1779792010089,28.23,77377.88,52.6,0.28507,0.00031,12.96542]
[1779792010127,28.23,77377.88,52.6,0.28507,0.00031,12.96542]
[1779792010201,28.23,77377.88,52.6,0.28507,0.00031,12.96542]
[1779792010602,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792010683,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792010795,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792011105,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792011358,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792011388,28.23,77380.18,52.6,0.2858,0.00032,12.98149]
[1779792011406,28.23,77397.89,52.6,0.29141,0.00032,13.10404]
[1779792011760,28.23,77397.89,52.6,0.29141,0.00032,13.10404]
[1779792012379,28.24,77404.54,52.6,0.29356,0.00032,13.15005]
[1779792012640,28.24,77404.54,52.6,0.29356,0.00032,13.15005]
[1779792012925,28.24,77404.54,52.6,0.29356,0.00032,13.15005]
[1779792013357,28.24,77405.4,52.6,0.29384,0.00032,13.15587]
[1779792014183,28.24,77396.43,52.6,0.29098,0.00032,13.09474]
[1779792016261,28.24,77394.97,52.6,0.29052,0.00032,13.08479]
[1779792016363,28.24,77389.77,52.6,0.28887,0.00032,13.04905]
[1779792016822,28.24,77389.77,52.6,0.28887,0.00032,13.04905]
[1779792017326,28.24,77394.87,52.6,0.29049,0.00032,13.08422]
[1779792017991,28.24,77399.36,52.6,0.29193,0.00032,13.11503]
[1779792022188,28.24,77404.35,52.6,0.29353,0.00032,13.14928]
[1779792024396,28.24,77404.27,52.6,0.2935,0.00032,13.14874]
[1779792024421,28.24,77404.27,52.6,0.2935,0.00032,13.14874]
[1779792024502,28.24,77406.32,52.6,0.29416,0.00032,13.16265]
[1779792024824,28.24,77406.32,52.6,0.29416,0.00032,13.16265]
[1779792025430,28.24,77406.32,52.6,0.29416,0.00032,13.16265]
[1779792025527,28.24,77414.82,52.6,0.29688,0.00032,13.22007]
[1779792026545,28.24,77414.82,52.6,0.29688,0.00032,13.22007]
[1779792026932,28.25,77414.47,52.6,0.29681,0.00032,13.21849]
[1779792027375,28.25,77417.25,52.6,0.29772,0.00032,13.23751]
[1779792030580,28.27,77418.07,52.6,0.29809,0.00032,13.24515]
[1779792030619,28.27,77418.07,52.6,0.29809,0.00032,13.24515]
[1779792030795,28.27,77418.07,52.6,0.29809,0.00032,13.24515]
[1779792030821,28.27,77418.07,52.6,0.29809,0.00032,13.24515]
[1779792030853,28.27,77418.07,52.6,0.29809,0.00032,13.24515]
[1779792031450,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032007,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032066,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032161,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032163,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032196,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032506,28.27,77405.5,52.6,0.294,0.00032,13.15401]
[1779792032492,28.27,77397.49,52.6,0.29149,0.00032,13.10048]
[1779792033382,28.27,77380.89,52.6,0.28619,0.00032,12.98508]
[1779792035110,28.27,77386.52,52.6,0.28797,0.00032,13.02419]
[1779792037320,28.27,77385.98,52.6,0.2878,0.00032,13.02044]
[1779792037340,28.27,77385.98,52.6,0.2878,0.00032,13.02044]
[1779792037381,28.27,77385.98,52.6,0.2878,0.00032,13.02044]
[1779792037409,28.27,77385.98,52.6,0.2878,0.00032,13.02044]
[1779792037451,28.27,77385.98,52.6,0.2878,0.00032,13.02044]
[1779792037511,28.27,77384.94,52.6,0.28747,0.00032,13.01322]
[1779792038131,28.27,77392.1,52.6,0.28974,0.00032,13.06276]
[1779792039063,28.27,77392.1,52.6,0.28974,0.00032,13.06276]
[1779792039352,28.27,77392.1,52.6,0.28974,0.00032,13.06276]
[1779792040081,28.27,77392.48,52.6,0.28986,0.00032,13.06543]
[1779792040200,28.27,77392.48,52.6,0.28986,0.00032,13.06543]
[1779792040223,28.27,77392.48,52.6,0.28986,0.00032,13.06543]
[1779792040295,28.27,77392.48,52.6,0.28986,0.00032,13.06543]
[1779792040513,28.27,77392.48,52.6,0.28986,0.00032,13.06543]
[1779792040853,28.27,77396.31,52.6,0.29108,0.00032,13.09175]
[1779792041209,28.27,77396.31,52.6,0.29108,0.00032,13.09175]
[1779792041273,28.27,77396.31,52.6,0.29108,0.00032,13.09175]
[1779792041382,28.27,77396.31,52.6,0.29108,0.00032,13.09175]
[1779792041440,28.27,77396.31,52.6,0.29108,0.00032,13.09175]
[1779792041489,28.27,77403.8,52.6,0.29347,0.00032,13.14282]
[1779792041699,28.27,77403.8,52.6,0.29347,0.00032,13.14282]
[1779792041718,28.27,77403.8,52.6,0.29347,0.00032,13.14282]
[1779792042285,28.27,77403.8,52.6,0.29347,0.00032,13.14282]
[1779792042559,28.27,77403.8,52.6,0.29347,0.00032,13.14282]
[1779792042490,28.27,77419.3,52.6,0.29843,0.00032,13.24704]
[1779792043301,28.27,77421.5,52.6,0.29914,0.00032,13.26173]
[1779792046437,28.27,77426.59,52.6,0.30081,0.00032,13.29605]
[1779792047187,28.27,77426.59,52.6,0.30081,0.00032,13.29605]
[1779792047206,28.27,77426.59,52.6,0.30081,0.00032,13.29605]
[1779792051258,28.29,77429.95,52.6,0.30201,0.00032,13.32049]
[1779792051670,28.3,77425.81,52.6,0.30071,0.00032,13.29382]
[1779792052221,28.3,77425.81,52.6,0.30071,0.00032,13.29382]
[1779792052231,28.3,77425.81,52.6,0.30071,0.00032,13.29382]
[1779792052539,28.3,77425.81,52.6,0.30071,0.00032,13.29382]
[1779792053503,28.29,77415.85,52.6,0.2975,0.00032,13.22765]
[1779792054460,28.29,77415.85,52.6,0.2975,0.00032,13.22765]
[1779792060558,28.3,77417.37,52.6,0.298,0.00032,13.2379]
[1779792062006,28.3,77420.34,52.6,0.29895,0.00032,13.25769]
[1779792062465,28.3,77420.34,52.6,0.29895,0.00032,13.25769]
[1779792062600,28.3,77420.34,52.6,0.29895,0.00032,13.25769]
[1779792062540,28.3,77409.53,52.6,0.29549,0.00032,13.18543]
[1779792062792,28.3,77409.53,52.6,0.29549,0.00032,13.18543]
[1779792063122,28.3,77409.53,52.6,0.29549,0.00032,13.18543]
[1779792063455,28.3,77396.59,52.6,0.29137,0.00032,13.09776]
[1779792064350,28.3,77396.59,52.6,0.29137,0.00032,13.09776]
[1779792064465,28.3,77396.59,52.6,0.29137,0.00032,13.09776]
[1779792064547,28.3,77390.67,52.6,0.2895,0.00032,13.0573]
[1779792067565,28.3,77395.98,52.6,0.2912,0.00032,13.09406]
[1779792068940,28.3,77396.43,52.6,0.29134,0.00032,13.09721]
[1779792068958,28.3,77396.43,52.6,0.29134,0.00032,13.09721]
[1779792069391,28.3,77401.2,52.6,0.29286,0.00032,13.12982]
[1779792074426,28.3,77399.5,52.6,0.29234,0.00032,13.11859]
[1779792075766,28.3,77400.63,52.6,0.2927,0.00032,13.12636]
[1779792075937,28.3,77400.63,52.6,0.2927,0.00032,13.12636]
[1779792076440,28.3,77399.74,52.6,0.29242,0.00032,13.12039]
[1779792077994,28.31,77402.59,52.6,0.29333,0.00032,13.13983]
[1779792078454,28.31,77402.85,52.6,0.29342,0.00032,13.14166]
[1779792079976,28.31,77404.0,52.6,0.29379,0.00032,13.14951]
[1779792080044,28.31,77404.0,52.6,0.29379,0.00032,13.14951]
[1779792080302,28.31,77404.0,52.6,0.29379,0.00032,13.14951]
[1779792080571,28.31,77385.43,52.6,0.2879,0.00032,13.02254]
[1779792081535,28.31,77385.43,52.6,0.2879,0.00032,13.02254]
[1779792082676,28.31,77383.35,52.6,0.28726,0.00032,13.00852]
[1779792082753,28.31,77383.35,52.6,0.28726,0.00032,13.00852]
[1779792083489,28.31,77382.56,52.6,0.28702,0.00032,13.00317]
[1779792088582,28.31,77384.29,52.6,0.28759,0.00032,13.01564]
[1779792089190,28.31,77385.24,52.6,0.28789,0.00032,13.02232]
[1779792089225,28.31,77385.24,52.6,0.28789,0.00032,13.02232]
[1779792089533,28.31,77391.17,52.6,0.28977,0.00032,13.06329]
[1779792094151,28.32,77393.13,52.6,0.29034,0.00032,13.07046]
[1779792095737,28.32,77394.77,52.6,0.29087,0.00032,13.08191]
[1779792096582,28.32,77401.94,52.6,0.29315,0.00032,13.13083]
[1779792097003,28.32,77401.94,52.6,0.29315,0.00032,13.13083]
[1779792097168,28.32,77401.94,52.6,0.29315,0.00032,13.13083]
[1779792097607,28.32,77408.93,52.6,0.29539,0.00032,13.17809]
[1779792098315,28.32,77408.93,52.6,0.29539,0.00032,13.17809]
[1779792098596,28.32,77415.66,52.6,0.29754,0.00032,13.22322]
[1779792103632,28.32,77425.41,52.6,0.30069,0.00032,13.28823]
[1779792104787,28.32,77425.46,52.6,0.30071,0.00032,13.28859]
[1779792105134,28.32,77425.46,52.6,0.30071,0.00032,13.28859]
[1779792105389,28.32,77425.46,52.6,0.30071,0.00032,13.28859]
[1779792105645,28.32,77430.2,52.6,0.30224,0.00032,13.31976]
[1779792106658,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792106715,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792106856,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792106948,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792107425,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792107575,28.33,77435.44,52.6,0.30394,0.00032,13.35431]
[1779792107664,28.33,77457.14,52.6,0.31103,0.00033,13.49421]
[1779792107907,28.33,77457.14,52.6,0.31103,0.00033,13.49421]
[1779792108194,28.33,77457.14,52.6,0.31103,0.00033,13.49421]
[1779792108671,28.33,77461.08,52.6,0.31233,0.00033,13.51919]
[1779792110428,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110452,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110491,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110547,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110571,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110683,28.33,77462.43,52.6,0.31278,0.00033,13.52787]
[1779792110692,28.34,77457.31,52.6,0.31112,0.00033,13.49582]
[1779792110877,28.34,77457.31,52.6,0.31112,0.00033,13.49582]
[1779792111249,28.34,77457.31,52.6,0.31112,0.00033,13.49582]
[1779792111697,28.34,77448.21,52.6,0.30816,0.00033,13.43806]
[1779792112136,28.34,77448.21,52.6,0.30816,0.00033,13.43806]
[1779792112192,28.34,77448.21,52.6,0.30816,0.00033,13.43806]
[1779792112355,28.34,77448.21,52.6,0.30816,0.00033,13.43806]
[1779792112457,28.34,77448.21,52.6,0.30816,0.00033,13.43806]
[1779792112629,28.35,77448.21,52.6,0.30823,0.00033,13.43943]
[1779792112998,28.35,77448.21,52.6,0.30823,0.00033,13.43943]
[1779792113595,28.35,77454.05,52.6,0.31013,0.00033,13.47671]
[1779792114558,28.35,77464.0,52.6,0.31339,0.00033,13.53949]
[1779792115851,28.35,77464.7,52.6,0.31362,0.00033,13.54397]
[1779792116373,28.35,77464.7,52.6,0.31362,0.00033,13.54397]
[1779792117127,28.35,77465.95,52.6,0.31404,0.00033,13.55187]
[1779792117235,28.35,77465.95,52.6,0.31404,0.00033,13.55187]
[1779792117422,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792117776,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792117871,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792118077,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792118115,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792118373,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792118405,28.35,77476.13,52.6,0.31738,0.00033,13.61498]
[1779792118656,28.35,77464.0,52.6,0.31341,0.00033,13.53988]
[1779792118768,28.35,77464.0,52.6,0.31341,0.00033,13.53988]
[1779792119254,28.35,77464.0,52.6,0.31341,0.00033,13.53988]
[1779792119311,28.35,77464.0,52.6,0.31341,0.00033,13.53988]
[1779792119637,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120028,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120037,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120669,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120672,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120708,28.36,77448.91,52.6,0.30852,0.00033,13.44505]
[1779792120709,28.36,77442.75,52.6,0.30655,0.00032,13.40626]
[1779792121007,28.36,77442.75,52.6,0.30655,0.00032,13.40626]
[1779792121052,28.36,77442.75,52.6,0.30655,0.00032,13.40626]
[1779792121501,28.36,77442.75,52.6,0.30655,0.00032,13.40626]
[1779792121637,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792121898,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792121931,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792122171,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792122565,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792122565,28.37,77443.94,52.6,0.307,0.00032,13.41522]
[1779792122624,28.39,77452.38,52.6,0.30983,0.00033,13.47058]
[1779792123602,28.39,77452.38,52.6,0.30983,0.00033,13.47058]
[1779792124181,28.39,77454.55,52.6,0.31058,0.00033,13.4853]
[1779792124613,28.39,77454.55,52.6,0.31058,0.00033,13.4853]
[1779792124644,28.39,77454.55,52.6,0.31058,0.00033,13.4853]
[1779792124703,28.39,77454.55,52.6,0.31058,0.00033,13.4853]
[1779792124895,28.4,77448.21,52.6,0.30857,0.00032,13.44592]
[1779792126283,28.4,77448.21,52.6,0.30857,0.00032,13.44592]
[1779792126444,28.4,77448.21,52.6,0.30857,0.00032,13.44592]
[1779792126507,28.42,77452.41,52.6,0.31004,0.00033,13.47463]
[1779792126827,28.42,77452.41,52.6,0.31004,0.00033,13.47463]
[1779792126836,28.42,77450.17,52.6,0.30931,0.00032,13.46044]
[1779792129770,28.44,77447.78,52.6,0.30865,0.00032,13.44751]
[1779792129801,28.44,77447.78,52.6,0.30865,0.00032,13.44751]
[1779792130646,28.44,77447.78,52.6,0.30865,0.00032,13.44751]
[1779792130661,28.44,77444.04,52.6,0.30745,0.00032,13.42375]
[1779792130838,28.44,77444.04,52.6,0.30745,0.00032,13.42375]
[1779792131520,28.44,77436.82,52.6,0.30512,0.00032,13.37748]
[1779792133183,28.44,77439.04,52.6,0.30584,0.00032,13.39179]
[1779792133735,28.44,77438.02,52.6,0.30552,0.00032,13.38556]
[1779792133835,28.44,77438.02,52.6,0.30552,0.00032,13.38556]
[1779792134351,28.44,77438.02,52.6,0.30552,0.00032,13.38556]
[1779792135795,28.44,77431.84,52.6,0.30354,0.00032,13.34575]
[1779792136435,28.44,77431.84,52.6,0.30354,0.00032,13.34575]
[1779792136436,28.44,77431.84,52.6,0.30354,0.00032,13.34575]
[1779792136537,28.44,77426.65,52.6,0.30188,0.00032,13.31204]
[1779792137719,28.44,77420.85,52.6,0.30002,0.00032,13.27411]
[1779792140579,28.45,77413.54,52.6,0.29771,0.00032,13.22622]
[1779792141376,28.45,77413.54,52.6,0.29771,0.00032,13.22622]
[1779792142806,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792142844,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792143320,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792143333,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792143631,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792143706,28.45,77415.1,52.6,0.29822,0.00032,13.23686]
[1779792143715,28.45,77421.8,52.6,0.30037,0.00032,13.28117]
[1779792144352,28.45,77421.8,52.6,0.30037,0.00032,13.28117]
[1779792144397,28.45,77421.8,52.6,0.30037,0.00032,13.28117]
[1779792144585,28.45,77421.8,52.6,0.30037,0.00032,13.28117]
[1779792144592,28.45,77421.8,52.6,0.30037,0.00032,13.28117]
[1779792144602,28.45,77439.17,52.6,0.30596,0.00032,13.39427]
[1779792145520,28.45,77439.17,52.6,0.30596,0.00032,13.39427]
[1779792145586,28.45,77430.95,52.6,0.30331,0.00032,13.34113]
[1779792146645,28.45,77425.97,52.6,0.30172,0.00032,13.30875]
[1779792147391,28.45,77425.97,52.6,0.30172,0.00032,13.30875]
[1779792147455,28.45,77425.97,52.6,0.30172,0.00032,13.30875]
[1779792147661,28.45,77422.73,52.6,0.30068,0.00032,13.28762]
[1779792148323,28.45,77422.73,52.6,0.30068,0.00032,13.28762]
[1779792148621,28.45,77422.73,52.6,0.30068,0.00032,13.28762]
[1779792148715,28.45,77422.73,52.6,0.30068,0.00032,13.28762]
[1779792148977,28.45,77421.44,52.6,0.30027,0.00032,13.27927]
[1779792149550,28.45,77421.44,52.6,0.30027,0.00032,13.27927]
[1779792151099,28.47,77414.04,52.6,0.29805,0.00032,13.2332]
[1779792154699,28.48,77413.89,52.6,0.29795,0.00032,13.22604]
[1779792155766,28.48,77410.52,52.6,0.29689,0.00032,13.20404]
[1779792156037,28.48,77410.52,52.6,0.29689,0.00032,13.20404]
[1779792156089,28.48,77410.52,52.6,0.29689,0.00032,13.20404]
[1779792156326,28.48,77410.52,52.6,0.29689,0.00032,13.20404]
[1779792156556,28.48,77407.54,52.6,0.29595,0.00032,13.18432]
[1779792157253,28.48,77400.25,52.6,0.29364,0.00032,13.13553]
[1779792160133,28.48,77399.38,52.6,0.29338,0.00032,13.12992]
[1779792160489,28.48,77399.38,52.6,0.29338,0.00032,13.12992]
[1779792160499,28.48,77399.38,52.6,0.29338,0.00032,13.12992]
[1779792162969,28.49,77401.22,52.6,0.29398,0.00032,13.14268]
[1779792163407,28.49,77401.22,52.6,0.29398,0.00032,13.14268]
[1779792165701,28.49,77401.69,52.6,0.29414,0.00032,13.14608]
[1779792166094,28.49,77401.21,52.6,0.29399,0.00032,13.14298]
[1779792167131,28.49,77410.56,52.6,0.29698,0.00032,13.20578]
[1779792172242,28.5,77411.41,52.6,0.29727,0.00032,13.21187]
[1779792172278,28.5,77411.41,52.6,0.29727,0.00032,13.21187]
[1779792175841,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792175845,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792175868,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792175928,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792175942,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792175978,28.5,77414.52,52.6,0.29829,0.00032,13.23302]
[1779792176256,28.5,77420.04,52.6,0.30006,0.00032,13.26953]
[1779792177352,28.5,77420.04,52.6,0.30006,0.00032,13.26953]
[1779792178235,28.5,77420.97,52.6,0.30036,0.00032,13.27577]
[1779792178583,28.5,77420.97,52.6,0.30036,0.00032,13.27577]
[1779792178591,28.51,77426.16,52.6,0.30209,0.00032,13.31098]
[1779792178931,28.51,77426.16,52.6,0.30209,0.00032,13.31098]
[1779792179192,28.51,77426.16,52.6,0.30209,0.00032,13.31098]
[1779792180855,28.51,77429.99,52.6,0.30333,0.00032,13.33608]
[1779792182504,28.51,77431.32,52.6,0.30376,0.00032,13.34481]
[1779792182519,28.51,77431.32,52.6,0.30376,0.00032,13.34481]
[1779792182842,28.52,77431.37,52.6,0.30378,0.00032,13.34525]
[1779792183050,28.52,77431.37,52.6,0.30378,0.00032,13.34525]
[1779792183634,28.52,77431.37,52.6,0.30378,0.00032,13.34525]
[1779792183661,28.52,77431.37,52.6,0.30378,0.00032,13.34525]
[1779792183686,28.52,77419.99,52.6,0.30014,0.00032,13.27116]
[1779792184732,28.52,77427.1,52.6,0.30243,0.00032,13.31781]
[1779792185299,28.52,77427.1,52.6,0.30243,0.00032,13.31781]
[1779792185779,28.52,77444.16,52.6,0.30793,0.00032,13.42771]
[1779792188351,28.52,77444.63,52.6,0.30809,0.00032,13.43091]
[1779792191350,28.52,77446.99,52.6,0.30887,0.00032,13.44619]
[1779792191751,28.52,77438.92,52.6,0.30627,0.00032,13.39487]
[1779792193614,28.53,77438.28,52.6,0.30613,0.00032,13.39215]
[1779792193707,28.54,77445.25,52.6,0.30839,0.00032,13.43673]
[1779792196166,28.54,77446.11,52.6,0.30868,0.00032,13.44239]
[1779792201270,28.54,77445.39,52.6,0.30847,0.00032,13.4383]
[1779792202382,28.55,77434.38,52.6,0.30498,0.00032,13.36913]
[1779792206568,28.59,77433.06,52.6,0.30481,0.00032,13.36563]
[1779792206579,28.59,77436.32,52.6,0.30587,0.00032,13.3867]
[1779792207238,28.59,77436.32,52.6,0.30587,0.00032,13.3867]
[1779792207490,28.59,77436.32,52.6,0.30587,0.00032,13.3867]
[1779792210470,28.61,77436.08,52.6,0.30589,0.00032,13.38707]
[1779792211699,28.61,77436.07,52.6,0.30589,0.00032,13.38716]
[1779792211800,28.61,77436.37,52.6,0.30593,0.00032,13.38261]
[1779792212460,28.61,77436.37,52.6,0.30593,0.00032,13.38261]
[1779792212732,28.61,77431.11,52.6,0.30425,0.00032,13.34901]
[1779792213013,28.61,77431.11,52.6,0.30425,0.00032,13.34901]
[1779792213544,28.61,77431.11,52.6,0.30425,0.00032,13.34901]
[1779792216639,28.61,77431.35,52.6,0.30435,0.00032,13.35107]
[1779792217487,28.62,77418.76,52.6,0.30034,0.00032,13.26982]
[1779792223335,28.63,77420.42,52.6,0.30092,0.00032,13.28165]
[1779792224783,28.63,77420.55,52.6,0.30099,0.00032,13.28298]
[1779792224907,28.63,77420.05,52.6,0.30084,0.00032,13.27995]
[1779792230254,28.64,77418.96,52.6,0.30056,0.00032,13.27405]
[1779792230826,28.64,77418.96,52.6,0.30056,0.00032,13.27405]
[1779792231585,28.64,77424.0,52.6,0.30219,0.00032,13.30731]
[1779792232278,28.64,77424.0,52.6,0.30219,0.00032,13.30731]
[1779792237627,28.65,77422.23,52.6,0.30169,0.00032,13.29717]
[1779792240934,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241116,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241307,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241695,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241763,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241783,28.66,77420.33,52.6,0.30112,0.00032,13.2855]
[1779792241737,28.66,77438.47,52.6,0.30693,0.00032,13.40239]
[1779792247518,28.67,77436.9,52.6,0.30651,0.00032,13.39403]
[1779792249778,28.68,77436.11,52.6,0.30627,0.00032,13.38925]
[1779792250680,28.68,77433.04,52.6,0.3053,0.00032,13.36979]
[1779792250721,28.68,77426.24,52.6,0.30313,0.00032,13.32626]
[1779792251318,28.68,77426.24,52.6,0.30313,0.00032,13.32626]
[1779792252031,28.68,77426.21,52.6,0.30313,0.00032,13.32626]
[1779792253071,28.68,77423.77,52.6,0.30236,0.00032,13.31069]
[1779792253742,28.68,77420.89,52.6,0.30145,0.00032,13.29223]
[1779792255757,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792255957,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792255979,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792256144,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792256288,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792256555,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792256624,28.69,77414.41,52.6,0.29941,0.00032,13.25042]
[1779792256765,28.69,77403.76,52.6,0.29604,0.00032,13.18031]
[1779792256965,28.69,77403.76,52.6,0.29604,0.00032,13.18031]
[1779792256980,28.69,77403.76,52.6,0.29604,0.00032,13.18031]
[1779792257039,28.69,77403.76,52.6,0.29604,0.00032,13.18031]
[1779792257772,28.69,77395.03,52.6,0.29331,0.00031,13.12269]
[1779792259265,28.69,77395.31,52.6,0.29342,0.00031,13.12488]
[1779792259273,28.69,77395.31,52.6,0.29342,0.00031,13.12488]
[1779792259280,28.69,77395.31,52.6,0.29342,0.00031,13.12488]
[1779792259450,28.69,77395.31,52.6,0.29342,0.00031,13.12488]
[1779792259786,28.7,77395.32,52.6,0.29344,0.00031,13.12526]
[1779792260423,28.7,77395.32,52.6,0.29344,0.00031,13.12526]
[1779792260438,28.7,77395.32,52.6,0.29344,0.00031,13.12526]
[1779792261081,28.7,77394.35,52.6,0.29314,0.00031,13.11891]
[1779792261350,28.7,77394.35,52.6,0.29314,0.00031,13.11891]
[1779792262637,28.7,77392.61,52.6,0.2926,0.00031,13.10741]
[1779792263655,28.7,77392.16,52.6,0.29246,0.00031,13.10456]
[1779792263815,28.7,77391.79,52.6,0.29236,0.00031,13.10224]
[1779792268850,28.71,77393.49,52.6,0.29294,0.00031,13.11457]
[1779792269856,28.71,77388.45,52.6,0.29136,0.00031,13.08091]
[1779792271871,28.71,77382.92,52.6,0.28958,0.00031,13.03728]
[1779792273346,28.71,77381.2,52.6,0.28905,0.00031,13.02588]
[1779792273399,28.71,77381.2,52.6,0.28905,0.00031,13.02588]
[1779792275815,28.72,77387.07,52.6,0.29091,0.00031,13.06604]
[1779792275831,28.72,77387.07,52.6,0.29091,0.00031,13.06604]
[1779792275923,28.72,77387.07,52.6,0.29091,0.00031,13.06604]
[1779792277774,28.72,77397.65,52.6,0.29425,0.00031,13.13743]
[1779792278920,28.72,77402.66,52.6,0.29584,0.00032,13.17082]
[1779792282330,28.72,77401.18,52.6,0.29539,0.00032,13.16132]
[1779792282403,28.72,77401.18,52.6,0.29539,0.00032,13.16132]
[1779792282598,28.72,77401.18,52.6,0.29539,0.00032,13.16143]
[1779792284351,28.72,77401.35,52.6,0.29545,0.00032,13.16255]
[1779792284578,28.72,77401.35,52.6,0.29545,0.00032,13.16255]
[1779792285588,28.73,77409.5,52.6,0.29805,0.00032,13.21688]
[1779792290870,28.73,77412.08,52.6,0.29888,0.00032,13.23417]
[1779792291702,28.73,77411.63,52.6,0.29875,0.00032,13.23134]
[1779792296411,28.74,77420.01,52.6,0.30145,0.00032,13.28687]
[1779792300798,28.74,77419.01,52.6,0.30115,0.00032,13.28063]
[1779792304351,28.74,77422.75,52.6,0.30235,0.00032,13.30502]
[1779792306070,28.74,77421.79,52.6,0.30205,0.00032,13.29901]
[1779792311088,28.75,77422.96,52.6,0.30244,0.00032,13.30696]
[1779792311142,28.75,77422.96,52.6,0.30244,0.00032,13.30696]
[1779792311334,28.75,77422.96,52.6,0.30244,0.00032,13.30696]
[1779792311673,28.75,77422.96,52.6,0.30244,0.00032,13.30696]
[1779792311774,28.75,77429.01,52.6,0.30437,0.00032,13.34591]
[1779792316175,28.75,77429.93,52.6,0.3047,0.00032,13.35242]
[1779792316216,28.75,77429.93,52.6,0.3047,0.00032,13.35242]
[1779792316287,28.75,77429.93,52.6,0.3047,0.00032,13.35242]
[1779792316504,28.75,77430.6,52.6,0.30492,0.00032,13.35687]
[1779792317194,28.75,77421.7,52.6,0.30209,0.00032,13.29974]
[1779792319737,28.75,77421.06,52.6,0.30189,0.00032,13.29571]
[1779792320277,28.75,77421.09,52.6,0.3019,0.00032,13.296]
[1779792323077,28.76,77420.95,52.6,0.30188,0.00032,13.29543]
[1779792323118,28.76,77420.95,52.6,0.30188,0.00032,13.29543]
[1779792323958,28.76,77423.6,52.6,0.30272,0.00032,13.31263]
[1779792324315,28.76,77423.6,52.6,0.30272,0.00032,13.31263]
[1779792324613,28.76,77423.6,52.6,0.30272,0.00032,13.31263]
[1779792324635,28.76,77423.6,52.6,0.30272,0.00032,13.31263]
[1779792324667,28.76,77423.6,52.6,0.30272,0.00032,13.31263]
[1779792324887,28.76,77424.52,52.6,0.30302,0.00032,13.31868]
[1779792325714,28.76,77430.39,52.6,0.30491,0.00032,13.3565]
[1779792326763,28.76,77430.39,52.6,0.30491,0.00032,13.3565]
[1779792326839,28.76,77430.39,52.6,0.30491,0.00032,13.3565]
[1779792326913,28.76,77430.39,52.6,0.30491,0.00032,13.3565]
[1779792326941,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327131,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327202,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327209,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327313,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327748,28.76,77429.75,52.6,0.30471,0.00032,13.35256]
[1779792327951,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328084,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328141,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328511,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328520,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328864,28.76,77415.44,52.6,0.30016,0.00032,13.26031]
[1779792328865,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329227,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329264,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329330,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329330,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329405,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329649,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329671,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329844,28.76,77421.31,52.6,0.30203,0.00032,13.29855]
[1779792329859,28.76,77423.93,52.6,0.30287,0.00032,13.31553]
[1779792330263,28.76,77423.93,52.6,0.30287,0.00032,13.31553]
[1779792330337,28.76,77423.93,52.6,0.30287,0.00032,13.31553]
[1779792330351,28.76,77423.93,52.6,0.30287,0.00032,13.31553]
[1779792330921,28.77,77398.21,52.6,0.29475,0.00031,13.14783]
[1779792331611,28.77,77398.21,52.6,0.29475,0.00031,13.14783]
[1779792331625,28.77,77398.21,52.6,0.29475,0.00031,13.14783]
[1779792331699,28.77,77398.21,52.6,0.29475,0.00031,13.14783]
[1779792331800,28.77,77398.28,52.6,0.29471,0.00031,13.14181]
[1779792331990,28.77,77398.28,52.6,0.29471,0.00031,13.14181]
[1779792332241,28.77,77398.28,52.6,0.29471,0.00031,13.14181]
[1779792332744,28.77,77405.27,52.6,0.29692,0.00032,13.18822]
[1779792335478,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335656,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335678,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335723,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335838,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335907,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335919,28.77,77403.49,52.6,0.29638,0.00032,13.17685]
[1779792335882,28.78,77402.39,52.6,0.29604,0.00032,13.16978]
[1779792336021,28.78,77402.39,52.6,0.29604,0.00032,13.16978]
[1779792336042,28.78,77402.39,52.6,0.29604,0.00032,13.16978]
[1779792336966,28.78,77388.07,52.6,0.29155,0.00031,13.07451]
[1779792337207,28.78,77388.07,52.6,0.29155,0.00031,13.07451]
[1779792337439,28.78,77388.07,52.6,0.29155,0.00031,13.07451]
[1779792337688,28.78,77388.07,52.6,0.29155,0.00031,13.07451]
[1779792338086,28.78,77385.65,52.6,0.2908,0.00031,13.05844]
[1779792338365,28.78,77381.19,52.6,0.28942,0.00031,13.02856]
[1779792341540,28.78,77379.63,52.6,0.28896,0.00031,13.01849]
[1779792341583,28.78,77379.63,52.6,0.28896,0.00031,13.01849]
[1779792341590,28.78,77377.59,52.6,0.28833,0.00031,13.00491]
[1779792343376,28.79,77375.89,52.6,0.28781,0.00031,12.99355]
[1779792343420,28.79,77375.89,52.6,0.28781,0.00031,12.99355]
[1779792343547,28.79,77373.8,52.6,0.28717,0.00031,12.97953]
[1779792344895,28.79,77373.8,52.6,0.28717,0.00031,12.97953]
[1779792345910,28.79,77376.25,52.6,0.28794,0.00031,12.99641]
[1779792345918,28.79,77371.25,52.6,0.2864,0.00031,12.96252]
[1779792348547,28.79,77372.93,52.6,0.28694,0.00031,12.97443]
[1779792349052,28.79,77374.8,52.6,0.28753,0.00031,12.98738]
[1779792349302,28.79,77374.8,52.6,0.28753,0.00031,12.98738]
[1779792349512,28.79,77374.8,52.6,0.28753,0.00031,12.98738]
[1779792349875,28.79,77374.8,52.6,0.28753,0.00031,12.98738]
[1779792349942,28.8,77377.52,52.6,0.28839,0.00031,13.00606]
[1779792350783,28.8,77383.57,52.6,0.29028,0.00031,13.04719]
[1779792351607,28.8,77383.57,52.6,0.29028,0.00031,13.04719]
[1779792351789,28.8,77388.41,52.6,0.2918,0.00031,13.07989]
[1779792354361,28.8,77387.84,52.6,0.29164,0.00031,13.07642]
[1779792356536,28.8,77381.28,52.6,0.28961,0.00031,13.03265]
[1779792357042,28.8,77381.26,52.6,0.28962,0.00031,13.03275]
[1779792358129,28.81,77381.31,52.6,0.28964,0.00031,13.03332]
[1779792363328,28.81,77377.39,52.6,0.28847,0.00031,13.0078]
[1779792364459,28.81,77375.76,52.6,0.28797,0.00031,12.99697]
[1779792364900,28.82,77375.54,52.6,0.28792,0.00031,12.99571]
[1779792365847,28.82,77375.54,52.6,0.28792,0.00031,12.99571]
[1779792365906,28.82,77375.54,52.6,0.28792,0.00031,12.99571]
[1779792365952,28.82,77375.54,52.6,0.28792,0.00031,12.99571]
[1779792365971,28.82,77375.54,52.6,0.28792,0.00031,12.99571]
[1779792365932,28.82,77367.66,52.6,0.28548,0.00031,12.94218]
[1779792366043,28.82,77367.66,52.6,0.28548,0.00031,12.94218]
[1779792366707,28.82,77360.17,52.6,0.28318,0.00031,12.89095]
[1779792368060,28.82,77358.12,52.6,0.28256,0.00031,12.87711]
[1779792372279,28.83,77356.23,52.6,0.28204,0.00031,12.86536]
[1779792374401,28.84,77359.1,52.6,0.28296,0.00031,12.88588]
[1779792379553,28.85,77355.74,52.6,0.282,0.00031,12.86426]
[1779792380568,28.85,77355.14,52.6,0.28183,0.00031,12.86045]
[1779792380568,28.85,77355.14,52.6,0.28183,0.00031,12.86045]
[1779792380587,28.85,77355.14,52.6,0.28183,0.00031,12.86045]
[1779792383965,28.85,77348.9,52.6,0.27995,0.00031,12.81803]
[1779792384833,28.86,77338.68,52.6,0.27686,0.0003,12.74712]
[1779792385268,28.86,77338.68,52.6,0.27686,0.0003,12.74712]
[1779792385702,28.86,77338.7,52.6,0.27688,0.0003,12.74765]
[1779792386288,28.86,77338.7,52.6,0.27688,0.0003,12.74765]
[1779792388044,28.86,77345.64,52.6,0.27903,0.00031,12.79683]
[1779792389027,28.87,77343.22,52.6,0.2783,0.00031,12.78014]
[1779792389325,28.87,77343.22,52.6,0.2783,0.00031,12.78014]
[1779792390021,28.87,77335.54,52.6,0.27597,0.0003,12.72642]
[1779792390756,28.87,77335.54,52.6,0.27597,0.0003,12.72642]
[1779792390802,28.87,77337.48,52.6,0.27657,0.0003,12.74035]
[1779792391744,28.87,77344.44,52.6,0.27863,0.00031,12.78267]
[1779792393181,28.87,77346.36,52.6,0.27922,0.00031,12.79631]
[1779792393376,28.87,77346.36,52.6,0.27922,0.00031,12.79631]
[1779792393758,28.87,77346.72,52.6,0.27934,0.00031,12.79904]
[1779792398793,28.88,77344.99,52.6,0.27885,0.00031,12.78785]
[1779792400315,28.88,77344.99,52.6,0.27885,0.00031,12.78785]
[1779792400512,28.88,77344.99,52.6,0.27885,0.00031,12.78785]
[1779792401189,28.88,77344.16,52.6,0.27862,0.00031,12.78242]
[1779792402249,28.88,77343.45,52.6,0.27841,0.00031,12.77765]
[1779792403118,28.88,77343.38,52.6,0.2784,0.00031,12.77737]
[1779792403630,28.88,77343.38,52.6,0.2784,0.00031,12.77737]
[1779792405805,28.89,77343.38,52.6,0.27841,0.00031,12.77778]
[1779792408302,28.89,77342.95,52.6,0.27831,0.00031,12.77538]
[1779792413552,28.9,77346.78,52.6,0.27952,0.00031,12.803]
[1779792414208,28.9,77346.68,52.6,0.2795,0.00031,12.80248]
[1779792414616,28.9,77346.68,52.6,0.2795,0.00031,12.80248]
[1779792415178,28.9,77344.98,52.6,0.27899,0.00031,12.79079]
[1779792416226,28.9,77342.42,52.6,0.27821,0.00031,12.77309]
[1779792419227,28.9,77337.57,52.6,0.27676,0.0003,12.73972]
[1779792420456,28.9,77337.06,52.6,0.27662,0.0003,12.73637]
[1779792422945,28.91,77337.14,52.6,0.27666,0.0003,12.73733]
[1779792423058,28.91,77337.14,52.6,0.27666,0.0003,12.73733]
[1779792423727,28.91,77334.77,52.6,0.27595,0.0003,12.72081]
[1779792423974,28.91,77328.46,52.6,0.27404,0.0003,12.67649]
[1779792424085,28.91,77328.46,52.6,0.27404,0.0003,12.67649]
[1779792424970,28.91,77328.46,52.6,0.27404,0.0003,12.67649]
[1779792425320,28.91,77327.55,52.6,0.27378,0.0003,12.67026]
[1779792426209,28.91,77329.38,52.6,0.27435,0.0003,12.68352]
[1779792427571,28.91,77326.5,52.6,0.27348,0.0003,12.66333]
[1779792427593,28.91,77326.5,52.6,0.27348,0.0003,12.66333]
[1779792427645,28.91,77326.5,52.6,0.27348,0.0003,12.66333]
[1779792427779,28.91,77326.5,52.6,0.27348,0.0003,12.66333]
[1779792427995,28.91,77326.5,52.6,0.27348,0.0003,12.66333]
[1779792428002,28.92,77330.64,52.6,0.27475,0.0003,12.69288]
[1779792428643,28.92,77330.64,52.6,0.27475,0.0003,12.69288]
[1779792429009,28.92,77334.94,52.6,0.27606,0.0003,12.72351]
[1779792429361,28.92,77334.94,52.6,0.27606,0.0003,12.72351]
[1779792430583,28.92,77334.2,52.6,0.27585,0.0003,12.71847]
[1779792431725,28.92,77336.37,52.6,0.27651,0.0003,12.73391]
[1779792436913,28.93,77335.79,52.6,0.27638,0.0003,12.73069]
[1779792440658,28.93,77334.38,52.6,0.27598,0.0003,12.72144]
[1779792441419,28.93,77333.58,52.6,0.27574,0.0003,12.71599]
[1779792443406,28.93,77334.6,52.6,0.27606,0.0003,12.72338]
[1779792443682,28.93,77334.6,52.6,0.27606,0.0003,12.72338]
[1779792443779,28.93,77334.6,52.6,0.27606,0.0003,12.72338]
[1779792445020,28.93,77335.08,52.6,0.27622,0.0003,12.7271]
[1779792445074,28.94,77344.21,52.6,0.27901,0.00031,12.79116]
[1779792445499,28.94,77344.21,52.6,0.27901,0.00031,12.79116]
[1779792446850,28.94,77346.19,52.6,0.27962,0.00031,12.80503]
[1779792447396,28.94,77346.19,52.6,0.27962,0.00031,12.80516]
[1779792448938,28.94,77347.71,52.6,0.28009,0.00031,12.81586]
[1779792448952,28.94,77347.71,52.6,0.28009,0.00031,12.81586]
[1779792449080,28.94,77351.43,52.6,0.28124,0.00031,12.84176]
[1779792449443,28.94,77351.43,52.6,0.28124,0.00031,12.84176]
[1779792449457,28.94,77351.43,52.6,0.28124,0.00031,12.84176]
[1779792449976,28.94,77360.08,52.6,0.2839,0.00031,12.90152]
[1779792452325,28.94,77364.23,52.6,0.28511,0.00031,12.92337]
[1779792452336,28.94,77364.23,52.6,0.28511,0.00031,12.92337]
[1779792452360,28.94,77364.23,52.6,0.28511,0.00031,12.92337]
[1779792452375,28.94,77364.23,52.6,0.28511,0.00031,12.92337]
[1779792453679,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454466,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454492,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454530,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454576,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454654,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454758,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454822,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454876,28.94,77369.22,52.6,0.28666,0.00031,12.95757]
[1779792454889,28.94,77370.11,52.6,0.28694,0.00031,12.96371]
[1779792455176,28.94,77370.11,52.6,0.28694,0.00031,12.96371]
[1779792455179,28.94,77370.11,52.6,0.28694,0.00031,12.96371]
[1779792455352,28.94,77370.11,52.6,0.28694,0.00031,12.96371]
[1779792455867,28.94,77370.11,52.6,0.28694,0.00031,12.96371]
[1779792455989,28.94,77392.0,52.6,0.29375,0.00031,13.11067]
[1779792457213,28.94,77398.09,52.6,0.29566,0.00031,13.15091]
[1779792458707,28.94,77398.09,52.6,0.29566,0.00031,13.15091]
[1779792458740,28.94,77398.09,52.6,0.29566,0.00031,13.15091]
[1779792461928,28.94,77400.89,52.6,0.29654,0.00031,13.16933]
[1779792461990,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462138,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462288,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462752,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462820,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462952,28.94,77401.44,52.6,0.29671,0.00031,13.17293]
[1779792462990,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463115,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463193,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463219,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463316,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463432,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463445,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463467,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463554,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463668,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463766,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792463791,28.95,77405.71,52.6,0.29806,0.00031,13.20093]
[1779792464060,28.95,77426.77,52.6,0.30472,0.00032,13.33658]
[1779792464732,28.95,77426.77,52.7,0.30472,0.00032,13.33658]
[1779792464775,28.95,77426.77,52.7,0.30472,0.00032,13.33658]
[1779792464903,28.95,77426.77,52.7,0.30472,0.00032,13.33658]
[1779792464939,28.95,77440.03,52.7,0.30895,0.00032,13.42023]
[1779792466199,28.95,77439.65,52.7,0.30884,0.00032,13.41795]
[1779792467400,28.95,77441.73,52.7,0.30951,0.00032,13.43102]
[1779792468290,28.95,77436.79,52.7,0.30793,0.00032,13.40023]
[1779792469491,28.95,77436.79,52.7,0.30793,0.00032,13.40023]
[1779792472258,28.95,77439.1,52.7,0.30869,0.00032,13.41501]
[1779792472272,28.95,77439.1,52.7,0.30869,0.00032,13.41501]
[1779792472552,28.95,77434.73,52.7,0.3073,0.00032,13.38784]
[1779792478579,28.96,77431.87,52.7,0.30642,0.00032,13.37033]
[1779792480150,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792480232,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792480363,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792480821,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792480871,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792480980,28.96,77431.65,52.7,0.30636,0.00032,13.36915]
[1779792481020,28.96,77437.31,52.7,0.30817,0.00032,13.40483]
[1779792481289,28.96,77437.31,52.7,0.30817,0.00032,13.40483]
[1779792483668,28.96,77432.85,52.7,0.30676,0.00032,13.37701]
[1779792487353,28.97,77433.53,53.0,0.30699,0.00032,13.3817]
[1779792487365,28.97,77433.53,53.0,0.30699,0.00032,13.3817]
[1779792487424,28.97,77433.33,53.0,0.30694,0.00032,13.38054]
[1779792489701,28.97,77433.22,53.0,0.30691,0.00032,13.37994]
[1779792491440,28.97,77434.67,53.0,0.30738,0.00032,13.38925]
[1779792495411,28.97,77434.93,53.0,0.30748,0.00032,13.39122]
[1779792496309,28.97,77435.32,53.0,0.30761,0.00032,13.39375]
[1779792498451,28.97,77435.27,53.0,0.3076,0.00032,13.3936]
[1779792499003,28.97,77435.27,53.0,0.3076,0.00032,13.3936]
[1779792499399,28.97,77435.42,53.0,0.30765,0.00032,13.39462]
[1779792500582,28.98,77435.32,53.0,0.30762,0.00032,13.39407]
[1779792501179,28.98,77435.32,53.0,0.30763,0.00032,13.39415]
[1779792501456,28.98,77435.32,53.0,0.30763,0.00032,13.39415]
[1779792503588,28.98,77435.8,53.0,0.30779,0.00032,13.39732]
[1779792504246,28.98,77434.88,53.0,0.3075,0.00032,13.39163]
[1779792504782,28.98,77434.88,53.0,0.3075,0.00032,13.39163]
[1779792509879,28.98,77435.75,53.0,0.30779,0.00032,13.39741]
[1779792509979,28.98,77435.75,53.0,0.30779,0.00032,13.39741]
[1779792509983,28.98,77435.75,53.0,0.30779,0.00032,13.39741]
[1779792510330,28.98,77436.82,53.0,0.30814,0.00032,13.40427]
[1779792510788,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792511351,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792511382,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792511471,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792511970,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792512073,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792512076,28.98,77442.87,53.0,0.31008,0.00032,13.44209]
[1779792512063,28.98,77453.6,53.0,0.31345,0.00032,13.50165]
[1779792513146,28.98,77471.5,53.0,0.31923,0.00032,13.60998]
[1779792514653,28.99,77472.46,53.0,0.31954,0.00032,13.61575]
[1779792515624,28.99,77471.38,53.0,0.31919,0.00032,13.60936]
[1779792515948,28.99,77459.05,53.0,0.31522,0.00032,13.53515]
[1779792517277,28.99,77460.31,53.0,0.31563,0.00032,13.5429]
[1779792518962,28.99,77466.16,53.0,0.31752,0.00032,13.57838]
[1779792524113,28.99,77464.75,53.0,0.31708,0.00032,13.57013]
[1779792525148,28.99,77464.4,53.0,0.31697,0.00032,13.56809]
[1779792525172,28.99,77465.15,53.0,0.31722,0.00032,13.57268]
[1779792528236,28.99,77461.78,53.0,0.31614,0.00032,13.55259]
[1779792528868,28.99,77461.78,53.0,0.31614,0.00032,13.55259]
[1779792529535,28.99,77461.78,53.0,0.31615,0.00032,13.55268]
[1779792529610,28.99,77461.78,53.0,0.31615,0.00032,13.55268]
[1779792529773,28.99,77461.78,53.0,0.31615,0.00032,13.55268]
[1779792530741,29.0,77469.12,53.0,0.31853,0.00032,13.59703]
[1779792532315,29.0,77469.64,53.0,0.3187,0.00032,13.60022]
[1779792537444,29.0,77472.45,53.0,0.31963,0.00032,13.61728]
[1779792541394,29.0,77474.14,53.0,0.32018,0.00032,13.62749]
[1779792541788,29.0,77474.14,53.0,0.32018,0.00032,13.62749]
[1779792541897,29.0,77474.14,53.0,0.32018,0.00032,13.62749]
[1779792541907,29.0,77474.14,53.0,0.32018,0.00032,13.62749]
[1779792542469,29.0,77477.95,53.0,0.32142,0.00032,13.65007]
[1779792542826,29.0,77483.75,53.0,0.3233,0.00032,13.68423]
[1779792545636,29.0,77480.04,53.0,0.32211,0.00032,13.66262]
[1779792546585,29.01,77481.08,53.0,0.32245,0.00032,13.66883]
[1779792547298,29.01,77477.54,53.0,0.3213,0.00032,13.64801]
[1779792547543,29.01,77477.54,53.0,0.3213,0.00032,13.64801]
[1779792548442,29.01,77476.71,53.0,0.32104,0.00032,13.64321]
[1779792548881,29.01,77476.71,53.0,0.32104,0.00032,13.64321]
[1779792548882,29.01,77476.71,53.0,0.32104,0.00032,13.64321]
[1779792549077,29.01,77476.71,53.0,0.32104,0.00032,13.64321]
[1779792549120,29.01,77470.39,53.0,0.319,0.00032,13.60578]
[1779792549350,29.01,77470.39,53.0,0.319,0.00032,13.60578]
[1779792551045,29.01,77466.42,53.0,0.31772,0.00032,13.58205]
[1779792551146,29.01,77461.42,53.0,0.31614,0.00032,13.55252]
[1779792551479,29.01,77461.42,53.0,0.31614,0.00032,13.55252]
[1779792552217,29.01,77463.11,53.0,0.31669,0.00032,13.5628]
[1779792552494,29.01,77463.11,53.0,0.31669,0.00032,13.5628]
[1779792553479,29.01,77462.85,53.0,0.31661,0.00032,13.56131]
[1779792553626,29.01,77462.85,53.0,0.31661,0.00032,13.56131]
[1779792555559,29.02,77457.46,53.0,0.31493,0.00032,13.52968]
[1779792561124,29.07,77457.29,53.0,0.31516,0.00032,13.5339]
[1779792566520,29.1,77459.36,53.0,0.316,0.00032,13.54951]
[1779792568653,29.1,77459.44,53.0,0.31603,0.00032,13.55018]
[1779792569232,29.1,77459.43,53.0,0.31604,0.00032,13.5502]
[1779792569512,29.1,77459.43,53.0,0.31604,0.00032,13.5502]
[1779792570186,29.1,77459.43,53.0,0.31604,0.00032,13.5502]
[1779792571083,29.1,77459.48,53.0,0.31606,0.00032,13.5506]
[1779792571195,29.1,77459.48,53.0,0.31606,0.00032,13.5506]
[1779792575222,29.11,77458.77,53.0,0.31578,0.00032,13.54009]
[1779792577998,29.11,77457.77,53.0,0.31548,0.00032,13.53435]
[1779792578264,29.11,77457.56,53.0,0.31541,0.00032,13.53318]
[1779792579186,29.11,77457.56,53.0,0.31541,0.00032,13.53318]
[1779792579201,29.11,77457.56,53.0,0.31541,0.00032,13.53318]
[1779792580085,29.11,77450.23,53.0,0.31308,0.00032,13.48889]
[1779792581216,29.11,77450.23,53.0,0.31308,0.00032,13.48889]
[1779792581385,29.11,77450.64,53.0,0.31322,0.00032,13.49154]
[1779792582099,29.11,77450.98,53.0,0.31333,0.00032,13.49375]
[1779792582369,29.11,77450.98,53.0,0.31333,0.00032,13.49375]
[1779792588141,29.12,77452.7,53.0,0.31392,0.00032,13.50487]
[1779792590237,29.12,77452.35,53.0,0.31381,0.00032,13.50283]
[1779792595792,29.17,77452.7,53.0,0.3142,0.00032,13.51001]
[1779792596197,29.18,77452.97,53.0,0.31435,0.00032,13.5128]
[1779792596801,29.18,77452.97,53.0,0.31435,0.00032,13.5128]
[1779792597188,29.18,77452.97,53.0,0.31435,0.00032,13.5128]
[1779792598303,29.19,77453.11,53.0,0.31446,0.00032,13.51494]
[1779792600435,29.19,77453.2,53.0,0.3145,0.00032,13.51572]
[1779792600449,29.19,77453.2,53.0,0.3145,0.00032,13.51572]
[1779792600516,29.19,77453.2,53.0,0.3145,0.00032,13.51572]
[1779792600622,29.19,77453.2,53.0,0.3145,0.00032,13.51572]
[1779792601234,29.19,77468.63,53.0,0.31945,0.00032,13.60819]
[1779792601790,29.19,77468.63,53.0,0.31945,0.00032,13.60819]
[1779792602240,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792602280,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792602351,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792602355,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792602632,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792603124,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792603200,29.19,77478.13,53.0,0.32252,0.00032,13.6641]
[1779792603247,29.2,77479.47,53.0,0.32301,0.00032,13.67294]
[1779792603976,29.2,77479.47,53.0,0.32301,0.00032,13.67294]
[1779792604044,29.2,77479.47,53.0,0.32301,0.00032,13.67294]
[1779792604080,29.2,77479.47,53.0,0.32301,0.00032,13.67294]
[1779792606183,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792606505,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792606521,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792606843,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792607096,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792607136,29.2,77485.29,53.0,0.3249,0.00032,13.70691]
[1779792607172,29.2,77489.56,53.0,0.32629,0.00032,13.73152]
[1779792607281,29.2,77489.56,53.0,0.32629,0.00032,13.73152]
[1779792607852,29.2,77489.56,53.0,0.32629,0.00032,13.73152]
[1779792608216,29.2,77508.28,53.0,0.33238,0.00033,13.83737]
[1779792609035,29.2,77513.61,53.0,0.33412,0.00033,13.86697]
[1779792610139,29.2,77513.61,53.0,0.33412,0.00033,13.86697]
[1779792610454,29.21,77513.98,53.0,0.33425,0.00033,13.86906]
[1779792610640,29.21,77513.98,53.0,0.33425,0.00033,13.86906]
[1779792611043,29.21,77513.98,53.0,0.33425,0.00033,13.86906]
[1779792611169,29.21,77513.98,53.0,0.33425,0.00033,13.86906]
[1779792611205,29.21,77513.25,53.0,0.33401,0.00033,13.86507]
[1779792611583,29.21,77513.25,53.0,0.33401,0.00033,13.86507]
[1779792611652,29.21,77502.29,53.0,0.33043,0.00033,13.80397]
[1779792615557,29.21,77500.09,53.0,0.32973,0.00033,13.79176]
[1779792617169,29.21,77504.32,53.0,0.33111,0.00033,13.81569]
[1779792617639,29.21,77509.49,53.0,0.3328,0.00033,13.84459]
[1779792618352,29.21,77513.7,53.0,0.33418,0.00033,13.8679]
[1779792620670,29.21,77514.09,53.0,0.33431,0.00033,13.87009]
[1779792621077,29.21,77514.64,53.0,0.33449,0.00033,13.87315]
[1779792621350,29.21,77514.64,53.0,0.33449,0.00033,13.87315]
[1779792624168,29.21,77517.24,53.0,0.33534,0.00033,13.88745]
[1779792624198,29.21,77517.24,53.0,0.33534,0.00033,13.88745]
[1779792624253,29.21,77517.24,53.0,0.33534,0.00033,13.88745]
[1779792624299,29.21,77517.33,53.0,0.33537,0.00033,13.88795]
[1779792624317,29.21,77517.33,53.0,0.33537,0.00033,13.88795]
[1779792625205,29.21,77519.78,53.0,0.33618,0.00033,13.90145]
[1779792625943,29.21,77519.78,53.0,0.33618,0.00033,13.90145]
[1779792626134,29.21,77524.54,53.0,0.33775,0.00033,13.92742]
[1779792626410,29.21,77530.8,53.0,0.33981,0.00033,13.96115]
[1779792631530,29.21,77530.35,53.0,0.33967,0.00033,13.9589]
[1779792632244,29.22,77530.35,53.0,0.33961,0.00033,13.9525]
[1779792633282,29.22,77530.35,53.0,0.33961,0.00033,13.9525]
[1779792633181,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792633695,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792633794,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792633897,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792634220,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792634236,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792634305,29.22,77535.68,53.0,0.34137,0.00033,13.981]
[1779792634213,29.22,77536.32,53.0,0.34158,0.00033,13.9844]
[1779792634611,29.22,77536.32,53.0,0.34158,0.00033,13.9844]
[1779792634653,29.22,77536.32,53.0,0.34158,0.00033,13.9844]
[1779792634964,29.22,77536.32,53.0,0.34158,0.00033,13.9844]
[1779792635271,29.22,77522.53,53.0,0.33704,0.00033,13.91033]
[1779792635721,29.22,77517.92,53.0,0.33553,0.00033,13.88517]
[1779792636695,29.2,77513.52,53.0,0.33401,0.00033,13.85969]
[1779792640908,29.2,77514.35,53.0,0.33429,0.00033,13.86433]
[1779792641022,29.2,77502.45,53.0,0.3304,0.00033,13.79806]
[1779792641560,29.2,77502.45,53.0,0.3304,0.00033,13.79806]
[1779792641778,29.2,77502.45,53.0,0.3304,0.00033,13.79806]
[1779792641921,29.2,77502.45,53.0,0.3304,0.00033,13.79806]
[1779792641973,29.2,77502.45,53.0,0.3304,0.00033,13.79806]
[1779792642021,29.2,77500.78,53.0,0.32986,0.00033,13.78873]
[1779792642791,29.2,77508.9,53.0,0.33251,0.00033,13.83417]
[1779792648068,29.2,77512.01,53.0,0.33351,0.00033,13.85116]
[1779792649977,29.2,77512.35,53.0,0.33361,0.00033,13.85289]
[1779792651626,29.2,77505.61,53.0,0.3314,0.00033,13.81525]
[1779792652534,29.2,77505.48,53.0,0.33136,0.00033,13.81448]
[1779792652934,29.2,77501.09,53.0,0.32992,0.00033,13.78978]
[1779792653508,29.2,77501.09,53.0,0.32992,0.00033,13.78978]
[1779792653608,29.19,77500.0,53.0,0.32956,0.00033,13.78355]
[1779792656024,29.19,77495.63,53.0,0.32814,0.00033,13.75876]
[1779792660137,29.19,77490.95,53.0,0.32662,0.00032,13.73207]
[1779792660698,29.19,77490.95,53.0,0.32662,0.00032,13.73207]
[1779792660803,29.19,77490.95,53.0,0.32662,0.00032,13.73207]
[1779792660995,29.19,77490.95,53.0,0.32662,0.00032,13.73207]
[1779792661220,29.19,77490.95,53.0,0.32662,0.00032,13.73207]
[1779792661301,29.19,77490.53,53.0,0.32649,0.00032,13.72968]
[1779792661854,29.19,77471.21,53.0,0.32024,0.00032,13.61734]
[1779792662925,29.2,77464.69,53.0,0.31815,0.00032,13.57877]
[1779792666260,29.2,77464.64,53.0,0.31815,0.00032,13.57877]
[1779792666328,29.2,77464.33,53.0,0.31806,0.00032,13.57703]
[1779792666973,29.2,77464.33,53.0,0.31806,0.00032,13.57703]
[1779792666974,29.2,77464.31,53.0,0.31805,0.00032,13.57691]
[1779792668155,29.2,77464.31,53.0,0.31805,0.00032,13.57691]
[1779792668301,29.2,77464.31,53.0,0.31805,0.00032,13.57691]
[1779792668663,29.2,77461.55,53.0,0.31718,0.00032,13.56064]
[1779792669199,29.2,77461.55,53.0,0.31718,0.00032,13.56064]
[1779792669239,29.2,77453.64,53.0,0.31465,0.00032,13.51315]
[1779792670288,29.2,77444.75,53.0,0.31182,0.00032,13.45916]
[1779792671479,29.2,77442.96,53.0,0.31125,0.00032,13.44828]
[1779792671678,29.2,77442.96,53.0,0.31125,0.00032,13.44828]
[1779792671748,29.2,77444.75,53.0,0.31182,0.00032,13.45924]
[1779792672656,29.2,77444.75,53.0,0.31182,0.00032,13.45924]
[1779792677766,29.2,77443.97,53.0,0.31158,0.00032,13.45453]
[1779792678063,29.2,77443.97,53.0,0.31158,0.00032,13.45453]
[1779792678776,29.2,77443.76,53.0,0.31151,0.00032,13.45326]
[1779792680453,29.2,77440.35,53.0,0.31043,0.00032,13.43236]
[1779792680493,29.2,77440.35,53.0,0.31043,0.00032,13.43236]
[1779792680547,29.2,77440.35,53.0,0.31043,0.00032,13.43236]
[1779792681535,29.2,77439.12,53.0,0.31004,0.00032,13.42485]
[1779792684463,29.21,77435.83,53.0,0.309,0.00032,13.40463]
[1779792684734,29.21,77435.83,53.0,0.309,0.00032,13.40463]
[1779792687158,29.21,77433.45,53.0,0.30825,0.00032,13.38998]
[1779792687253,29.21,77433.45,53.0,0.30825,0.00032,13.38998]
[1779792687272,29.21,77433.45,53.0,0.30825,0.00032,13.38998]
[1779792687350,29.21,77433.45,53.0,0.30825,0.00032,13.38998]
[1779792687400,29.21,77432.95,53.0,0.3081,0.00032,13.38701]
[1779792688102,29.21,77432.95,53.0,0.3081,0.00032,13.38701]
[1779792688205,29.21,77429.48,53.0,0.30701,0.00032,13.3655]
[1779792691606,29.21,77426.88,53.0,0.30612,0.00032,13.34269]
[1779792691607,29.21,77426.88,53.0,0.30612,0.00032,13.34269]
[1779792691942,29.21,77426.88,53.0,0.30612,0.00032,13.34269]
[1779792692030,29.21,77426.88,53.0,0.30612,0.00032,13.34269]
[1779792692133,29.21,77426.08,53.0,0.30587,0.00032,13.33771]
[1779792697359,29.21,77424.1,53.0,0.30525,0.00032,13.32545]
[1779792697678,29.21,77424.14,53.0,0.30527,0.00032,13.32586]
[1779792697725,29.21,77424.14,53.0,0.30527,0.00032,13.32586]
[1779792698356,29.21,77424.14,53.0,0.30527,0.00032,13.32586]
[1779792697930,29.21,77416.28,53.0,0.3028,0.00031,13.27633]
[1779792698702,29.21,77416.28,53.0,0.3028,0.00031,13.27633]
[1779792699425,29.21,77416.54,53.0,0.30288,0.00031,13.27796]
[1779792699521,29.21,77416.54,53.0,0.30288,0.00031,13.27796]
[1779792699656,29.21,77416.54,53.0,0.30288,0.00031,13.27796]
[1779792699670,29.21,77416.54,53.0,0.30288,0.00031,13.27796]
[1779792700325,29.21,77416.54,53.0,0.30288,0.00031,13.27796]
[1779792700342,29.21,77412.28,53.0,0.30155,0.00031,13.25094]
[1779792701194,29.21,77412.28,53.0,0.30155,0.00031,13.25094]
[1779792702174,29.21,77410.54,53.0,0.30101,0.00031,13.23996]
[1779792702176,29.21,77410.54,53.0,0.30101,0.00031,13.23996]
[1779792703108,29.21,77409.06,53.0,0.30055,0.00031,13.23064]
[1779792703259,29.21,77409.06,53.0,0.30055,0.00031,13.23064]
[1779792703412,29.22,77407.57,53.0,0.30009,0.00031,13.22125]
[1779792703720,29.22,77407.57,53.0,0.30009,0.00031,13.22125]
[1779792704350,29.22,77407.57,53.0,0.30009,0.00031,13.22125]
[1779792704369,29.22,77407.57,53.0,0.30009,0.00031,13.22125]
[1779792704371,29.22,77405.59,53.0,0.29947,0.00031,13.20854]
[1779792704761,29.22,77405.59,53.0,0.29947,0.00031,13.20854]
[1779792705311,29.22,77405.59,53.0,0.29947,0.00031,13.20854]
[1779792705389,29.22,77403.25,53.0,0.29875,0.00031,13.19364]
[1779792707350,29.22,77402.71,53.0,0.2986,0.00031,13.1905]
[1779792708927,29.22,77403.56,53.0,0.29887,0.00031,13.19615]
[1779792709007,29.22,77404.91,53.0,0.2993,0.00031,13.20501]
[1779792714042,29.23,77408.86,53.0,0.30058,0.00031,13.23111]
[1779792719293,29.23,77405.32,53.0,0.29951,0.00031,13.20912]
[1779792719347,29.24,77399.96,53.0,0.29784,0.00031,13.17474]
[1779792722154,29.24,77391.34,53.0,0.29518,0.00031,13.11934]
[1779792728108,29.25,77391.16,53.0,0.29518,0.00031,13.11931]
[1779792729335,29.25,77386.74,53.0,0.29384,0.00031,13.0909]
[1779792729988,29.25,77386.74,53.0,0.29384,0.00031,13.0909]
[1779792729994,29.25,77386.74,53.0,0.29384,0.00031,13.0909]
[1779792730388,29.25,77384.52,53.0,0.29316,0.00031,13.07661]
[1779792730447,29.25,77384.52,53.0,0.29316,0.00031,13.07661]
[1779792731201,29.25,77384.52,53.0,0.29316,0.00031,13.07661]
[1779792731233,29.25,77388.42,53.0,0.29438,0.00031,13.1023]
[1779792732857,29.26,77391.77,53.0,0.29542,0.00031,13.1243]
[1779792735113,29.26,77391.81,53.0,0.29544,0.00031,13.12474]
[1779792735190,29.26,77388.05,53.0,0.29428,0.00031,13.1002]
[1779792735408,29.26,77388.05,53.0,0.29428,0.00031,13.1002]
[1779792736843,29.26,77385.81,53.0,0.29359,0.00031,13.08573]
[1779792736984,29.26,77385.81,53.0,0.29359,0.00031,13.08573]
[1779792737204,29.26,77385.66,53.0,0.29355,0.00031,13.08487]
[1779792742242,29.26,77387.37,53.0,0.29412,0.00031,13.09673]
[1779792747250,29.27,77386.89,53.0,0.29399,0.00031,13.09413]
[1779792747392,29.27,77386.89,53.0,0.29399,0.00031,13.09413]
[1779792747460,29.27,77386.99,53.0,0.29403,0.00031,13.09492]
[1779792748378,29.27,77398.02,53.0,0.29746,0.00031,13.16685]
[1779792748917,29.27,77398.02,53.0,0.29746,0.00031,13.16685]
[1779792750153,29.27,77398.19,53.0,0.29752,0.00031,13.16808]
[1779792753407,29.27,77399.5,53.0,0.29788,0.00031,13.17022]
[1779792754642,29.28,77399.36,53.0,0.29784,0.00031,13.16943]
[1779792759910,29.28,77398.33,53.0,0.29755,0.00031,13.1635]
[1779792763098,29.28,77397.43,53.0,0.29729,0.00031,13.15807]
[1779792763390,29.28,77391.6,53.0,0.29549,0.00031,13.1204]
[1779792764397,29.29,77387.07,53.0,0.29409,0.00031,13.09102]
[1779792766021,29.29,77384.1,53.0,0.29318,0.00031,13.07176]
[1779792771080,29.29,77385.28,53.0,0.29359,0.00031,13.08032]
[1779792772439,29.3,77384.65,53.0,0.29341,0.00031,13.0766]
[1779792772471,29.3,77384.44,53.0,0.29336,0.00031,13.07543]
[1779792773058,29.3,77384.44,53.0,0.29336,0.00031,13.07543]
[1779792773473,29.3,77396.05,53.0,0.29697,0.00031,13.15123]
[1779792778508,29.31,77395.3,53.0,0.29677,0.00031,13.14707]
[1779792780407,29.31,77395.3,53.0,0.29677,0.00031,13.14707]
[1779792781846,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792781954,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792781999,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792782000,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792782075,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792782348,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792782410,29.31,77395.22,53.0,0.29676,0.00031,13.14683]
[1779792782411,29.31,77395.52,53.0,0.29686,0.00031,13.14891]
[1779792782634,29.31,77395.52,53.0,0.29686,0.00031,13.14891]
[1779792782943,29.31,77395.52,53.0,0.29686,0.00031,13.14891]
[1779792783058,29.31,77395.52,53.0,0.29686,0.00031,13.14891]
[1779792783449,29.31,77395.52,53.0,0.29686,0.00031,13.14891]
[1779792783433,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792783543,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792783597,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792783799,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792783816,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792783860,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792784168,29.31,77426.49,53.0,0.30657,0.00032,13.34594]
[1779792784299,29.31,77421.17,53.0,0.3049,0.00031,13.31282]
[1779792785409,29.31,77421.17,53.0,0.3049,0.00031,13.31282]
[1779792788949,29.32,77422.4,53.0,0.3053,0.00031,13.3209]
[1779792788949,29.32,77422.4,53.0,0.3053,0.00031,13.3209]
[1779792791705,29.32,77421.79,53.0,0.30513,0.00031,13.31733]
[1779792793767,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792794453,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792794513,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792794649,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792794699,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792795355,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792795366,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792795390,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792795436,29.32,77421.77,53.0,0.30515,0.00031,13.31772]
[1779792795434,29.32,77415.41,53.0,0.30316,0.00031,13.27803]
[1779792795490,29.32,77415.41,53.0,0.30316,0.00031,13.27803]
[1779792795985,29.32,77415.41,53.0,0.30316,0.00031,13.27803]
[1779792796063,29.32,77401.37,53.0,0.29878,0.00031,13.18868]
[1779792797818,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798826,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798857,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798865,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798877,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798880,29.33,77396.63,53.0,0.29732,0.00031,13.15841]
[1779792798974,29.33,77396.63,53.0,0.29732,0.00031,13.15855]
[1779792801992,29.33,77396.03,53.0,0.29714,0.00031,13.1548]
[1779792803330,29.33,77396.03,53.0,0.29715,0.00031,13.15505]
[1779792803331,29.33,77396.03,53.0,0.29715,0.00031,13.15505]
[1779792803372,29.33,77396.94,53.0,0.29745,0.00031,13.16115]
[1779792803491,29.33,77396.94,53.0,0.29745,0.00031,13.16115]
[1779792803500,29.33,77396.94,53.0,0.29745,0.00031,13.16115]
[1779792805500,29.33,77403.74,53.0,0.29957,0.00031,13.20492]
[1779792806350,29.33,77403.74,53.0,0.29957,0.00031,13.20492]
[1779792809934,29.34,77406.71,53.0,0.30052,0.00031,13.2243]
[1779792814900,29.34,77405.55,53.0,0.3001,0.00031,13.21062]
[1779792815129,29.34,77405.08,53.0,0.29996,0.00031,13.20768]
[1779792815513,29.34,77405.08,53.0,0.29996,0.00031,13.20768]
[1779792816452,29.34,77395.99,53.0,0.29714,0.00031,13.14948]
[1779792821812,29.34,77394.33,53.0,0.29665,0.00031,13.13931]
[1779792823418,29.34,77394.33,53.0,0.29665,0.00031,13.13931]
[1779792823471,29.34,77394.33,53.0,0.29665,0.00031,13.13931]
[1779792826193,29.35,77395.11,53.0,0.29691,0.00031,13.14468]
[1779792827256,29.35,77394.98,53.0,0.29688,0.00031,13.1441]
[1779792828389,29.35,77395.22,53.0,0.29696,0.00031,13.14573]
[1779792828458,29.35,77395.51,53.0,0.29705,0.00031,13.14773]
[1779792829237,29.35,77395.51,53.0,0.29705,0.00031,13.14773]
[1779792829350,29.35,77395.51,53.0,0.29705,0.00031,13.14773]
[1779792829451,29.35,77401.69,53.0,0.29898,0.00031,13.18759]
[1779792829558,29.35,77401.69,53.0,0.29898,0.00031,13.18759]
[1779792830203,29.35,77401.69,53.0,0.29898,0.00031,13.18759]
[1779792833530,29.36,77399.33,53.0,0.29827,0.00031,13.1729]
[1779792834773,29.36,77401.6,53.0,0.29898,0.00031,13.18758]
[1779792835218,29.36,77401.6,53.0,0.29898,0.00031,13.18758]
[1779792836569,29.37,77401.59,53.0,0.29904,0.00031,13.18873]
[1779792836977,29.37,77401.59,53.0,0.29904,0.00031,13.18873]
[1779792837177,29.37,77401.59,53.0,0.29904,0.00031,13.18873]
[1779792837874,29.37,77401.24,53.0,0.29894,0.00031,13.1866]
[1779792838281,29.37,77401.24,53.0,0.29894,0.00031,13.1866]
[1779792839301,29.37,77399.56,53.0,0.29843,0.00031,13.17612]
[1779792839322,29.37,77399.56,53.0,0.29843,0.00031,13.17612]
[1779792843172,29.38,77401.41,53.0,0.29907,0.00031,13.18925]
[1779792845356,29.38,77401.99,53.0,0.29926,0.00031,13.19315]
[1779792845376,29.38,77401.99,53.0,0.29926,0.00031,13.19315]
[1779792845505,29.4,77404.19,53.0,0.30009,0.00031,13.21017]
[1779792846052,29.4,77404.19,53.0,0.30009,0.00031,13.21017]
[1779792846562,29.4,77408.34,53.0,0.30138,0.00031,13.23653]
[1779792847282,29.4,77408.34,53.0,0.30138,0.00031,13.23653]
[1779792847446,29.41,77400.77,53.0,0.29904,0.00031,13.18855]
[1779792852064,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852171,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852177,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852229,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852235,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852262,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852333,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852416,29.41,77401.83,53.0,0.29938,0.00031,13.19567]
[1779792852449,29.41,77401.8,53.0,0.29938,0.00031,13.19556]
[1779792852816,29.41,77401.8,53.0,0.29938,0.00031,13.19556]
[1779792853219,29.41,77401.8,53.0,0.29938,0.00031,13.19556]
[1779792853528,29.41,77401.8,53.0,0.29938,0.00031,13.19556]
[1779792853320,29.41,77396.69,53.0,0.29779,0.00031,13.16286]
[1779792857440,29.41,77400.16,53.0,0.29887,0.00031,13.18516]
[1779792857482,29.41,77400.16,53.0,0.29887,0.00031,13.18516]
[1779792857501,29.41,77400.16,53.0,0.29887,0.00031,13.18516]
[1779792857554,29.41,77400.16,53.0,0.29887,0.00031,13.18516]
[1779792857460,29.41,77397.86,53.0,0.29816,0.00031,13.17048]
[1779792858067,29.41,77384.18,53.0,0.29393,0.00031,13.08203]
[1779792858646,29.41,77384.18,53.0,0.29393,0.00031,13.08203]
[1779792859351,29.41,77384.18,53.0,0.29393,0.00031,13.08203]
[1779792859376,29.41,77384.18,53.0,0.29393,0.00031,13.08203]
[1779792860469,29.41,77382.69,53.0,0.29348,0.00031,13.07248]
[1779792862082,29.41,77379.76,53.0,0.29259,0.00031,13.05359]
[1779792868351,29.42,77381.74,53.0,0.29322,0.00031,13.06691]
[1779792871941,29.42,77382.0,53.0,0.29323,0.00031,13.06215]
[1779792873997,29.42,77382.12,53.0,0.29328,0.00031,13.06308]
[1779792876055,29.42,77381.87,53.0,0.2932,0.00031,13.06152]
[1779792878683,29.42,77382.63,53.0,0.29345,0.00031,13.06681]
[1779792879390,29.42,77382.63,53.0,0.29345,0.00031,13.06681]
[1779792884591,29.43,77386.69,53.0,0.29474,0.00031,13.09385]
[1779792884819,29.43,77386.69,53.0,0.29474,0.00031,13.09385]
[1779792885716,29.43,77387.83,53.0,0.29509,0.00031,13.10124]
[1779792886078,29.43,77387.83,53.0,0.29509,0.00031,13.10124]
[1779792886081,29.43,77387.83,53.0,0.29509,0.00031,13.10124]
[1779792886112,29.43,77387.83,53.0,0.29509,0.00031,13.10124]
[1779792886215,29.43,77387.83,53.0,0.29509,0.00031,13.10131]
[1779792886979,29.43,77387.83,53.0,0.29509,0.00031,13.10131]
[1779792888210,29.43,77388.99,53.0,0.29546,0.00031,13.10896]
[1779792888279,29.43,77397.43,53.0,0.29808,0.00031,13.16348]
[1779792888902,29.43,77397.43,53.0,0.29808,0.00031,13.16348]
[1779792892953,29.43,77393.1,53.0,0.29675,0.00031,13.13601]
[1779792892964,29.43,77393.1,53.0,0.29675,0.00031,13.13601]
[1779792892980,29.43,77393.1,53.0,0.29675,0.00031,13.13601]
[1779792893999,29.43,77393.08,53.0,0.29675,0.00031,13.13598]
[1779792899173,29.44,77391.13,53.0,0.29618,0.00031,13.12397]
[1779792903934,29.44,77388.44,53.0,0.29537,0.00031,13.10703]
[1779792903938,29.44,77388.44,53.0,0.29537,0.00031,13.10703]
[1779792903952,29.44,77388.44,53.0,0.29537,0.00031,13.10703]
[1779792904274,29.44,77388.44,53.0,0.29537,0.00031,13.10703]
[1779792904353,29.44,77388.44,53.0,0.29537,0.00031,13.10703]
[1779792904390,29.44,77402.21,53.0,0.29964,0.00031,13.1956]
[1779792904653,29.44,77402.21,53.0,0.29964,0.00031,13.1956]
[1779792904947,29.44,77402.21,53.0,0.29964,0.00031,13.1956]
[1779792904999,29.44,77402.21,53.0,0.29964,0.00031,13.1956]
[1779792905398,29.44,77408.66,53.0,0.30166,0.00031,13.23684]
[1779792906886,29.44,77409.77,53.0,0.30201,0.00031,13.24398]
[1779792906994,29.44,77409.77,53.0,0.30201,0.00031,13.24398]
[1779792908218,29.45,77412.91,53.0,0.303,0.00031,13.2639]
[1779792912074,29.45,77411.53,53.0,0.30259,0.00031,13.25566]
[1779792914623,29.45,77410.73,53.0,0.30236,0.00031,13.25097]
[1779792914794,29.45,77410.73,53.0,0.30236,0.00031,13.25097]
[1779792914825,29.45,77410.73,53.0,0.30236,0.00031,13.25097]
[1779792914853,29.45,77410.73,53.0,0.30236,0.00031,13.25097]
[1779792914949,29.45,77410.73,53.0,0.30236,0.00031,13.25097]
[1779792915468,29.45,77409.66,53.0,0.30203,0.00031,13.24435]
[1779792916185,29.45,77409.66,53.0,0.30203,0.00031,13.24435]
[1779792917232,29.45,77413.65,53.0,0.30329,0.00031,13.26961]
[1779792917482,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792917667,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792917679,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792917709,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792917712,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792918118,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792918350,29.46,77415.73,53.0,0.30394,0.00031,13.28277]
[1779792918489,29.46,77422.6,53.0,0.3061,0.00031,13.32574]
[1779792919265,29.46,77422.6,53.0,0.3061,0.00031,13.32574]
[1779792923128,29.46,77423.9,53.0,0.30653,0.00031,13.33417]
[1779792924275,29.46,77423.72,53.0,0.30648,0.00031,13.3333]
[1779792924276,29.46,77423.72,53.0,0.30648,0.00031,13.3333]
[1779792925538,29.46,77431.92,53.0,0.30907,0.00031,13.3841]
[1779792927226,29.46,77431.96,53.0,0.30909,0.00031,13.38443]
[1779792927553,29.46,77431.76,53.0,0.30903,0.00031,13.38328]
[1779792928246,29.46,77431.76,53.0,0.30903,0.00031,13.38328]
[1779792928560,29.46,77431.37,53.0,0.30891,0.00031,13.38089]
[1779792931607,29.47,77430.88,53.0,0.30876,0.00031,13.37805]
[1779792935083,29.47,77431.17,53.0,0.3088,0.00031,13.37353]
[1779792937913,29.47,77431.28,53.0,0.30885,0.00031,13.37446]
[1779792937996,29.47,77431.28,53.0,0.30885,0.00031,13.37446]
[1779792938004,29.47,77431.28,53.0,0.30885,0.00031,13.37446]
[1779792938630,29.47,77439.37,53.0,0.31141,0.00032,13.424]
[1779792939170,29.47,77439.37,53.0,0.31141,0.00032,13.424]
[1779792939637,29.47,77438.66,53.0,0.31118,0.00032,13.41973]
[1779792940615,29.47,77438.66,53.0,0.31118,0.00032,13.41973]
[1779792942279,29.47,77441.48,53.0,0.31208,0.00032,13.43688]
[1779792942290,29.47,77441.48,53.0,0.31208,0.00032,13.43688]
[1779792943472,29.47,77436.22,53.0,0.31042,0.00032,13.40503]
[1779792949051,29.48,77437.34,53.0,0.31078,0.00032,13.41197]
[1779792956637,29.48,77436.51,53.0,0.31054,0.00032,13.40736]
[1779792958934,29.48,77435.77,53.0,0.31032,0.00032,13.40309]
[1779792962351,29.48,77434.59,53.0,0.30996,0.00032,13.39607]
[1779792963776,29.48,77435.87,53.0,0.31037,0.00032,13.404]
[1779792967702,29.49,77436.14,53.0,0.31046,0.00032,13.40581]
[1779792972748,29.49,77431.44,53.0,0.309,0.00031,13.37743]
[1779792973886,29.49,77431.55,53.0,0.30904,0.00031,13.37818]
[1779792979481,29.49,77431.44,53.0,0.30901,0.00031,13.37762]
[1779792980217,29.49,77431.41,53.0,0.309,0.00031,13.37746]
[1779792982681,29.49,77431.41,53.0,0.30901,0.00031,13.37753]
[1779792982752,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792982923,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792983543,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792983558,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792983558,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792983568,29.49,77431.16,53.0,0.30893,0.00031,13.37607]
[1779792983648,29.49,77423.74,53.0,0.30661,0.00031,13.33046]
[1779792985107,29.49,77419.95,53.0,0.30542,0.00031,13.30694]
[1779792985761,29.49,77419.6,53.0,0.30531,0.00031,13.30482]
[1779792986106,29.49,77419.07,53.0,0.30515,0.00031,13.30159]
[1779792986970,29.49,77414.67,53.0,0.30378,0.00031,13.27412]
[1779792988218,29.49,77414.67,53.0,0.30378,0.00031,13.27412]
[1779792989195,29.49,77409.42,53.0,0.30214,0.00031,13.24119]
[1779792994395,29.5,77409.94,53.0,0.30224,0.00031,13.238]
[1779792997043,29.5,77404.22,53.0,0.30047,0.00031,13.20213]
[1779793002078,29.5,77405.4,53.0,0.30086,0.00031,13.21001]
[1779793007113,29.5,77408.67,53.0,0.3019,0.00031,13.23106]
[1779793013156,29.51,77408.7,53.0,0.30193,0.00031,13.23161]
[1779793015170,29.51,77403.26,53.0,0.30024,0.00031,13.19735]
[1779793020205,29.51,77406.85,53.0,0.30138,0.00031,13.22051]
[1779793021113,29.51,77406.85,53.0,0.30138,0.00031,13.22051]
[1779793021628,29.51,77406.85,53.0,0.30138,0.00031,13.22051]
[1779793021626,29.51,77413.41,53.0,0.30343,0.00031,13.26194]
[1779793022620,29.51,77413.41,53.0,0.30343,0.00031,13.26194]
[1779793022721,29.51,77418.93,53.0,0.30516,0.00031,13.29647]
[1779793023280,29.51,77418.93,53.0,0.30516,0.00031,13.29647]
[1779793023411,29.51,77418.93,53.0,0.30516,0.00031,13.29647]
[1779793023671,29.51,77418.93,53.0,0.30516,0.00031,13.29647]
[1779793023901,29.51,77419.18,53.0,0.30524,0.00031,13.29808]
[1779793024233,29.51,77413.36,53.0,0.30342,0.00031,13.26176]
[1779793028261,29.52,77408.68,53.0,0.30199,0.00031,13.23281]
[1779793032233,29.52,77408.6,53.0,0.30198,0.00031,13.23268]
[1779793036318,29.52,77402.2,53.0,0.30002,0.00031,13.19267]
[1779793040345,29.53,77396.53,53.0,0.29828,0.00031,13.15699]
[1779793041305,29.53,77396.53,53.0,0.29828,0.00031,13.15699]
[1779793041929,29.53,77396.37,53.0,0.29823,0.00031,13.15608]
[1779793044109,29.53,77396.78,53.0,0.29838,0.00031,13.15898]
[1779793044374,29.53,77402.01,53.0,0.3,0.00031,13.1924]
[1779793047887,29.53,77401.02,53.0,0.29971,0.00031,13.18646]
[1779793048402,29.54,77406.32,53.0,0.30136,0.00031,13.22013]
[1779793048908,29.54,77406.32,53.0,0.30136,0.00031,13.22013]
[1779793049609,29.54,77406.32,53.0,0.30136,0.00031,13.22013]
[1779793049649,29.54,77411.68,53.0,0.30304,0.00031,13.25403]
[1779793050291,29.54,77411.68,53.0,0.30304,0.00031,13.25403]
[1779793050409,29.54,77411.68,53.0,0.30304,0.00031,13.25403]
[1779793050450,29.54,77411.68,53.0,0.30304,0.00031,13.25403]
[1779793050580,29.54,77411.68,53.0,0.30304,0.00031,13.25403]
[1779793050587,29.54,77417.56,53.0,0.30488,0.00031,13.29088]
[1779793051263,29.54,77417.56,53.0,0.30488,0.00031,13.29088]
[1779793051490,29.54,77419.02,53.0,0.30527,0.00031,13.2933]
[1779793056369,29.54,77418.39,53.0,0.30507,0.00031,13.28941]
[1779793058518,29.54,77415.58,53.0,0.3042,0.00031,13.27196]
[1779793058619,29.54,77415.9,53.0,0.3043,0.00031,13.27401]
[1779793061707,29.54,77415.33,53.0,0.30413,0.00031,13.27055]
[1779793065761,29.54,77415.18,53.0,0.30411,0.00031,13.27013]
[1779793065771,29.54,77414.76,53.0,0.30398,0.00031,13.26762]
[1779793066850,29.55,77413.5,53.0,0.30359,0.00031,13.25978]
[1779793067066,29.55,77413.5,53.0,0.30359,0.00031,13.25978]
[1779793067419,29.55,77413.5,53.0,0.30359,0.00031,13.25978]
[1779793074120,29.55,77413.23,53.0,0.30352,0.00031,13.25833]
[1779793078487,29.55,77414.63,53.0,0.30397,0.00031,13.26734]
[1779793078789,29.55,77414.63,53.0,0.30397,0.00031,13.26734]
[1779793078614,29.55,77414.71,53.0,0.304,0.00031,13.26788]
[1779793078890,29.55,77414.71,53.0,0.304,0.00031,13.26788]
[1779793081635,29.55,77420.46,53.0,0.30581,0.00031,13.30393]
[1779793082563,29.55,77420.46,53.0,0.30581,0.00031,13.30393]
[1779793083282,29.55,77420.15,53.0,0.30571,0.00031,13.30208]
[1779793083601,29.55,77420.15,53.0,0.30571,0.00031,13.30208]
[1779793084513,29.55,77420.04,53.0,0.30568,0.00031,13.30147]
[1779793084593,29.55,77420.04,53.0,0.30568,0.00031,13.30147]
[1779793085351,29.55,77423.49,53.0,0.30676,0.00031,13.32282]
[1779793085663,29.55,77435.08,53.0,0.3104,0.00031,13.3939]
[1779793086780,29.55,77435.08,53.0,0.3104,0.00031,13.3939]
[1779793087560,29.55,77438.38,53.0,0.31144,0.00032,13.41391]
[1779793087623,29.55,77438.38,53.0,0.31144,0.00032,13.41391]
[1779793087641,29.55,77438.38,53.0,0.31144,0.00032,13.41391]
[1779793087647,29.55,77438.38,53.0,0.31144,0.00032,13.41391]
[1779793087982,29.55,77439.07,53.0,0.31166,0.00032,13.41806]
[1779793088231,29.55,77439.07,53.0,0.31166,0.00032,13.41806]
[1779793088684,29.55,77443.49,53.0,0.31305,0.00032,13.4447]
[1779793089142,29.55,77443.49,53.0,0.31305,0.00032,13.4447]
[1779793090698,29.55,77438.21,53.0,0.31139,0.00032,13.41285]
[1779793092713,29.55,77442.54,53.0,0.31276,0.00032,13.43907]
[1779793096225,29.55,77441.39,53.0,0.3124,0.00032,13.43219]
[1779793096741,29.55,77441.51,53.0,0.31244,0.00032,13.43294]
[1779793101778,29.56,77440.89,53.0,0.31225,0.00032,13.42932]
[1779793106813,29.56,77439.44,53.0,0.3118,0.00032,13.42071]
[1779793107128,29.56,77439.44,53.0,0.3118,0.00032,13.42071]
[1779793110356,29.56,77435.12,53.0,0.31044,0.00031,13.39461]
[1779793114746,29.56,77436.67,53.0,0.31087,0.00032,13.39752]
[1779793114754,29.56,77436.67,53.0,0.31087,0.00032,13.39752]
[1779793114801,29.56,77436.67,53.0,0.31087,0.00032,13.39752]
[1779793115400,29.56,77430.55,53.0,0.30895,0.00031,13.36032]
[1779793115886,29.56,77430.55,53.0,0.30895,0.00031,13.36032]
[1779793116356,29.56,77421.91,53.0,0.30624,0.00031,13.30718]
[1779793117521,29.56,77421.91,53.0,0.30624,0.00031,13.30718]
[1779793117892,29.56,77419.82,53.0,0.30559,0.00031,13.29436]
[1779793118178,29.56,77419.44,53.0,0.30547,0.00031,13.29201]
[1779793121174,29.56,77419.81,53.0,0.30559,0.00031,13.29442]
[1779793124268,29.56,77421.11,53.0,0.30601,0.00031,13.30264]
[1779793125724,29.56,77414.15,53.0,0.30384,0.00031,13.25944]
[1779793126140,29.56,77414.15,53.0,0.30384,0.00031,13.25944]
[1779793131991,29.57,77415.79,53.0,0.30436,0.00031,13.26982]
[1779793135413,29.57,77415.82,53.0,0.30437,0.00031,13.27005]
[1779793136194,29.57,77411.31,53.0,0.30296,0.00031,13.24192]
[1779793137106,29.57,77411.31,53.0,0.30296,0.00031,13.24192]
[1779793142493,29.57,77407.89,53.0,0.30191,0.00031,13.22075]
[1779793143053,29.57,77407.75,53.0,0.30188,0.00031,13.22]
[1779793143970,29.57,77405.95,53.0,0.30132,0.00031,13.20874]
[1779793144810,29.57,77397.65,53.0,0.29875,0.00031,13.15627]
[1779793144980,29.57,77397.65,53.0,0.29875,0.00031,13.15627]
[1779793146259,29.57,77385.32,53.0,0.29495,0.00031,13.07728]
[1779793149672,29.57,77381.55,53.0,0.29381,0.00031,13.05333]
[1779793150449,29.58,77381.72,53.0,0.29387,0.00031,13.05458]
[1779793150552,29.58,77381.72,53.0,0.29387,0.00031,13.05458]
[1779793150783,29.58,77379.0,53.0,0.29304,0.00031,13.03702]
[1779793151855,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152100,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152501,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152523,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152665,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152749,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152759,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152839,29.58,77353.44,53.0,0.28526,0.0003,12.86879]
[1779793152780,29.58,77355.34,53.0,0.28584,0.0003,12.88155]
[1779793152983,29.58,77355.34,53.0,0.28584,0.0003,12.88155]
[1779793153350,29.58,77355.34,53.0,0.28584,0.0003,12.88155]
[1779793153655,29.58,77355.34,53.0,0.28584,0.0003,12.88155]
[1779793153699,29.58,77355.34,53.0,0.28584,0.0003,12.88155]
[1779793153810,29.58,77349.26,53.0,0.284,0.0003,12.8409]
[1779793155686,29.58,77349.81,53.0,0.28416,0.0003,12.84459]
[1779793157522,29.58,77349.23,53.0,0.28399,0.0003,12.84073]
[1779793163224,29.58,77349.51,53.0,0.28409,0.0003,12.84286]
[1779793164688,29.58,77349.51,53.0,0.28409,0.0003,12.84286]
[1779793166309,29.58,77349.7,53.0,0.28415,0.0003,12.8442]
[1779793166559,29.58,77349.7,53.0,0.28415,0.0003,12.8442]
[1779793167245,29.58,77350.34,53.0,0.28434,0.0003,12.84855]
[1779793168910,29.58,77349.41,53.0,0.28406,0.0003,12.84235]
[1779793169266,29.58,77350.56,53.0,0.28441,0.0003,12.8501]
[1779793170630,29.58,77350.56,53.0,0.28441,0.0003,12.8501]
[1779793170746,29.58,77350.56,53.0,0.28441,0.0003,12.8501]
[1779793170837,29.58,77349.65,53.0,0.28414,0.0003,12.84409]
[1779793171490,29.58,77349.65,53.0,0.28414,0.0003,12.84409]
[1779793174299,29.58,77349.34,53.0,0.28397,0.0003,12.83528]
[1779793175440,29.58,77346.85,53.0,0.28322,0.0003,12.8186]
[1779793175941,29.58,77344.76,53.0,0.28259,0.0003,12.80458]
[1779793176153,29.58,77344.76,53.0,0.28259,0.0003,12.80458]
[1779793176720,29.58,77344.76,53.0,0.28259,0.0003,12.80458]
[1779793177115,29.58,77346.31,53.0,0.28307,0.0003,12.81514]
[1779793177563,29.58,77346.31,53.0,0.28307,0.0003,12.81514]
[1779793178070,29.58,77346.31,53.0,0.28307,0.0003,12.81514]
[1779793178515,29.58,77346.31,53.0,0.28307,0.0003,12.81514]
[1779793178552,29.58,77346.31,53.0,0.28307,0.0003,12.81514]
[1779793180976,29.59,77345.69,53.0,0.28289,0.0003,12.81114]
[1779793183908,29.59,77345.61,53.0,0.28287,0.0003,12.81073]
[1779793184088,29.59,77345.61,53.0,0.28287,0.0003,12.81073]
[1779793184647,29.59,77345.61,53.0,0.28287,0.0003,12.81073]
[1779793184762,29.59,77345.61,53.0,0.28287,0.0003,12.81073]
[1779793184875,29.59,77345.61,53.0,0.28287,0.0003,12.81073]
[1779793185413,29.59,77348.35,53.0,0.28371,0.0003,12.82933]
[1779793185447,29.59,77348.35,53.0,0.28371,0.0003,12.82933]
[1779793185551,29.59,77348.35,53.0,0.28371,0.0003,12.82933]
[1779793185643,29.59,77348.35,53.0,0.28371,0.0003,12.82933]
[1779793185735,29.59,77353.66,53.0,0.28531,0.0003,12.86489]
[1779793186704,29.59,77358.34,53.0,0.28673,0.0003,12.89606]
[1779793188126,29.59,77358.36,53.0,0.28674,0.0003,12.89619]
[1779793188696,29.59,77358.36,53.0,0.28674,0.0003,12.89619]
[1779793188921,29.59,77358.01,53.0,0.28664,0.0003,12.89393]
[1779793188938,29.59,77358.01,53.0,0.28664,0.0003,12.89393]
[1779793189124,29.59,77358.01,53.0,0.28664,0.0003,12.89393]
[1779793189181,29.59,77358.01,53.0,0.28664,0.0003,12.89393]
[1779793189822,29.59,77349.71,53.0,0.28413,0.0003,12.83865]
[1779793192480,29.59,77347.33,53.0,0.28342,0.0003,12.82295]
[1779793192483,29.59,77347.33,53.0,0.28342,0.0003,12.82295]
[1779793192486,29.59,77347.33,53.0,0.28342,0.0003,12.82295]
[1779793194445,29.59,77351.93,53.0,0.28482,0.0003,12.85403]
[1779793199352,29.6,77351.66,53.0,0.28476,0.0003,12.85264]
[1779793201496,29.6,77359.02,53.0,0.287,0.0003,12.9019]
[1779793202485,29.6,77359.02,53.0,0.287,0.0003,12.9019]
[1779793206880,29.6,77358.3,53.0,0.2868,0.0003,12.89746]
[1779793207124,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207150,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207290,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207292,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207386,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207549,29.6,77359.51,53.0,0.28717,0.0003,12.90555]
[1779793207583,29.6,77366.81,53.0,0.2894,0.0003,12.95391]
[1779793208331,29.6,77366.81,53.0,0.2894,0.0003,12.95391]
[1779793208440,29.6,77366.81,53.0,0.2894,0.0003,12.95391]
[1779793208883,29.6,77365.6,53.0,0.28903,0.0003,12.94604]
[1779793209597,29.6,77358.16,53.0,0.28677,0.0003,12.89684]
[1779793211035,29.6,77359.16,53.0,0.28708,0.0003,12.90354]
[1779793212651,29.6,77359.13,53.0,0.28707,0.0003,12.90339]
[1779793218047,29.6,77362.24,53.0,0.28803,0.0003,12.92423]
[1779793221472,29.61,77359.85,53.0,0.28731,0.0003,12.90854]
[1779793222931,29.61,77366.97,53.0,0.28948,0.0003,12.95564]
[1779793228732,29.61,77370.21,53.0,0.29047,0.00031,12.97686]
[1779793228739,29.61,77360.94,53.0,0.28764,0.0003,12.91578]
[1779793231114,29.61,77361.89,53.0,0.28793,0.0003,12.92214]
[1779793231121,29.61,77361.89,53.0,0.28793,0.0003,12.92214]
[1779793231124,29.61,77361.89,53.0,0.28793,0.0003,12.92214]
[1779793231648,29.61,77361.89,53.0,0.28793,0.0003,12.92214]
[1779793231805,29.61,77361.89,53.0,0.28793,0.0003,12.92214]
[1779793231965,29.61,77357.45,53.0,0.28651,0.0003,12.88596]
[1779793232595,29.61,77357.45,53.0,0.28651,0.0003,12.88596]
[1779793232920,29.61,77349.56,53.0,0.28412,0.0003,12.83338]
[1779793233978,29.61,77349.78,53.0,0.28419,0.0003,12.83497]
[1779793234931,29.61,77346.99,53.0,0.28335,0.0003,12.81638]
[1779793237802,29.61,77342.09,53.0,0.28189,0.0003,12.78379]
[1779793238100,29.61,77342.09,53.0,0.28189,0.0003,12.78379]
[1779793238825,29.61,77346.66,53.0,0.28328,0.0003,12.81472]
[1779793240554,29.61,77344.34,53.0,0.28258,0.0003,12.79916]
[1779793245523,29.62,77345.76,53.0,0.28303,0.0003,12.80927]
[1779793245868,29.62,77352.52,53.0,0.28508,0.0003,12.85468]
[1779793247882,29.62,77359.01,53.0,0.28706,0.0003,12.898]
[1779793251910,29.62,77350.73,53.0,0.28456,0.0003,12.84303]
[1779793256945,29.62,77349.02,53.0,0.28406,0.0003,12.83207]
[1779793261980,29.63,77344.75,53.0,0.2828,0.0003,12.80398]
[1779793267015,29.63,77343.54,53.0,0.28246,0.0003,12.79649]
[1779793269313,29.63,77342.58,53.0,0.28219,0.0003,12.79028]
[1779793270518,29.63,77342.0,53.0,0.28202,0.0003,12.78651]
[1779793272145,29.63,77339.89,53.0,0.28139,0.0003,12.77233]
[1779793277791,29.64,77339.73,53.0,0.28137,0.0003,12.77185]
[1779793280446,29.64,77339.92,53.0,0.28143,0.0003,12.77329]
[1779793281548,29.64,77348.44,53.0,0.28401,0.0003,12.83088]
[1779793289012,29.64,77350.69,53.0,0.2847,0.0003,12.8462]
[1779793295834,29.65,77350.03,53.0,0.28446,0.0003,12.83573]
[1779793298998,29.65,77354.69,53.0,0.28589,0.0003,12.86717]
[1779793304010,29.65,77357.39,53.0,0.28671,0.0003,12.88528]
[1779793304675,29.65,77357.57,53.0,0.28677,0.0003,12.88656]
[1779793306393,29.65,77363.73,53.0,0.28865,0.0003,12.92735]
[1779793309892,29.65,77359.02,53.0,0.28722,0.0003,12.89629]
[1779793312332,29.65,77353.67,53.0,0.2856,0.0003,12.86091]
[1779793313312,29.65,77353.67,53.0,0.2856,0.0003,12.86091]
[1779793314827,29.66,77361.56,53.0,0.288,0.0003,12.91336]
[1779793320388,29.66,77365.12,53.0,0.28909,0.0003,12.93686]
[1779793322979,29.66,77365.55,53.0,0.28922,0.0003,12.93969]
[1779793323805,29.66,77373.63,53.0,0.29169,0.00031,12.99265]
[1779793324721,29.66,77373.63,53.0,0.29169,0.00031,12.99265]
[1779793329273,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329303,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329316,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329399,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329453,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329646,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329691,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329704,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329747,29.66,77374.59,53.0,0.29199,0.00031,12.99906]
[1779793329805,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330143,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330155,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330167,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330178,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330184,29.66,77382.6,53.0,0.29445,0.00031,13.051]
[1779793330721,29.66,77381.74,53.0,0.29419,0.00031,13.04551]
[1779793331960,29.66,77381.74,53.0,0.29419,0.00031,13.04551]
[1779793332022,29.66,77374.61,53.0,0.292,0.00031,12.99928]
[1779793332165,29.66,77374.61,53.0,0.292,0.00031,12.99928]
[1779793332474,29.66,77374.38,53.0,0.29193,0.00031,12.99781]
[1779793333896,29.66,77374.38,53.0,0.29193,0.00031,12.99781]
[1779793333983,29.66,77374.45,53.0,0.29196,0.00031,12.99838]
[1779793335820,29.66,77374.32,53.0,0.29192,0.00031,12.99756]
[1779793335857,29.66,77374.32,53.0,0.29192,0.00031,12.99756]
[1779793335864,29.66,77374.32,53.0,0.29192,0.00031,12.99756]
[1779793335883,29.66,77374.32,53.0,0.29192,0.00031,12.99756]
[1779793335988,29.66,77374.32,53.0,0.29192,0.00031,12.99756]
[1779793336058,29.66,77373.91,53.0,0.2918,0.00031,12.99492]
[1779793336175,29.66,77373.91,53.0,0.2918,0.00031,12.99492]
[1779793336986,29.66,77366.21,53.0,0.28945,0.0003,12.94459]
[1779793337252,29.66,77366.21,53.0,0.28945,0.0003,12.94459]
[1779793337520,29.66,77366.21,53.0,0.28945,0.0003,12.94459]
[1779793338193,29.66,77364.35,53.0,0.28888,0.0003,12.93236]
[1779793338212,29.66,77364.35,53.0,0.28888,0.0003,12.93236]
[1779793339117,29.66,77361.17,53.0,0.28792,0.0003,12.91148]
[1779793341976,29.66,77356.63,53.0,0.28655,0.0003,12.88153]
[1779793344793,29.66,77361.8,53.0,0.28812,0.0003,12.91589]
[1779793345083,29.66,77361.8,53.0,0.28812,0.0003,12.91589]
[1779793345184,29.66,77361.97,53.0,0.28818,0.0003,12.91704]
[1779793345517,29.66,77361.97,53.0,0.28818,0.0003,12.91704]
[1779793346038,29.66,77368.93,53.0,0.2903,0.00031,12.96281]
[1779793346172,29.66,77368.93,53.0,0.2903,0.00031,12.96281]
[1779793353637,29.67,77370.67,53.0,0.29077,0.00031,12.96778]
[1779793354609,29.67,77370.67,53.0,0.29077,0.00031,12.96778]
[1779793355186,29.67,77370.39,53.0,0.29068,0.00031,12.966]
[1779793356438,29.67,77370.43,53.0,0.2907,0.00031,12.96624]
[1779793356778,29.67,77370.43,53.0,0.2907,0.00031,12.96624]
[1779793357665,29.67,77360.08,53.0,0.28755,0.0003,12.89825]
[1779793358528,29.67,77360.08,53.0,0.28755,0.0003,12.89825]
[1779793360439,29.67,77363.18,53.0,0.28849,0.0003,12.91885]
[1779793360442,29.67,77363.18,53.0,0.28849,0.0003,12.91885]
[1779793360647,29.67,77363.18,53.0,0.28849,0.0003,12.91885]
[1779793362221,29.67,77369.94,53.0,0.29056,0.00031,12.96339]
[1779793363046,29.67,77369.94,53.0,0.29056,0.00031,12.96339]
[1779793367735,29.67,77365.26,53.0,0.28915,0.0003,12.93305]
[1779793370759,29.67,77370.02,53.0,0.29061,0.00031,12.96448]
[1779793375794,29.67,77369.41,53.0,0.29044,0.00031,12.96078]
[1779793377109,29.67,77369.41,53.0,0.29044,0.00031,12.96078]
[1779793378038,29.68,77378.8,53.0,0.29332,0.00031,13.02199]
[1779793378394,29.68,77378.8,53.0,0.29332,0.00031,13.02199]
[1779793378523,29.68,77378.8,53.0,0.29332,0.00031,13.02199]
[1779793378549,29.68,77378.8,53.0,0.29332,0.00031,13.02199]
[1779793378815,29.68,77386.96,53.0,0.29582,0.00031,13.07458]
[1779793379149,29.68,77386.96,53.0,0.29582,0.00031,13.07458]
[1779793379822,29.68,77386.97,53.0,0.29583,0.00031,13.0746]
[1779793380734,29.68,77386.97,53.0,0.29583,0.00031,13.0746]
[1779793381432,29.68,77386.53,53.0,0.29569,0.00031,13.07177]
[1779793381836,29.68,77381.73,53.0,0.29422,0.00031,13.04094]
[1779793383850,29.68,77386.16,53.0,0.29559,0.00031,13.06959]
[1779793388850,29.68,77385.34,53.0,0.29534,0.00031,13.06451]
[1779793389097,29.68,77385.34,53.0,0.29534,0.00031,13.06451]
[1779793389109,29.68,77385.14,53.0,0.29528,0.00031,13.06327]
[1779793391634,29.68,77384.5,53.0,0.29509,0.00031,13.05923]
[1779793392912,29.68,77371.93,53.0,0.29124,0.00031,12.97792]
[1779793394103,29.68,77376.89,53.0,0.29277,0.00031,13.01029]
[1779793395120,29.68,77376.89,53.0,0.29277,0.00031,13.01029]
[1779793395121,29.68,77381.47,53.0,0.29417,0.00031,13.04001]
[1779793396253,29.68,77377.47,53.0,0.29295,0.00031,13.01412]
[1779793397247,29.68,77379.71,53.0,0.29363,0.00031,13.02862]
[1779793397265,29.68,77379.71,53.0,0.29363,0.00031,13.02862]
[1779793397948,29.68,77388.28,53.0,0.29627,0.00031,13.08375]
[1779793398594,29.68,77388.28,53.0,0.29627,0.00031,13.08375]
[1779793398907,29.68,77388.28,53.0,0.29627,0.00031,13.08375]
[1779793398955,29.68,77390.75,53.0,0.29702,0.00031,13.09951]
[1779793400325,29.68,77389.37,53.0,0.2966,0.00031,13.09061]
[1779793400969,29.68,77384.16,53.0,0.29499,0.00031,13.05713]
[1779793401434,29.68,77384.16,53.0,0.29499,0.00031,13.05713]
[1779793402088,29.68,77382.71,53.0,0.29454,0.00031,13.04775]
[1779793407397,29.68,77382.45,53.0,0.29447,0.00031,13.04631]
[1779793413179,29.68,77382.75,53.0,0.2945,0.00031,13.04169]
[1779793416079,29.68,77377.04,53.0,0.29276,0.00031,13.00493]
[1779793421114,29.69,77376.63,53.0,0.29265,0.00031,13.00263]
[1779793422099,29.69,77376.63,53.0,0.29265,0.00031,13.00263]
[1779793422121,29.69,77376.05,53.0,0.29247,0.00031,12.99895]
[1779793423191,29.69,77375.49,53.0,0.2923,0.00031,12.99531]
[1779793425456,29.69,77375.65,53.0,0.29235,0.00031,12.99636]
[1779793425773,29.69,77375.65,53.0,0.29235,0.00031,12.99636]
[1779793426562,29.69,77376.19,53.0,0.29252,0.00031,12.99987]
[1779793429170,29.69,77381.73,53.0,0.29422,0.00031,13.03572]
[1779793431509,29.69,77383.38,53.0,0.29472,0.00031,13.0463]
[1779793432031,29.69,77383.38,53.0,0.29472,0.00031,13.0463]
[1779793432133,29.69,77383.38,53.0,0.29472,0.00031,13.04628]
[1779793434504,29.69,77376.1,53.0,0.29249,0.00031,12.99937]
[1779793439530,29.69,77374.54,53.0,0.29204,0.00031,12.98971]
[1779793440999,29.69,77374.54,53.0,0.29204,0.00031,12.98971]
[1779793441172,29.69,77374.54,53.0,0.29204,0.00031,12.98971]
[1779793441101,29.69,77374.47,53.0,0.29202,0.00031,12.98936]
[1779793444488,29.69,77374.94,53.0,0.29217,0.00031,12.99246]
[1779793445223,29.69,77374.71,53.0,0.2921,0.00031,12.99102]
[1779793446029,29.69,77374.71,53.0,0.2921,0.00031,12.99102]
[1779793447682,29.69,77373.38,53.0,0.2917,0.00031,12.98239]
[1779793448213,29.69,77372.83,53.0,0.29153,0.00031,12.97888]
[1779793448498,29.69,77372.83,53.0,0.29153,0.00031,12.97888]
[1779793449168,29.69,77372.83,53.0,0.29153,0.00031,12.97888]
[1779793449941,29.69,77372.52,53.0,0.29144,0.00031,12.97689]
[1779793450042,29.69,77377.08,53.0,0.29283,0.00031,13.00656]
[1779793450383,29.69,77377.08,53.0,0.29283,0.00031,13.00656]
[1779793451669,29.69,77382.86,53.0,0.29461,0.00031,13.04391]
[1779793453718,29.69,77389.93,53.0,0.29678,0.00031,13.08919]
[1779793454543,29.69,77389.93,53.0,0.29678,0.00031,13.08919]
[1779793454610,29.69,77382.38,53.0,0.29445,0.00031,13.04069]
[1779793458713,29.7,77390.92,53.0,0.29709,0.00031,13.09568]
[1779793461417,29.7,77396.46,53.0,0.29881,0.00031,13.13105]
[1779793465507,29.7,77397.83,53.0,0.29923,0.00031,13.13977]
[1779793466257,29.7,77398.33,53.0,0.29939,0.00031,13.14295]
[1779793468153,29.7,77398.77,53.0,0.29952,0.00031,13.14574]
[1779793468526,29.7,77400.85,53.0,0.30017,0.00031,13.15887]
[1779793468529,29.7,77400.85,53.0,0.30017,0.00031,13.15887]
[1779793468535,29.7,77404.1,53.0,0.30117,0.00031,13.17931]
[1779793470654,29.7,77403.79,53.0,0.30108,0.00031,13.17737]
[1779793470960,29.7,77403.79,53.0,0.30108,0.00031,13.17737]
[1779793471061,29.7,77403.05,53.0,0.30078,0.00031,13.166]
[1779793473507,29.7,77402.9,53.0,0.30073,0.00031,13.16504]
[1779793477294,29.7,77403.94,53.0,0.30105,0.00031,13.17151]
[1779793478460,29.7,77403.6,53.0,0.30094,0.00031,13.16936]
[1779793479119,29.7,77403.6,53.0,0.30094,0.00031,13.16936]
[1779793480173,29.7,77404.64,53.0,0.30126,0.00031,13.17588]
[1779793480484,29.7,77403.88,53.0,0.30103,0.00031,13.17108]
[1779793485585,29.69,77401.76,53.0,0.30036,0.00031,13.15766]
[1779793488519,29.69,77401.65,53.0,0.30033,0.00031,13.15695]
[1779793491080,29.69,77402.04,53.0,0.30045,0.00031,13.15938]
[1779793493145,29.69,77395.11,53.0,0.2983,0.00031,13.11542]
[1779793496663,29.69,77401.11,53.0,0.30015,0.00031,13.15326]
[1779793501698,29.69,77401.44,53.0,0.30024,0.00031,13.15507]
[1779793504054,29.69,77396.57,53.0,0.29872,0.00031,13.12416]
[1779793509765,29.69,77396.25,53.0,0.29862,0.00031,13.12195]
[1779793514800,29.69,77399.85,53.0,0.29972,0.00031,13.14456]
[1779793516814,29.69,77405.19,53.0,0.30137,0.00031,13.17809]
[1779793519443,29.68,77406.97,53.0,0.30191,0.00031,13.1891]
[1779793519563,29.68,77406.97,53.0,0.30191,0.00031,13.1891]
[1779793520237,29.68,77406.97,53.0,0.30191,0.00031,13.1891]
[1779793521217,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521314,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521315,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521711,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521713,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521718,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793521975,29.68,77413.95,53.0,0.30408,0.00031,13.23259]
[1779793522076,29.68,77418.82,53.0,0.3056,0.00031,13.2628]
[1779793523514,29.68,77416.57,53.0,0.3049,0.00031,13.24887]
[1779793523751,29.68,77416.57,53.0,0.3049,0.00031,13.24887]
[1779793523863,29.68,77416.54,53.0,0.30489,0.00031,13.24868]
[1779793528898,29.68,77418.61,53.0,0.30553,0.00031,13.26134]
[1779793531919,29.68,77413.25,53.0,0.30378,0.00031,13.22128]
[1779793533807,29.68,77411.66,53.0,0.30328,0.00031,13.21137]
[1779793533827,29.68,77411.66,53.0,0.30328,0.00031,13.21137]
[1779793533849,29.68,77411.66,53.0,0.30328,0.00031,13.21137]
[1779793535107,29.68,77398.99,53.0,0.29935,0.00031,13.13176]
[1779793543495,29.68,77398.38,53.0,0.29916,0.00031,13.12804]
[1779793545490,29.68,77399.29,53.0,0.29945,0.00031,13.13393]
[1779793545562,29.68,77399.29,53.0,0.29945,0.00031,13.13393]
[1779793546629,29.68,77399.5,53.0,0.29952,0.00031,13.13528]
[1779793551345,29.69,77399.59,53.0,0.29956,0.00031,13.13607]
[1779793552848,29.69,77399.59,53.0,0.29956,0.00031,13.13607]
[1779793558539,29.69,77399.34,53.0,0.29949,0.00031,13.13476]
[1779793559188,29.69,77399.34,53.0,0.29949,0.00031,13.13476]
[1779793559361,29.69,77396.84,53.0,0.29873,0.00031,13.11907]
[1779793560216,29.69,77389.97,53.0,0.29661,0.00031,13.07536]
[1779793561123,29.69,77383.99,53.0,0.29477,0.00031,13.03707]
[1779793565152,29.69,77375.89,53.0,0.29231,0.00031,12.98517]
[1779793565978,29.69,77375.89,53.0,0.29231,0.00031,12.98517]
[1779793566159,29.69,77373.5,53.0,0.29159,0.00031,12.96979]
[1779793566605,29.69,77373.5,53.0,0.29159,0.00031,12.96979]
[1779793567068,29.69,77373.5,53.0,0.29159,0.00031,12.96979]
[1779793567304,29.69,77373.5,53.0,0.29159,0.00031,12.96979]
[1779793567166,29.7,77372.21,53.0,0.2912,0.00031,12.96149]
[1779793568173,29.69,77372.14,53.0,0.29117,0.00031,12.96094]
[1779793569215,29.69,77372.14,53.0,0.29117,0.00031,12.96094]
[1779793573803,29.69,77375.27,53.0,0.2921,0.00031,12.9808]
[1779793578457,29.69,77376.07,53.0,0.29232,0.00031,12.98538]
[1779793578734,29.69,77376.07,53.0,0.29232,0.00031,12.98538]
[1779793579252,29.69,77376.38,53.0,0.29241,0.00031,12.98728]
[1779793584287,29.69,77377.37,53.0,0.29272,0.00031,12.99381]
[1779793589322,29.69,77377.12,53.0,0.29265,0.00031,12.9923]
[1779793593351,29.69,77376.94,53.0,0.29252,0.00031,12.98445]
[1779793597350,29.69,77378.57,53.0,0.29302,0.00031,12.99509]
[1779793598389,29.69,77374.03,53.0,0.29163,0.00031,12.96566]
[1779793603400,29.69,77374.0,53.0,0.29163,0.00031,12.96568]
[1779793604320,29.69,77374.0,53.0,0.29163,0.00031,12.96568]
[1779793604330,29.69,77373.23,53.0,0.2914,0.00031,12.96077]
[1779793604497,29.69,77373.23,53.0,0.2914,0.00031,12.96077]
[1779793604509,29.69,77373.23,53.0,0.2914,0.00031,12.96077]
[1779793605327,29.69,77364.29,53.0,0.28867,0.0003,12.90223]
[1779793606047,29.69,77355.28,53.0,0.28594,0.0003,12.84269]
[1779793607958,29.69,77353.6,53.0,0.28543,0.0003,12.83153]
[1779793608546,29.69,77348.12,53.0,0.28378,0.0003,12.79514]
[1779793611177,29.69,77347.0,53.0,0.28344,0.0003,12.7877]
[1779793612217,29.69,77337.2,53.0,0.28049,0.0003,12.72188]
[1779793613151,29.69,77337.2,53.0,0.28049,0.0003,12.72188]
[1779793617524,29.7,77339.31,53.0,0.28115,0.0003,12.73667]
[1779793621557,29.7,77342.92,53.0,0.28225,0.0003,12.76128]
[1779793626695,29.7,77343.38,53.0,0.28242,0.0003,12.76498]
[1779793630058,29.71,77339.54,53.0,0.28128,0.0003,12.73955]
[1779793632019,29.71,77339.25,53.0,0.28121,0.0003,12.73784]
[1779793633171,29.71,77339.25,53.0,0.28121,0.0003,12.73792]
[1779793638689,29.71,77339.14,53.0,0.2812,0.0003,12.73764]
[1779793644450,29.71,77335.72,53.0,0.2802,0.0003,12.7151]
[1779793649787,29.72,77337.93,53.0,0.28088,0.0003,12.73052]
[1779793654688,29.72,77338.21,53.0,0.2809,0.0003,12.72585]
[1779793655312,29.72,77338.21,53.0,0.2809,0.0003,12.72585]
[1779793656516,29.72,77346.53,53.0,0.28341,0.0003,12.78185]
[1779793659174,29.72,77346.96,53.0,0.28354,0.0003,12.78484]
[1779793665364,29.72,77348.77,53.0,0.2841,0.0003,12.79707]
[1779793666694,29.72,77348.33,53.0,0.28397,0.0003,12.79414]
[1779793666712,29.72,77348.33,53.0,0.28397,0.0003,12.79414]
[1779793666909,29.72,77348.33,53.0,0.28397,0.0003,12.79414]
[1779793666999,29.72,77348.33,53.0,0.28397,0.0003,12.79414]
[1779793667345,29.72,77350.15,53.0,0.28452,0.0003,12.80629]
[1779793667916,29.72,77358.09,53.0,0.28692,0.0003,12.85908]
[1779793672956,29.72,77357.36,53.0,0.28671,0.0003,12.85442]
[1779793673788,29.72,77357.36,53.0,0.28671,0.0003,12.85442]
[1779793681655,29.73,77356.23,53.0,0.28638,0.0003,12.84714]
[1779793681675,29.73,77356.23,53.0,0.28638,0.0003,12.84714]
[1779793687058,29.73,77359.19,53.0,0.28729,0.0003,12.86704]
[1779793690363,29.73,77355.77,53.0,0.28626,0.0003,12.84448]
[1779793691647,29.73,77354.44,53.0,0.28586,0.0003,12.83578]
[1779793692078,29.73,77354.44,53.0,0.28586,0.0003,12.83584]
[1779793694107,29.73,77344.73,53.0,0.28293,0.0003,12.7712]
[1779793699142,29.73,77342.85,53.0,0.28239,0.0003,12.75912]
[1779793704177,29.74,77338.47,53.0,0.2811,0.0003,12.73027]
[1779793705243,29.74,77338.47,53.0,0.2811,0.0003,12.73027]
[1779793705546,29.74,77338.47,53.0,0.28111,0.0003,12.73041]
[1779793706279,29.74,77338.47,53.0,0.28111,0.0003,12.73041]
[1779793706650,29.74,77338.47,53.0,0.28111,0.0003,12.73049]
[1779793711227,29.74,77338.01,53.0,0.28099,0.0003,12.72791]
[1779793711630,29.74,77338.01,53.0,0.28092,0.0003,12.72121]
[1779793716729,29.75,77338.21,53.0,0.28101,0.0003,12.72323]
[1779793719229,29.75,77332.63,53.0,0.27935,0.0003,12.68579]
[1779793720683,29.75,77331.31,53.0,0.27896,0.0003,12.67709]
[1779793720757,29.75,77331.31,53.0,0.27896,0.0003,12.67709]
[1779793723158,29.75,77330.8,53.0,0.27882,0.0003,12.67388]
[1779793723488,29.75,77330.8,53.0,0.27882,0.0003,12.67388]
[1779793728262,29.76,77326.07,53.0,0.27745,0.0003,12.64251]
[1779793728349,29.76,77326.07,53.0,0.27745,0.0003,12.64251]
[1779793728363,29.76,77326.07,53.0,0.27745,0.0003,12.64268]
[1779793730255,29.76,77326.06,53.0,0.27746,0.0003,12.64278]
[1779793730490,29.76,77314.89,53.0,0.27414,0.0003,12.56646]
[1779793731368,29.76,77307.32,53.0,0.27191,0.0003,12.51435]
[1779793731613,29.76,77307.32,53.0,0.27191,0.0003,12.51435]
[1779793732470,29.76,77307.32,53.0,0.27191,0.0003,12.51435]
[1779793732616,29.76,77305.83,53.0,0.27148,0.0003,12.50424]
[1779793733381,29.77,77303.9,53.0,0.27092,0.0003,12.49107]
[1779793735761,29.77,77303.9,53.0,0.27091,0.0003,12.49096]
[1779793737472,29.76,77303.19,53.0,0.2707,0.00029,12.48597]
[1779793737410,29.76,77308.38,53.0,0.27223,0.0003,12.52193]
[1779793738047,29.76,77308.38,53.0,0.27223,0.0003,12.52193]
[1779793738417,29.76,77308.05,53.0,0.27213,0.0003,12.51956]
[1779793743452,29.76,77309.19,53.0,0.27247,0.0003,12.52756]
[1779793748486,29.76,77310.26,53.0,0.27279,0.0003,12.53498]
[1779793753522,29.76,77309.23,53.0,0.27248,0.0003,12.52787]
[1779793756275,29.76,77309.23,53.0,0.27248,0.0003,12.52787]
[1779793757332,29.77,77308.9,53.0,0.27239,0.0003,12.5256]
[1779793761243,29.77,77303.37,53.0,0.27076,0.00029,12.48733]
[1779793766613,29.77,77303.24,53.0,0.27073,0.00029,12.48665]
[1779793771162,29.77,77303.58,53.0,0.27083,0.00029,12.48913]
[1779793772383,29.77,77303.22,53.0,0.27065,0.00029,12.47981]
[1779793773123,29.77,77303.46,53.0,0.27072,0.0003,12.48152]
[1779793774583,29.77,77303.27,53.0,0.27067,0.00029,12.48024]
[1779793775169,29.77,77303.27,53.0,0.27067,0.00029,12.48024]
[1779793775752,29.77,77296.01,53.0,0.26853,0.00029,12.42968]
[1779793781112,29.77,77297.58,53.0,0.26901,0.00029,12.44103]
[1779793781351,29.77,77297.58,53.0,0.26901,0.00029,12.44103]
[1779793784096,29.77,77295.68,53.0,0.26846,0.00029,12.42798]
[1779793785875,29.77,77293.53,53.0,0.26784,0.00029,12.4131]
[1779793788689,29.78,77292.47,53.0,0.26754,0.00029,12.40599]
[1779793789309,29.78,77292.47,53.0,0.26754,0.00029,12.40599]
[1779793789410,29.78,77292.47,53.0,0.26755,0.00029,12.4061]
[1779793789755,29.78,77292.47,53.0,0.26755,0.00029,12.4061]
[1779793789834,29.78,77292.47,53.0,0.26755,0.00029,12.4061]
[1779793789885,29.78,77292.47,53.0,0.26755,0.00029,12.4061]
[1779793790093,29.78,77292.06,53.0,0.26743,0.00029,12.40322]
[1779793791897,29.78,77291.55,53.0,0.26727,0.00029,12.39949]
[1779793795644,29.77,77291.18,53.0,0.26714,0.00029,12.39646]
[1779793795878,29.77,77291.18,53.0,0.26714,0.00029,12.39646]
[1779793796080,29.77,77290.86,53.0,0.26705,0.00029,12.39412]
[1779793797917,29.77,77292.36,53.0,0.26749,0.00029,12.40467]
[1779793798173,29.77,77291.24,53.0,0.26716,0.00029,12.3968]
[1779793799893,29.77,77291.2,53.0,0.26714,0.00029,12.39643]
[1779793801390,29.77,77291.2,53.0,0.26714,0.00029,12.39633]
[1779793801497,29.77,77291.2,53.0,0.26714,0.00029,12.39633]
[1779793803113,29.77,77296.26,53.0,0.26862,0.00029,12.43166]
[1779793804650,29.77,77295.7,53.0,0.26845,0.00029,12.42769]
[1779793805451,29.77,77296.55,53.0,0.2687,0.00029,12.43359]
[1779793810924,29.77,77295.55,53.0,0.26842,0.00029,12.42692]
[1779793812767,29.77,77295.72,53.0,0.26847,0.00029,12.42817]
[1779793818127,29.77,77297.96,53.0,0.26914,0.00029,12.44419]
[1779793823555,29.78,77298.5,53.0,0.26931,0.00029,12.44823]
[1779793823677,29.78,77298.21,53.0,0.26923,0.00029,12.44626]
[1779793823683,29.78,77298.21,53.0,0.26923,0.00029,12.44626]
[1779793823839,29.78,77298.21,53.0,0.26923,0.00029,12.44626]
[1779793829052,29.78,77298.01,53.0,0.26918,0.00029,12.4451]
[1779793834233,29.78,77298.78,53.0,0.26933,0.00029,12.44372]
[1779793839405,29.78,77298.02,53.0,0.26912,0.00029,12.43857]
[1779793843262,29.78,77297.99,53.0,0.26912,0.00029,12.43856]
[1779793848353,29.78,77296.77,53.0,0.26875,0.00029,12.42997]
[1779793849628,29.78,77296.87,53.0,0.26878,0.00029,12.43065]
[1779793856874,29.78,77296.96,53.0,0.26882,0.00029,12.43154]
[1779793858590,29.78,77296.96,53.0,0.26882,0.00029,12.43158]
[1779793859486,29.78,77296.96,53.0,0.26882,0.00029,12.43158]
[1779793865304,29.78,77297.75,53.0,0.26906,0.00029,12.43729]
[1779793872354,29.78,77297.61,53.0,0.26903,0.00029,12.4365]
[1779793877897,29.79,77296.99,53.0,0.26885,0.00029,12.43229]
[1779793882637,29.79,77296.99,53.0,0.26886,0.00029,12.43241]
[1779793883210,29.79,77296.99,53.0,0.26886,0.00029,12.43241]
[1779793888468,29.79,77296.98,53.0,0.26886,0.00029,12.43252]
[1779793890336,29.79,77296.98,53.0,0.26886,0.00029,12.43252]
[1779793890393,29.79,77296.98,53.0,0.26886,0.00029,12.43252]
[1779793890523,29.79,77290.1,53.0,0.26685,0.00029,12.38437]
[1779793890791,29.79,77290.1,53.0,0.26685,0.00029,12.38437]
[1779793890827,29.79,77290.1,53.0,0.26685,0.00029,12.38437]
[1779793891490,29.79,77280.08,53.0,0.26383,0.00029,12.30672]
[1779793892835,29.79,77279.69,53.0,0.26372,0.00029,12.30404]
[1779793892936,29.79,77279.69,53.0,0.26373,0.00029,12.30412]
[1779793898539,29.79,77278.9,53.0,0.26349,0.00029,12.29843]
[1779793900541,29.79,77277.73,53.0,0.26315,0.00029,12.29011]
[1779793900553,29.79,77275.65,53.0,0.26255,0.00029,12.27533]
[1779793903357,29.79,77273.09,53.0,0.26181,0.00029,12.25712]
[1779793907410,29.79,77269.44,53.0,0.26074,0.00029,12.2309]
[1779793907442,29.79,77269.44,53.0,0.26074,0.00029,12.2309]
[1779793907602,29.79,77262.71,53.0,0.25879,0.00029,12.18261]
[1779793908224,29.79,77262.71,53.0,0.25879,0.00029,12.18261]
[1779793908609,29.79,77257.72,53.0,0.25736,0.00029,12.14669]
[1779793909972,29.79,77257.28,53.0,0.25723,0.00029,12.14356]
[1779793910623,29.79,77248.06,53.0,0.25459,0.00029,12.07684]
[1779793911266,29.79,77248.06,53.0,0.25459,0.00029,12.07684]
[1779793911635,29.79,77238.51,53.0,0.25187,0.00028,12.00733]
[1779793913205,29.79,77233.85,53.0,0.25055,0.00028,11.97326]
[1779793915482,29.79,77233.51,53.0,0.25046,0.00028,11.97101]
[1779793916221,29.79,77235.73,53.0,0.25109,0.00028,11.98741]
[1779793916366,29.79,77235.73,53.0,0.25109,0.00028,11.98741]
[1779793916410,29.79,77235.73,53.0,0.25109,0.00028,11.98741]
[1779793916669,29.79,77241.43,53.0,0.25272,0.00029,12.0292]
[1779793920697,29.79,77247.87,53.0,0.25456,0.00029,12.07605]
[1779793925732,29.79,77243.83,53.0,0.25339,0.00029,12.0464]
[1779793928259,29.79,77243.83,53.0,0.25339,0.00029,12.0464]
[1779793929060,29.79,77244.44,53.0,0.25356,0.00029,12.05077]
[1779793934309,29.79,77244.73,53.0,0.25364,0.00029,12.05276]
[1779793939500,29.79,77247.67,53.0,0.25447,0.00029,12.07394]
[1779793946880,29.78,77247.95,53.0,0.25453,0.00029,12.07542]
[1779793951932,29.78,77246.72,53.0,0.25408,0.00029,12.05919]
[1779793954949,29.78,77246.85,53.0,0.25412,0.00029,12.06009]
[1779793959977,29.78,77248.46,53.0,0.25457,0.00029,12.0717]
[1779793965978,29.78,77249.18,53.0,0.25478,0.00029,12.07687]
[1779793966512,29.78,77249.18,53.0,0.25478,0.00029,12.07687]
[1779793966612,29.78,77249.18,53.0,0.25478,0.00029,12.07683]
[1779793969993,29.78,77249.45,53.0,0.25485,0.00029,12.07871]
[1779793970014,29.78,77249.45,53.0,0.25485,0.00029,12.07871]
[1779793970029,29.78,77249.45,53.0,0.25485,0.00029,12.07871]
[1779793970152,29.78,77249.45,53.0,0.25485,0.00029,12.07871]
[1779793970404,29.78,77253.07,53.0,0.25589,0.00029,12.10494]
[1779793976514,29.78,77253.76,53.0,0.25607,0.00029,12.10964]
[1779793982143,29.78,77249.15,53.0,0.25475,0.00029,12.07607]
[1779793987178,29.78,77249.69,53.0,0.2549,0.00029,12.07992]
[1779793988000,29.78,77249.69,53.0,0.2549,0.00029,12.07992]
[1779793988185,29.78,77249.83,53.0,0.25494,0.00029,12.08092]
[1779793991122,29.78,77249.4,53.0,0.25481,0.00029,12.07775]
[1779793995090,29.78,77245.02,53.0,0.25354,0.00029,12.04554]
[1779793996226,29.78,77242.78,53.0,0.2529,0.00029,12.0291]
[1779793997490,29.77,77242.25,53.0,0.25275,0.00029,12.02515]
[1779794000154,29.77,77240.47,53.0,0.25223,0.00029,12.01192]
[1779794000677,29.77,77240.47,53.0,0.25223,0.00029,12.01192]
[1779794000756,29.77,77240.47,53.0,0.25223,0.00029,12.01192]
[1779794000990,29.77,77239.58,53.0,0.25197,0.00028,12.00535]
[1779794001001,29.77,77239.58,53.0,0.25197,0.00028,12.00535]
[1779794001478,29.77,77217.37,53.0,0.24569,0.00028,11.8415]
[1779794002215,29.77,77217.37,53.0,0.24569,0.00028,11.8415]
[1779794002540,29.77,77217.37,53.0,0.24569,0.00028,11.8415]
[1779794004203,29.77,77214.09,53.0,0.24477,0.00028,11.81737]
[1779794004297,29.78,77217.05,53.0,0.24561,0.00028,11.83953]
[1779794005320,29.78,77217.05,53.0,0.24561,0.00028,11.83953]
[1779794005378,29.78,77217.19,53.0,0.24565,0.00028,11.84057]
[1779794006434,29.78,77217.19,53.0,0.24565,0.00028,11.84057]
[1779794007161,29.77,77217.01,53.0,0.24559,0.00028,11.83898]
[1779794008161,29.77,77217.51,53.0,0.24572,0.00028,11.84244]
[1779794008437,29.77,77217.51,53.0,0.24572,0.00028,11.84244]
[1779794008443,29.77,77217.46,53.0,0.2457,0.00028,11.84182]
[1779794008889,29.77,77217.46,53.0,0.2457,0.00028,11.84182]
[1779794009332,29.77,77218.7,53.0,0.24604,0.00028,11.85091]
[1779794014367,29.77,77219.72,53.0,0.24624,0.00028,11.85142]
[1779794019755,29.77,77220.32,53.0,0.24641,0.00028,11.85588]
[1779794020719,29.77,77220.23,53.0,0.24638,0.00028,11.85521]
[1779794020820,29.77,77220.27,53.0,0.24639,0.00028,11.85551]
[1779794026808,29.77,77219.57,53.0,0.24621,0.00028,11.85072]
[1779794026847,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794026857,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794026911,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794026993,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794027380,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794027703,29.77,77220.73,53.0,0.24654,0.00028,11.8594]
[1779794027765,29.77,77208.85,53.0,0.24321,0.00028,11.77097]
[1779794029740,29.77,77204.1,53.0,0.24188,0.00028,11.7354]
[1779794034050,29.77,77203.46,53.0,0.2417,0.00028,11.73065]
[1779794034093,29.77,77203.46,53.0,0.2417,0.00028,11.73065]
[1779794039127,29.77,77205.59,53.0,0.2423,0.00028,11.74665]
[1779794044128,29.77,77201.57,53.0,0.24118,0.00028,11.71657]
[1779794044142,29.77,77201.57,53.0,0.24118,0.00028,11.71657]
[1779794045370,29.77,77196.92,53.0,0.23989,0.00028,11.68164]
[1779794045729,29.77,77196.92,53.0,0.23989,0.00028,11.68164]
[1779794045821,29.77,77191.02,53.0,0.23825,0.00028,11.63722]
[1779794049614,29.78,77185.82,53.0,0.23684,0.00028,11.5984]
[1779794050627,29.78,77185.82,53.0,0.23684,0.00028,11.5984]
[1779794050728,29.78,77185.82,53.0,0.23684,0.00028,11.59855]
[1779794053642,29.78,77184.68,53.0,0.23653,0.00028,11.58995]
[1779794055806,29.78,77186.18,53.0,0.23695,0.00028,11.60136]
[1779794056666,29.78,77187.21,53.0,0.23724,0.00028,11.6093]
[1779794059226,29.78,77189.84,53.0,0.23797,0.00028,11.62943]
[1779794063931,29.78,77192.6,53.0,0.23875,0.00028,11.65071]
[1779794065378,29.78,77192.6,53.0,0.23875,0.00028,11.65071]
[1779794067465,29.78,77199.74,53.0,0.24074,0.00028,11.70466]
[1779794073176,29.78,77199.81,53.0,0.24067,0.00028,11.69823]
[1779794075424,29.78,77199.81,53.0,0.24067,0.00028,11.69825]
[1779794080463,29.78,77199.53,53.0,0.2406,0.00028,11.69626]
[1779794080835,29.78,77191.14,53.0,0.23827,0.00028,11.63308]
[1779794081433,29.78,77191.14,53.0,0.23827,0.00028,11.63308]
[1779794081842,29.78,77189.67,53.0,0.23787,0.00028,11.62206]
[1779794082221,29.78,77189.67,53.0,0.23787,0.00028,11.62206]
[1779794082849,29.78,77188.44,53.0,0.23753,0.00028,11.61273]
[1779794084574,29.78,77188.54,53.0,0.23756,0.00028,11.61359]
[1779794084867,29.79,77188.29,53.0,0.2375,0.00028,11.6118]
[1779794085003,29.79,77188.29,53.0,0.2375,0.00028,11.6118]
[1779794085872,29.79,77180.61,53.0,0.23538,0.00027,11.55355]
[1779794086465,29.79,77180.61,53.0,0.23538,0.00027,11.55355]
[1779794087569,29.79,77185.08,53.0,0.23661,0.00028,11.5875]
[1779794087886,29.79,77187.92,53.0,0.23739,0.00028,11.60901]
[1779794088472,29.79,77187.92,53.0,0.23739,0.00028,11.60901]
[1779794088739,29.79,77187.92,53.0,0.2374,0.00028,11.60911]
[1779794090682,29.79,77187.73,53.0,0.23735,0.00028,11.60768]
[1779794094513,29.79,77187.71,53.0,0.23734,0.00028,11.60744]
[1779794094729,29.79,77187.71,53.0,0.23734,0.00028,11.60744]
[1779794094743,29.79,77185.85,53.0,0.23682,0.00028,11.59332]
[1779794099271,29.79,77185.88,53.0,0.23684,0.00028,11.59391]
[1779794099319,29.79,77186.98,53.0,0.23716,0.00028,11.60249]
[1779794104701,29.79,77184.94,53.0,0.23661,0.00028,11.58752]
[1779794104778,29.79,77185.11,53.0,0.23666,0.00028,11.58894]
[1779794109785,29.79,77186.3,53.0,0.23701,0.00028,11.59848]
[1779794111263,29.79,77185.8,53.0,0.23688,0.00028,11.59482]
[1779794113313,29.8,77183.22,53.0,0.23618,0.00028,11.57566]
[1779794114955,29.8,77183.96,53.0,0.23639,0.00028,11.58142]
[1779794116002,29.8,77184.95,53.0,0.23667,0.00028,11.58906]
[1779794116268,29.8,77184.95,53.0,0.23667,0.00028,11.58906]
[1779794116435,29.8,77184.95,53.0,0.23667,0.00028,11.58906]
[1779794117437,29.8,77186.07,53.0,0.23699,0.00028,11.59782]
[1779794117512,29.8,77198.8,53.0,0.24052,0.00028,11.69393]
[1779794120402,29.8,77199.96,53.0,0.24084,0.00028,11.70267]
[1779794123899,29.8,77200.12,53.0,0.24089,0.00028,11.7039]
[1779794123901,29.8,77200.51,53.0,0.241,0.00028,11.70683]
[1779794123990,29.8,77200.51,53.0,0.241,0.00028,11.70683]
[1779794129177,29.8,77199.73,53.0,0.24077,0.00028,11.70079]
[1779794134203,29.8,77201.64,53.0,0.24121,0.00028,11.70794]
[1779794140265,29.8,77201.36,53.0,0.24112,0.00028,11.70558]
[1779794143287,29.8,77208.45,53.0,0.2431,0.00028,11.75856]
[1779794147845,29.79,77215.95,53.0,0.24518,0.00028,11.81399]
[1779794151861,29.79,77208.83,53.0,0.24316,0.00028,11.76036]
[1779794152350,29.79,77203.23,53.0,0.2416,0.00028,11.71838]
[1779794157379,29.79,77203.23,53.0,0.24159,0.00028,11.71822]
[1779794159308,29.79,77204.92,53.0,0.24206,0.00028,11.73081]
[1779794159331,29.79,77204.92,53.0,0.24206,0.00028,11.73081]
[1779794159871,29.79,77211.81,53.0,0.24398,0.00028,11.78223]
[1779794160926,29.79,77217.57,53.0,0.2456,0.00028,11.82503]
[1779794161443,29.79,77217.57,53.0,0.2456,0.00028,11.82503]
[1779794161500,29.79,77217.57,53.0,0.2456,0.00028,11.82503]
[1779794161594,29.79,77220.33,53.0,0.24637,0.00028,11.8454]
[1779794168796,29.79,77220.62,53.0,0.24643,0.00028,11.84695]
[1779794174510,29.78,77220.86,53.0,0.24644,0.00028,11.84731]
[1779794179545,29.77,77220.82,53.0,0.2464,0.00028,11.84619]
[1779794184769,29.77,77218.93,53.0,0.24585,0.00028,11.83168]
[1779794189730,29.77,77214.4,53.0,0.24454,0.00028,11.79715]
[1779794190638,29.77,77206.61,53.0,0.24235,0.00028,11.7387]
[1779794195673,29.76,77204.99,53.0,0.2418,0.00028,11.71921]
[1779794198692,29.76,77209.28,53.0,0.24299,0.00028,11.75125]
[1779794198809,29.76,77216.53,53.0,0.24502,0.00028,11.80526]
[1779794204737,29.76,77220.78,53.0,0.24619,0.00028,11.83594]
[1779794209772,29.76,77220.87,53.0,0.24618,0.00028,11.83587]
[1779794214808,29.75,77219.82,53.0,0.24586,0.00028,11.82741]
[1779794217958,29.75,77219.33,53.0,0.24571,0.00028,11.82353]
[1779794218836,29.75,77210.72,53.0,0.24329,0.00028,11.75911]
[1779794223871,29.75,77210.13,53.0,0.24311,0.00028,11.75453]
[1779794225105,29.75,77211.52,53.0,0.2435,0.00028,11.7649]
[1779794225884,29.75,77217.8,53.0,0.24527,0.00028,11.8117]
[1779794231001,29.75,77215.19,53.0,0.24452,0.00028,11.79194]
[1779794240176,29.74,77212.73,53.0,0.2438,0.00028,11.77286]
[1779794245022,29.74,77230.27,53.0,0.24874,0.00028,11.90288]
[1779794246028,29.74,77235.41,53.0,0.2502,0.00028,11.94066]
[1779794251064,29.74,77240.84,53.0,0.25163,0.00029,11.97277]
[1779794251840,29.74,77240.84,53.0,0.25163,0.00029,11.97277]
[1779794252071,29.74,77241.52,53.0,0.25181,0.00029,11.97757]
[1779794252878,29.74,77241.52,53.0,0.25181,0.00029,11.97757]
[1779794254259,29.73,77243.2,53.0,0.25229,0.00029,11.98967]
[1779794254360,29.73,77243.2,53.0,0.25229,0.00029,11.98967]
[1779794254895,29.73,77243.2,53.0,0.25229,0.00029,11.98967]
[1779794254931,29.73,77248.06,53.0,0.25367,0.00029,12.02508]
[1779794255949,29.73,77258.7,53.0,0.25673,0.00029,12.10234]
[1779794256594,29.73,77258.7,53.0,0.25673,0.00029,12.10234]
[1779794256704,29.73,77258.7,53.0,0.25673,0.00029,12.10234]
[1779794261350,29.73,77257.79,53.0,0.25645,0.00029,12.09519]
[1779794261402,29.73,77257.79,53.0,0.25645,0.00029,12.09519]
[1779794261767,29.73,77257.79,53.0,0.25645,0.00029,12.09519]
[1779794262245,29.73,77257.41,53.0,0.25633,0.00029,12.09218]
[1779794262674,29.73,77257.41,53.0,0.25633,0.00029,12.09218]
[1779794263057,29.73,77238.45,53.0,0.25088,0.00029,11.95367]
[1779794264032,29.73,77233.04,53.0,0.24934,0.00028,11.91374]
[1779794264539,29.73,77233.04,53.0,0.24934,0.00028,11.91374]
[1779794264912,29.73,77220.13,53.0,0.24568,0.00028,11.81802]
[1779794265522,29.73,77220.13,53.0,0.24568,0.00028,11.81802]
[1779794267169,29.73,77219.5,53.0,0.2455,0.00028,11.81315]
[1779794273699,29.72,77218.11,53.0,0.24509,0.00028,11.80244]
[1779794274225,29.72,77223.77,53.0,0.24668,0.00028,11.84428]
[1779794275147,29.72,77223.77,53.0,0.24668,0.00028,11.84428]
[1779794280895,29.72,77226.31,53.0,0.24737,0.00028,11.86242]
[1779794280896,29.72,77226.31,53.0,0.24737,0.00028,11.86242]
[1779794281422,29.72,77219.31,53.0,0.24537,0.00028,11.80993]
[1779794284043,29.72,77218.46,53.0,0.24513,0.00028,11.80349]
[1779794288289,29.71,77215.54,53.0,0.24429,0.00028,11.78125]
[1779794288823,29.71,77215.54,53.0,0.24429,0.00028,11.78125]
[1779794289165,29.71,77215.61,53.0,0.24431,0.00028,11.7817]
[1779794289255,29.71,77215.61,53.0,0.24431,0.00028,11.7817]
[1779794289863,29.71,77202.55,53.0,0.24064,0.00028,11.68369]
[1779794290172,29.71,77202.55,53.0,0.24064,0.00028,11.68369]
[1779794290188,29.71,77202.55,53.0,0.24064,0.00028,11.68369]
[1779794290243,29.71,77202.55,53.0,0.24064,0.00028,11.68369]
[1779794290593,29.71,77198.8,53.0,0.2396,0.00028,11.65545]
[1779794295093,29.71,77193.14,53.0,0.23802,0.00028,11.61248]
[1779794295512,29.71,77193.14,53.0,0.23802,0.00028,11.61248]
[1779794297774,29.71,77196.09,53.0,0.23884,0.00028,11.63478]
[1779794297998,29.71,77195.89,53.0,0.23878,0.00028,11.63324]
[1779794298644,29.71,77207.73,53.0,0.24209,0.00028,11.72254]
[1779794302727,29.71,77208.66,53.0,0.24235,0.00028,11.7295]
[1779794302912,29.71,77208.66,53.0,0.24235,0.00028,11.7295]
[1779794303072,29.71,77208.66,53.0,0.24235,0.00028,11.7295]
[1779794303127,29.71,77208.69,53.0,0.24236,0.00028,11.72972]
[1779794303328,29.71,77208.69,53.0,0.24236,0.00028,11.72972]
[1779794303678,29.71,77201.91,53.0,0.24045,0.00028,11.67863]
[1779794304402,29.71,77201.91,53.0,0.24045,0.00028,11.67863]
[1779794304674,29.71,77201.91,53.0,0.24045,0.00028,11.67863]
[1779794306460,29.71,77198.46,53.0,0.23949,0.00028,11.65249]
[1779794306601,29.71,77198.46,53.0,0.23949,0.00028,11.65249]
[1779794306903,29.71,77201.18,53.0,0.24024,0.00028,11.67297]
[1779794308721,29.71,77205.9,53.0,0.24157,0.00028,11.70856]
[1779794308738,29.71,77205.9,53.0,0.24157,0.00028,11.70856]
[1779794308747,29.71,77205.9,53.0,0.24157,0.00028,11.70856]
[1779794310283,29.71,77212.19,53.0,0.24333,0.00028,11.75576]
[1779794310918,29.71,77212.19,53.0,0.24333,0.00028,11.75576]
[1779794311633,29.71,77213.11,53.0,0.2435,0.00028,11.75555]
[1779794311990,29.71,77213.11,53.0,0.2435,0.00028,11.75555]
[1779794312870,29.71,77222.89,53.0,0.24625,0.00028,11.82844]
[1779794314211,29.71,77222.05,53.0,0.24601,0.00028,11.8221]
[1779794314905,29.71,77222.05,53.0,0.24601,0.00028,11.8221]
[1779794314909,29.71,77222.05,53.0,0.24601,0.00028,11.8221]
[1779794316953,29.71,77226.75,53.0,0.24733,0.00028,11.85681]
[1779794317054,29.71,77227.37,53.0,0.2475,0.00028,11.86128]
[1779794317568,29.71,77227.37,53.0,0.2475,0.00028,11.86128]
[1779794317640,29.71,77234.47,53.0,0.24952,0.00028,11.91377]
[1779794318581,29.71,77234.47,53.0,0.24952,0.00028,11.91377]
[1779794318644,29.71,77234.47,53.0,0.24952,0.00028,11.91377]
[1779794318891,29.71,77234.12,53.0,0.24941,0.00028,11.911]
[1779794319444,29.71,77234.12,53.0,0.24941,0.00028,11.911]
[1779794320049,29.71,77244.78,53.0,0.25246,0.00029,11.98939]
[1779794325790,29.71,77243.18,53.0,0.25199,0.00029,11.97734]
[1779794326666,29.71,77241.19,53.0,0.25142,0.00029,11.96268]
[1779794327254,29.71,77240.57,53.0,0.25124,0.00029,11.95809]
[1779794327362,29.71,77240.57,53.0,0.25124,0.00029,11.95809]
[1779794327381,29.71,77240.57,53.0,0.25124,0.00029,11.95809]
[1779794327548,29.71,77240.57,53.0,0.25124,0.00029,11.95809]
[1779794327935,29.71,77234.27,53.0,0.24944,0.00028,11.91171]
[1779794328432,29.71,77234.27,53.0,0.24944,0.00028,11.91171]
[1779794328995,29.71,77232.01,53.0,0.2488,0.00028,11.89507]
[1779794329463,29.71,77232.01,53.0,0.2488,0.00028,11.89507]
[1779794336667,29.7,77234.39,53.0,0.24943,0.00028,11.91145]
[1779794339262,29.7,77236.72,53.0,0.25008,0.00029,11.92823]
[1779794339551,29.7,77236.72,53.0,0.25008,0.00029,11.92823]
[1779794339730,29.7,77236.72,53.0,0.25008,0.00029,11.92823]
[1779794341648,29.7,77238.33,53.0,0.25053,0.00029,11.93978]
[1779794342677,29.7,77238.36,53.0,0.25053,0.00029,11.93989]
[1779794343170,29.7,77238.36,53.0,0.25053,0.00029,11.93989]
[1779794343288,29.69,77242.26,53.0,0.25164,0.00029,11.96835]
[1779794343819,29.69,77251.08,53.0,0.25416,0.00029,12.03277]
[1779794344251,29.69,77251.08,53.0,0.25416,0.00029,12.03277]
[1779794344723,29.69,77256.6,53.0,0.25574,0.00029,12.07277]
[1779794345350,29.69,77256.6,53.0,0.25574,0.00029,12.07277]
[1779794345573,29.69,77256.6,53.0,0.25574,0.00029,12.07277]
[1779794345970,29.69,77257.34,53.0,0.25595,0.00029,12.07791]
[1779794349943,29.69,77265.31,53.0,0.25823,0.00029,12.13513]
[1779794351197,29.69,77265.84,53.0,0.25838,0.00029,12.13878]
[1779794351226,29.69,77265.84,53.0,0.25838,0.00029,12.13878]
[1779794352175,29.69,77271.01,53.0,0.25987,0.00029,12.17585]
[1779794352692,29.69,77271.01,53.0,0.25987,0.00029,12.17585]
[1779794352781,29.69,77271.01,53.0,0.25987,0.00029,12.17585]
[1779794354038,29.68,77260.19,53.0,0.25672,0.00029,12.09735]
[1779794355470,29.68,77259.99,53.0,0.25666,0.00029,12.09577]
[1779794355808,29.68,77260.49,53.0,0.25679,0.00029,12.09925]
[1779794360880,29.68,77259.65,53.0,0.25655,0.00029,12.09307]
[1779794361776,29.68,77259.58,53.0,0.25653,0.00029,12.09255]
[1779794362686,29.68,77256.35,53.0,0.25559,0.00029,12.06906]
[1779794367894,29.68,77255.07,53.0,0.25523,0.00029,12.05981]
[1779794371909,29.68,77255.58,53.0,0.25538,0.00029,12.06358]
[1779794373936,29.68,77261.88,53.0,0.25711,0.00029,12.10235]
[1779794375011,29.68,77261.88,53.0,0.25711,0.00029,12.10235]
[1779794380985,29.68,77261.57,53.0,0.25702,0.00029,12.10009]
[1779794386023,29.68,77259.12,53.0,0.25631,0.00029,12.08227]
[1779794386493,29.68,77259.12,53.0,0.25631,0.00029,12.08227]
[1779794386600,29.68,77259.12,53.0,0.25631,0.00029,12.08227]
[1779794387030,29.68,77258.35,53.0,0.25609,0.00029,12.07669]
[1779794388564,29.68,77256.99,53.0,0.25569,0.00029,12.06671]
[1779794389145,29.68,77256.99,53.0,0.25569,0.00029,12.06671]
[1779794389044,29.68,77258.43,53.0,0.2561,0.00029,12.07709]
[1779794389840,29.68,77258.43,53.0,0.2561,0.00029,12.07709]
[1779794390057,29.68,77254.38,53.0,0.25493,0.00029,12.04753]
[1779794391053,29.68,77254.38,53.0,0.25493,0.00029,12.04753]
[1779794391258,29.68,77251.57,53.0,0.25412,0.00029,12.02697]
[1779794394106,29.68,77255.46,53.0,0.25523,0.00029,12.05522]
[1779794395089,29.68,77249.72,53.0,0.25358,0.00029,12.01325]
[1779794395532,29.68,77249.72,53.0,0.25358,0.00029,12.01325]
[1779794397209,29.68,77248.58,53.0,0.25325,0.00029,12.00493]
[1779794398581,29.68,77248.03,53.0,0.25309,0.00029,12.00092]
[1779794398615,29.68,77248.03,53.0,0.25309,0.00029,12.00092]
[1779794398928,29.68,77248.03,56.9,0.25309,0.00029,12.00092]
[1779794399133,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794399243,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794399494,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794399536,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794399541,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794399648,29.68,77232.22,56.9,0.24858,0.00028,11.88458]
[1779794400124,29.68,77226.43,56.9,0.24693,0.00028,11.84163]
[1779794400515,29.68,77226.43,56.9,0.24693,0.00028,11.84163]
[1779794401011,29.68,77226.43,56.9,0.24693,0.00028,11.84163]
[1779794401020,29.68,77226.43,56.9,0.24693,0.00028,11.84163]
[1779794401371,29.68,77226.78,56.9,0.24702,0.00028,11.84401]
[1779794402474,29.68,77226.46,56.9,0.24692,0.00028,11.84141]
[1779794402493,29.68,77226.46,56.9,0.24692,0.00028,11.84141]
[1779794402508,29.68,77226.46,56.9,0.24692,0.00028,11.84141]
[1779794402515,29.68,77226.46,56.9,0.24692,0.00028,11.84141]
[1779794402683,29.68,77226.46,56.9,0.24692,0.00028,11.84141]
[1779794403222,29.68,77216.9,56.9,0.24421,0.00028,11.76991]
[1779794403643,29.68,77216.9,56.9,0.24421,0.00028,11.76991]
[1779794404152,29.67,77216.48,56.9,0.24408,0.00028,11.76649]
[1779794405318,29.67,77215.0,56.9,0.24365,0.00028,11.755]
[1779794405712,29.67,77215.0,56.9,0.24365,0.00028,11.755]
[1779794408713,29.67,77213.98,56.9,0.24331,0.00028,11.74616]
[1779794408795,29.67,77213.98,56.9,0.24331,0.00028,11.74616]
[1779794409017,29.67,77213.98,56.9,0.24331,0.00028,11.74616]
[1779794409028,29.67,77213.98,56.9,0.24331,0.00028,11.74616]
[1779794409189,29.66,77198.36,56.9,0.23892,0.00028,11.62808]
[1779794409300,29.66,77198.36,56.9,0.23892,0.00028,11.62808]
[1779794409572,29.66,77198.36,56.9,0.23892,0.00028,11.62808]
[1779794409730,29.66,77198.36,56.9,0.23892,0.00028,11.62808]
[1779794410064,29.66,77198.36,56.9,0.23892,0.00028,11.62808]
[1779794410196,29.66,77188.52,56.9,0.23618,0.00028,11.55308]
[1779794410335,29.66,77188.52,56.9,0.23618,0.00028,11.55308]
[1779794410578,29.66,77188.52,56.9,0.23618,0.00028,11.55308]
[1779794411668,29.66,77188.06,56.9,0.23603,0.00028,11.5491]
[1779794411705,29.66,77188.06,56.9,0.23603,0.00028,11.5491]
[1779794411707,29.66,77188.06,56.9,0.23603,0.00028,11.5491]
[1779794411957,29.66,77188.06,56.9,0.23603,0.00028,11.5491]
[1779794412211,29.66,77171.33,56.9,0.2314,0.00027,11.42055]
[1779794413000,29.66,77171.33,56.9,0.2314,0.00027,11.42055]
[1779794414089,29.66,77168.48,56.9,0.23061,0.00027,11.39827]
[1779794414751,29.66,77168.66,56.9,0.23065,0.00027,11.39933]
[1779794414785,29.66,77168.66,56.9,0.23065,0.00027,11.39933]
[1779794414965,29.66,77168.66,56.9,0.23065,0.00027,11.39933]
[1779794415231,29.65,77142.53,56.9,0.22355,0.00027,11.19635]
[1779794415364,29.65,77142.53,56.9,0.22355,0.00027,11.19635]
[1779794415547,29.65,77142.53,56.9,0.22355,0.00027,11.19635]
[1779794415595,29.65,77142.53,56.9,0.22355,0.00027,11.19635]
[1779794416238,29.65,77136.31,56.9,0.22187,0.00027,11.14746]
[1779794416535,29.65,77136.31,56.9,0.22187,0.00027,11.14746]
[1779794417170,29.65,77136.31,56.9,0.22187,0.00027,11.14746]
[1779794417868,29.65,77136.37,56.9,0.22187,0.00027,11.14756]
[1779794418100,29.65,77136.37,56.9,0.22187,0.00027,11.14756]
[1779794418127,29.65,77136.37,56.9,0.22187,0.00027,11.14756]
[1779794418337,29.65,77137.72,56.9,0.22222,0.00027,11.15776]
[1779794418360,29.65,77137.72,56.9,0.22222,0.00027,11.15776]
[1779794418374,29.65,77137.72,56.9,0.22222,0.00027,11.15776]
[1779794418980,29.65,77137.72,56.9,0.22222,0.00027,11.15776]
[1779794419127,29.65,77137.72,56.9,0.22222,0.00027,11.15776]
[1779794419379,29.65,77140.53,56.9,0.22296,0.00027,11.17936]
[1779794419630,29.65,77140.53,56.9,0.22296,0.00027,11.17936]
[1779794420179,29.65,77140.53,56.9,0.22296,0.00027,11.17936]
[1779794420385,29.65,77140.53,56.9,0.22295,0.00027,11.17896]
[1779794420642,29.65,77140.53,56.9,0.22295,0.00027,11.17896]
[1779794422496,29.64,77141.41,56.9,0.22317,0.00027,11.18542]
[1779794423175,29.62,77145.01,56.9,0.22397,0.00027,11.20876]
[1779794424023,29.62,77145.01,56.9,0.22397,0.00027,11.20876]
[1779794424119,29.62,77152.01,56.9,0.22585,0.00027,11.26294]
[1779794425697,29.62,77152.7,56.9,0.22604,0.00027,11.26831]
[1779794426994,29.62,77152.77,56.9,0.22602,0.00027,11.26787]
[1779794426995,29.62,77152.77,56.9,0.22602,0.00027,11.26787]
[1779794427199,29.62,77152.77,56.9,0.22602,0.00027,11.26787]
[1779794428729,29.61,77150.96,56.9,0.22551,0.00027,11.25329]
[1779794432688,29.61,77147.79,56.9,0.2245,0.00027,11.21955]
[1779794433670,29.6,77148.32,56.9,0.22461,0.00027,11.2228]
[1779794434627,29.6,77149.85,56.9,0.22501,0.00027,11.23429]
[1779794435584,29.6,77150.3,56.9,0.22511,0.00027,11.23734]
[1779794436270,29.6,77150.3,56.9,0.22511,0.00027,11.23734]
[1779794436551,29.6,77150.31,56.9,0.2251,0.00027,11.23695]
[1779794439290,29.59,77149.19,56.9,0.22476,0.00027,11.22728]
[1779794439463,29.59,77149.19,56.9,0.22476,0.00027,11.22728]
[1779794439502,29.59,77149.19,56.9,0.22476,0.00027,11.22728]
[1779794439556,29.59,77149.19,56.9,0.22476,0.00027,11.22728]
[1779794439663,29.59,77148.49,56.9,0.22454,0.00027,11.22089]
[1779794440484,29.59,77148.49,56.9,0.22454,0.00027,11.22089]
[1779794441518,29.59,77148.42,56.9,0.22452,0.00027,11.22034]
[1779794442915,29.53,77149.2,56.9,0.22432,0.00027,11.21464]
[1779794445528,29.5,77149.91,56.9,0.22427,0.00027,11.21351]
[1779794446267,29.5,77149.91,56.9,0.22427,0.00027,11.21351]
[1779794447529,29.5,77149.78,56.9,0.22422,0.00027,11.21205]
[1779794448118,29.5,77149.78,56.9,0.22422,0.00027,11.21205]
[1779794448147,29.5,77149.78,56.9,0.22422,0.00027,11.21205]
[1779794453499,29.49,77150.23,56.9,0.22422,0.00027,11.21216]
[1779794455242,29.49,77150.23,56.9,0.22422,0.00027,11.21216]
[1779794455258,29.48,77147.64,56.9,0.22351,0.00027,11.19141]
[1779794461301,29.48,77147.23,56.9,0.22332,0.00027,11.18611]
[1779794462029,29.47,77148.13,56.9,0.22355,0.00027,11.19277]
[1779794462223,29.47,77149.25,56.9,0.22384,0.00027,11.20115]
[1779794463568,29.47,77154.86,56.9,0.22533,0.00027,11.24428]
[1779794465085,29.47,77154.86,56.9,0.22533,0.00027,11.24428]
[1779794465187,29.47,77154.25,56.9,0.22515,0.00027,11.23906]
[1779794465350,29.47,77154.25,56.9,0.22515,0.00027,11.23906]
[1779794465583,29.46,77154.69,56.9,0.22526,0.00027,11.24208]
[1779794466339,29.46,77154.69,56.9,0.22526,0.00027,11.24208]
[1779794466373,29.46,77154.69,56.9,0.22526,0.00027,11.24208]
[1779794467538,29.46,77157.56,56.9,0.22603,0.00027,11.26428]
[1779794467597,29.46,77156.76,56.9,0.2258,0.00027,11.25773]
[1779794472768,29.46,77157.75,56.9,0.22603,0.00027,11.26418]
[1779794475034,29.45,77163.9,56.9,0.22768,0.00027,11.31155]
[1779794480172,29.44,77165.05,56.9,0.22793,0.00027,11.31861]
[1779794481223,29.44,77172.83,56.9,0.23004,0.00028,11.37844]
[1779794482601,29.44,77173.89,56.9,0.23032,0.00028,11.38628]
[1779794484988,29.43,77181.86,56.9,0.23249,0.00028,11.44724]
[1779794488735,29.43,77182.31,56.9,0.23255,0.00028,11.44896]
[1779794491198,29.42,77177.96,56.9,0.23131,0.00028,11.41442]
[1779794492594,29.42,77178.11,56.9,0.23123,0.00028,11.40765]
[1779794494231,29.42,77177.65,56.9,0.23109,0.00028,11.40368]
[1779794498743,29.41,77177.15,56.9,0.23088,0.00028,11.39786]
[1779794503851,29.4,77175.27,56.9,0.23028,0.00028,11.38094]
[1779794508856,29.39,77174.05,56.9,0.22989,0.00028,11.36998]
[1779794513921,29.38,77170.88,56.9,0.22893,0.00028,11.34296]
[1779794518957,29.37,77171.05,56.9,0.22891,0.00028,11.34239]
[1779794525000,29.36,77173.83,56.9,0.2296,0.00028,11.36181]
[1779794528021,29.35,77168.23,56.9,0.22801,0.00027,11.31693]
[1779794533056,29.35,77166.57,56.9,0.2275,0.00027,11.3022]
[1779794538093,29.34,77163.93,56.9,0.2267,0.00027,11.27964]
[1779794541420,29.33,77161.73,56.9,0.22607,0.00027,11.26136]
[1779794542119,29.33,77176.83,56.9,0.23021,0.00028,11.37933]
[1779794542733,29.33,77176.83,56.9,0.23021,0.00028,11.37933]
[1779794543298,29.33,77176.83,56.9,0.23021,0.00028,11.37933]
[1779794543616,29.33,77177.34,56.9,0.23034,0.00028,11.38301]
[1779794546259,29.33,77177.47,56.9,0.23035,0.00028,11.3833]
[1779794546505,29.33,77177.53,56.9,0.23036,0.00028,11.38335]
[1779794547237,29.33,77177.53,56.9,0.23036,0.00028,11.38335]
[1779794548056,29.33,77177.53,56.9,0.23035,0.00028,11.38306]
[1779794550469,29.32,77180.4,56.9,0.2311,0.00028,11.40424]
[1779794556422,29.31,77183.97,56.9,0.23195,0.00028,11.42345]
[1779794558191,29.31,77183.97,56.9,0.23192,0.00028,11.42278]
[1779794558231,29.31,77183.97,56.9,0.23192,0.00028,11.42278]
[1779794558254,29.31,77185.15,56.9,0.23222,0.00028,11.43128]
[1779794558651,29.31,77185.15,56.9,0.23222,0.00028,11.43128]
[1779794559239,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560218,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560229,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560242,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560249,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560296,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560330,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560331,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560406,29.31,77185.43,56.9,0.23229,0.00028,11.43312]
[1779794560306,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794560588,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794560695,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794560726,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794560787,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794560915,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794561011,29.3,77182.27,56.9,0.23141,0.00028,11.40837]
[1779794561314,29.28,77157.34,56.9,0.22432,0.00027,11.20686]
[1779794561889,29.28,77157.34,56.9,0.22432,0.00027,11.20686]
[1779794562535,29.27,77154.24,56.9,0.22346,0.00027,11.18198]
[1779794563407,29.27,77154.24,56.9,0.22346,0.00027,11.18198]
[1779794565381,29.27,77154.23,56.9,0.22343,0.00027,11.18117]
[1779794566297,29.25,77152.57,56.9,0.22279,0.00027,11.16256]
[1779794567499,29.23,77151.92,56.9,0.22244,0.00027,11.15251]
[1779794568311,29.22,77151.9,56.9,0.22242,0.00027,11.15187]
[1779794572140,29.22,77152.39,56.9,0.22252,0.00027,11.15478]
[1779794577375,29.21,77150.95,56.9,0.22206,0.00027,11.14142]
[1779794580139,29.21,77151.09,56.9,0.22207,0.00027,11.14192]
[1779794580152,29.21,77151.09,56.9,0.22207,0.00027,11.14192]
[1779794580397,29.21,77151.09,56.9,0.22207,0.00027,11.14192]
[1779794581403,29.21,77160.78,56.9,0.2247,0.00027,11.21824]
[1779794584380,29.2,77161.42,56.9,0.22486,0.00027,11.22286]
[1779794584424,29.2,77158.49,56.9,0.22405,0.00027,11.19945]
[1779794584837,29.2,77158.49,56.9,0.22405,0.00027,11.19945]
[1779794588460,29.2,77159.16,56.9,0.2242,0.00027,11.20367]
[1779794588658,29.2,77159.16,56.9,0.2242,0.00027,11.20367]
[1779794588903,29.19,77159.25,56.9,0.2242,0.00027,11.20366]
[1779794590791,29.19,77160.85,56.9,0.22464,0.00027,11.21632]
[1779794595187,29.19,77161.06,56.9,0.22466,0.00027,11.21711]
[1779794595210,29.19,77161.06,56.9,0.22466,0.00027,11.21711]
[1779794595336,29.19,77161.06,56.9,0.22466,0.00027,11.21711]
[1779794595366,29.19,77161.06,56.9,0.22466,0.00027,11.21711]
[1779794595409,29.19,77161.06,56.9,0.22466,0.00027,11.21711]
[1779794596376,29.19,77161.43,56.9,0.22475,0.00027,11.21962]
[1779794595501,29.19,77166.53,56.9,0.22615,0.00028,11.25991]
[1779794600536,29.18,77170.64,56.9,0.22724,0.00028,11.2911]
[1779794605571,29.18,77171.34,56.9,0.22738,0.00028,11.29514]
[1779794610659,29.17,77171.28,56.9,0.22732,0.00028,11.29347]
[1779794617944,29.16,77168.58,56.9,0.22641,0.00028,11.26299]
[1779794618369,29.16,77168.58,56.9,0.22641,0.00028,11.26299]
[1779794620823,29.16,77168.44,56.9,0.22635,0.00028,11.26134]
[1779794620902,29.16,77168.35,56.9,0.2263,0.00028,11.25981]
[1779794626717,29.15,77166.58,56.9,0.22575,0.00028,11.244]
[1779794630521,29.14,77165.1,56.9,0.22531,0.00028,11.23142]
[1779794631220,29.14,77165.1,56.9,0.22531,0.00028,11.23142]
[1779794631416,29.14,77154.38,56.9,0.22236,0.00027,11.14606]
[1779794632457,29.14,77146.38,56.9,0.22016,0.00027,11.08181]
[1779794637795,29.13,77144.53,56.9,0.21958,0.00027,11.06468]
[1779794641289,29.13,77144.25,56.9,0.21948,0.00027,11.0617]
[1779794641597,29.13,77145.76,56.9,0.21988,0.00027,11.07341]
[1779794641923,29.13,77145.76,56.9,0.21988,0.00027,11.07341]
[1779794642673,29.12,77150.11,56.9,0.22105,0.00027,11.10778]
[1779794642741,29.12,77150.11,56.9,0.22105,0.00027,11.10778]
[1779794643172,29.12,77150.11,56.9,0.22105,0.00027,11.10778]
[1779794643618,29.12,77154.39,56.9,0.2222,0.00027,11.14149]
[1779794643625,29.12,77154.39,56.9,0.2222,0.00027,11.14149]
[1779794648657,29.11,77157.76,56.9,0.22306,0.00027,11.16657]
[1779794648871,29.11,77160.36,56.9,0.22376,0.00027,11.18688]
[1779794654411,29.11,77160.37,56.9,0.22373,0.00027,11.18613]
[1779794660028,29.1,77159.26,56.9,0.22339,0.00027,11.17614]
[1779794665948,29.1,77159.84,56.9,0.22351,0.00027,11.17969]
[1779794671134,29.1,77161.39,56.9,0.22391,0.00027,11.1912]
[1779794677079,29.09,77165.23,56.9,0.22483,0.00028,11.21325]
[1779794682115,29.09,77164.73,56.9,0.22466,0.00028,11.20843]
[1779794687150,29.08,77168.15,56.9,0.22557,0.00028,11.2347]
[1779794692185,29.08,77169.29,56.9,0.22585,0.00028,11.24278]
[1779794697221,29.07,77172.19,56.9,0.22662,0.00028,11.26474]
[1779794702256,29.07,77173.06,56.9,0.22682,0.00028,11.27052]
[1779794707292,29.06,77171.66,56.9,0.22639,0.00028,11.25826]
[1779794712328,29.06,77172.06,56.9,0.22646,0.00028,11.26021]
[1779794714206,29.06,77168.96,56.9,0.22559,0.00028,11.23539]
[1779794719376,29.05,77164.97,56.9,0.22444,0.00028,11.20243]
[1779794724411,29.05,77165.18,56.9,0.22447,0.00028,11.20313]
[1779794726633,29.05,77165.39,56.9,0.22451,0.00028,11.20443]
[1779794729528,29.04,77165.57,56.9,0.22455,0.00028,11.20552]
[1779794730736,29.04,77165.57,56.9,0.22454,0.00028,11.20517]
[1779794733179,29.04,77165.16,56.9,0.22432,0.00028,11.1944]
[1779794738510,29.04,77161.06,56.9,0.22316,0.00027,11.16085]
[1779794738669,29.04,77161.06,56.9,0.22316,0.00027,11.16085]
[1779794738981,29.04,77161.06,56.9,0.22316,0.00027,11.16085]
[1779794739517,29.04,77161.05,56.9,0.22315,0.00027,11.16063]
[1779794741901,29.04,77161.05,56.9,0.22315,0.00027,11.16063]
[1779794749588,29.02,77161.08,56.9,0.22306,0.00028,11.15786]
[1779794750199,29.02,77161.08,56.9,0.22306,0.00028,11.15786]
[1779794751098,29.02,77162.37,56.9,0.2234,0.00028,11.16784]
[1779794751350,29.02,77162.37,56.9,0.2234,0.00028,11.16784]
[1779794751602,29.02,77164.78,56.9,0.22405,0.00028,11.18673]
[1779794757596,29.02,77165.27,56.9,0.22416,0.00028,11.18992]
[1779794762732,29.01,77165.63,56.9,0.22422,0.00028,11.1917]
[1779794767239,29.01,77170.92,56.9,0.22565,0.00028,11.23273]
[1779794771952,29.0,77173.69,56.9,0.22638,0.00028,11.25382]
[1779794772525,29.0,77173.69,56.9,0.22638,0.00028,11.25382]
[1779794772749,29.0,77180.75,56.9,0.22834,0.00028,11.30951]
[1779794775310,29.0,77182.54,56.9,0.22883,0.00028,11.32339]
[1779794775770,29.0,77192.34,56.9,0.23155,0.00028,11.39999]
[1779794778428,29.0,77193.26,56.9,0.2318,0.00028,11.40688]
[1779794778679,28.96,77192.06,56.9,0.23117,0.00028,11.38945]
[1779794779351,28.96,77192.06,56.9,0.23117,0.00028,11.38945]
[1779794779431,28.96,77197.15,56.9,0.23259,0.00028,11.42916]
[1779794780202,28.96,77202.69,56.9,0.23415,0.00028,11.47244]
[1779794781350,28.96,77202.69,56.9,0.23415,0.00028,11.47244]
[1779794781571,28.96,77198.41,56.9,0.23293,0.00028,11.43859]
[1779794785780,28.95,77195.97,56.9,0.23219,0.00028,11.41817]
[1779794786155,28.95,77195.97,56.9,0.23219,0.00028,11.41817]
[1779794786193,28.95,77195.97,56.9,0.23219,0.00028,11.41817]
[1779794786351,28.95,77195.97,56.9,0.23219,0.00028,11.41817]
[1779794786483,28.95,77196.09,56.9,0.23222,0.00028,11.41882]
[1779794787581,28.95,77201.13,56.9,0.23364,0.00028,11.45824]
[1779794792834,28.94,77204.59,56.9,0.23447,0.00028,11.47681]
[1779794794905,28.93,77194.75,56.9,0.23157,0.00028,11.3963]
[1779794798671,28.92,77194.99,56.9,0.23161,0.00028,11.39752]
[1779794798935,28.92,77195.1,56.9,0.23163,0.00028,11.39802]
[1779794803970,28.9,77191.92,56.9,0.23056,0.00028,11.36804]
[1779794809005,28.84,77192.95,56.9,0.23036,0.00028,11.3628]
[1779794814040,28.79,77193.32,56.9,0.23011,0.00028,11.35586]
[1779794819658,28.79,77193.33,56.9,0.23008,0.00028,11.35504]
[1779794822093,28.78,77192.69,56.9,0.22986,0.00028,11.34877]
[1779794822101,28.78,77192.69,56.9,0.22986,0.00028,11.34877]
[1779794822815,28.78,77191.47,56.9,0.2295,0.00028,11.33878]
[1779794823103,28.78,77175.36,56.9,0.22498,0.00028,11.20988]
[1779794828626,28.78,77174.0,56.9,0.22456,0.00028,11.198]
[1779794831718,28.77,77173.9,56.9,0.2245,0.00028,11.19622]
[1779794833387,28.77,77173.9,56.9,0.2245,0.00028,11.19622]
[1779794840224,28.76,77174.59,56.9,0.22462,0.00028,11.1997]
[1779794842516,28.76,77171.02,56.9,0.22362,0.00028,11.17077]
[1779794844851,28.76,77170.19,56.9,0.22336,0.00028,11.16344]
[1779794847998,28.76,77170.59,56.9,0.22345,0.00028,11.16604]
[1779794849446,28.76,77171.73,56.9,0.22376,0.00028,11.17501]
[1779794855798,28.75,77170.87,56.9,0.2234,0.00028,11.1601]
[1779794860271,28.75,77170.08,56.9,0.22313,0.00028,11.15239]
[1779794865399,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794866906,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794866971,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794867071,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794867449,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794867526,28.74,77170.92,56.9,0.22333,0.00028,11.15792]
[1779794867702,28.74,77152.82,56.9,0.21831,0.00027,11.0111]
[1779794873454,28.72,77151.39,56.9,0.21778,0.00027,10.99545]
[1779794878490,28.72,77153.58,56.9,0.21833,0.00027,11.01194]
[1779794883525,28.71,77152.02,56.9,0.21786,0.00027,10.99788]
[1779794888586,28.71,77152.3,56.9,0.21791,0.00027,10.99936]
[1779794894604,28.7,77152.92,56.9,0.218,0.00027,11.00225]
[1779794899639,28.69,77154.84,56.9,0.21848,0.00028,11.01649]
[1779794900350,28.69,77154.84,56.9,0.21848,0.00028,11.01649]
[1779794900646,28.69,77160.01,56.9,0.2199,0.00028,11.0582]
[1779794907696,28.69,77161.27,56.9,0.22021,0.00028,11.06728]
[1779794912734,28.68,77161.36,56.9,0.22011,0.00028,11.05993]
[1779794917768,28.68,77162.0,56.9,0.22025,0.00028,11.06422]
[1779794920222,28.68,77168.06,56.9,0.22191,0.00028,11.11267]
[1779794927169,28.67,77167.82,56.9,0.22182,0.00028,11.11]
[1779794932873,28.66,77166.12,56.9,0.22127,0.00028,11.09411]
[1779794937908,28.66,77168.06,56.9,0.22177,0.00028,11.10865]
[1779794941936,28.65,77173.98,56.9,0.22338,0.00028,11.1555]
[1779794946971,28.65,77173.87,56.9,0.2233,0.00028,11.15313]
[1779794952010,28.62,77174.46,56.9,0.22322,0.00028,11.15078]
[1779794957043,28.59,77173.05,56.9,0.22259,0.00028,11.13285]
[1779794962385,28.58,77172.26,56.9,0.22234,0.00028,11.12541]
[1779794968119,28.56,77170.11,56.9,0.22153,0.00028,11.1021]
[1779794973216,28.53,77169.85,56.9,0.22112,0.00028,11.08584]
[1779794973351,28.53,77169.85,56.9,0.22112,0.00028,11.08584]
[1779794973775,28.53,77169.88,56.9,0.22112,0.00028,11.08587]
[1779794974581,28.53,77153.43,56.9,0.21655,0.00028,10.95103]
[1779794980203,28.52,77150.78,56.9,0.21578,0.00028,10.92803]
[1779794985386,28.52,77150.32,56.9,0.21563,0.00027,10.92352]
[1779794991280,28.51,77149.41,56.9,0.21534,0.00027,10.91491]
[1779794996731,28.51,77150.13,56.9,0.21552,0.00027,10.92022]
[1779795002357,28.51,77149.34,56.9,0.21526,0.00027,10.91263]
[1779795007392,28.5,77149.06,56.9,0.21516,0.00027,10.90966]
[1779795013434,28.5,77145.43,56.9,0.21414,0.00027,10.87912]
[1779795018469,28.5,77152.02,56.9,0.21594,0.00028,10.93284]
[1779795023504,28.5,77155.06,56.9,0.21675,0.00028,10.95706]
[1779795028539,28.49,77156.57,56.9,0.21713,0.00028,10.96852]
[1779795033572,28.49,77156.55,56.9,0.21701,0.00028,10.96055]
[1779795038609,28.48,77156.44,56.9,0.21694,0.00028,10.95834]
[1779795043644,28.48,77153.4,56.9,0.21607,0.00028,10.93251]
[1779795048678,28.48,77154.28,56.9,0.21628,0.00028,10.93891]
[1779795053713,28.47,77153.73,56.9,0.2161,0.00028,10.93356]
[1779795058493,28.47,77158.22,56.9,0.21732,0.00028,10.96973]
[1779795058749,28.47,77158.51,56.9,0.21739,0.00028,10.97191]
[1779795064792,28.47,77159.17,56.9,0.21757,0.00028,10.97717]
[1779795068821,28.47,77165.23,56.9,0.21925,0.00028,11.02676]
[1779795073856,28.46,77169.24,56.9,0.22033,0.00028,11.0585]
[1779795078891,28.46,77173.3,56.9,0.22145,0.00028,11.09113]
[1779795081921,28.46,77178.77,56.9,0.22297,0.00028,11.13537]
[1779795085678,28.46,77180.95,56.9,0.22357,0.00028,11.1527]
[1779795085704,28.46,77179.99,56.9,0.22328,0.00028,11.14447]
[1779795086717,28.46,77179.99,56.9,0.22328,0.00028,11.14447]
[1779795089210,28.46,77175.02,56.9,0.22188,0.00028,11.10376]
[1779795090922,28.46,77174.82,56.9,0.22182,0.00028,11.10203]
[1779795091023,28.46,77174.42,56.9,0.22161,0.00028,11.09143]
[1779795096040,28.45,77175.05,56.9,0.22176,0.00028,11.09575]
[1779795101067,28.45,77175.05,56.9,0.22173,0.00028,11.09506]
[1779795105062,28.45,77180.74,56.9,0.22332,0.00028,11.14093]
[1779795107826,28.45,77182.66,56.9,0.22385,0.00028,11.15641]
[1779795107902,28.44,77182.73,56.9,0.22386,0.00028,11.15668]
[1779795108309,28.44,77182.73,56.9,0.22386,0.00028,11.15668]
[1779795108719,28.44,77182.73,56.9,0.22386,0.00028,11.15668]
[1779795114155,28.44,77185.92,56.9,0.22473,0.00028,11.18185]
[1779795114924,28.44,77185.92,56.9,0.22473,0.00028,11.18185]
[1779795115380,28.44,77177.48,56.9,0.22234,0.00028,11.11284]
[1779795117523,28.44,77176.88,56.9,0.22218,0.00028,11.10795]
[1779795118634,28.44,77177.8,56.9,0.22242,0.00028,11.11514]
[1779795119659,28.44,77177.79,56.9,0.22242,0.00028,11.115]
[1779795121105,28.44,77177.4,56.9,0.2223,0.00028,11.1116]
[1779795124175,28.44,77175.14,56.9,0.22166,0.00028,11.09283]
[1779795124263,28.44,77175.14,56.9,0.22166,0.00028,11.09283]
[1779795125214,28.44,77174.62,56.9,0.22151,0.00028,11.08846]
[1779795125224,28.44,77174.62,56.9,0.22151,0.00028,11.08846]
[1779795125676,28.44,77174.62,56.9,0.22151,0.00028,11.08846]
[1779795126562,28.44,77173.93,56.9,0.22131,0.00028,11.08278]
[1779795129671,28.43,77174.02,56.9,0.22133,0.00028,11.0833]
[1779795131953,28.43,77174.11,56.9,0.22135,0.00028,11.08387]
[1779795135349,28.43,77174.15,56.9,0.22134,0.00028,11.08368]
[1779795136522,28.43,77173.96,56.9,0.22128,0.00028,11.082]
[1779795141952,28.43,77174.36,56.9,0.22138,0.00028,11.08472]
[1779795142086,28.43,77174.36,56.9,0.22137,0.00028,11.08458]
[1779795142980,28.43,77179.52,56.9,0.22282,0.00028,11.12654]
[1779795143603,28.43,77179.52,56.9,0.22282,0.00028,11.12654]
[1779795143954,28.43,77186.47,56.9,0.22477,0.00028,11.18298]
[1779795144984,28.43,77191.53,56.9,0.2262,0.00028,11.22388]
[1779795145350,28.43,77191.53,56.9,0.2262,0.00028,11.22388]
[1779795145958,28.43,77193.04,56.9,0.22662,0.00028,11.23593]
[1779795151188,28.42,77197.81,56.9,0.22797,0.00028,11.27428]
[1779795156463,28.42,77197.66,56.9,0.22783,0.00028,11.26559]
[1779795157352,28.42,77197.66,56.9,0.22783,0.00028,11.26559]
[1779795157470,28.42,77196.18,56.9,0.2274,0.00028,11.2536]
[1779795163607,28.42,77195.62,56.9,0.22722,0.00028,11.24837]
[1779795163708,28.42,77195.63,56.9,0.22721,0.00028,11.2481]
[1779795167875,28.42,77201.4,56.9,0.22885,0.00029,11.29454]
[1779795171568,28.42,77212.05,56.9,0.23189,0.00029,11.37989]
[1779795174589,28.42,77217.44,56.9,0.23343,0.00029,11.42263]
[1779795179828,28.41,77217.52,56.9,0.23343,0.00029,11.42246]
[1779795181367,28.41,77218.69,56.9,0.23375,0.00029,11.43153]
[1779795181994,28.41,77218.69,56.9,0.23375,0.00029,11.43153]
[1779795181642,28.41,77218.9,56.9,0.23381,0.00029,11.43306]
[1779795182649,28.41,77219.87,56.9,0.23409,0.00029,11.44066]
[1779795183759,28.41,77219.87,56.9,0.23409,0.00029,11.44066]
[1779795183944,28.41,77220.7,56.9,0.23432,0.00029,11.44713]
[1779795184893,28.41,77220.7,56.9,0.23432,0.00029,11.44713]
[1779795184960,28.41,77220.7,56.9,0.23432,0.00029,11.44713]
[1779795185014,28.41,77220.7,56.9,0.23432,0.00029,11.44706]
[1779795185670,28.41,77208.86,56.9,0.2309,0.00029,11.35208]
[1779795192720,28.4,77205.84,56.9,0.23001,0.00029,11.32717]
[1779795194734,28.4,77210.92,56.9,0.23146,0.00029,11.36777]
[1779795195480,28.4,77210.92,56.9,0.23146,0.00029,11.36777]
[1779795195925,28.4,77211.27,56.9,0.23155,0.00029,11.37046]
[1779795201396,28.4,77211.51,56.9,0.23162,0.00029,11.37242]
[1779795202889,28.4,77212.55,56.9,0.23192,0.00029,11.3808]
[1779795203058,28.4,77212.55,56.9,0.23192,0.00029,11.3808]
[1779795202995,28.4,77223.62,56.9,0.23512,0.00029,11.46926]
[1779795203814,28.4,77232.02,56.9,0.23757,0.00029,11.53606]
[1779795206350,28.4,77232.23,56.9,0.23763,0.00029,11.53772]
[1779795206835,28.4,77229.96,56.9,0.23697,0.00029,11.51973]
[1779795211350,28.4,77230.23,56.9,0.23703,0.00029,11.52136]
[1779795212040,28.4,77230.76,56.9,0.23709,0.00029,11.51828]
[1779795212350,28.4,77230.76,56.9,0.23709,0.00029,11.51828]
[1779795212877,28.4,77223.31,56.9,0.23492,0.00029,11.45906]
[1779795216350,28.4,77227.3,56.9,0.23607,0.00029,11.49057]
[1779795216905,28.4,77229.14,56.9,0.2366,0.00029,11.50508]
[1779795218350,28.4,77229.39,56.9,0.23668,0.00029,11.50709]
[1779795218919,28.4,77224.02,56.9,0.23511,0.00029,11.4644]
[1779795223954,28.4,77223.27,56.9,0.23488,0.00029,11.45803]
[1779795228989,28.4,77222.7,56.9,0.2347,0.00029,11.45309]
[1779795235042,28.39,77222.32,56.9,0.23458,0.00029,11.44983]
[1779795240896,28.39,77222.04,56.9,0.23448,0.00029,11.44691]
[1779795242068,28.39,77222.13,56.9,0.2345,0.00029,11.44753]
[1779795243088,28.39,77214.91,56.9,0.2324,0.00029,11.38954]
[1779795245637,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795245671,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795245854,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795245881,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795245918,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795245983,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795246034,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795246063,28.39,77211.81,56.9,0.2315,0.00029,11.36447]
[1779795246113,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246358,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246367,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246381,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246502,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246586,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246717,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246717,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246771,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246796,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795246984,28.39,77182.37,56.9,0.22311,0.00028,11.1262]
[1779795247140,28.39,77144.14,56.9,0.21246,0.00027,10.81149]
[1779795247276,28.39,77144.14,56.9,0.21246,0.00027,10.81149]
[1779795247496,28.39,77144.14,56.9,0.21246,0.00027,10.81149]
[1779795247725,28.39,77144.14,56.9,0.21246,0.00027,10.81149]
[1779795248130,28.39,77141.69,56.9,0.21179,0.00027,10.79091]
[1779795248325,28.39,77141.69,56.9,0.21179,0.00027,10.79091]
[1779795248461,28.39,77141.69,56.9,0.21179,0.00027,10.79091]
[1779795248891,28.39,77141.69,56.9,0.21179,0.00027,10.79091]
[1779795249150,28.38,77147.15,56.9,0.21327,0.00027,10.83589]
[1779795249217,28.38,77147.15,56.9,0.21327,0.00027,10.83589]
[1779795249291,28.38,77147.15,56.9,0.21327,0.00027,10.83589]
[1779795249304,28.38,77147.15,56.9,0.21327,0.00027,10.83589]
[1779795250151,28.38,77154.84,56.9,0.21539,0.00028,10.8993]
[1779795250218,28.38,77154.84,56.9,0.21539,0.00028,10.8993]
[1779795250487,28.38,77154.84,56.9,0.21539,0.00028,10.8993]
[1779795251157,28.38,77165.75,56.9,0.21841,0.00028,10.98912]
[1779795253350,28.38,77166.39,56.9,0.21858,0.00028,10.99401]
[1779795254190,28.38,77158.72,56.9,0.21644,0.00028,10.9307]
[1779795255189,28.38,77153.29,56.9,0.21494,0.00028,10.88593]
[1779795256687,28.38,77153.29,56.9,0.21494,0.00028,10.88605]
[1779795257006,28.38,77150.98,56.9,0.21431,0.00028,10.86708]
[1779795257341,28.38,77150.98,56.9,0.21431,0.00028,10.86708]
[1779795257809,28.38,77152.54,56.9,0.21474,0.00028,10.87996]
[1779795262059,28.38,77162.08,56.9,0.2174,0.00028,10.9592]
[1779795267276,28.39,77163.26,56.9,0.21774,0.00028,10.96917]
[1779795268495,28.39,77163.26,56.9,0.21774,0.00028,10.96917]
[1779795268762,28.39,77163.26,56.9,0.21774,0.00028,10.96917]
[1779795269071,28.39,77162.8,56.9,0.21761,0.00028,10.96548]
[1779795270527,28.39,77162.88,56.9,0.21763,0.00028,10.96602]
[1779795270903,28.39,77162.88,56.9,0.21763,0.00028,10.96602]
[1779795271359,28.39,77165.91,56.9,0.21847,0.00028,10.99081]
[1779795271802,28.38,77169.09,56.9,0.21926,0.00028,11.00954]
[1779795277640,28.38,77172.55,56.9,0.22022,0.00028,11.03773]
[1779795279225,28.38,77170.83,56.9,0.21973,0.00028,11.02354]
[1779795279466,28.38,77165.62,56.9,0.21828,0.00028,10.98072]
[1779795283584,28.38,77161.4,56.9,0.21711,0.00028,10.9461]
[1779795283751,28.38,77161.4,56.9,0.21711,0.00028,10.9461]
[1779795283775,28.38,77161.81,56.9,0.21722,0.00028,10.94954]
[1779795284504,28.38,77167.77,56.9,0.21888,0.00028,10.99846]
[1779795288248,28.38,77169.19,56.9,0.21926,0.00028,11.00961]
[1779795288517,28.38,77169.19,56.9,0.21926,0.00028,11.00961]
[1779795290757,28.38,77169.24,56.9,0.21926,0.00028,11.00969]
[1779795296726,28.38,77166.8,56.9,0.21855,0.00028,10.98886]
[1779795298030,28.38,77166.83,56.9,0.21856,0.00028,10.98899]
[1779795302210,28.37,77166.99,56.9,0.21859,0.00028,10.98982]
[1779795302361,28.37,77167.25,56.9,0.21865,0.00028,10.99185]
[1779795302737,28.37,77179.07,56.9,0.22197,0.00028,11.08876]
[1779795303331,28.37,77179.07,56.9,0.22197,0.00028,11.08876]
[1779795303732,28.37,77179.07,56.9,0.22197,0.00028,11.08876]
[1779795304370,28.37,77181.86,56.9,0.22276,0.00028,11.11163]
[1779795305142,28.37,77181.86,56.9,0.22276,0.00028,11.11163]
[1779795305804,28.37,77182.39,56.9,0.2229,0.00028,11.11587]
[1779795307250,28.37,77182.57,56.9,0.22295,0.00028,11.11716]
[1779795307804,28.37,77181.75,56.9,0.22271,0.00028,11.11033]
[1779795313708,28.37,77181.79,56.9,0.22271,0.00028,11.11018]
[1779795319094,28.37,77183.1,56.9,0.22307,0.00028,11.12072]
[1779795320318,28.37,77182.94,56.9,0.22302,0.00028,11.11924]
[1779795320756,28.37,77182.69,56.9,0.22295,0.00028,11.11714]
[1779795322252,28.37,77176.19,56.9,0.22112,0.00028,11.064]
[1779795326800,28.37,77181.23,56.9,0.22254,0.00028,11.10536]
[1779795331836,28.37,77180.43,56.9,0.22222,0.00028,11.09155]
[1779795336953,28.37,77180.27,56.9,0.22217,0.00028,11.09022]
[1779795343049,28.37,77178.04,56.9,0.22155,0.00028,11.07201]
[1779795343062,28.37,77178.04,56.9,0.22155,0.00028,11.07201]
[1779795343229,28.37,77176.8,56.9,0.2212,0.00028,11.06186]
[1779795343717,28.37,77176.8,56.9,0.2212,0.00028,11.06186]
[1779795344087,28.37,77167.46,56.9,0.21858,0.00028,10.98519]
[1779795345934,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346385,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346485,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346492,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346598,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346627,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795346795,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795347048,28.37,77153.98,56.9,0.21482,0.00028,10.87363]
[1779795347208,28.37,77133.41,56.9,0.20917,0.00027,10.70266]
[1779795347593,28.37,77133.41,56.9,0.20917,0.00027,10.70266]
[1779795348283,28.37,77117.83,56.9,0.20495,0.00027,10.57211]
[1779795348979,28.37,77117.83,56.9,0.20495,0.00027,10.57211]
[1779795349699,28.37,77116.05,56.9,0.20447,0.00027,10.55712]
[1779795350126,28.37,77114.63,56.9,0.20408,0.00027,10.54517]
[1779795355271,28.36,77114.42,56.9,0.204,0.00027,10.54263]
[1779795360924,28.36,77108.86,56.9,0.20248,0.00027,10.49477]
[1779795362499,28.36,77104.78,56.9,0.20138,0.00027,10.46006]
[1779795363251,28.36,77099.14,56.9,0.19987,0.00027,10.41233]
[1779795364458,28.36,77101.92,56.9,0.20061,0.00027,10.43572]
[1779795365070,28.36,77113.54,56.9,0.20371,0.00027,10.53348]
[1779795370212,28.35,77114.13,56.9,0.20384,0.00027,10.53758]
[1779795370237,28.35,77107.91,56.9,0.20217,0.00027,10.48503]
[1779795371022,28.35,77107.91,56.9,0.20217,0.00027,10.48503]
[1779795371112,28.35,77099.92,56.9,0.20004,0.00027,10.41748]
[1779795371350,28.35,77099.92,56.9,0.20004,0.00027,10.41748]
[1779795375233,28.35,77093.33,56.9,0.19827,0.00026,10.36118]
[1779795377154,28.35,77098.74,56.9,0.19968,0.00027,10.4063]
[1779795377350,28.35,77098.74,56.9,0.19968,0.00027,10.4063]
[1779795377651,28.35,77098.74,56.9,0.19968,0.00027,10.4063]
[1779795377805,28.35,77098.74,56.9,0.19968,0.00027,10.4063]
[1779795378161,28.35,77105.16,56.9,0.20138,0.00027,10.46024]
[1779795383196,28.34,77110.27,56.9,0.20272,0.00027,10.50252]
[1779795388231,28.34,77115.66,56.9,0.20414,0.00027,10.54686]
[1779795390909,28.34,77117.03,56.9,0.20449,0.00027,10.55795]
[1779795390912,28.34,77117.03,56.9,0.20449,0.00027,10.55795]
[1779795391252,28.34,77120.58,56.9,0.20534,0.00027,10.58024]
[1779795391567,28.34,77120.58,56.9,0.20534,0.00027,10.58024]
[1779795392261,28.34,77131.51,56.9,0.2083,0.00027,10.67175]
[1779795392587,28.34,77131.51,56.9,0.2083,0.00027,10.67175]
[1779795393266,28.34,77135.41,56.9,0.20936,0.00027,10.70417]
[1779795398301,28.34,77138.24,56.9,0.21013,0.00027,10.72771]
[1779795401602,28.33,77137.18,56.9,0.20983,0.00027,10.71874]
[1779795402217,28.33,77137.18,56.9,0.20983,0.00027,10.71874]
[1779795407468,28.33,77136.78,56.9,0.20972,0.00027,10.71522]
[1779795407812,28.33,77136.78,56.9,0.20972,0.00027,10.71522]
[1779795408118,28.33,77137.92,56.9,0.21003,0.00027,10.72469]
[1779795413774,28.33,77141.89,56.9,0.2111,0.00027,10.75737]
[1779795419530,28.33,77139.73,56.9,0.21049,0.00027,10.73866]
[1779795425490,28.33,77136.75,56.9,0.20966,0.00027,10.71333]
[1779795430526,28.33,77133.75,56.9,0.20883,0.00027,10.68802]
[1779795433581,28.33,77133.33,56.9,0.20871,0.00027,10.68443]
[1779795433632,28.33,77133.02,56.9,0.20862,0.00027,10.68174]
[1779795435358,28.33,77133.02,56.9,0.20862,0.00027,10.68174]
[1779795440596,28.32,77132.45,56.9,0.20842,0.00027,10.6754]
[1779795445631,28.32,77133.38,56.9,0.20863,0.00027,10.68203]
[1779795448390,28.31,77132.41,56.9,0.20836,0.00027,10.67369]
[1779795448652,28.31,77132.78,56.9,0.20845,0.00027,10.67637]
[1779795453741,28.31,77133.49,56.9,0.20852,0.00027,10.67428]
[1779795453905,28.31,77133.49,56.9,0.20852,0.00027,10.67428]
[1779795459682,28.31,77132.81,56.9,0.2083,0.00027,10.66749]
[1779795464770,28.3,77132.72,56.9,0.20824,0.00027,10.66569]
[1779795467085,28.3,77132.97,56.9,0.2083,0.00027,10.6676]
[1779795471999,28.3,77131.92,56.9,0.20799,0.00027,10.65794]
[1779795472568,28.3,77131.33,56.9,0.20782,0.00027,10.65282]
[1779795475517,28.29,77130.98,56.9,0.20771,0.00027,10.6494]
[1779795476563,28.29,77128.04,56.9,0.2069,0.00027,10.62459]
[1779795483916,28.29,77124.14,56.9,0.20583,0.00027,10.59122]
[1779795489944,28.29,77124.72,56.9,0.20596,0.00027,10.59527]
[1779795495006,28.29,77122.99,56.9,0.20547,0.00027,10.58029]
[1779795495007,28.29,77122.99,56.9,0.20547,0.00027,10.58029]
[1779795496870,28.29,77121.67,56.9,0.20511,0.00027,10.569]
[1779795497098,28.29,77119.32,56.9,0.20447,0.00027,10.54915]
[1779795499206,28.28,77119.66,56.9,0.20456,0.00027,10.55176]
[1779795499308,28.28,77119.52,56.9,0.20451,0.00027,10.55034]
[1779795499472,28.28,77119.52,56.9,0.20451,0.00027,10.55034]
[1779795500122,28.28,77119.52,56.9,0.20451,0.00027,10.55034]
[1779795504570,28.28,77119.02,56.9,0.20436,0.00027,10.54563]
[1779795504914,28.28,77119.02,56.9,0.20436,0.00027,10.54563]
[1779795504960,28.28,77119.02,56.9,0.20436,0.00027,10.54563]
[1779795505412,28.28,77119.02,56.9,0.20436,0.00027,10.54563]
[1779795505171,28.28,77116.95,56.9,0.2038,0.00027,10.52813]
[1779795510217,28.28,77114.81,56.9,0.20319,0.00027,10.50904]
[1779795514114,28.27,77109.97,56.9,0.20177,0.00027,10.46016]
[1779795515289,28.27,77109.97,56.9,0.20177,0.00027,10.46016]
[1779795517777,28.27,77106.89,56.9,0.20094,0.00027,10.43374]
[1779795523177,28.27,77107.27,56.9,0.20102,0.00027,10.43635]
[1779795527798,28.27,77107.06,56.9,0.20095,0.00027,10.43418]
[1779795533247,28.27,77107.12,56.9,0.20095,0.00027,10.43414]
[1779795536858,28.27,77107.08,56.9,0.20093,0.00027,10.43355]
[1779795537351,28.27,77107.08,56.9,0.20093,0.00027,10.43355]
[1779795537436,28.27,77100.19,56.9,0.19909,0.00027,10.3751]
[1779795538372,28.27,77100.19,56.9,0.19909,0.00027,10.3751]
[1779795542604,28.27,77097.38,56.9,0.19834,0.00027,10.35108]
[1779795544548,28.27,77099.79,56.9,0.19898,0.00027,10.37151]
[1779795550279,28.27,77097.27,56.9,0.19831,0.00027,10.3501]
[1779795550290,28.27,77097.27,56.9,0.19831,0.00027,10.3501]
[1779795553595,28.27,77095.86,56.9,0.19794,0.00026,10.33824]
[1779795554856,28.27,77095.94,56.9,0.19796,0.00026,10.33896]
[1779795560094,28.27,77096.67,56.9,0.19815,0.00027,10.34511]
[1779795561443,28.27,77102.82,56.9,0.19979,0.00027,10.39728]
[1779795562350,28.27,77102.82,56.9,0.19979,0.00027,10.39728]
[1779795567489,28.26,77114.44,56.9,0.20289,0.00027,10.49537]
[1779795568226,28.26,77114.44,56.9,0.20289,0.00027,10.49537]
[1779795574342,28.26,77120.09,56.9,0.20431,0.00027,10.53561]
[1779795579768,28.26,77123.87,56.9,0.20532,0.00027,10.56708]
[1779795581112,28.26,77135.63,56.9,0.20851,0.00027,10.66565]
[1779795583939,28.26,77136.37,56.9,0.2087,0.00027,10.67142]
[1779795584158,28.26,77136.37,56.9,0.2087,0.00027,10.67142]
[1779795584259,28.26,77136.46,56.9,0.20872,0.00027,10.67196]
[1779795590655,28.26,77134.79,56.9,0.20827,0.00027,10.65813]
[1779795595749,28.26,77136.19,56.9,0.20866,0.00027,10.67004]
[1779795600758,28.26,77140.9,56.9,0.20995,0.00027,10.70948]
[1779795600762,28.26,77140.9,56.9,0.20995,0.00027,10.70948]
[1779795601735,28.26,77145.28,56.9,0.21115,0.00028,10.74603]
[1779795607054,28.26,77149.08,56.9,0.21219,0.00028,10.77741]
[1779795607195,28.26,77149.08,56.9,0.21219,0.00028,10.77741]
[1779795608563,28.26,77149.22,56.9,0.21222,0.00028,10.77851]
[1779795611018,28.26,77149.19,56.9,0.21221,0.00028,10.77807]
[1779795612288,28.26,77149.54,56.9,0.2123,0.00028,10.78089]
[1779795612570,28.26,77149.54,56.9,0.2123,0.00028,10.78092]
[1779795613534,28.26,77149.54,56.9,0.2123,0.00028,10.78092]
[1779795619879,28.26,77148.87,56.9,0.2121,0.00028,10.77472]
[1779795624499,28.26,77148.96,56.9,0.21212,0.00028,10.7753]
[1779795628942,28.25,77156.57,56.9,0.21422,0.00028,10.83858]
[1779795632444,28.25,77156.42,56.9,0.21418,0.00028,10.83731]
[1779795633453,28.25,77156.32,56.9,0.21405,0.00028,10.82915]
[1779795634022,28.25,77156.88,56.9,0.21421,0.00028,10.83378]
[1779795635373,28.25,77158.18,56.9,0.21456,0.00028,10.84443]
[1779795635660,28.25,77158.7,56.9,0.2147,0.00028,10.84872]
[1779795635795,28.25,77158.7,56.9,0.2147,0.00028,10.84872]
[1779795636444,28.25,77158.7,56.9,0.2147,0.00028,10.84872]
[1779795636545,28.25,77159.94,56.9,0.21504,0.00028,10.85884]
[1779795637262,28.25,77159.94,56.9,0.21504,0.00028,10.85884]
[1779795637364,28.25,77166.62,56.9,0.21691,0.00028,10.9142]
[1779795643053,28.25,77165.8,56.9,0.21666,0.00028,10.90694]
[1779795648099,28.25,77168.63,56.9,0.21744,0.00028,10.93003]
[1779795654231,28.25,77168.45,56.9,0.21738,0.00028,10.92822]
[1779795658488,28.25,77168.72,56.9,0.21745,0.00028,10.93031]
[1779795658586,28.25,77168.87,56.9,0.21748,0.00028,10.93124]
[1779795662613,28.25,77168.0,56.9,0.21725,0.00028,10.92443]
[1779795667453,28.25,77169.52,56.9,0.21767,0.00028,10.93667]
[1779795667855,28.25,77169.72,56.9,0.21772,0.00028,10.93824]
[1779795668351,28.25,77169.72,56.9,0.21772,0.00028,10.93824]
[1779795668456,28.25,77174.17,56.9,0.21897,0.00028,10.9749]
[1779795669247,28.25,77179.5,56.9,0.22047,0.00028,11.01886]
[1779795674282,28.25,77181.42,56.9,0.22101,0.00028,11.03453]
[1779795679317,28.24,77182.27,56.9,0.22124,0.00028,11.04133]
[1779795684352,28.24,77181.38,56.9,0.22098,0.00028,11.03379]
[1779795690394,28.24,77181.43,56.9,0.22099,0.00028,11.03399]
[1779795695429,28.24,77181.63,56.9,0.22094,0.00028,11.02822]
[1779795704492,28.24,77181.63,56.9,0.22093,0.00028,11.02792]
[1779795709351,28.24,77180.93,56.9,0.22073,0.00028,11.02202]
[1779795709527,28.24,77180.19,56.9,0.22052,0.00028,11.0159]
[1779795710351,28.24,77180.19,56.9,0.22052,0.00028,11.0159]
[1779795710533,28.24,77178.55,56.9,0.22005,0.00028,11.00221]
[1779795715569,28.24,77178.6,56.9,0.22006,0.00028,11.00259]
[1779795720604,28.24,77178.72,56.9,0.2201,0.00028,11.00353]
[1779795726017,28.24,77178.63,56.9,0.22007,0.00028,11.00276]
[1779795726351,28.24,77178.63,56.9,0.22007,0.00028,11.00276]
[1779795726646,28.24,77177.64,56.9,0.21979,0.00028,10.99458]
[1779795731681,28.24,77173.91,56.9,0.21871,0.00028,10.96296]
[1779795736930,28.23,77173.48,56.9,0.21857,0.00028,10.95887]
[1779795742759,28.23,77173.4,56.9,0.21852,0.00028,10.95728]
[1779795749807,28.23,77172.2,56.9,0.21815,0.00028,10.94646]
[1779795755004,28.22,77172.59,56.9,0.21814,0.00028,10.94179]
[1779795755883,28.22,77172.62,56.9,0.21814,0.00028,10.94191]
[1779795756241,28.22,77172.62,56.9,0.21814,0.00028,10.94191]
[1779795756468,28.22,77172.62,56.9,0.21814,0.00028,10.94191]
[1779795756542,28.22,77152.4,56.9,0.2125,0.00028,10.77381]
[1779795757683,28.22,77145.47,56.9,0.21058,0.00028,10.7158]
[1779795762899,28.22,77143.57,56.9,0.21005,0.00028,10.69981]
[1779795767901,28.22,77145.75,56.9,0.21065,0.00028,10.71798]
[1779795768290,28.22,77145.75,56.9,0.21065,0.00028,10.71798]
[1779795768554,28.22,77145.75,56.9,0.21065,0.00028,10.71798]
[1779795770265,28.22,77145.9,56.9,0.21069,0.00028,10.71918]
[1779795770512,28.22,77145.9,56.9,0.21069,0.00028,10.71918]
[1779795770955,28.22,77152.39,56.9,0.21248,0.00028,10.7733]
[1779795775990,28.22,77150.68,56.9,0.21199,0.00028,10.75867]
[1779795781351,28.22,77149.56,56.9,0.21167,0.00028,10.74906]
[1779795784408,28.22,77144.79,56.9,0.21036,0.00028,10.70906]
[1779795790099,28.22,77142.38,56.9,0.20972,0.00027,10.6897]
[1779795790966,28.22,77142.38,56.9,0.20972,0.00027,10.6897]
[1779795791679,28.22,77142.33,56.9,0.20971,0.00027,10.68943]
[1779795794350,28.22,77142.24,56.9,0.20968,0.00027,10.68861]
[1779795794425,28.22,77142.37,56.9,0.20972,0.00027,10.68967]
[1779795799784,28.22,77146.12,56.9,0.21077,0.00028,10.72168]
[1779795801448,28.22,77146.12,56.9,0.21077,0.00028,10.72168]
[1779795807219,28.22,77146.38,56.9,0.21085,0.00028,10.72393]
[1779795812736,28.22,77150.81,56.9,0.21197,0.00028,10.75355]
[1779795820963,28.22,77150.95,56.9,0.21199,0.00028,10.75424]
[1779795822260,28.22,77151.02,56.9,0.21201,0.00028,10.75471]
[1779795827925,28.22,77149.69,56.9,0.21165,0.00028,10.74387]
[1779795833407,28.22,77149.56,56.9,0.21163,0.00028,10.74338]
[1779795838441,28.23,77151.86,56.9,0.21228,0.00028,10.763]
[1779795843476,28.23,77153.24,56.9,0.21267,0.00028,10.77479]
[1779795848510,28.23,77152.5,56.9,0.21248,0.00028,10.7689]
[1779795853546,28.23,77152.29,56.9,0.21243,0.00028,10.76746]
[1779795859587,28.23,77152.97,56.9,0.21263,0.00028,10.77349]
[1779795862594,28.23,77153.0,56.9,0.21264,0.00028,10.77379]
[1779795862609,28.23,77153.09,56.9,0.21267,0.00028,10.77466]
[1779795867644,28.23,77153.42,56.9,0.21277,0.00028,10.77761]
[1779795872678,28.23,77153.32,56.9,0.21265,0.00028,10.76967]
[1779795877718,28.23,77153.47,56.9,0.2127,0.00028,10.77115]
[1779795883204,28.23,77153.49,56.9,0.21271,0.00028,10.77145]
[1779795888633,28.23,77154.2,56.9,0.21291,0.00028,10.77755]
[1779795893831,28.24,77152.17,56.9,0.21236,0.00028,10.761]
[1779795898866,28.24,77150.49,56.9,0.2119,0.00028,10.74703]
[1779795902298,28.24,77150.26,56.9,0.21184,0.00028,10.74534]
[1779795902831,28.24,77147.21,56.9,0.211,0.00028,10.71985]
[1779795907929,28.23,77146.65,56.9,0.21081,0.00028,10.71419]
[1779795912961,28.23,77146.78,56.9,0.21083,0.00028,10.7147]
[1779795918719,28.23,77147.0,56.9,0.21085,0.00028,10.7154]
[1779795924098,28.22,77146.85,56.9,0.21077,0.00028,10.71283]
[1779795924351,28.22,77146.85,56.9,0.21077,0.00028,10.71283]
[1779795924452,28.22,77147.02,56.9,0.21081,0.00028,10.71406]
[1779795925050,28.22,77152.68,56.9,0.21237,0.00028,10.76135]
[1779795930087,28.22,77151.0,56.9,0.21191,0.00028,10.74733]
[1779795936130,28.22,77150.65,56.9,0.21172,0.00028,10.73738]
[1779795941165,28.22,77151.0,56.9,0.21183,0.00028,10.7405]
[1779795946200,28.22,77150.53,56.9,0.2117,0.00028,10.73677]
[1779795951282,28.22,77150.76,56.9,0.21177,0.00028,10.73885]
[1779795958286,28.23,77150.48,56.9,0.21171,0.00028,10.73685]
[1779795962404,28.23,77149.43,56.9,0.21142,0.00028,10.72821]
[1779795962591,28.23,77143.54,56.9,0.2098,0.00028,10.67899]
[1779795968358,28.22,77143.02,56.9,0.20964,0.00028,10.67419]
[1779795974401,28.22,77142.68,56.9,0.20953,0.00028,10.67088]
[1779795980444,28.22,77141.69,56.9,0.20924,0.00027,10.66216]
[1779795988500,28.22,77142.17,56.9,0.20936,0.00027,10.66561]
[1779795994217,28.22,77141.53,56.9,0.20908,0.00027,10.65272]
[1779795998572,28.22,77136.26,56.9,0.20762,0.00027,10.60817]
[1779796003608,28.22,77134.84,56.9,0.20722,0.00027,10.59596]
[1779796008643,28.21,77133.33,56.9,0.2068,0.00027,10.58291]
[1779796012550,28.21,77134.59,56.9,0.20714,0.00027,10.59333]
[1779796012671,28.21,77138.97,56.9,0.20833,0.00027,10.63006]
[1779796015359,28.21,77142.91,56.9,0.20942,0.00028,10.66309]
[1779796015692,28.21,77142.72,56.9,0.20936,0.00028,10.66147]
[1779796018194,28.21,77142.85,56.9,0.20939,0.00028,10.66226]
[1779796018849,28.21,77159.59,56.9,0.21402,0.00028,10.802]
[1779796019514,28.21,77159.59,56.9,0.21402,0.00028,10.802]
[1779796019628,28.21,77159.59,56.9,0.21402,0.00028,10.802]
[1779796019831,28.21,77165.72,56.9,0.21573,0.00028,10.85294]
[1779796020023,28.21,77165.72,56.9,0.21573,0.00028,10.85294]
[1779796020233,28.21,77165.72,56.9,0.21573,0.00028,10.85294]
[1779796020609,28.21,77165.72,56.9,0.21573,0.00028,10.85294]
[1779796020625,28.21,77165.72,56.9,0.21573,0.00028,10.85294]
[1779796020732,28.21,77164.7,56.9,0.21544,0.00028,10.84428]
[1779796025767,28.21,77165.04,56.9,0.21553,0.00028,10.84707]
[1779796029795,28.21,77158.74,56.9,0.21377,0.00028,10.79463]
[1779796034830,28.21,77159.07,56.9,0.21387,0.00028,10.79755]
[1779796040872,28.21,77158.89,56.9,0.21383,0.00028,10.79626]
[1779796045907,28.21,77160.31,56.9,0.21423,0.00028,10.80824]
[1779796050942,28.21,77161.17,56.9,0.21447,0.00028,10.81543]
[1779796055977,28.21,77168.13,56.9,0.21631,0.00028,10.86582]
[1779796060008,28.21,77173.37,56.9,0.21777,0.00028,10.90887]
[1779796065040,28.21,77171.4,56.9,0.2172,0.00028,10.89207]
[1779796070075,28.21,77173.65,56.9,0.21782,0.00028,10.91028]
[1779796074391,28.2,77174.53,56.9,0.21806,0.00028,10.91727]
[1779796074985,28.2,77174.53,56.9,0.21806,0.00028,10.91727]
[1779796080849,28.2,77177.72,56.9,0.21894,0.00028,10.9432]
[1779796086941,28.2,77177.73,56.9,0.21893,0.00028,10.94275]
[1779796092260,28.2,77178.07,56.9,0.21902,0.00028,10.94549]
[1779796098271,28.2,77177.21,56.9,0.21876,0.00028,10.93772]
[1779796104313,28.2,77177.17,56.9,0.21872,0.00028,10.93677]
[1779796109850,28.19,77177.28,56.9,0.21873,0.00028,10.93695]
[1779796115390,28.19,77177.35,56.9,0.21862,0.00028,10.92942]
[1779796120426,28.19,77175.22,56.9,0.218,0.00028,10.91125]
[1779796125463,28.18,77175.17,56.9,0.21797,0.00028,10.91035]
[1779796130500,28.18,77174.74,56.9,0.21783,0.00028,10.9063]
[1779796135532,28.18,77175.74,56.9,0.2181,0.00028,10.91409]
[1779796140568,28.18,77175.11,56.9,0.2179,0.00028,10.90837]
[1779796142452,28.18,77175.11,56.9,0.2179,0.00028,10.90837]
[1779796142493,28.18,77175.11,56.9,0.2179,0.00028,10.90837]
[1779796142582,28.18,77175.76,56.9,0.21808,0.00028,10.91356]
[1779796143422,28.18,77175.76,56.9,0.21808,0.00028,10.91356]
[1779796143473,28.18,77175.76,56.9,0.21808,0.00028,10.91356]
[1779796144216,28.18,77176.16,56.9,0.21818,0.00028,10.91659]
[1779796149631,28.17,77176.4,56.9,0.21819,0.00028,10.91688]
[1779796151966,28.17,77176.45,56.9,0.2182,0.00028,10.91701]
[1779796155684,28.16,77176.42,56.9,0.21815,0.00028,10.91564]
[1779796160895,28.16,77176.45,56.9,0.21813,0.00028,10.91505]
[1779796161136,28.16,77176.45,56.9,0.21813,0.00028,10.91505]
[1779796161294,28.16,77176.45,56.9,0.2181,0.00028,10.91421]
[1779796162541,28.15,77177.2,56.9,0.2183,0.00028,10.92015]
[1779796167193,28.15,77180.85,56.9,0.21928,0.00028,10.94884]
[1779796167467,28.15,77180.85,56.9,0.21928,0.00028,10.94884]
[1779796169334,28.15,77181.22,56.9,0.21937,0.00028,10.95128]
[1779796172728,28.14,77181.18,56.9,0.21934,0.00028,10.95063]
[1779796174101,28.14,77181.9,56.9,0.21942,0.00028,10.94838]
[1779796173799,28.14,77187.38,56.9,0.22097,0.00028,10.99336]
[1779796178833,28.13,77187.48,56.9,0.22093,0.00028,10.99242]
[1779796179631,28.13,77187.48,56.9,0.22093,0.00028,10.99242]
[1779796184876,28.12,77187.75,56.9,0.22094,0.00028,10.99258]
[1779796190918,28.11,77187.65,56.9,0.22084,0.00028,10.98974]
[1779796194319,28.11,77187.65,56.9,0.22083,0.00028,10.9894]
[1779796194538,28.11,77187.65,56.9,0.22083,0.00028,10.9894]
[1779796195351,28.11,77184.74,56.9,0.21996,0.00028,10.96434]
[1779796196371,28.11,77180.68,56.9,0.21879,0.00028,10.93024]
[1779796199958,28.1,77180.62,56.9,0.21875,0.00028,10.9289]
[1779796200015,28.1,77180.62,56.9,0.21875,0.00028,10.9289]
[1779796200520,28.1,77180.53,56.9,0.21869,0.00028,10.92732]
[1779796202884,28.1,77174.6,56.9,0.21698,0.00028,10.877]
[1779796204595,28.09,77173.73,56.9,0.2167,0.00028,10.86868]
[1779796206288,28.09,77173.59,56.9,0.21662,0.00028,10.86657]
[1779796208347,28.08,77167.8,56.9,0.21496,0.00028,10.81738]
[1779796213617,28.07,77167.9,56.9,0.21491,0.00028,10.8158]
[1779796216628,28.07,77168.93,56.9,0.21515,0.00028,10.82295]
[1779796216950,28.07,77168.93,56.9,0.21515,0.00028,10.82295]
[1779796218542,28.07,77169.06,56.9,0.21517,0.00028,10.82354]
[1779796221251,28.06,77172.08,56.9,0.216,0.00028,10.84811]
[1779796222076,28.06,77172.08,56.9,0.216,0.00028,10.84811]
[1779796222423,28.06,77172.64,56.9,0.21615,0.00028,10.8526]
[1779796223157,28.06,77172.64,56.9,0.21615,0.00028,10.8526]
[1779796229190,28.05,77174.16,56.9,0.21652,0.00028,10.86353]
[1779796234225,28.05,77172.69,56.9,0.21596,0.00028,10.84255]
[1779796240267,28.04,77172.71,56.9,0.21588,0.00028,10.84035]
[1779796244857,28.04,77174.13,56.9,0.21626,0.00028,10.85158]
[1779796245351,28.03,77174.31,56.9,0.21628,0.00028,10.85236]
[1779796246309,28.03,77179.99,56.9,0.21789,0.00028,10.89953]
[1779796247836,28.03,77179.99,56.9,0.21789,0.00028,10.89953]
[1779796254217,28.03,77180.52,56.9,0.21799,0.00028,10.90255]
[1779796254519,28.03,77180.55,56.9,0.21799,0.00028,10.90256]
[1779796259865,28.02,77180.61,56.9,0.21796,0.00028,10.90163]
[1779796265442,28.01,77178.93,56.9,0.21742,0.00028,10.88599]
[1779796270477,28.0,77179.06,56.9,0.21739,0.00028,10.88499]
[1779796274217,28.0,77179.1,56.9,0.21739,0.00028,10.88495]
[1779796274242,28.0,77179.1,56.9,0.21739,0.00028,10.88495]
[1779796275098,28.0,77179.0,56.9,0.21733,0.00028,10.88336]
[1779796278572,28.0,77180.48,56.9,0.21773,0.00028,10.89506]
[1779796280286,27.99,77187.57,56.9,0.21972,0.00029,10.9534]
[1779796288561,27.98,77189.68,56.9,0.22025,0.00029,10.96867]
[1779796293676,27.98,77193.23,56.9,0.22111,0.00029,10.98927]
[1779796295779,27.98,77193.63,56.9,0.2212,0.00029,10.99196]
[1779796301697,27.97,77197.43,56.9,0.22222,0.00029,11.02121]
[1779796307739,27.96,77198.6,56.9,0.22248,0.00029,11.02882]
[1779796311600,27.95,77196.33,56.9,0.22179,0.00029,11.00894]
[1779796311674,27.95,77196.33,56.9,0.22179,0.00029,11.00894]
[1779796311910,27.95,77189.94,56.9,0.21994,0.00029,10.95551]
[1779796312556,27.95,77189.94,56.9,0.21994,0.00029,10.95551]
[1779796312774,27.95,77184.79,56.9,0.21846,0.00029,10.91231]
[1779796317809,27.95,77185.37,56.9,0.21859,0.00029,10.91603]
[1779796319795,27.94,77185.26,56.9,0.21855,0.00029,10.91489]
[1779796324857,27.94,77184.56,56.9,0.21828,0.00029,10.90707]
[1779796329000,27.93,77184.26,56.9,0.21816,0.00029,10.90346]
[1779796332250,27.93,77183.19,56.9,0.21782,0.00028,10.89343]
[1779796333535,27.93,77183.19,56.9,0.2178,0.00028,10.89307]
[1779796336946,27.92,77183.09,56.9,0.21774,0.00028,10.89114]
[1779796342985,27.92,77178.26,56.9,0.21632,0.00028,10.84956]
[1779796349187,27.91,77178.7,56.9,0.21642,0.00028,10.85248]
[1779796351041,27.91,77170.07,56.9,0.21385,0.00028,10.77171]
[1779796355243,27.9,77175.37,56.9,0.21531,0.00028,10.81521]
[1779796361112,27.9,77174.38,56.9,0.21496,0.00028,10.80493]
[1779796366146,27.89,77173.51,56.9,0.21466,0.00028,10.79607]
[1779796372189,27.88,77173.72,56.9,0.21466,0.00028,10.79601]
[1779796379998,27.88,77173.95,56.9,0.2147,0.00028,10.79705]
[1779796386287,27.87,77174.02,56.9,0.21461,0.00028,10.79442]
[1779796391322,27.86,77173.1,56.9,0.2143,0.00028,10.78534]
[1779796392906,27.86,77174.15,56.9,0.21459,0.00028,10.79393]
[1779796398372,27.85,77173.0,56.9,0.21422,0.00028,10.78287]
[1779796404232,27.85,77174.42,56.9,0.21459,0.00028,10.79398]
[1779796408591,27.85,77172.16,56.9,0.21391,0.00028,10.77392]
[1779796414484,27.84,77174.61,56.9,0.21446,0.00028,10.78563]
[1779796419521,27.84,77174.81,56.9,0.21447,0.00028,10.78605]
[1779796425767,27.83,77172.76,56.9,0.21385,0.00028,10.76776]
[1779796431606,27.82,77172.0,56.9,0.21358,0.00028,10.75952]
[1779796432526,27.82,77172.0,56.9,0.21358,0.00028,10.75952]
[1779796433423,27.82,77172.48,56.9,0.2137,0.00028,10.76335]
[1779796437166,27.82,77172.25,56.9,0.21361,0.00028,10.76048]
[1779796437609,27.82,77172.42,56.9,0.21365,0.00028,10.76168]
[1779796440155,27.82,77172.76,56.9,0.21373,0.00028,10.76412]
[1779796443547,27.81,77172.44,56.9,0.21362,0.00028,10.76079]
[1779796450742,27.81,77172.83,56.9,0.21366,0.00028,10.76206]
[1779796457792,27.8,77172.06,56.9,0.21339,0.00028,10.75392]
[1779796462827,27.79,77170.83,56.9,0.213,0.00028,10.74243]
[1779796467862,27.79,77170.68,56.9,0.21292,0.00028,10.74012]
[1779796472897,27.79,77169.97,56.9,0.21259,0.00028,10.72578]
[1779796478608,27.78,77169.77,56.9,0.21251,0.00028,10.72351]
[1779796479491,27.78,77169.78,56.9,0.2125,0.00028,10.72303]
[1779796482611,27.78,77169.86,56.9,0.2125,0.00028,10.72312]
[1779796483176,27.78,77169.86,56.9,0.2125,0.00028,10.72312]
[1779796492030,27.77,77171.22,56.9,0.21281,0.00028,10.73258]
[1779796493160,27.77,77171.22,56.9,0.21281,0.00028,10.73258]
[1779796495296,27.77,77171.26,56.9,0.21282,0.00028,10.7327]
[1779796498124,27.77,77163.28,56.9,0.21053,0.00028,10.664]
[1779796503174,27.76,77160.17,56.9,0.20964,0.00028,10.63708]
[1779796503215,27.76,77152.15,56.9,0.2074,0.00028,10.5686]
[1779796505319,27.76,77162.65,56.9,0.21034,0.00028,10.65804]
[1779796506130,27.76,77171.0,56.9,0.21269,0.00028,10.72882]
[1779796508326,27.76,77177.67,56.9,0.21457,0.00028,10.78504]
[1779796510642,27.76,77177.04,56.9,0.21439,0.00028,10.77953]
[1779796511518,27.76,77177.06,56.9,0.21439,0.00028,10.7796]
[1779796513570,27.76,77177.94,56.9,0.21463,0.00028,10.78685]
[1779796514693,27.76,77177.37,56.9,0.21447,0.00028,10.78193]
[1779796515195,27.76,77184.03,56.9,0.21637,0.00029,10.8381]
[1779796516226,27.76,77184.03,56.9,0.21637,0.00029,10.8381]
[1779796516301,27.76,77184.03,56.9,0.21637,0.00029,10.8381]
[1779796516789,27.76,77184.42,56.9,0.21647,0.00029,10.84127]
[1779796517176,27.76,77184.42,56.9,0.21647,0.00029,10.84127]
[1779796518129,27.76,77185.28,56.9,0.21672,0.00029,10.8484]
[1779796520175,27.76,77185.8,56.9,0.21686,0.00029,10.85254]
[1779796520634,27.76,77185.7,56.9,0.21682,0.00029,10.85157]
[1779796522163,27.76,77186.34,56.9,0.217,0.00029,10.85684]
[1779796522908,27.76,77186.68,56.9,0.21709,0.00029,10.85957]
[1779796525312,27.76,77186.66,56.9,0.21708,0.00029,10.85915]
[1779796525958,27.76,77186.39,56.9,0.217,0.00029,10.85675]
[1779796531308,27.75,77186.19,56.9,0.21682,0.00029,10.84703]
[1779796540278,27.75,77186.26,56.9,0.21682,0.00029,10.84718]
[1779796541276,27.75,77184.81,56.9,0.21639,0.00029,10.83441]
[1779796541304,27.75,77184.81,56.9,0.21639,0.00029,10.83441]
[1779796541352,27.75,77184.81,56.9,0.21639,0.00029,10.83441]
[1779796541601,27.75,77183.7,56.9,0.21606,0.00029,10.8248]
[1779796542500,27.75,77183.7,56.9,0.21606,0.00029,10.8248]
[1779796542747,27.75,77181.2,56.9,0.21534,0.00029,10.80341]
[1779796544202,27.74,77181.04,56.9,0.21528,0.00029,10.80179]
[1779796544515,27.74,77173.66,56.9,0.21318,0.00028,10.73913]
[1779796550330,27.74,77170.26,56.9,0.21219,0.00028,10.70945]
[1779796552043,27.74,77172.31,56.9,0.21276,0.00028,10.72651]
[1779796552482,27.74,77172.31,56.9,0.21276,0.00028,10.72651]
[1779796554141,27.74,77173.05,56.9,0.21295,0.00028,10.73241]
[1779796557056,27.74,77170.24,56.9,0.21215,0.00028,10.70825]
[1779796557658,27.74,77170.21,56.9,0.21213,0.00028,10.70776]
[1779796558183,27.74,77170.21,56.9,0.21213,0.00028,10.70776]
[1779796558316,27.74,77170.21,56.9,0.21213,0.00028,10.70776]
[1779796559504,27.73,77161.69,56.9,0.20971,0.00028,10.63486]
[1779796560367,27.73,77161.69,56.9,0.20971,0.00028,10.63486]
[1779796563999,27.73,77158.66,56.9,0.20885,0.00028,10.60859]
[1779796564470,27.73,77158.66,56.9,0.20885,0.00028,10.60859]
[1779796567314,27.73,77153.68,56.9,0.20745,0.00028,10.56595]
[1779796567547,27.73,77146.31,56.9,0.2054,0.00028,10.50292]
[1779796568580,27.73,77147.07,56.9,0.20561,0.00028,10.50937]
[1779796571960,27.73,77147.23,56.9,0.20566,0.00028,10.51094]
[1779796573421,27.73,77128.01,56.9,0.20037,0.00027,10.346]
[1779796575114,27.73,77127.47,56.9,0.20022,0.00027,10.34148]
[1779796579959,27.74,77127.17,56.9,0.20015,0.00027,10.33916]
[1779796585950,27.74,77127.14,56.9,0.20016,0.00027,10.33953]
[1779796592045,27.74,77126.51,56.9,0.20002,0.00027,10.33499]
[1779796597372,27.74,77123.65,56.9,0.19917,0.00027,10.30398]
[1779796602880,27.75,77127.98,56.9,0.20039,0.00027,10.34242]
[1779796608011,27.75,77128.18,56.9,0.20047,0.00027,10.34484]
[1779796614221,27.75,77128.53,56.9,0.20058,0.00027,10.34853]
[1779796615879,27.76,77127.92,56.9,0.20043,0.00027,10.34364]
[1779796621650,27.76,77124.67,56.9,0.19958,0.00027,10.31678]
[1779796628567,27.77,77124.03,56.9,0.19946,0.00027,10.31297]
[1779796630029,27.77,77124.03,56.9,0.19948,0.00027,10.31355]
[1779796635952,27.77,77124.09,56.9,0.19953,0.00027,10.31533]
[1779796636438,27.77,77124.09,56.9,0.19953,0.00027,10.31533]
[1779796642086,27.78,77125.16,56.9,0.19989,0.00027,10.32648]
[1779796646728,27.78,77125.37,56.9,0.19998,0.00027,10.32944]
[1779796652155,27.79,77126.05,56.9,0.2001,0.00027,10.32893]
[1779796657191,27.79,77126.29,56.9,0.20019,0.00027,10.33174]
[1779796662227,27.79,77125.85,56.9,0.20009,0.00027,10.32871]
[1779796667262,27.8,77125.61,56.9,0.20005,0.00027,10.32741]
[1779796672297,27.8,77125.37,56.9,0.20001,0.00027,10.32612]
[1779796677332,27.8,77125.47,56.9,0.20007,0.00027,10.32777]
[1779796682025,27.81,77125.2,56.9,0.20001,0.00027,10.32606]
[1779796684595,27.81,77137.98,56.9,0.20354,0.00028,10.43661]
[1779796690423,27.82,77140.19,56.9,0.20423,0.00028,10.45778]
[1779796696465,27.82,77140.43,56.9,0.20436,0.00028,10.462]
[1779796701500,27.83,77140.36,56.9,0.2044,0.00028,10.46321]
[1779796706535,27.84,77140.61,56.9,0.20453,0.00028,10.46715]
[1779796711570,27.84,77138.5,56.9,0.2039,0.00028,10.44337]
[1779796716604,27.85,77134.36,56.9,0.2028,0.00027,10.40908]
[1779796721640,27.85,77132.21,56.9,0.20226,0.00027,10.392]
[1779796726675,27.86,77132.02,56.9,0.20225,0.00027,10.39176]
[1779796731683,27.86,77132.75,56.9,0.20249,0.00027,10.39937]
[1779796737415,27.87,77130.73,56.9,0.20197,0.00027,10.38314]
[1779796737422,27.87,77130.73,56.9,0.20197,0.00027,10.38314]
[1779796739768,27.87,77123.66,56.9,0.20007,0.00027,10.32332]
[1779796747824,27.88,77124.17,56.9,0.20025,0.00027,10.32896]
[1779796752864,27.88,77125.54,56.9,0.20065,0.00027,10.34146]
[1779796758348,27.88,77125.54,56.9,0.20066,0.00027,10.34199]
[1779796763423,27.88,77122.09,56.9,0.19975,0.00027,10.31325]
[1779796768492,27.89,77118.26,56.9,0.19874,0.00027,10.28125]
[1779796774011,27.89,77117.05,56.9,0.19836,0.00027,10.26487]
[1779796779221,27.9,77116.75,56.9,0.1983,0.00027,10.26313]
[1779796784799,27.9,77113.59,56.9,0.19748,0.00027,10.23709]
[1779796785295,27.9,77113.59,56.9,0.19748,0.00027,10.23709]
[1779796785350,27.9,77113.59,56.9,0.19748,0.00027,10.23709]
[1779796786372,27.9,77112.68,56.9,0.19725,0.00027,10.22968]
[1779796786576,27.9,77105.57,56.9,0.19534,0.00027,10.16863]
[1779796787263,27.9,77105.57,56.9,0.19534,0.00027,10.16863]
[1779796787541,27.9,77105.57,56.9,0.19534,0.00027,10.16863]
[1779796788288,27.9,77106.39,56.9,0.19557,0.00027,10.17583]
[1779796788912,27.9,77106.39,56.9,0.19557,0.00027,10.17595]
[1779796794129,27.91,77109.43,56.9,0.1964,0.00027,10.20261]
[1779796799189,27.91,77107.25,56.9,0.19583,0.00027,10.18441]
[1779796801793,27.91,77107.11,56.9,0.1958,0.00027,10.18331]
[1779796802210,27.91,77112.62,56.9,0.1973,0.00027,10.2311]
[1779796803291,27.91,77112.62,56.9,0.1973,0.00027,10.2311]
[1779796804235,27.91,77113.87,56.9,0.19764,0.00027,10.24204]
[1779796805649,27.91,77112.21,56.9,0.19719,0.00027,10.2278]
[1779796811100,27.91,77108.59,56.9,0.19623,0.00027,10.19714]
[1779796812363,27.91,77108.68,56.9,0.19626,0.00027,10.198]
[1779796814185,27.91,77111.51,56.9,0.19703,0.00027,10.22253]
[1779796815301,27.91,77121.93,56.9,0.19986,0.00027,10.31223]
[1779796816178,27.91,77121.93,56.9,0.19986,0.00027,10.31223]
[1779796817507,27.91,77122.38,56.9,0.19998,0.00027,10.31616]
[1779796823480,27.92,77123.34,56.9,0.20028,0.00027,10.32559]
[1779796828537,27.92,77124.41,56.9,0.20061,0.00027,10.33594]
[1779796829842,27.92,77124.16,56.9,0.20056,0.00027,10.33422]
[1779796830015,27.92,77124.16,56.9,0.20056,0.00027,10.33422]
[1779796831246,27.93,77123.76,56.9,0.20045,0.00027,10.33086]
[1779796836334,27.93,77122.55,56.9,0.20003,0.00027,10.31329]
[1779796838162,27.93,77122.46,56.9,0.20001,0.00027,10.31279]
[1779796838541,27.93,77122.46,56.9,0.20001,0.00027,10.31279]
[1779796840239,27.93,77114.21,56.9,0.19778,0.00027,10.24208]
[1779796841483,27.93,77108.36,56.9,0.1962,0.00027,10.19186]
[1779796846518,27.93,77107.18,56.9,0.1959,0.00027,10.18225]
[1779796849502,27.93,77107.25,56.9,0.19593,0.00027,10.18307]
[1779796851307,27.93,77107.15,56.9,0.19591,0.00027,10.18243]
[1779796856350,27.93,77110.5,56.9,0.19684,0.00027,10.21231]
[1779796861623,27.94,77109.73,56.9,0.19667,0.00027,10.20692]
[1779796866658,27.94,77107.54,56.9,0.19612,0.00027,10.18917]
[1779796871693,27.95,77115.61,56.9,0.19833,0.00027,10.25955]
[1779796876729,27.95,77118.62,56.9,0.19917,0.00027,10.28604]
[1779796881764,27.95,77120.49,56.9,0.19969,0.00027,10.30252]
[1779796886799,27.95,77121.84,56.9,0.20007,0.00027,10.31448]
[1779796887161,27.95,77121.84,56.9,0.20007,0.00027,10.31448]
[1779796890200,27.95,77127.5,56.9,0.20162,0.00027,10.36325]
[1779796893622,27.96,77128.43,56.9,0.20179,0.00027,10.36424]
[1779796899335,27.96,77128.62,56.9,0.20185,0.00027,10.36605]
[1779796902560,27.96,77128.61,56.9,0.20185,0.00027,10.36603]
[1779796903635,27.96,77137.05,56.9,0.20417,0.00028,10.43824]
[1779796904451,27.96,77142.67,56.9,0.20572,0.00028,10.48607]
[1779796905956,27.96,77141.69,56.9,0.20545,0.00028,10.47773]
[1779796910844,27.96,77136.0,56.9,0.20387,0.00028,10.42887]
[1779796916008,27.96,77132.28,56.9,0.20284,0.00027,10.39705]
[1779796921046,27.96,77132.05,56.9,0.20278,0.00027,10.39509]
[1779796926081,27.96,77128.25,56.9,0.20174,0.00027,10.36269]
[1779796931115,27.96,77127.9,56.9,0.20165,0.00027,10.35995]
[1779796936150,27.96,77128.87,56.9,0.20193,0.00027,10.36848]
[1779796941186,27.96,77129.37,56.9,0.20207,0.00027,10.3729]
[1779796946222,27.96,77133.29,56.9,0.20314,0.00027,10.40642]
[1779796947288,27.96,77133.29,56.9,0.20314,0.00027,10.40642]
[1779796947455,27.96,77132.77,56.9,0.203,0.00027,10.40197]
[1779796948687,27.96,77132.77,56.9,0.203,0.00027,10.40197]
[1779796950850,27.96,77136.62,56.9,0.20406,0.00028,10.43476]
[1779796950969,27.96,77136.9,56.9,0.20413,0.00028,10.4371]
[1779796951350,27.96,77136.9,56.9,0.20413,0.00028,10.4371]
[1779796952251,27.96,77140.85,56.9,0.20512,0.00028,10.46333]
[1779796954717,27.96,77141.66,56.9,0.20534,0.00028,10.47014]
[1779796954813,27.96,77142.93,56.9,0.20569,0.00028,10.48089]
[1779796959425,27.96,77142.28,56.9,0.20552,0.00028,10.47557]
[1779796959469,27.96,77142.4,56.9,0.20556,0.00028,10.47666]
[1779796964014,27.96,77143.02,56.9,0.20572,0.00028,10.4817]
[1779796965257,27.96,77144.44,56.9,0.20611,0.00028,10.49371]
[1779796967757,27.96,77144.42,56.9,0.2061,0.00028,10.4934]
[1779796974420,27.95,77148.08,56.9,0.20709,0.00028,10.52368]
[1779796979456,27.95,77148.34,56.9,0.20714,0.00028,10.52533]
[1779796980632,27.95,77148.34,56.9,0.20714,0.00028,10.52533]
[1779796986424,27.95,77147.61,56.9,0.20692,0.00028,10.51842]
[1779796986477,27.95,77147.61,56.9,0.20692,0.00028,10.51842]
[1779796992841,27.95,77147.88,56.9,0.20697,0.00028,10.52006]
[1779796998590,27.94,77148.39,56.9,0.20709,0.00028,10.52361]
[1779796999338,27.94,77148.39,56.9,0.20709,0.00028,10.52361]
[1779797004631,27.94,77147.99,56.9,0.20695,0.00028,10.51956]
[1779797006353,27.94,77147.99,56.9,0.20695,0.00028,10.51956]
[1779797008567,27.94,77146.53,56.9,0.20654,0.00028,10.50683]
[1779797009673,27.94,77146.45,56.9,0.20651,0.00028,10.50605]
[1779797011525,27.94,77145.45,56.9,0.20623,0.00028,10.49736]
[1779797017722,27.94,77144.5,56.9,0.20585,0.00028,10.48133]
[1779797020945,27.94,77136.0,56.9,0.20349,0.00028,10.40875]
[1779797026905,27.94,77132.38,56.9,0.20251,0.00027,10.37803]
[1779797032138,27.94,77132.18,56.9,0.20246,0.00027,10.37656]
[1779797037862,27.94,77131.9,56.9,0.20239,0.00027,10.37453]
[1779797042897,27.94,77131.79,56.9,0.20237,0.00027,10.3739]
[1779797047933,27.94,77132.48,56.9,0.20257,0.00027,10.38009]
[1779797050954,27.94,77126.54,56.9,0.20095,0.00027,10.32954]
[1779797052049,27.94,77126.54,56.9,0.20095,0.00027,10.32954]
[1779797052102,27.94,77126.46,56.9,0.20094,0.00027,10.32898]
[1779797054783,27.94,77120.43,56.9,0.1993,0.00027,10.27762]
[1779797055998,27.94,77120.77,56.9,0.1994,0.00027,10.28071]
[1779797059302,27.95,77121.14,56.9,0.19952,0.00027,10.28463]
[1779797059630,27.95,77121.14,56.9,0.19952,0.00027,10.28463]
[1779797060217,27.95,77122.14,56.9,0.1998,0.00027,10.29336]
[1779797066068,27.95,77121.86,56.9,0.19972,0.00027,10.29089]
[1779797071103,27.95,77121.9,56.9,0.19963,0.00027,10.28358]
[1779797073760,27.95,77122.91,56.9,0.1999,0.00027,10.29213]
[1779797073767,27.95,77122.91,56.9,0.1999,0.00027,10.29213]
[1779797073789,27.95,77122.91,56.9,0.1999,0.00027,10.29213]
[1779797074196,27.95,77123.17,56.9,0.19997,0.00027,10.2943]
[1779797074485,27.95,77123.17,56.9,0.19997,0.00027,10.2943]
[1779797075169,27.95,77126.42,56.9,0.20086,0.00027,10.32221]
[1779797081619,27.95,77130.53,56.9,0.20199,0.00027,10.35752]
[1779797083755,27.95,77137.64,56.9,0.20395,0.00028,10.41848]
[1779797091243,27.95,77137.99,56.9,0.20404,0.00028,10.42139]
[1779797096278,27.95,77139.46,56.9,0.20445,0.00028,10.4339]
[1779797102489,27.95,77138.86,56.9,0.20428,0.00028,10.42876]
[1779797108362,27.95,77138.94,56.9,0.2043,0.00028,10.42945]
[1779797113398,27.95,77139.18,56.9,0.20437,0.00028,10.43154]
[1779797117028,27.95,77139.18,56.9,0.20437,0.00028,10.43155]
[1779797122461,27.95,77139.18,56.9,0.20437,0.00028,10.43159]
[1779797126757,27.95,77140.05,56.9,0.20461,0.00028,10.43901]
[1779797127034,27.95,77140.05,56.9,0.20461,0.00028,10.43901]
[1779797127351,27.95,77139.97,56.9,0.20459,0.00028,10.43832]
[1779797127935,27.95,77150.68,56.9,0.20756,0.00028,10.52934]
[1779797128642,27.95,77150.68,56.9,0.20756,0.00028,10.52934]
[1779797128860,27.95,77150.68,56.9,0.20756,0.00028,10.52934]
[1779797129854,27.95,77152.15,56.9,0.20797,0.00028,10.54182]
[1779797129865,27.95,77152.15,56.9,0.20797,0.00028,10.54182]
[1779797130125,27.95,77152.15,56.9,0.20797,0.00028,10.54182]
[1779797130368,27.95,77152.58,56.9,0.20809,0.00028,10.54547]
[1779797131370,27.95,77153.17,56.9,0.20825,0.00028,10.55046]
[1779797136189,27.95,77152.56,56.9,0.20797,0.00028,10.53747]
[1779797136404,27.95,77152.56,56.9,0.20797,0.00028,10.53747]
[1779797136426,27.95,77152.56,56.9,0.20797,0.00028,10.53747]
[1779797136727,27.94,77143.55,56.9,0.20546,0.00028,10.46067]
[1779797137721,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797138798,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797138846,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797138864,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797138875,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797138890,27.94,77134.76,56.9,0.20303,0.00027,10.38572]
[1779797139230,27.94,77133.98,56.9,0.20282,0.00027,10.37909]
[1779797139234,27.94,77133.98,56.9,0.20282,0.00027,10.37909]
[1779797139447,27.94,77133.98,56.9,0.20282,0.00027,10.37909]
[1779797139547,27.94,77133.98,56.9,0.20282,0.00027,10.37909]
[1779797139981,27.94,77133.98,56.9,0.20282,0.00027,10.37909]
[1779797140034,27.94,77115.44,56.9,0.19775,0.00027,10.2202]
[1779797140803,27.94,77115.44,56.9,0.19775,0.00027,10.2202]
[1779797144552,27.94,77115.64,56.9,0.19779,0.00027,10.22142]
[1779797144653,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146097,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146183,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146262,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146551,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146629,27.94,77115.64,56.9,0.19778,0.00027,10.22107]
[1779797146907,27.94,77100.24,56.9,0.19364,0.00027,10.08845]
[1779797148127,27.94,77094.54,56.9,0.19212,0.00027,10.03937]
[1779797149137,27.94,77094.54,56.9,0.19212,0.00027,10.03937]
[1779797149160,27.94,77094.54,56.9,0.19212,0.00027,10.03937]
[1779797149184,27.94,77094.63,56.9,0.19215,0.00027,10.04032]
[1779797149444,27.94,77094.63,56.9,0.19215,0.00027,10.04032]
[1779797149923,27.94,77094.63,56.9,0.19215,0.00027,10.04032]
[1779797150018,27.94,77094.63,56.9,0.19215,0.00027,10.04032]
[1779797150144,27.94,77094.63,56.9,0.19215,0.00027,10.04032]
[1779797150118,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150222,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150286,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150553,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150681,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150698,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797150759,27.94,77083.5,56.9,0.1892,0.00026,9.94408]
[1779797151059,27.94,77075.09,56.9,0.187,0.00026,9.87132]
[1779797151328,27.94,77075.09,56.9,0.187,0.00026,9.87132]
[1779797152482,27.94,77074.77,56.9,0.18693,0.00026,9.869]
[1779797152675,27.94,77074.77,56.9,0.18693,0.00026,9.869]
[1779797154589,27.95,77075.51,56.9,0.18715,0.00026,9.87631]
[1779797155069,27.95,77076.24,56.9,0.18735,0.00026,9.88308]
[1779797155273,27.95,77076.24,56.9,0.18735,0.00026,9.88308]
[1779797155560,27.95,77076.24,56.9,0.18735,0.00026,9.88308]
[1779797157639,27.95,77071.65,56.9,0.18617,0.00026,9.84388]
[1779797157727,27.95,77071.6,56.9,0.18617,0.00026,9.84368]
[1779797159233,27.95,77071.65,56.9,0.18619,0.00026,9.84457]
[1779797159238,27.95,77071.65,56.9,0.18619,0.00026,9.84457]
[1779797159342,27.95,77071.65,56.9,0.18619,0.00026,9.84457]
[1779797160038,27.95,77071.54,56.9,0.18616,0.00026,9.84363]
[1779797161359,27.95,77070.82,56.9,0.18598,0.00026,9.8374]
[1779797162435,27.95,77072.67,56.9,0.18646,0.00026,9.85347]
[1779797162532,27.95,77072.67,56.9,0.18646,0.00026,9.85347]
[1779797163067,27.95,77072.67,56.9,0.18646,0.00026,9.85347]
[1779797163092,27.95,77076.21,56.9,0.18739,0.00026,9.88417]
[1779797164027,27.95,77076.21,56.9,0.18739,0.00026,9.88417]
[1779797169482,27.96,77076.32,56.9,0.18749,0.00026,9.88743]
[1779797169956,27.96,77076.32,56.9,0.18749,0.00026,9.88743]
[1779797170274,27.96,77076.32,56.9,0.1875,0.00026,9.8878]
[1779797171550,27.96,77076.44,56.9,0.18754,0.00026,9.88921]
[1779797172661,27.97,77073.94,56.9,0.1869,0.00026,9.86789]
[1779797174821,27.97,77071.64,56.9,0.18632,0.00026,9.84871]
[1779797175763,27.97,77071.64,56.9,0.18633,0.00026,9.84911]
[1779797176277,27.97,77069.89,56.9,0.18589,0.00026,9.83433]
[1779797178499,27.97,77067.07,56.9,0.18518,0.00026,9.81073]
[1779797178503,27.97,77067.07,56.9,0.18518,0.00026,9.81073]
[1779797178522,27.97,77067.07,56.9,0.18518,0.00026,9.81073]
[1779797178537,27.97,77067.07,56.9,0.18518,0.00026,9.81073]
[1779797178558,27.97,77067.07,56.9,0.18518,0.00026,9.81073]
[1779797179087,27.98,77061.27,56.9,0.18369,0.00026,9.76081]
[1779797181640,27.98,77056.87,56.9,0.18256,0.00026,9.72276]
[1779797182182,27.98,77056.87,56.9,0.18256,0.00026,9.72276]
[1779797182403,27.98,77061.34,56.9,0.18372,0.00026,9.76174]
[1779797183565,27.98,77064.82,56.9,0.18462,0.00026,9.79204]
[1779797183924,27.98,77065.81,56.9,0.18488,0.00026,9.80087]
[1779797188959,27.99,77065.64,56.9,0.18491,0.00026,9.80161]
[1779797193994,27.99,77064.12,56.9,0.18448,0.00026,9.78327]
[1779797197269,28.0,77066.45,56.9,0.18512,0.00026,9.80444]
[1779797197824,28.0,77066.97,56.9,0.18526,0.00026,9.80942]
[1779797197925,28.0,77066.97,56.9,0.18526,0.00026,9.80942]
[1779797198082,28.0,77048.2,56.9,0.18043,0.00026,9.64663]
[1779797200133,28.0,77040.53,56.9,0.1785,0.00025,9.5804]
[1779797201305,28.0,77040.55,56.9,0.17851,0.00025,9.58091]
[1779797202282,28.0,77038.05,56.9,0.17789,0.00025,9.55946]
[1779797202419,28.0,77038.05,56.9,0.17789,0.00025,9.55946]
[1779797207870,28.01,77036.43,56.9,0.17753,0.00025,9.5472]
[1779797212539,28.02,77041.81,56.9,0.17895,0.00025,9.59574]
[1779797215170,28.02,77027.11,56.9,0.17526,0.00025,9.46859]
[1779797215399,28.02,77027.11,56.9,0.17526,0.00025,9.46859]
[1779797215746,28.02,77027.11,56.9,0.17526,0.00025,9.46859]
[1779797216056,28.02,77027.11,56.9,0.17526,0.00025,9.46859]
[1779797216168,28.02,77015.47,56.9,0.17237,0.00025,9.36749]
[1779797216598,28.02,77015.47,56.9,0.17237,0.00025,9.36749]
[1779797217198,28.02,77015.47,56.9,0.17237,0.00025,9.36749]
[1779797218182,28.02,77013.4,56.9,0.17189,0.00025,9.35059]
[1779797219355,28.03,77013.39,56.9,0.1719,0.00025,9.35109]
[1779797221479,28.03,77012.34,56.9,0.17166,0.00025,9.34268]
[1779797224360,28.03,77015.02,56.9,0.17237,0.00025,9.36764]
[1779797226237,28.04,77017.28,56.9,0.17294,0.00025,9.38771]
[1779797227321,28.04,77016.99,56.9,0.17288,0.00025,9.38552]
[1779797228244,28.04,77016.99,56.9,0.17288,0.00025,9.38552]
[1779797228447,28.04,77016.23,56.9,0.17272,0.00025,9.37979]
[1779797228657,28.04,77016.23,56.9,0.17272,0.00025,9.37979]
[1779797229173,28.04,76989.37,56.9,0.16614,0.00024,9.14563]
[1779797229900,28.04,76989.37,56.9,0.16614,0.00024,9.14563]
[1779797230668,28.04,76989.43,56.9,0.16616,0.00024,9.14657]
[1779797230861,28.04,76989.43,56.9,0.16616,0.00024,9.14657]
[1779797231873,28.04,76989.92,56.9,0.16629,0.00024,9.15126]
[1779797233714,28.05,76992.11,56.9,0.16685,0.00024,9.17117]
[1779797233817,28.05,76992.11,56.9,0.16685,0.00024,9.17117]
[1779797234239,28.05,76992.22,56.9,0.16689,0.00024,9.17251]
[1779797234323,28.05,76992.22,56.9,0.16689,0.00024,9.17251]
[1779797235029,28.05,77001.76,56.9,0.16922,0.00025,9.25611]
[1779797235681,28.05,76992.31,56.9,0.16693,0.00024,9.17395]
[1779797240056,28.05,76992.4,56.9,0.16698,0.00024,9.17591]
[1779797240667,28.05,76991.57,56.9,0.16679,0.00024,9.16905]
[1779797240913,28.05,76991.57,56.9,0.16679,0.00024,9.16905]
[1779797241001,28.05,76991.57,56.9,0.16679,0.00024,9.16905]
[1779797241077,28.05,76991.57,56.9,0.16679,0.00024,9.16905]
[1779797241131,28.05,76991.57,56.9,0.16679,0.00024,9.16905]
[1779797241232,28.06,76981.36,56.9,0.16434,0.00024,9.08036]
[1779797241437,28.06,76981.36,56.9,0.16434,0.00024,9.08036]
[1779797241526,28.06,76981.36,56.9,0.16434,0.00024,9.08036]
[1779797241774,28.06,76981.36,56.9,0.16434,0.00024,9.08036]
[1779797241926,28.06,76981.36,56.9,0.16434,0.00024,9.08036]
[1779797242191,28.08,76935.31,56.9,0.15371,0.00023,8.68586]
[1779797242360,28.08,76935.31,56.9,0.15371,0.00023,8.68586]
[1779797242726,28.08,76935.31,56.9,0.15371,0.00023,8.68586]
[1779797243269,28.08,76934.36,56.9,0.1535,0.00023,8.67809]
[1779797243998,28.08,76934.36,56.9,0.1535,0.00023,8.67809]
[1779797244229,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797244330,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797244532,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797244849,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797245100,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797245109,28.08,76942.89,56.9,0.15547,0.00023,8.75264]
[1779797245182,28.08,76945.91,56.9,0.15618,0.00023,8.77908]
[1779797246969,28.08,76941.51,56.9,0.15517,0.00023,8.7411]
[1779797247402,28.08,76940.18,56.9,0.15487,0.00023,8.72995]
[1779797247646,28.08,76940.18,56.9,0.15487,0.00023,8.72995]
[1779797248305,28.08,76940.18,56.9,0.15487,0.00023,8.72995]
[1779797247959,28.09,76929.88,56.9,0.15252,0.00023,8.64066]
[1779797249117,28.09,76929.88,56.9,0.15252,0.00023,8.64066]
[1779797250157,28.09,76920.23,56.9,0.15034,0.00023,8.55753]
[1779797250701,28.09,76920.23,56.9,0.15034,0.00023,8.55753]
[1779797250937,28.09,76920.23,56.9,0.15034,0.00023,8.55753]
[1779797251220,28.09,76919.23,56.9,0.15003,0.00023,8.54176]
[1779797251583,28.09,76925.89,56.9,0.15154,0.00023,8.59981]
[1779797252605,28.09,76925.89,56.9,0.15154,0.00023,8.59981]
[1779797254093,28.1,76933.43,56.9,0.15332,0.00023,8.66745]
[1779797256817,28.1,76935.52,56.9,0.15383,0.00023,8.68674]
[1779797257019,28.1,76935.52,56.9,0.15383,0.00023,8.68674]
[1779797257072,28.1,76935.52,56.9,0.15383,0.00023,8.68674]
[1779797259137,28.1,76937.47,56.9,0.15429,0.00023,8.70427]
[1779797259666,28.1,76936.55,56.9,0.15411,0.00023,8.69727]
[1779797259757,28.11,76943.98,56.9,0.15584,0.00023,8.76258]
[1779797263147,28.11,76945.37,56.9,0.1562,0.00023,8.77612]
[1779797263161,28.11,76945.37,56.9,0.1562,0.00023,8.77612]
[1779797263331,28.11,76932.36,56.9,0.15321,0.00023,8.66339]
[1779797264222,28.11,76932.36,56.9,0.15321,0.00023,8.66339]
[1779797265019,28.12,76923.45,56.9,0.15121,0.00023,8.58689]
[1779797266761,28.12,76919.47,56.9,0.15032,0.00023,8.5529]
[1779797271002,28.12,76915.1,56.9,0.14939,0.00023,8.517]
[1779797271318,28.13,76914.52,56.9,0.1493,0.00023,8.51347]
[1779797272582,28.14,76906.84,56.9,0.1477,0.00022,8.45151]
[1779797275997,28.15,76896.58,56.9,0.14547,0.00022,8.36465]
[1779797277689,28.17,76895.22,56.9,0.14534,0.00022,8.35963]
[1779797277738,28.19,76906.95,56.9,0.14813,0.00022,8.46813]
[1779797279829,28.19,76906.11,56.9,0.14794,0.00022,8.46084]
[1779797279855,28.19,76906.11,56.9,0.14794,0.00022,8.46084]
[1779797280231,28.2,76903.4,56.9,0.14738,0.00022,8.43895]
[1779797280856,28.2,76903.4,56.9,0.14738,0.00022,8.43895]
[1779797280962,28.2,76903.4,56.9,0.14738,0.00022,8.43895]
[1779797281091,28.2,76903.4,56.9,0.14738,0.00022,8.43895]
[1779797281311,28.2,76903.4,56.9,0.14738,0.00022,8.43895]
[1779797281270,28.2,76852.56,56.9,0.13632,0.00021,7.99953]
[1779797281630,28.2,76852.56,56.9,0.13632,0.00021,7.99953]
[1779797281908,28.2,76852.56,56.9,0.13632,0.00021,7.99953]
[1779797282171,28.2,76852.56,56.9,0.13632,0.00021,7.99953]
[1779797282335,28.2,76844.49,56.9,0.13465,0.00021,7.93126]
[1779797282828,28.2,76844.49,56.9,0.13465,0.00021,7.93126]
[1779797284055,28.2,76843.99,56.9,0.13456,0.00021,7.92759]
[1779797284211,28.2,76843.99,56.9,0.13456,0.00021,7.92759]
[1779797284450,28.2,76844.16,56.9,0.13461,0.00021,7.92967]
[1779797285227,28.2,76844.16,56.9,0.13461,0.00021,7.92967]
[1779797285243,28.23,76844.3,56.9,0.13488,0.00021,7.94048]
[1779797286372,28.26,76847.26,56.9,0.13573,0.00021,7.97525]
[1779797287005,28.26,76847.26,56.9,0.13573,0.00021,7.97525]
[1779797287179,28.26,76847.26,56.9,0.13573,0.00021,7.97525]
[1779797287226,28.29,76850.66,56.9,0.13675,0.00021,8.01648]
[1779797288727,28.36,76857.19,56.9,0.1387,0.00021,8.0949]
[1779797293226,28.47,76864.8,56.9,0.14129,0.00021,8.19813]
[1779797294213,28.49,76872.3,56.9,0.14312,0.00022,8.27058]
[1779797299442,28.58,76874.95,56.9,0.14442,0.00022,8.32186]
[1779797300951,28.6,76878.0,56.9,0.14525,0.00022,8.35423]
[1779797301356,28.6,76878.0,56.9,0.14525,0.00022,8.35423]
[1779797301360,28.6,76878.0,56.9,0.14525,0.00022,8.35423]
[1779797301291,28.6,76885.28,56.9,0.14686,0.00022,8.41703]
[1779797302127,28.6,76897.98,56.9,0.14968,0.00022,8.52644]
[1779797304231,28.61,76900.29,56.9,0.15022,0.00022,8.54683]
[1779797304233,28.61,76900.29,56.9,0.15022,0.00022,8.54683]
[1779797306359,28.61,76898.66,56.9,0.14988,0.00022,8.53404]
[1779797307490,28.61,76901.81,56.9,0.15062,0.00022,8.56222]
[1779797307582,28.61,76901.81,56.9,0.15062,0.00022,8.56222]
[1779797307723,28.61,76901.81,56.9,0.15062,0.00022,8.56222]
[1779797308247,28.61,76907.47,56.9,0.1519,0.00022,8.61124]
[1779797310051,28.62,76909.73,56.9,0.15242,0.00022,8.6311]
[1779797310386,28.62,76909.73,56.9,0.15242,0.00022,8.6311]
[1779797311790,28.62,76912.03,56.9,0.15296,0.00023,8.65171]
[1779797312669,28.62,76911.16,56.9,0.15267,0.00023,8.63722]
[1779797313334,28.62,76911.16,56.9,0.15267,0.00023,8.63722]
[1779797317934,28.63,76905.42,56.9,0.15146,0.00022,8.59099]
[1779797319730,28.63,76905.47,56.9,0.15149,0.00022,8.59194]
[1779797323184,28.64,76907.62,56.9,0.15201,0.00022,8.61187]
[1779797324984,28.64,76897.19,56.9,0.14972,0.00022,8.52421]
[1779797325488,28.64,76897.19,56.9,0.14972,0.00022,8.52421]
[1779797325644,28.64,76897.19,56.9,0.14972,0.00022,8.52421]
[1779797325807,28.64,76897.19,56.9,0.14972,0.00022,8.52421]
[1779797326335,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797326664,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797326745,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797326782,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797326925,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797327117,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797327179,28.64,76870.27,56.9,0.14384,0.00022,8.29503]
[1779797327337,28.66,76824.6,56.9,0.13435,0.00021,7.91379]
[1779797328288,28.66,76824.6,56.9,0.13435,0.00021,7.91379]
[1779797328391,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797328486,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797328779,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797328963,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797329146,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797329354,28.66,76813.89,56.9,0.13216,0.0002,7.82391]
[1779797329375,28.66,76815.68,56.9,0.13254,0.0002,7.83935]
[1779797330010,28.66,76815.68,56.9,0.13254,0.0002,7.83935]
[1779797330189,28.66,76815.68,56.9,0.13254,0.0002,7.83935]
[1779797330318,28.7,76830.91,56.9,0.136,0.00021,7.98084]
[1779797331916,28.73,76831.78,56.9,0.13644,0.00021,7.99892]
[1779797333974,28.8,76825.53,56.9,0.13567,0.00021,7.96711]
[1779797335239,28.83,76825.65,56.9,0.13596,0.00021,7.9788]
[1779797335246,28.83,76825.65,56.9,0.13596,0.00021,7.9788]
[1779797335269,28.86,76827.03,56.9,0.1365,0.00021,8.00085]
[1779797335544,28.86,76827.03,56.9,0.1365,0.00021,8.00085]
[1779797335706,28.86,76827.03,56.9,0.1365,0.00021,8.00085]
[1779797336225,28.88,76840.16,56.9,0.13942,0.00021,8.11828]
[1779797337673,28.9,76843.11,56.9,0.14024,0.00021,8.15119]
[1779797337999,28.9,76843.11,56.9,0.14024,0.00021,8.15119]
[1779797338039,28.9,76843.11,56.9,0.14024,0.00021,8.15119]
[1779797338050,28.9,76843.11,56.9,0.14024,0.00021,8.15119]
[1779797338412,28.9,76858.26,56.9,0.14348,0.00021,8.27975]
[1779797338633,28.9,76858.26,56.9,0.14348,0.00021,8.27975]
[1779797339121,28.91,76866.31,56.9,0.14523,0.00022,8.34862]
[1779797340276,28.91,76866.31,56.9,0.14523,0.00022,8.34862]
[1779797340390,28.91,76865.21,56.9,0.14501,0.00022,8.34008]
[1779797341018,28.91,76865.21,56.9,0.14501,0.00022,8.34008]
[1779797341271,28.91,76845.74,56.9,0.14087,0.00021,8.17625]
[1779797341865,28.91,76845.74,56.9,0.14087,0.00021,8.17625]
[1779797342323,28.91,76839.93,56.9,0.13965,0.00021,8.1273]
[1779797344078,28.91,76839.79,56.9,0.13965,0.00021,8.12732]
[1779797344270,28.91,76829.89,56.9,0.13758,0.00021,8.04403]
[1779797345985,28.92,76827.22,56.9,0.13705,0.00021,8.02273]
[1779797347570,28.92,76834.63,56.9,0.13861,0.00021,8.08567]
[1779797347928,28.92,76834.63,56.9,0.13861,0.00021,8.08567]
[1779797348188,28.92,76840.53,56.9,0.13988,0.00021,8.13682]
[1779797348470,28.92,76840.53,56.9,0.13988,0.00021,8.13682]
[1779797353503,28.94,76839.77,56.9,0.13983,0.00021,8.13456]
[1779797353540,28.94,76839.77,56.9,0.13983,0.00021,8.13456]
[1779797354230,28.94,76845.52,56.9,0.14106,0.00021,8.18378]
[1779797357811,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797357866,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797357913,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797358141,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797358312,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797358472,28.95,76847.08,56.9,0.14145,0.00021,8.19912]
[1779797358400,28.95,76866.94,56.9,0.14571,0.00022,8.36731]
[1779797358733,28.95,76866.94,56.9,0.14571,0.00022,8.36731]
[1779797358793,28.95,76866.94,56.9,0.14571,0.00022,8.36731]
[1779797358978,28.95,76866.94,56.9,0.14571,0.00022,8.36731]
[1779797359299,28.95,76885.87,56.9,0.14985,0.00022,8.52772]
[1779797359843,28.95,76885.87,56.9,0.14985,0.00022,8.52772]
[1779797359946,28.95,76885.87,56.9,0.14985,0.00022,8.52772]
[1779797360573,28.95,76881.85,56.9,0.14898,0.00022,8.49424]
[1779797360708,28.95,76881.85,56.9,0.14898,0.00022,8.49424]
[1779797360898,28.95,76881.85,56.9,0.14898,0.00022,8.49424]
[1779797361478,28.95,76881.85,56.9,0.14898,0.00022,8.49424]
[1779797361486,28.95,76878.08,56.9,0.14817,0.00022,8.46294]
[1779797361487,28.95,76878.08,56.9,0.14817,0.00022,8.46294]
[1779797361500,28.95,76878.08,56.9,0.14817,0.00022,8.46294]
[1779797362052,28.95,76878.08,56.9,0.14817,0.00022,8.46294]
[1779797362454,28.95,76863.96,56.9,0.14511,0.00022,8.34372]
[1779797362575,28.95,76863.96,56.9,0.14511,0.00022,8.34372]
[1779797368369,28.96,76862.85,56.9,0.1449,0.00022,8.33559]
[1779797368584,28.96,76862.85,56.9,0.1449,0.00022,8.33559]
[1779797369375,28.96,76869.55,56.9,0.14635,0.00022,8.39233]
[1779797370796,28.96,76868.86,56.9,0.14621,0.00022,8.38663]
[1779797375848,28.96,76870.79,56.9,0.14654,0.00022,8.39612]
[1779797376007,28.96,76870.79,56.9,0.14654,0.00022,8.39612]
[1779797376118,28.96,76870.79,56.9,0.14654,0.00022,8.39612]
[1779797376424,28.96,76877.49,56.9,0.148,0.00022,8.45283]
[1779797379566,28.96,76877.43,56.9,0.14801,0.00022,8.45315]
[1779797380387,28.96,76877.43,56.9,0.14801,0.00022,8.45315]
[1779797380429,28.96,76877.43,56.9,0.14801,0.00022,8.45315]
[1779797385487,28.96,76879.62,56.9,0.14849,0.00022,8.47181]
[1779797387648,28.96,76877.53,56.9,0.14804,0.00022,8.45421]
[1779797387831,28.96,76877.53,56.9,0.14804,0.00022,8.45421]
[1779797388621,28.96,76876.45,56.9,0.1478,0.00022,8.44514]
[1779797393804,28.96,76875.82,56.9,0.14767,0.00022,8.44013]
[1779797393920,28.96,76875.82,56.9,0.14767,0.00022,8.44013]
[1779797395193,28.97,76869.35,56.9,0.14628,0.00022,8.38581]
[1779797398374,28.97,76864.28,56.9,0.14519,0.00022,8.34323]
[1779797398381,28.97,76864.28,56.9,0.14519,0.00022,8.34323]
[1779797399628,28.97,76871.42,56.9,0.14675,0.00022,8.40409]
[1779797404431,28.97,76875.0,56.9,0.14753,0.00022,8.4346]
[1779797405626,28.97,76867.42,56.9,0.1459,0.00022,8.37092]
[1779797408164,28.97,76864.05,56.9,0.14517,0.00022,8.34266]
[1779797408381,28.97,76864.05,56.9,0.14517,0.00022,8.34266]
[1779797413540,28.97,76862.14,56.9,0.14479,0.00021,8.32775]
[1779797415316,28.97,76865.53,56.9,0.14553,0.00022,8.35654]
[1779797415742,28.98,76865.97,56.9,0.14563,0.00022,8.36062]
[1779797418824,28.98,76865.88,56.9,0.14562,0.00022,8.36017]
[1779797420286,28.98,76865.99,56.9,0.14565,0.00022,8.36139]
[1779797421183,28.98,76870.45,56.9,0.14662,0.00022,8.39917]
[1779797423885,28.98,76876.46,56.9,0.14793,0.00022,8.45016]
[1779797425897,28.98,76873.43,56.9,0.14727,0.00022,8.42461]
[1779797426477,28.98,76873.43,56.9,0.14727,0.00022,8.42461]
[1779797427457,28.98,76884.06,56.9,0.1496,0.00022,8.51454]
[1779797433235,28.98,76879.93,56.9,0.14859,0.00022,8.47188]
[1779797437494,28.98,76880.94,56.9,0.1488,0.00022,8.4803]
[1779797437496,28.98,76880.94,56.9,0.1488,0.00022,8.4803]
[1779797436860,28.98,76891.77,56.9,0.15118,0.00022,8.57177]
[1779797439552,28.98,76892.75,56.9,0.1514,0.00022,8.5801]
[1779797439555,28.98,76892.75,56.9,0.1514,0.00022,8.5801]
[1779797440759,28.98,76898.25,56.9,0.15263,0.00022,8.62667]
[1779797445805,28.98,76899.54,56.9,0.15291,0.00022,8.6374]
[1779797445843,28.98,76899.54,56.9,0.15291,0.00022,8.6374]
[1779797447443,28.98,76903.34,56.9,0.15375,0.00022,8.6695]
[1779797453190,28.98,76901.99,56.9,0.15344,0.00022,8.6577]
[1779797457551,28.98,76905.81,56.9,0.15429,0.00022,8.68971]
[1779797463050,28.97,76907.01,56.9,0.15453,0.00022,8.69894]
[1779797466379,28.97,76913.65,56.9,0.15602,0.00023,8.75475]
[1779797468524,28.97,76914.77,56.9,0.15627,0.00023,8.76404]
[1779797474127,28.97,76914.96,56.9,0.15627,0.00023,8.7643]
[1779797480040,28.96,76914.15,56.9,0.15607,0.00023,8.75667]
[1779797485204,28.96,76910.68,56.9,0.15526,0.00023,8.72621]
[1779797490055,28.96,76910.58,56.9,0.15522,0.00023,8.72482]
[1779797495275,28.96,76908.82,56.9,0.1547,0.00022,8.70175]
[1779797500375,28.96,76908.71,56.9,0.15467,0.00022,8.70042]
[1779797500474,28.96,76908.71,56.9,0.15467,0.00022,8.70042]
[1779797501454,28.96,76908.26,56.9,0.15456,0.00022,8.69652]
[1779797501555,28.95,76899.31,56.9,0.15256,0.00022,8.62066]
[1779797507175,28.96,76896.24,56.9,0.15189,0.00022,8.59515]
[1779797507278,28.96,76896.24,56.9,0.15189,0.00022,8.59515]
[1779797507548,28.96,76896.24,56.9,0.15189,0.00022,8.59515]
[1779797507621,28.96,76895.45,56.9,0.15172,0.00022,8.58856]
[1779797508153,28.96,76895.45,56.9,0.15172,0.00022,8.58856]
[1779797508368,28.96,76894.76,56.9,0.15156,0.00022,8.58255]
[1779797510565,28.96,76895.43,56.9,0.15171,0.00022,8.58833]
[1779797510779,28.96,76900.25,56.9,0.15278,0.00022,8.62922]
[1779797512582,28.96,76901.68,56.9,0.1531,0.00022,8.64136]
[1779797513403,28.96,76907.08,56.9,0.15432,0.00022,8.68742]
[1779797518584,28.96,76902.65,56.9,0.15336,0.00022,8.6509]
[1779797521967,28.97,76896.45,56.9,0.15201,0.00022,8.59984]
[1779797528508,28.97,76897.81,56.9,0.15238,0.00022,8.61388]
[1779797529631,28.97,76897.81,56.9,0.15238,0.00022,8.61388]
[1779797529712,28.97,76899.18,56.9,0.1527,0.00022,8.62581]
[1779797530537,28.98,76907.39,56.9,0.15454,0.00022,8.6956]
[1779797532218,28.98,76907.32,56.9,0.15453,0.00022,8.69524]
[1779797537586,28.98,76907.45,56.9,0.1546,0.00022,8.69774]
[1779797539834,28.98,76907.05,56.9,0.15452,0.00022,8.69482]
[1779797540648,28.98,76907.05,56.9,0.15452,0.00022,8.69482]
[1779797547364,28.99,76913.43,56.9,0.15599,0.00023,8.75019]
[1779797551736,28.99,76912.79,56.9,0.15587,0.00023,8.74547]
[1779797556319,28.99,76912.79,56.9,0.15579,0.00023,8.73869]
[1779797557735,28.99,76913.34,56.9,0.15592,0.00023,8.74371]
[1779797559902,28.99,76913.89,56.9,0.15605,0.00023,8.74871]
[1779797560278,28.99,76913.89,56.9,0.15605,0.00023,8.74871]
[1779797560516,28.99,76913.89,56.9,0.15605,0.00023,8.74871]
[1779797561052,28.99,76914.33,56.9,0.15616,0.00023,8.75276]
[1779797562382,29.0,76918.68,56.9,0.15715,0.00023,8.78967]
[1779797562942,29.0,76918.06,56.9,0.15701,0.00023,8.78455]
[1779797566547,29.0,76921.89,56.9,0.15789,0.00023,8.81712]
[1779797570385,29.0,76925.79,56.9,0.15878,0.00023,8.85038]
[1779797570388,29.0,76925.79,56.9,0.15878,0.00023,8.85038]
[1779797570479,29.0,76925.79,56.9,0.15878,0.00023,8.85038]
[1779797570663,29.0,76925.79,56.9,0.15878,0.00023,8.85038]
[1779797570723,29.0,76926.12,56.9,0.15886,0.00023,8.85326]
[1779797571562,29.0,76926.12,56.9,0.15886,0.00023,8.85326]
[1779797572478,29.0,76930.72,56.9,0.15991,0.00023,8.89217]
[1779797575555,29.0,76932.48,56.9,0.16031,0.00023,8.90694]
[1779797576661,29.0,76934.85,56.9,0.16086,0.00023,8.92696]
[1779797580147,29.0,76934.36,56.9,0.16074,0.00023,8.92258]
[1779797580458,29.0,76934.36,56.9,0.16074,0.00023,8.92258]
[1779797583322,29.0,76935.55,56.9,0.16101,0.00023,8.93253]
[1779797584200,29.0,76934.76,56.9,0.16082,0.00023,8.9257]
[1779797584664,29.0,76941.61,56.9,0.16241,0.00023,8.9838]
[1779797587420,29.0,76943.31,56.9,0.1628,0.00023,8.99804]
[1779797588676,28.99,76943.28,56.9,0.16279,0.00023,8.99747]
[1779797589475,28.99,76944.44,56.9,0.16306,0.00023,9.00729]
[1779797589861,28.99,76945.76,56.9,0.16336,0.00023,9.01834]
[1779797590447,28.99,76945.76,56.9,0.16336,0.00023,9.01834]
[1779797590548,28.99,76945.83,56.9,0.16337,0.00023,9.01874]
[1779797591483,28.99,76945.83,56.9,0.16337,0.00023,9.01874]
[1779797591808,28.99,76946.69,56.9,0.16357,0.00023,9.02608]
[1779797595354,28.99,76946.86,56.9,0.16361,0.00023,9.02763]
[1779797595791,28.99,76946.86,56.9,0.16362,0.00023,9.02774]
[1779797597745,28.99,76944.41,56.9,0.16305,0.00023,9.00707]
[1779797600604,28.99,76947.3,56.9,0.16373,0.00023,9.03167]
[1779797600607,28.99,76947.3,56.9,0.16373,0.00023,9.03167]
[1779797600630,28.99,76947.3,56.9,0.16373,0.00023,9.03167]
[1779797600723,28.99,76947.3,56.9,0.16373,0.00023,9.03167]
[1779797600765,28.99,76948.57,56.9,0.16403,0.00023,9.04253]
[1779797600788,28.99,76948.57,56.9,0.16403,0.00023,9.04253]
[1779797600877,28.99,76948.57,56.9,0.16403,0.00023,9.04253]
[1779797601403,28.99,76948.57,56.9,0.16403,0.00023,9.04253]
[1779797601424,28.99,76948.57,56.9,0.16403,0.00023,9.04253]
[1779797601542,29.0,76964.04,56.9,0.16766,0.00024,9.17338]
[1779797601935,29.0,76964.04,56.9,0.16766,0.00024,9.17338]
[1779797602709,29.0,76964.04,56.9,0.16766,0.00024,9.17338]
[1779797602713,29.0,76970.16,56.9,0.16911,0.00024,9.22519]
[1779797603713,29.0,76970.16,56.9,0.16911,0.00024,9.22519]
[1779797603835,28.99,76969.89,56.9,0.16904,0.00024,9.22271]
[1779797606242,28.99,76969.03,56.9,0.16883,0.00024,9.21507]
[1779797607758,28.99,76969.42,56.9,0.16891,0.00024,9.21801]
[1779797609787,28.99,76969.77,56.9,0.16898,0.00024,9.22057]
[1779797615150,28.99,76968.88,56.9,0.16864,0.00024,9.20441]
[1779797617892,28.99,76968.81,56.9,0.16861,0.00024,9.20345]
[1779797623443,28.98,76970.76,56.9,0.16904,0.00024,9.21893]
[1779797624454,28.98,76970.76,56.9,0.16904,0.00024,9.21872]
[1779797624586,28.98,76970.76,56.9,0.16904,0.00024,9.21872]
[1779797624839,28.98,76970.64,56.9,0.169,0.00024,9.21749]
[1779797625090,28.98,76970.64,56.9,0.169,0.00024,9.21749]
[1779797625597,28.98,76970.64,56.9,0.169,0.00024,9.21749]
[1779797625648,28.98,76970.64,56.9,0.169,0.00024,9.21749]
[1779797625840,28.98,76970.79,56.9,0.16903,0.00024,9.21855]
[1779797625853,28.98,76970.79,56.9,0.16903,0.00024,9.21855]
[1779797625901,28.98,76970.79,56.9,0.16903,0.00024,9.21855]
[1779797626622,28.98,76970.79,56.9,0.16903,0.00024,9.21855]
[1779797626735,28.98,76970.79,56.9,0.16903,0.00024,9.21855]
[1779797626770,28.98,76974.11,56.9,0.16982,0.00024,9.2464]
[1779797627234,28.98,76977.89,56.9,0.17072,0.00024,9.27823]
[1779797628272,28.98,76977.89,56.9,0.17072,0.00024,9.27823]
[1779797628335,28.98,76977.89,56.9,0.17072,0.00024,9.27823]
[1779797629359,28.98,76984.83,56.9,0.17238,0.00024,9.33654]
[1779797630516,28.98,76984.83,56.9,0.17238,0.00024,9.33654]
[1779797630543,28.98,76984.83,56.9,0.17238,0.00024,9.33654]
[1779797630775,28.98,76985.53,56.9,0.17254,0.00024,9.34222]
[1779797630776,28.98,76985.53,56.9,0.17254,0.00024,9.34222]
[1779797631514,28.98,76985.53,56.9,0.17254,0.00024,9.34222]
[1779797631590,28.98,76985.53,56.9,0.17254,0.00024,9.34222]
[1779797631626,28.98,76985.53,56.9,0.17254,0.00024,9.34222]
[1779797631678,28.98,76990.5,56.9,0.17374,0.00024,9.38431]
[1779797631833,28.98,76990.5,56.9,0.17374,0.00024,9.38431]
[1779797632054,28.98,76990.5,56.9,0.17374,0.00024,9.38431]
[1779797632186,28.98,76990.5,56.9,0.17374,0.00024,9.38431]
[1779797632197,28.98,76990.5,56.9,0.17374,0.00024,9.38431]
[1779797632505,28.98,76995.96,56.9,0.17507,0.00024,9.43036]
[1779797632927,28.98,76995.96,56.9,0.17507,0.00024,9.43036]
[1779797633474,28.98,76995.96,56.9,0.17507,0.00024,9.43036]
[1779797633555,28.98,76996.38,56.9,0.17517,0.00024,9.43382]
[1779797634141,28.98,76996.38,56.9,0.17517,0.00024,9.43382]
[1779797634688,28.98,76996.38,56.9,0.17517,0.00024,9.43382]
[1779797634284,28.98,76995.64,56.9,0.17498,0.00024,9.42746]
[1779797639319,28.97,76996.59,56.9,0.17518,0.00024,9.43421]
[1779797640062,28.97,76996.59,56.9,0.17518,0.00024,9.43421]
[1779797641580,28.97,76996.9,56.9,0.17525,0.00024,9.43658]
[1779797641586,28.97,76996.9,56.9,0.17525,0.00024,9.43658]
[1779797641669,28.97,76996.9,56.9,0.17525,0.00024,9.43658]
[1779797641675,28.97,76996.56,56.9,0.17516,0.00024,9.43347]
[1779797642434,28.97,76996.56,56.9,0.17516,0.00024,9.43347]
[1779797646048,28.97,76997.17,56.9,0.17528,0.00024,9.4379]
[1779797646368,28.97,76994.64,56.9,0.17466,0.00024,9.41638]
[1779797646996,28.97,76994.64,56.9,0.17466,0.00024,9.41638]
[1779797647375,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797647833,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797647872,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797647879,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797648000,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797648086,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797648156,28.97,76991.7,56.9,0.17394,0.00024,9.39116]
[1779797648382,28.97,76989.06,56.9,0.17329,0.00024,9.3685]
[1779797649343,28.97,76989.06,56.9,0.17329,0.00024,9.3685]
[1779797650901,28.96,76987.97,56.9,0.173,0.00024,9.35863]
[1779797650916,28.96,76987.97,56.9,0.173,0.00024,9.35863]
[1779797650955,28.96,76987.97,56.9,0.173,0.00024,9.35863]
[1779797651403,28.96,76977.82,56.9,0.17055,0.00024,9.27253]
[1779797652037,28.96,76977.82,56.9,0.17055,0.00024,9.27253]
[1779797652340,28.96,76977.82,56.9,0.17055,0.00024,9.27253]
[1779797653200,28.96,76976.48,56.9,0.17023,0.00024,9.26099]
[1779797655638,28.96,76977.02,56.9,0.17035,0.00024,9.26516]
[1779797659124,28.96,76978.59,56.9,0.1707,0.00024,9.27756]
[1779797659160,28.96,76978.59,56.9,0.1707,0.00024,9.27756]
[1779797660491,28.96,76979.74,56.9,0.17097,0.00024,9.28707]
[1779797661329,28.96,76979.11,56.9,0.17081,0.00024,9.28151]
[1779797664002,28.95,76977.61,56.9,0.17043,0.00024,9.26819]
[1779797667601,28.95,76977.26,56.9,0.17033,0.00024,9.26461]
[1779797670894,28.95,76977.25,56.9,0.1703,0.00024,9.26372]
[1779797672600,28.95,76973.86,56.9,0.16938,0.00024,9.22733]
[1779797672807,28.95,76973.33,56.9,0.16925,0.00024,9.22268]
[1779797673670,28.95,76973.33,56.9,0.16925,0.00024,9.22268]
[1779797679555,28.94,76973.97,56.9,0.16938,0.00024,9.22706]
[1779797684641,28.94,76974.07,56.9,0.16937,0.00024,9.22685]
[1779797685580,28.94,76974.07,56.9,0.16937,0.00024,9.22685]
[1779797690683,28.94,76974.09,56.9,0.16934,0.00024,9.22588]
[1779797696441,28.93,76973.99,56.9,0.16929,0.00024,9.22404]
[1779797697572,28.93,76974.25,56.9,0.16935,0.00024,9.22604]
[1779797702767,28.93,76975.75,56.9,0.16966,0.00024,9.23735]
[1779797707491,28.92,76975.91,56.9,0.16967,0.00024,9.23772]
[1779797712838,28.92,76976.17,56.9,0.16969,0.00024,9.23843]
[1779797715880,28.92,76976.18,56.9,0.16968,0.00024,9.238]
[1779797716223,28.92,76976.18,56.9,0.16968,0.00024,9.238]
[1779797716771,28.92,76976.18,56.9,0.16968,0.00024,9.238]
[1779797717275,28.92,76976.18,56.9,0.16967,0.00024,9.2375]
[1779797717695,28.92,76976.18,56.9,0.16967,0.00024,9.2375]
[1779797717898,28.91,76976.16,56.9,0.16966,0.00024,9.23709]
[1779797723923,28.91,76976.24,56.9,0.16963,0.00024,9.23637]
[1779797728958,28.91,76976.13,56.9,0.16958,0.00024,9.23433]
[1779797730510,28.91,76976.13,56.9,0.16958,0.00024,9.23433]
[1779797736013,28.9,76977.32,56.9,0.16972,0.00024,9.23548]
[1779797737081,28.9,76977.32,56.9,0.16972,0.00024,9.23548]
[1779797737155,28.9,76977.32,56.9,0.16972,0.00024,9.23548]
[1779797738292,28.9,76988.36,56.9,0.17235,0.00024,9.32827]
[1779797739395,28.9,76988.36,56.9,0.17235,0.00024,9.32827]
[1779797739821,28.9,76988.36,56.9,0.17235,0.00024,9.32827]
[1779797739871,28.9,76988.36,56.9,0.17235,0.00024,9.32827]
[1779797739946,28.9,76992.46,56.9,0.17334,0.00024,9.36267]
[1779797740207,28.9,76992.46,56.9,0.17334,0.00024,9.36267]
[1779797740536,28.9,76992.46,56.9,0.17334,0.00024,9.36267]
[1779797740797,28.9,77004.06,56.9,0.17615,0.00025,9.46045]
[1779797742541,28.9,77008.22,56.9,0.17718,0.00025,9.49562]
[1779797742702,28.9,77008.22,56.9,0.17718,0.00025,9.49562]
[1779797742746,28.9,77008.22,56.9,0.17718,0.00025,9.49562]
[1779797742767,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743339,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743356,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743383,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743433,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743480,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743504,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743552,28.9,77008.42,56.9,0.17721,0.00025,9.49683]
[1779797743796,28.89,77005.97,56.9,0.17659,0.00025,9.4756]
[1779797743967,28.89,77005.97,56.9,0.17659,0.00025,9.4756]
[1779797744614,28.89,77005.97,56.9,0.17659,0.00025,9.4756]
[1779797744677,28.89,77005.97,56.9,0.17659,0.00025,9.4756]
[1779797744821,28.89,77015.27,56.9,0.17888,0.00025,9.55416]
[1779797744989,28.89,77015.27,56.9,0.17888,0.00025,9.55416]
[1779797746661,28.89,77010.95,56.9,0.17781,0.00025,9.51752]
[1779797748894,28.89,77006.54,56.9,0.17672,0.00025,9.48007]
[1779797750670,28.89,77006.38,56.9,0.17668,0.00025,9.47866]
[1779797752541,28.89,77006.3,56.9,0.17666,0.00025,9.47787]
[1779797752650,28.89,77006.3,56.9,0.17666,0.00025,9.47787]
[1779797753416,28.89,77018.62,56.9,0.1797,0.00025,9.58176]
[1779797753984,28.89,77018.62,56.9,0.1797,0.00025,9.58176]
[1779797754219,28.89,77018.62,56.9,0.1797,0.00025,9.58176]
[1779797754734,28.89,77018.62,56.9,0.1797,0.00025,9.58176]
[1779797755188,28.89,77021.3,56.9,0.18036,0.00025,9.6042]
[1779797755376,28.89,77021.3,56.9,0.18036,0.00025,9.6042]
[1779797757810,28.89,77021.94,56.9,0.1805,0.00025,9.60916]
[1779797757812,28.89,77021.94,56.9,0.1805,0.00025,9.60916]
[1779797759770,28.89,77021.35,56.9,0.18035,0.00025,9.60396]
[1779797759942,28.88,77020.72,56.9,0.18017,0.00025,9.59784]
[1779797760032,28.88,77020.72,56.9,0.18017,0.00025,9.59784]
[1779797760192,28.88,77012.21,56.9,0.17806,0.00025,9.52598]
[1779797763331,28.88,77010.92,56.9,0.17771,0.00025,9.51406]
[1779797764482,28.88,77010.88,56.9,0.17769,0.00025,9.51342]
[1779797765783,28.88,77010.87,56.9,0.17768,0.00025,9.51304]
[1779797766401,28.88,77010.92,56.9,0.17768,0.00025,9.51317]
[1779797772916,28.87,77011.18,56.9,0.17769,0.00025,9.51338]
[1779797776564,28.87,77013.08,56.9,0.17813,0.00025,9.52855]
[1779797777130,28.87,77013.12,56.9,0.17813,0.00025,9.52859]
[1779797778194,28.87,77013.12,56.9,0.17812,0.00025,9.52829]
[1779797780959,28.86,77014.84,56.9,0.17852,0.00025,9.5419]
[1779797781286,28.86,77014.84,56.9,0.17852,0.00025,9.5419]
[1779797783036,28.86,77018.19,56.9,0.17933,0.00025,9.56953]
[1779797783287,28.86,77018.19,56.9,0.17933,0.00025,9.56953]
[1779797783353,28.86,77011.35,56.9,0.17763,0.00025,9.51134]
[1779797786769,28.86,77008.08,56.9,0.17681,0.00025,9.48313]
[1779797790203,28.85,77011.73,56.9,0.17768,0.00025,9.51322]
[1779797791941,28.85,77021.72,56.9,0.18003,0.00025,9.58928]
[1779797792981,28.85,77021.71,56.9,0.18002,0.00025,9.58881]
[1779797798363,28.84,77024.31,56.9,0.1806,0.00025,9.6088]
[1779797798366,28.84,77024.31,56.9,0.1806,0.00025,9.6088]
[1779797798458,28.84,77024.25,56.9,0.18058,0.00025,9.60788]
[1779797799430,28.84,77024.25,56.9,0.18058,0.00025,9.60788]
[1779797799480,28.84,77024.25,56.9,0.18058,0.00025,9.60788]
[1779797801237,28.84,77022.95,56.9,0.18024,0.00025,9.59652]
[1779797801479,28.84,77018.27,56.9,0.17907,0.00025,9.55677]
[1779797802230,28.84,77018.27,56.9,0.17907,0.00025,9.55677]
[1779797804755,28.84,77017.24,56.9,0.1788,0.00025,9.54736]
[1779797804925,28.84,77017.24,56.9,0.1788,0.00025,9.54736]
[1779797804979,28.84,77016.93,56.9,0.17871,0.00025,9.5444]
[1779797805507,28.83,77011.1,56.9,0.17726,0.00025,9.49472]
[1779797806490,28.83,77011.1,56.9,0.17726,0.00025,9.49472]
[1779797807166,28.83,77009.79,56.9,0.17693,0.00025,9.48335]
[1779797807341,28.83,77009.79,56.9,0.17693,0.00025,9.48335]
[1779797807816,28.83,77009.79,56.9,0.17693,0.00025,9.48335]
[1779797807917,28.83,77007.65,56.9,0.17639,0.00025,9.46496]
[1779797808171,28.83,77007.65,56.9,0.17639,0.00025,9.46496]
[1779797808521,28.83,77007.65,56.9,0.17639,0.00025,9.46496]
[1779797809136,28.83,77005.98,56.9,0.17597,0.00025,9.45031]
[1779797809536,28.83,77006.77,56.9,0.17615,0.00025,9.45653]
[1779797813834,28.83,77007.48,56.9,0.1763,0.00025,9.46185]
[1779797819608,28.82,77008.17,56.9,0.17642,0.00025,9.46594]
[1779797822503,28.82,77007.91,56.9,0.17634,0.00025,9.46322]
[1779797825959,28.82,77007.89,56.9,0.17632,0.00025,9.46255]
[1779797832017,28.81,77007.14,56.9,0.17608,0.00025,9.4542]
[1779797837477,28.81,77007.14,56.9,0.17605,0.00025,9.45347]
[1779797838075,28.81,77004.5,56.9,0.17539,0.00025,9.43035]
[1779797843805,28.8,77004.77,56.9,0.17542,0.00025,9.43155]
[1779797844084,28.8,77004.46,56.9,0.17534,0.00025,9.4287]
[1779797850584,28.8,77004.37,56.9,0.17531,0.00025,9.42772]
[1779797855860,28.79,77005.33,56.9,0.17537,0.00025,9.42601]
[1779797856586,28.79,77005.33,56.9,0.17537,0.00025,9.42601]
[1779797856832,28.79,77005.33,56.9,0.17537,0.00025,9.42601]
[1779797859499,28.79,77001.45,56.9,0.1744,0.00024,9.3925]
[1779797859888,28.79,77001.0,56.9,0.17429,0.00024,9.38852]
[1779797864923,28.78,77000.73,56.9,0.17416,0.00024,9.38419]
[1779797866799,28.78,77000.81,56.9,0.17417,0.00024,9.38447]
[1779797872979,28.77,77000.83,56.9,0.1741,0.00024,9.38184]
[1779797875839,28.77,76998.87,56.9,0.17359,0.00024,9.36441]
[1779797876007,28.77,76992.75,56.9,0.17209,0.00024,9.312]
[1779797876805,28.77,76992.75,56.9,0.17209,0.00024,9.312]
[1779797877235,28.77,76992.78,56.9,0.17209,0.00024,9.31195]
[1779797878039,28.77,76989.04,56.9,0.17118,0.00024,9.27983]
[1779797884058,28.76,76991.86,56.9,0.17181,0.00024,9.30216]
[1779797889863,28.76,76992.7,56.9,0.17198,0.00024,9.30813]
[1779797890106,28.75,76992.7,56.9,0.17196,0.00024,9.30754]
[1779797890712,28.75,76992.7,56.9,0.17196,0.00024,9.30754]
[1779797891264,28.75,76992.52,56.9,0.17191,0.00024,9.30571]
[1779797891810,28.75,76984.11,56.9,0.16987,0.00024,9.2339]
[1779797892330,28.75,76984.11,56.9,0.16987,0.00024,9.2339]
[1779797893291,28.75,76983.35,56.9,0.16968,0.00024,9.22723]
[1779797894020,28.75,76983.35,56.9,0.16968,0.00024,9.22723]
[1779797894089,28.75,76983.27,56.9,0.16966,0.00024,9.22636]
[1779797895364,28.75,76978.17,56.9,0.16843,0.00024,9.18277]
[1779797900107,28.75,76973.65,56.9,0.16734,0.00024,9.14382]
[1779797900170,28.75,76973.64,56.9,0.16733,0.00024,9.14373]
[1779797902049,28.75,76973.64,56.9,0.16733,0.00024,9.14373]
[1779797905205,28.75,76979.59,56.9,0.16874,0.00024,9.19383]
[1779797907897,28.75,76972.65,56.9,0.16707,0.00024,9.13414]
[1779797913167,28.74,76972.29,56.9,0.16686,0.00024,9.12299]
[1779797913891,28.74,76966.51,56.9,0.16548,0.00024,9.07359]
[1779797915628,28.74,76961.83,56.9,0.16437,0.00024,9.03363]
[1779797915779,28.74,76961.83,56.9,0.16437,0.00024,9.03363]
[1779797918244,28.74,76961.28,56.9,0.16425,0.00024,9.029]
[1779797918443,28.74,76961.28,56.9,0.16425,0.00024,9.029]
[1779797923329,28.74,76956.78,56.9,0.16318,0.00024,8.99041]
[1779797925439,28.74,76956.73,56.9,0.16317,0.00024,8.98994]
[1779797925468,28.74,76956.73,56.9,0.16317,0.00024,8.98994]
[1779797926008,28.74,76956.73,56.9,0.16317,0.00024,8.98994]
[1779797931741,28.74,76955.82,56.9,0.16293,0.00023,8.9814]
[1779797931768,28.74,76955.82,56.9,0.16293,0.00023,8.9814]
[1779797932671,28.74,76945.45,56.9,0.1605,0.00023,8.89264]
[1779797937836,28.74,76943.61,56.9,0.16007,0.00023,8.87694]
[1779797938825,28.74,76943.42,56.9,0.16003,0.00023,8.87532]
[1779797939183,28.74,76943.31,56.9,0.16,0.00023,8.87438]
[1779797941979,28.74,76946.79,56.9,0.16081,0.00023,8.9041]
[1779797942519,28.74,76949.17,56.9,0.16137,0.00023,8.92439]
[1779797943068,28.74,76949.17,56.9,0.16137,0.00023,8.92439]
[1779797943905,28.74,76957.07,56.9,0.16322,0.00024,8.9919]
[1779797944338,28.74,76957.07,56.9,0.16322,0.00024,8.9919]
[1779797945491,28.74,76957.78,56.9,0.16339,0.00024,8.99802]
[1779797949015,28.74,76958.29,56.9,0.16351,0.00024,9.00253]
[1779797954292,28.74,76957.94,56.9,0.16344,0.00024,8.99987]
[1779797955995,28.74,76958.57,56.9,0.16359,0.00024,9.0053]
[1779797960869,28.74,76959.73,56.9,0.16387,0.00024,9.01542]
[1779797960970,28.74,76960.52,56.9,0.16406,0.00024,9.0222]
[1779797961247,28.74,76960.52,56.9,0.16406,0.00024,9.0222]
[1779797961880,28.74,76960.52,56.9,0.16406,0.00024,9.0222]
[1779797965264,28.74,76961.38,56.9,0.16427,0.00024,9.02979]
[1779797970019,28.74,76961.83,56.9,0.16438,0.00024,9.03388]
[1779797970120,28.74,76967.62,56.9,0.16575,0.00024,9.08333]
[1779797971884,28.74,76967.53,56.9,0.16573,0.00024,9.08256]
[1779797972314,28.74,76966.83,56.9,0.16546,0.00024,9.06906]
[1779797972609,28.74,76966.83,56.9,0.16546,0.00024,9.06906]
[1779797975925,28.74,76966.86,56.9,0.16547,0.00024,9.06934]
[1779797975949,28.74,76966.86,56.9,0.16547,0.00024,9.06934]
[1779797976007,28.74,76966.86,56.9,0.16547,0.00024,9.06934]
[1779797976370,28.74,76968.55,56.9,0.16587,0.00024,9.08379]
[1779797976709,28.74,76975.45,56.9,0.16752,0.00024,9.14263]
[1779797979038,28.74,76977.75,56.9,0.16807,0.00024,9.16216]
[1779797981980,28.74,76979.27,56.9,0.16842,0.00024,9.17481]
[1779797982477,28.74,76979.27,56.9,0.16842,0.00024,9.1747]
[1779797987833,28.74,76980.76,56.9,0.16876,0.00024,9.18688]
[1779797988319,28.74,76979.9,56.9,0.16855,0.00024,9.17944]
[1779797992898,28.74,76980.45,56.9,0.16867,0.00024,9.18377]
[1779797997961,28.74,76983.04,56.9,0.16928,0.00024,9.20537]
[1779798003718,28.74,76982.55,56.9,0.16915,0.00024,9.20059]
[1779798008933,28.73,76982.02,56.9,0.169,0.00024,9.19557]
[1779798011275,28.73,76981.77,56.9,0.16894,0.00024,9.19324]
[1779798011525,28.73,76981.77,56.9,0.16894,0.00024,9.19324]
[1779798012459,28.73,76981.82,56.9,0.16895,0.00024,9.19357]
[1779798015639,28.73,76982.21,56.9,0.16903,0.00024,9.19658]
[1779798016690,28.73,76981.31,56.9,0.16881,0.00024,9.1888]
[1779798016878,28.73,76981.31,56.9,0.16881,0.00024,9.1888]
[1779798022027,28.73,76982.29,56.9,0.16903,0.00024,9.19645]
[1779798022381,28.73,76982.29,56.9,0.16903,0.00024,9.19645]
[1779798022667,28.73,76982.29,56.9,0.16903,0.00024,9.19645]
[1779798026355,28.73,76986.35,56.9,0.16999,0.00024,9.23043]
[1779798029838,28.73,76985.78,56.9,0.16984,0.00024,9.22502]
[1779798035118,28.72,76985.74,56.9,0.16969,0.00024,9.21607]
[1779798035761,28.72,76985.74,56.9,0.16969,0.00024,9.21607]
[1779798040185,28.72,76985.62,56.9,0.16964,0.00024,9.21433]
[1779798040232,28.72,76982.12,56.9,0.16879,0.00024,9.1843]
[1779798041322,28.72,76980.71,56.9,0.16845,0.00024,9.17213]
[1779798042001,28.72,76980.71,56.9,0.16845,0.00024,9.17213]
[1779798042522,28.72,76978.76,56.9,0.16798,0.00024,9.15537]
[1779798042804,28.72,76978.76,56.9,0.16798,0.00024,9.15537]
[1779798043281,28.72,76976.25,56.9,0.16737,0.00024,9.13385]
[1779798048916,28.72,76972.39,56.9,0.16645,0.00024,9.10073]
[1779798049750,28.72,76972.39,56.9,0.16645,0.00024,9.10072]
[1779798055258,28.72,76972.0,56.9,0.16635,0.00024,9.09737]
[1779798058550,28.72,76971.66,56.9,0.16627,0.00024,9.09448]
[1779798059739,28.72,76971.75,56.9,0.1663,0.00024,9.09527]
[1779798060085,28.72,76971.75,56.9,0.1663,0.00024,9.09527]
[1779798062171,28.72,76971.07,56.9,0.16613,0.00024,9.08948]
[1779798062879,28.72,76970.8,56.9,0.16607,0.00024,9.08722]
[1779798064538,28.72,76970.85,56.9,0.16608,0.00024,9.08767]
[1779798064717,28.72,76970.85,56.9,0.16608,0.00024,9.08767]
[1779798065625,28.72,76970.93,56.9,0.1661,0.00024,9.0884]
[1779798067206,28.72,76971.11,56.9,0.16615,0.00024,9.08996]
[1779798072380,28.72,76971.55,56.9,0.16626,0.00024,9.09388]
[1779798073288,28.72,76971.55,56.9,0.16626,0.00024,9.09388]
[1779798078422,28.72,76975.66,56.9,0.16724,0.00024,9.12897]
[1779798080436,28.72,76981.32,56.9,0.16859,0.00024,9.17722]
[1779798085272,28.72,76981.5,56.9,0.16863,0.00024,9.17844]
[1779798090725,28.72,76982.84,56.9,0.16894,0.00024,9.18956]
[1779798092841,28.71,76982.76,56.9,0.16881,0.00024,9.18108]
[1779798092889,28.71,76982.76,56.9,0.16881,0.00024,9.18108]
[1779798093045,28.71,76982.76,56.9,0.16881,0.00024,9.18108]
[1779798094263,28.71,76984.85,56.9,0.16931,0.00024,9.19876]
[1779798094557,28.71,76986.67,56.9,0.16975,0.00024,9.21429]
[1779798099750,28.71,76983.04,56.9,0.16886,0.00024,9.18288]
[1779798104802,28.71,76983.16,56.9,0.16888,0.00024,9.18349]
[1779798110648,28.71,76979.36,56.9,0.16795,0.00024,9.15039]
[1779798115683,28.71,76979.22,56.9,0.1679,0.00024,9.14886]
[1779798120718,28.71,76983.88,56.9,0.16901,0.00024,9.18824]
[1779798123866,28.71,76984.55,56.9,0.16917,0.00024,9.19375]
[1779798129781,28.7,76983.91,56.9,0.16899,0.00024,9.18762]
[1779798131976,28.7,76983.94,56.9,0.169,0.00024,9.18779]
[1779798132034,28.7,76975.33,56.9,0.16693,0.00024,9.11421]
[1779798133121,28.7,76975.33,56.9,0.16693,0.00024,9.11421]
[1779798133891,28.7,76973.14,56.9,0.16641,0.00024,9.09552]
[1779798134201,28.7,76973.14,56.9,0.16641,0.00024,9.09552]
[1779798136604,28.7,76969.29,56.9,0.16549,0.00024,9.06274]
[1779798136652,28.7,76969.29,56.9,0.16549,0.00024,9.06274]
[1779798136688,28.7,76969.29,56.9,0.16549,0.00024,9.06274]
[1779798136712,28.7,76969.29,56.9,0.16549,0.00024,9.06274]
[1779798136753,28.7,76969.29,56.9,0.16549,0.00024,9.06274]
[1779798137834,28.7,76965.3,56.9,0.16455,0.00024,9.02873]
[1779798138650,28.7,76962.49,56.9,0.16389,0.00024,9.00485]
[1779798138813,28.7,76962.49,56.9,0.16389,0.00024,9.00485]
[1779798139121,28.7,76957.14,56.9,0.16263,0.00024,8.95929]
[1779798141124,28.71,76956.35,56.9,0.16245,0.00023,8.95272]
[1779798141343,28.71,76956.52,56.9,0.16249,0.00024,8.95435]
[1779798142424,28.71,76953.23,56.9,0.16172,0.00023,8.9262]
[1779798144168,28.71,76951.87,56.9,0.1614,0.00023,8.91458]
[1779798149368,28.71,76952.72,56.9,0.1616,0.00023,8.92185]
[1779798153440,28.71,76958.37,56.9,0.16282,0.00024,8.96257]
[1779798157286,28.71,76959.37,56.9,0.16307,0.00024,8.97153]
[1779798163195,28.71,76955.5,56.9,0.16218,0.00023,8.9393]
[1779798163430,28.71,76954.7,56.9,0.162,0.00023,8.93263]
[1779798169060,28.71,76955.01,56.9,0.1621,0.00023,8.93633]
[1779798174095,28.72,76954.93,56.9,0.16211,0.00023,8.93647]
[1779798179130,28.72,76955.55,56.9,0.16227,0.00023,8.94255]
[1779798187405,28.72,76955.21,56.9,0.16221,0.00023,8.94026]
[1779798191445,28.72,76954.76,56.9,0.16214,0.00023,8.93762]
[1779798197256,28.72,76954.46,56.9,0.16206,0.00023,8.9347]
[1779798198193,28.72,76954.46,56.9,0.16206,0.00023,8.9347]
[1779798200549,28.72,76954.63,56.9,0.16209,0.00023,8.93598]
[1779798203358,28.72,76954.44,56.9,0.16205,0.00023,8.93424]
[1779798203883,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798203925,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798203948,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798204009,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798204067,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798204068,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798204094,28.72,76954.71,56.9,0.16211,0.00023,8.93649]
[1779798204306,28.72,76948.9,56.9,0.16075,0.00023,8.88702]
[1779798204445,28.72,76948.9,56.9,0.16075,0.00023,8.88702]
[1779798205351,28.72,76948.9,56.9,0.16075,0.00023,8.88702]
[1779798205313,28.72,76945.74,56.9,0.16001,0.00023,8.85975]
[1779798206320,28.72,76944.96,56.9,0.15983,0.00023,8.85307]
[1779798209326,28.72,76944.0,56.9,0.1596,0.00023,8.84486]
[1779798213163,28.72,76945.51,56.9,0.15985,0.00023,8.85019]
[1779798214467,28.72,76944.16,56.9,0.15953,0.00023,8.83868]
[1779798214759,28.72,76944.16,56.9,0.15953,0.00023,8.83868]
[1779798215383,28.72,76932.71,56.9,0.15689,0.00023,8.74091]
[1779798220418,28.72,76929.49,56.9,0.15617,0.00023,8.71419]
[1779798222365,28.72,76929.49,56.9,0.15617,0.00023,8.71419]
[1779798225408,28.73,76924.75,56.9,0.15511,0.00023,8.67441]
[1779798226027,28.73,76924.75,56.9,0.15511,0.00023,8.67441]
[1779798226586,28.73,76925.12,56.9,0.1552,0.00023,8.67798]
[1779798231758,28.73,76923.53,56.9,0.15486,0.00023,8.66525]
[1779798235281,28.73,76923.91,56.9,0.15496,0.00023,8.66893]
[1779798235343,28.73,76924.25,56.9,0.15505,0.00023,8.67247]
[1779798236940,28.73,76924.71,56.9,0.15516,0.00023,8.67639]
[1779798236966,28.73,76924.71,56.9,0.15516,0.00023,8.67639]
[1779798236967,28.73,76924.71,56.9,0.15516,0.00023,8.67639]
[1779798237268,28.73,76924.15,56.9,0.15503,0.00023,8.67155]
[1779798237537,28.73,76931.12,56.9,0.15662,0.00023,8.73103]
[1779798241999,28.74,76932.54,56.9,0.15696,0.00023,8.74364]
[1779798242094,28.74,76932.54,56.9,0.15696,0.00023,8.74364]
[1779798242318,28.74,76932.83,56.9,0.15704,0.00023,8.74642]
[1779798243477,28.74,76932.67,56.9,0.157,0.00023,8.74506]
[1779798243581,28.74,76932.43,56.9,0.15696,0.00023,8.74341]
[1779798248383,28.74,76932.54,56.9,0.157,0.00023,8.74481]
[1779798250244,28.74,76929.53,56.9,0.15631,0.00023,8.71944]
[1779798250545,28.74,76927.15,56.9,0.15578,0.00023,8.69948]
[1779798256363,28.74,76926.9,56.9,0.15574,0.00023,8.6982]
[1779798258387,28.75,76925.58,56.9,0.15545,0.00023,8.68735]
[1779798261208,28.75,76922.27,56.9,0.15472,0.00023,8.65981]
[1779798261513,28.75,76921.86,56.9,0.15464,0.00023,8.65683]
[1779798261514,28.75,76921.86,56.9,0.15464,0.00023,8.65683]
[1779798261544,28.75,76921.86,56.9,0.15464,0.00023,8.65683]
[1779798261575,28.75,76921.86,56.9,0.15464,0.00023,8.65683]
[1779798261940,28.75,76921.86,56.9,0.15464,0.00023,8.65683]
[1779798262396,28.75,76920.22,56.9,0.15427,0.00023,8.64282]
[1779798262714,28.75,76912.74,56.9,0.15257,0.00023,8.57906]
[1779798265035,28.75,76912.44,56.9,0.15251,0.00023,8.57658]
[1779798265068,28.75,76912.33,56.9,0.15249,0.00023,8.57572]
[1779798271777,28.76,76913.17,56.9,0.15264,0.00023,8.57781]
[1779798274197,28.76,76917.99,56.9,0.15374,0.00023,8.61924]
[1779798275186,28.76,76917.99,56.9,0.15374,0.00023,8.61953]
[1779798275266,28.76,76917.99,56.9,0.15374,0.00023,8.61953]
[1779798275804,28.76,76923.89,56.9,0.1551,0.00023,8.6704]
[1779798276579,28.76,76923.89,56.9,0.1551,0.00023,8.6704]
[1779798283861,28.77,76922.83,56.9,0.1549,0.00023,8.66307]
[1779798289904,28.77,76922.45,56.9,0.15486,0.00023,8.66121]
[1779798292242,28.77,76918.65,56.9,0.154,0.00023,8.62907]
[1779798297617,28.78,76921.24,56.9,0.15463,0.00023,8.6527]
[1779798298277,28.78,76921.24,56.9,0.15463,0.00023,8.6527]
[1779798304002,28.78,76921.92,56.9,0.15483,0.00023,8.66014]
[1779798309037,28.79,76921.54,56.9,0.15477,0.00023,8.65806]
[1779798313105,28.79,76920.99,56.9,0.15467,0.00023,8.65409]
[1779798315925,28.79,76919.46,56.9,0.15434,0.00023,8.6418]
[1779798321122,28.8,76918.01,56.9,0.15406,0.00023,8.63113]
[1779798326157,28.8,76917.49,56.9,0.15397,0.00023,8.62805]
[1779798328542,28.8,76917.11,56.9,0.1539,0.00023,8.62536]
[1779798329297,28.8,76917.11,56.9,0.1539,0.00023,8.62536]
[1779798329357,28.8,76917.11,56.9,0.1539,0.00023,8.62536]
[1779798329441,28.8,76915.32,56.9,0.15351,0.00023,8.6104]
[1779798333322,28.8,76913.89,56.9,0.15308,0.00023,8.59076]
[1779798333375,28.8,76913.89,56.9,0.15308,0.00023,8.59076]
[1779798333383,28.8,76913.89,56.9,0.15308,0.00023,8.59076]
[1779798333718,28.8,76912.72,56.9,0.15282,0.00023,8.58084]
[1779798333771,28.8,76912.72,56.9,0.15282,0.00023,8.58084]
[1779798334031,28.8,76912.72,56.9,0.15282,0.00023,8.58084]
[1779798334212,28.8,76912.72,56.9,0.15282,0.00023,8.58084]
[1779798334386,28.8,76904.06,56.9,0.15087,0.00022,8.50724]
[1779798336548,28.8,76901.27,56.9,0.15026,0.00022,8.48385]
[1779798337428,28.8,76901.27,56.9,0.15026,0.00022,8.48385]
[1779798337591,28.8,76900.58,56.9,0.15011,0.00022,8.47817]
[1779798339037,28.8,76896.43,56.9,0.14919,0.00022,8.44309]
[1779798339227,28.8,76896.43,56.9,0.14919,0.00022,8.44309]
[1779798339598,28.81,76892.27,56.9,0.14828,0.00022,8.40798]
[1779798343051,28.81,76887.73,56.9,0.1473,0.00022,8.37036]
[1779798343845,28.81,76887.26,56.9,0.14721,0.00022,8.36668]
[1779798349320,28.81,76888.91,56.9,0.14762,0.00022,8.3825]
[1779798351400,28.82,76889.09,56.9,0.14766,0.00022,8.3843]
[1779798351409,28.82,76889.09,56.9,0.14766,0.00022,8.3843]
[1779798351449,28.82,76889.52,56.9,0.14777,0.00022,8.38822]
[1779798353076,28.82,76887.79,56.9,0.1474,0.00022,8.37402]
[1779798353354,28.82,76890.71,56.9,0.14805,0.00022,8.3993]
[1779798355727,28.82,76891.53,56.9,0.14826,0.00022,8.40724]
[1779798361200,28.83,76891.83,56.9,0.14839,0.00022,8.41215]
[1779798364887,28.83,76892.13,56.9,0.14849,0.00022,8.41608]
[1779798368104,28.84,76887.96,56.9,0.14762,0.00022,8.38257]
[1779798368459,28.84,76887.12,56.9,0.14745,0.00022,8.37595]
[1779798368573,28.84,76887.12,56.9,0.14745,0.00022,8.37595]
[1779798369183,28.84,76887.12,56.9,0.14745,0.00022,8.37595]
[1779798369322,28.84,76887.12,56.9,0.14745,0.00022,8.37595]
[1779798369431,28.84,76887.12,56.9,0.14745,0.00022,8.37595]
[1779798370391,28.84,76885.53,56.9,0.14711,0.00022,8.36272]
[1779798375508,28.85,76885.96,56.9,0.14724,0.00022,8.368]
[1779798376382,28.85,76885.96,56.9,0.14724,0.00022,8.368]
[1779798377575,28.85,76885.56,56.9,0.14717,0.00022,8.36516]
[1779798380099,28.85,76886.37,56.9,0.14736,0.00022,8.37258]
[1779798382593,28.85,76886.34,56.9,0.14736,0.00022,8.37259]
[1779798384315,28.85,76886.3,56.9,0.14737,0.00022,8.37278]
[1779798384659,28.86,76886.2,56.9,0.14736,0.00022,8.37246]
[1779798388338,28.86,76889.76,56.9,0.14816,0.00022,8.40312]
[1779798391135,28.86,76889.97,56.9,0.14822,0.00022,8.40555]
[1779798391192,28.86,76890.01,56.9,0.14814,0.00022,8.39878]
[1779798391953,28.86,76890.01,56.9,0.14814,0.00022,8.39878]
[1779798392584,28.86,76890.27,56.9,0.14821,0.00022,8.40151]
[1779798395316,28.86,76890.86,56.9,0.14835,0.00022,8.40702]
[1779798395956,28.87,76891.33,56.9,0.14848,0.00022,8.41201]
[1779798396032,28.87,76891.33,56.9,0.14848,0.00022,8.41201]
[1779798396117,28.87,76899.59,56.9,0.15032,0.00022,8.48245]
[1779798398524,28.87,76902.42,56.9,0.15095,0.00022,8.50646]
[1779798403705,28.88,76902.04,56.9,0.15094,0.00022,8.50582]
[1779798405840,28.88,76902.01,56.9,0.15094,0.00022,8.50593]
[1779798405851,28.88,76902.01,56.9,0.15094,0.00022,8.50593]
[1779798405936,28.88,76902.01,56.9,0.15094,0.00022,8.50593]
[1779798405969,28.88,76902.01,56.9,0.15094,0.00022,8.50593]
[1779798406217,28.88,76902.01,56.9,0.15094,0.00022,8.50593]
[1779798406453,28.88,76901.83,56.9,0.15092,0.00022,8.50514]
[1779798407480,28.88,76901.83,56.9,0.15092,0.00022,8.50514]
[1779798406727,28.88,76887.71,56.9,0.14779,0.00022,8.38547]
[1779798408220,28.88,76887.71,56.9,0.14779,0.00022,8.38547]
[1779798408249,28.88,76887.71,56.9,0.14779,0.00022,8.38547]
[1779798413775,28.88,76886.93,56.9,0.14766,0.00022,8.38041]
[1779798418811,28.89,76887.63,56.9,0.14785,0.00022,8.38758]
[1779798421972,28.89,76886.65,56.9,0.14765,0.00022,8.37978]
[1779798426716,28.89,76885.67,56.9,0.14746,0.00022,8.37279]
[1779798426776,28.89,76885.67,56.9,0.14746,0.00022,8.37279]
[1779798426777,28.89,76885.67,56.9,0.14746,0.00022,8.37279]
[1779798426942,28.89,76885.67,56.9,0.14746,0.00022,8.37279]
[1779798427611,28.9,76882.82,56.9,0.14685,0.00022,8.34919]
[1779798428489,28.9,76882.82,56.9,0.14685,0.00022,8.34919]
[1779798428569,28.9,76879.19,56.9,0.14607,0.00022,8.31878]
[1779798430663,28.9,76878.49,56.9,0.14592,0.00022,8.31315]
[1779798434110,28.9,76877.69,56.9,0.14577,0.00022,8.30718]
[1779798435130,28.9,76878.06,56.9,0.14586,0.00022,8.31081]
[1779798435132,28.9,76878.06,56.9,0.14586,0.00022,8.31081]
[1779798440553,28.9,76881.37,56.9,0.14661,0.00022,8.33974]
[1779798440577,28.9,76881.37,56.9,0.14661,0.00022,8.33974]
[1779798441158,28.91,76881.65,56.9,0.1467,0.00022,8.34316]
[1779798444267,28.91,76887.99,56.9,0.14813,0.00022,8.39849]
[1779798450028,28.92,76884.77,56.9,0.14751,0.00022,8.37432]
[1779798455063,28.93,76885.52,56.9,0.14764,0.00022,8.37585]
[1779798458726,28.93,76886.96,56.9,0.14798,0.00022,8.38909]
[1779798459091,28.94,76885.98,56.9,0.1478,0.00022,8.38191]
[1779798460079,28.94,76885.98,56.9,0.1478,0.00022,8.38191]
[1779798462253,28.94,76884.91,56.9,0.14759,0.00022,8.37407]
[1779798468154,28.95,76883.07,56.9,0.1473,0.00022,8.36283]
[1779798471341,28.96,76883.42,56.9,0.14741,0.00022,8.36702]
[1779798471353,28.96,76883.42,56.9,0.14741,0.00022,8.36702]
[1779798471554,28.96,76883.42,56.9,0.14741,0.00022,8.36702]
[1779798476140,28.97,76884.33,56.9,0.14769,0.00022,8.3777]
[1779798477495,28.97,76884.32,56.9,0.1477,0.00022,8.37819]
[1779798479427,28.97,76884.25,56.9,0.14772,0.00022,8.37876]
[1779798480440,28.97,76884.25,56.9,0.14773,0.00022,8.37933]
[1779798486280,28.99,76884.55,56.9,0.1479,0.00022,8.38577]
[1779798491315,29.0,76884.66,56.9,0.148,0.00022,8.38937]
[1779798491720,29.0,76884.66,56.9,0.148,0.00022,8.38937]
[1779798497357,29.0,76886.02,56.9,0.14838,0.00022,8.404]
[1779798502393,29.01,76889.75,56.9,0.14927,0.00022,8.43792]
[1779798505414,29.02,76883.36,56.9,0.1479,0.00022,8.38546]
[1779798510448,29.03,76883.02,56.9,0.14789,0.00022,8.38522]
[1779798513924,29.03,76883.02,56.9,0.14789,0.00022,8.38522]
[1779798519229,29.04,76889.2,56.9,0.14926,0.00022,8.43397]
[1779798525225,29.05,76890.49,56.9,0.14962,0.00022,8.44758]
[1779798532604,29.06,76888.89,56.9,0.14936,0.00022,8.43759]
[1779798539653,29.07,76889.84,56.9,0.14964,0.00022,8.4486]
[1779798542642,29.07,76892.26,56.9,0.1502,0.00022,8.46978]
[1779798542769,29.07,76892.26,56.9,0.1502,0.00022,8.46978]
[1779798542851,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798542875,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798543057,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798543159,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798543393,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798543632,29.07,76892.43,56.9,0.15025,0.00022,8.4716]
[1779798543726,29.07,76908.95,56.9,0.15394,0.00022,8.61122]
[1779798543727,29.07,76908.95,56.9,0.15394,0.00022,8.61122]
[1779798543882,29.07,76908.95,56.9,0.15394,0.00022,8.61122]
[1779798544114,29.07,76908.95,56.9,0.15394,0.00022,8.61122]
[1779798545603,29.07,76903.99,56.9,0.15284,0.00022,8.56961]
[1779798546295,29.07,76900.89,56.9,0.15215,0.00022,8.54374]
[1779798546672,29.07,76900.89,56.9,0.15215,0.00022,8.54374]
[1779798547714,29.08,76895.35,56.9,0.15094,0.00022,8.49773]
[1779798550250,29.08,76897.86,56.9,0.1515,0.00022,8.51925]
[1779798555772,29.08,76901.49,56.9,0.15237,0.00022,8.55215]
[1779798557204,29.08,76901.49,56.9,0.15237,0.00022,8.55215]
[1779798557828,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798557847,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798557875,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798558136,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798558432,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798558566,29.09,76901.25,56.9,0.15234,0.00022,8.55079]
[1779798558793,29.09,76912.8,56.9,0.15494,0.00023,8.6486]
[1779798562421,29.09,76913.62,56.9,0.15514,0.00023,8.65612]
[1779798568065,29.09,76918.51,56.9,0.15628,0.00023,8.69829]
[1779798570357,29.1,76924.67,56.9,0.1577,0.00023,8.75107]
[1779798574481,29.1,76924.82,56.9,0.15765,0.00023,8.74557]
[1779798580524,29.1,76924.45,56.9,0.15761,0.00023,8.74381]
[1779798585513,29.11,76925.73,56.9,0.15793,0.00023,8.75594]
[1779798592024,29.11,76929.01,56.9,0.15874,0.00023,8.7855]
[1779798596531,29.12,76928.96,56.9,0.15875,0.00023,8.78576]
[1779798599478,29.12,76929.99,56.9,0.15901,0.00023,8.79534]
[1779798599977,29.12,76930.09,56.9,0.15904,0.00023,8.79641]
[1779798600234,29.12,76930.09,56.9,0.15904,0.00023,8.79641]
[1779798600342,29.12,76930.09,56.9,0.15904,0.00023,8.79641]
[1779798600443,29.12,76930.09,56.9,0.15904,0.00023,8.79641]
[1779798600707,29.12,76930.09,56.9,0.15904,0.00023,8.79641]
[1779798600455,29.12,76939.12,56.9,0.16112,0.00023,8.8727]
[1779798601445,29.12,76939.12,56.9,0.16112,0.00023,8.8727]
[1779798601915,29.12,76941.83,56.9,0.16175,0.00023,8.89572]
[1779798602079,29.12,76941.83,56.9,0.16175,0.00023,8.89572]
[1779798602456,29.12,76941.83,56.9,0.16175,0.00023,8.89572]
[1779798602795,29.12,76941.83,56.9,0.16175,0.00023,8.89572]
[1779798603352,29.12,76943.57,56.9,0.16216,0.00023,8.91055]
[1779798603375,29.12,76943.57,56.9,0.16216,0.00023,8.91055]
[1779798604283,29.12,76945.25,56.9,0.16255,0.00023,8.9247]
[1779798607924,29.12,76944.06,56.9,0.1623,0.00023,8.91537]
[1779798610595,29.12,76945.13,56.9,0.16255,0.00023,8.92467]
[1779798610597,29.12,76945.13,56.9,0.16255,0.00023,8.92467]
[1779798612852,29.13,76944.73,56.9,0.16247,0.00023,8.92169]
[1779798612889,29.13,76944.73,56.9,0.16247,0.00023,8.92169]
[1779798615068,29.13,76943.29,56.9,0.16214,0.00023,8.90983]
[1779798615070,29.13,76943.29,56.9,0.16214,0.00023,8.90983]
[1779798615072,29.13,76943.29,56.9,0.16214,0.00023,8.90983]
[1779798615215,29.13,76937.71,56.9,0.16085,0.00023,8.86284]
[1779798620250,29.13,76938.89,56.9,0.16115,0.00023,8.87376]
[1779798622144,29.13,76939.22,56.9,0.16124,0.00023,8.87693]
[1779798623343,29.13,76939.1,56.9,0.16122,0.00023,8.8761]
[1779798623680,29.13,76939.1,56.9,0.16122,0.00023,8.8761]
[1779798625827,29.13,76939.34,56.9,0.16129,0.00023,8.87867]
[1779798627939,29.14,76932.93,56.9,0.15982,0.00023,8.8251]
[1779798633511,29.14,76931.98,56.9,0.15953,0.00023,8.81077]
[1779798633533,29.14,76931.3,56.9,0.15938,0.00023,8.8053]
[1779798638434,29.14,76931.65,56.9,0.15949,0.00023,8.80912]
[1779798638605,29.14,76931.65,56.9,0.15949,0.00023,8.80912]
[1779798638968,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639028,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639074,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639248,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639448,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639502,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639536,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639753,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639794,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639802,29.14,76931.49,56.9,0.15945,0.00023,8.80799]
[1779798639818,29.14,76903.8,56.9,0.15317,0.00022,8.5747]
[1779798639837,29.14,76903.8,56.9,0.15317,0.00022,8.5747]
[1779798640639,29.14,76903.8,56.9,0.15317,0.00022,8.5747]
[1779798640695,29.14,76892.22,56.9,0.1506,0.00022,8.47736]
[1779798640863,29.14,76892.22,56.9,0.1506,0.00022,8.47736]
[1779798640891,29.14,76892.22,56.9,0.1506,0.00022,8.47736]
[1779798641401,29.14,76902.35,56.9,0.15285,0.00022,8.56266]
[1779798642274,29.14,76902.35,56.9,0.15285,0.00022,8.56266]
[1779798643101,29.14,76906.88,56.9,0.15387,0.00022,8.60078]
[1779798643370,29.14,76906.88,56.9,0.15387,0.00022,8.60078]
[1779798643585,29.14,76907.07,56.9,0.15391,0.00022,8.60235]
[1779798648461,29.15,76906.62,56.9,0.15383,0.00022,8.59954]
[1779798654492,29.15,76905.16,56.9,0.15356,0.00022,8.58922]
[1779798659526,29.16,76904.92,56.9,0.15353,0.00022,8.58806]
[1779798659529,29.16,76904.92,56.9,0.15353,0.00022,8.58806]
[1779798659668,29.16,76904.92,56.9,0.15353,0.00022,8.58806]
[1779798659740,29.16,76904.92,56.9,0.15353,0.00022,8.58806]
[1779798659974,29.16,76906.11,56.9,0.15381,0.00022,8.59865]
[1779798660325,29.16,76906.11,56.9,0.15381,0.00022,8.59865]
[1779798661337,29.16,76909.68,56.9,0.15461,0.00022,8.62866]
[1779798667591,29.16,76911.44,56.9,0.15506,0.00023,8.6453]
[1779798669561,29.16,76911.4,56.9,0.15506,0.00023,8.64519]
[1779798669562,29.16,76911.4,56.9,0.15506,0.00023,8.64519]
[1779798672849,29.16,76911.4,56.9,0.15506,0.00023,8.64541]
[1779798672849,29.16,76911.4,56.9,0.15506,0.00023,8.64541]
[1779798672853,29.16,76911.4,56.9,0.15506,0.00023,8.64541]
[1779798672942,29.17,76911.58,56.9,0.15512,0.00023,8.64758]
[1779798672962,29.17,76911.58,56.9,0.15512,0.00023,8.64758]
[1779798673268,29.17,76911.58,56.9,0.15512,0.00023,8.64758]
[1779798673358,29.17,76911.58,56.9,0.15512,0.00023,8.64758]
[1779798673634,29.17,76924.33,56.9,0.15802,0.00023,8.75503]
[1779798674232,29.17,76924.33,56.9,0.15802,0.00023,8.75503]
[1779798674554,29.17,76924.33,56.9,0.15802,0.00023,8.75503]
[1779798674641,29.17,76922.74,56.9,0.15766,0.00023,8.74202]
[1779798675100,29.17,76922.74,56.9,0.15766,0.00023,8.74202]
[1779798678969,29.17,76926.84,56.9,0.15862,0.00023,8.77716]
[1779798680984,29.17,76927.55,56.9,0.1588,0.00023,8.78369]
[1779798681884,29.17,76930.42,56.9,0.15946,0.00023,8.80813]
[1779798681940,29.17,76930.42,56.9,0.15946,0.00023,8.80813]
[1779798682243,29.17,76930.42,56.9,0.15946,0.00023,8.80813]
[1779798684507,29.18,76933.81,56.9,0.16025,0.00023,8.83715]
[1779798685177,29.18,76933.69,56.9,0.16023,0.00023,8.83637]
[1779798685338,29.18,76933.69,56.9,0.16023,0.00023,8.83637]
[1779798686116,29.18,76935.85,56.9,0.16074,0.00023,8.85476]
[1779798686514,29.18,76935.85,56.9,0.16074,0.00023,8.85476]
[1779798687001,29.18,76939.0,56.9,0.16147,0.00023,8.88144]
[1779798687122,29.18,76939.0,56.9,0.16147,0.00023,8.88144]
[1779798687880,29.18,76939.0,56.9,0.16147,0.00023,8.88144]
[1779798688396,29.18,76938.03,56.9,0.16125,0.00023,8.87346]
[1779798690186,29.18,76938.08,56.9,0.16127,0.00023,8.87423]
[1779798691490,29.18,76938.12,56.8,0.16129,0.00023,8.87474]
[1779798692923,29.18,76937.89,56.8,0.16114,0.00023,8.8656]
[1779798698810,29.18,76937.96,56.8,0.16118,0.00023,8.86723]
[1779798699147,29.18,76937.96,56.8,0.16118,0.00023,8.86723]
[1779798708646,29.19,76938.5,56.8,0.16135,0.00023,8.87328]
[1779798713851,29.19,76939.08,56.8,0.16151,0.00023,8.87895]
[1779798719957,29.2,76938.62,56.8,0.16143,0.00023,8.87614]
[1779798721004,29.2,76938.62,56.8,0.16143,0.00023,8.87614]
[1779798721436,29.2,76938.62,56.8,0.16143,0.00023,8.87614]
[1779798722609,29.2,76938.62,56.8,0.16144,0.00023,8.87645]
[1779798722906,29.2,76938.62,56.8,0.16144,0.00023,8.87645]
[1779798728318,29.2,76941.86,56.8,0.16221,0.00023,8.90443]
[1779798734552,29.2,76943.42,56.8,0.16259,0.00023,8.91807]
[1779798735931,29.2,76943.81,56.8,0.16268,0.00023,8.92154]
[1779798739959,29.2,76948.18,56.8,0.1637,0.00023,8.95841]
[1779798742313,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742320,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742391,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742406,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742512,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742547,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742795,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798742932,29.2,76948.76,56.8,0.16384,0.00023,8.96344]
[1779798743209,29.2,76950.74,56.8,0.16431,0.00023,8.98014]
[1779798743291,29.2,76950.74,56.8,0.16431,0.00023,8.98014]
[1779798743392,29.2,76958.05,56.8,0.16602,0.00024,9.04148]
[1779798746274,29.2,76959.17,56.8,0.16628,0.00024,9.05083]
[1779798746431,29.2,76959.17,56.8,0.16628,0.00024,9.05083]
[1779798749637,29.2,76962.32,56.8,0.16702,0.00024,9.07709]
[1779798749720,29.2,76962.32,56.8,0.16702,0.00024,9.07709]
[1779798749844,29.2,76962.32,56.8,0.16702,0.00024,9.07709]
[1779798750286,29.2,76962.71,56.8,0.16711,0.00024,9.08021]
[1779798750575,29.2,76962.71,56.8,0.16711,0.00024,9.08021]
[1779798751228,29.2,76966.19,56.8,0.16793,0.00024,9.10931]
[1779798751699,29.2,76966.19,56.8,0.16793,0.00024,9.10931]
[1779798751832,29.2,76966.19,53.0,0.16793,0.00024,9.10931]
[1779798752262,29.2,76971.92,53.0,0.16918,0.00024,9.14981]
[1779798752387,29.2,76971.92,53.0,0.16918,0.00024,9.14981]
[1779798752553,29.2,76971.92,53.0,0.16918,0.00024,9.14981]
[1779798753452,29.2,76971.96,53.0,0.16919,0.00024,9.15007]
[1779798753673,29.2,76971.96,53.0,0.16919,0.00024,9.15007]
[1779798758230,29.2,76977.55,53.0,0.1705,0.00024,9.19602]
[1779798763643,29.19,76978.99,53.0,0.17081,0.00024,9.20695]
[1779798765232,29.19,76974.55,53.0,0.16974,0.00024,9.16945]
[1779798768024,29.19,76975.92,53.0,0.17005,0.00024,9.18031]
[1779798772790,29.19,76981.45,53.0,0.17135,0.00024,9.22585]
[1779798772828,29.19,76981.45,53.0,0.17135,0.00024,9.22585]
[1779798773085,29.19,76982.06,53.0,0.17148,0.00024,9.23048]
[1779798773094,29.19,76982.06,53.0,0.17148,0.00024,9.23048]
[1779798773220,29.19,76982.06,53.0,0.17148,0.00024,9.23048]
[1779798773489,29.19,76982.06,53.0,0.17148,0.00024,9.23048]
[1779798773887,29.19,76988.09,53.0,0.17294,0.00024,9.28102]
[1779798774453,29.19,76988.09,53.0,0.17294,0.00024,9.28102]
[1779798774480,29.19,76988.09,53.0,0.17294,0.00024,9.28102]
[1779798774731,29.19,76988.09,53.0,0.17294,0.00024,9.28102]
[1779798774981,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775363,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775368,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775480,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775716,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775718,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775737,29.19,76991.56,53.0,0.17377,0.00024,9.31001]
[1779798775814,29.19,76991.57,53.0,0.17377,0.00024,9.30996]
[1779798775991,29.19,76991.57,53.0,0.17377,0.00024,9.30996]
[1779798776241,29.19,76991.57,53.0,0.17377,0.00024,9.30996]
[1779798777446,29.18,76988.24,53.0,0.17295,0.00024,9.2817]
[1779798777496,29.18,76988.24,53.0,0.17295,0.00024,9.2817]
[1779798777747,29.18,76988.24,53.0,0.17295,0.00024,9.2817]
[1779798778001,29.18,76989.77,53.0,0.17332,0.00024,9.29421]
[1779798778502,29.18,76989.77,53.0,0.17332,0.00024,9.29421]
[1779798778754,29.18,76989.77,53.0,0.17332,0.00024,9.29421]
[1779798779006,29.18,76990.33,53.0,0.17344,0.00024,9.29858]
[1779798779257,29.18,76990.33,53.0,0.17344,0.00024,9.29858]
[1779798780259,29.18,76989.92,53.0,0.17333,0.00024,9.29481]
[1779798780514,29.18,76989.92,53.0,0.17333,0.00024,9.29481]
[1779798780767,29.18,76989.92,53.0,0.17333,0.00024,9.29481]
[1779798781050,29.18,76990.0,53.0,0.17334,0.00024,9.29516]
[1779798781395,29.18,76990.0,53.0,0.17334,0.00024,9.29516]
[1779798781514,29.18,76990.0,53.0,0.17334,0.00024,9.29516]
[1779798781674,29.18,76990.0,53.0,0.17334,0.00024,9.29516]
[1779798781749,29.18,76990.0,53.0,0.17334,0.00024,9.29516]
[1779798782101,29.18,76988.38,53.0,0.17294,0.00024,9.28125]
[1779798782427,29.18,76988.38,53.0,0.17294,0.00024,9.28125]
[1779798782515,29.18,76974.48,53.0,0.16959,0.00024,9.16431]
[1779798783224,29.18,76974.48,53.0,0.16959,0.00024,9.16431]
[1779798783269,29.18,76974.48,53.0,0.16959,0.00024,9.16431]
[1779798783408,29.18,76967.26,53.0,0.16788,0.00024,9.10368]
[1779798785297,29.18,76965.27,53.0,0.1674,0.00024,9.08671]
[1779798788417,29.18,76965.53,53.0,0.16745,0.00024,9.08869]
[1779798792230,29.17,76965.51,53.0,0.16744,0.00024,9.08822]
[1779798792392,29.17,76965.51,53.0,0.16744,0.00024,9.08822]
[1779798793454,29.17,76967.23,53.0,0.16784,0.00024,9.10259]
[1779798793523,29.17,76967.23,53.0,0.16784,0.00024,9.10259]
[1779798795460,29.17,76970.12,53.0,0.16852,0.00024,9.12663]
[1779798799419,29.17,76971.53,53.0,0.16884,0.00024,9.13792]
[1779798799426,29.17,76971.53,53.0,0.16884,0.00024,9.13792]
[1779798799693,29.17,76971.53,53.0,0.16884,0.00024,9.13792]
[1779798800628,29.17,76970.83,53.0,0.16867,0.00024,9.13189]
[1779798800726,29.17,76970.83,53.0,0.16867,0.00024,9.13189]
[1779798800736,29.17,76965.06,53.0,0.1673,0.00024,9.08328]
[1779798801605,29.17,76965.06,53.0,0.1673,0.00024,9.08328]
[1779798803219,29.17,76964.77,53.0,0.16723,0.00024,9.08069]
[1779798807275,29.17,76965.72,53.0,0.16744,0.00024,9.08836]
[1779798808193,29.17,76965.82,53.0,0.16746,0.00024,9.08912]
[1779798811792,29.17,76967.21,53.0,0.16778,0.00024,9.1005]
[1779798811986,29.17,76967.21,53.0,0.16778,0.00024,9.1005]
[1779798819666,29.16,76970.17,53.0,0.16835,0.00024,9.11676]
[1779798823491,29.16,76970.17,53.0,0.16835,0.00024,9.11676]
[1779798823593,29.16,76970.17,53.0,0.16835,0.00024,9.11676]
[1779798824375,29.16,76974.43,53.0,0.16935,0.00024,9.15206]
[1779798824701,29.16,76978.76,53.0,0.17038,0.00024,9.18827]
[1779798826441,29.16,76981.81,53.0,0.17112,0.00024,9.21386]
[1779798826715,29.16,76980.86,53.0,0.17089,0.00024,9.20583]
[1779798827683,29.16,76980.86,53.0,0.17089,0.00024,9.20583]
[1779798832757,29.16,76982.81,53.0,0.17131,0.00024,9.22068]
[1779798834813,29.16,76982.56,53.0,0.17124,0.00024,9.21831]
[1779798838611,29.15,76982.76,53.0,0.17126,0.00024,9.21895]
[1779798839307,29.15,76982.75,53.0,0.17125,0.00024,9.21862]
[1779798841100,29.15,76983.92,53.0,0.17152,0.00024,9.22794]
[1779798842217,29.15,76981.79,53.0,0.171,0.00024,9.20979]
[1779798845220,29.15,76978.92,53.0,0.17029,0.00024,9.18504]
[1779798845255,29.15,76978.92,53.0,0.17029,0.00024,9.18504]
[1779798845781,29.15,76978.92,53.0,0.17029,0.00024,9.18504]
[1779798846129,29.15,76979.06,53.0,0.17032,0.00024,9.186]
[1779798847009,29.15,76979.06,53.0,0.17032,0.00024,9.186]
[1779798848220,29.14,76978.69,53.0,0.17022,0.00024,9.18249]
[1779798850562,29.14,76978.65,53.0,0.1702,0.00024,9.18176]
[1779798855832,29.14,76981.25,53.0,0.17079,0.00024,9.20258]
[1779798856700,29.14,76981.27,53.0,0.17079,0.00024,9.20253]
[1779798862970,29.13,76981.3,53.0,0.17075,0.00024,9.20134]
[1779798868007,29.13,76981.27,53.0,0.17072,0.00024,9.20012]
[1779798868855,29.13,76981.27,53.0,0.17072,0.00024,9.20012]
[1779798874049,29.13,76979.5,53.0,0.17016,0.00024,9.17656]
[1779798879084,29.12,76979.97,53.0,0.17025,0.00024,9.17969]
[1779798881623,29.12,76979.97,53.0,0.17025,0.00024,9.17969]
[1779798881888,29.12,76979.97,53.0,0.17025,0.00024,9.17969]
[1779798881890,29.12,76979.97,53.0,0.17025,0.00024,9.17969]
[1779798882167,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882351,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882438,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882480,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882513,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882651,29.12,76979.45,53.0,0.17011,0.00024,9.17481]
[1779798882964,29.12,76965.85,53.0,0.16686,0.00024,9.06036]
[1779798883263,29.12,76965.85,53.0,0.16686,0.00024,9.06036]
[1779798884052,29.12,76958.32,53.0,0.16509,0.00024,8.99702]
[1779798886084,29.12,76958.02,53.0,0.16502,0.00024,8.9945]
[1779798891062,29.12,76957.26,53.0,0.16485,0.00024,8.98847]
[1779798892613,29.12,76960.5,53.0,0.16561,0.00024,9.01588]
[1779798893665,29.12,76961.36,53.0,0.16582,0.00024,9.02317]
[1779798897070,29.12,76964.77,53.0,0.16663,0.00024,9.05189]
[1779798902669,29.12,76967.07,53.0,0.16717,0.00024,9.07111]
[1779798903114,29.12,76966.93,53.0,0.16713,0.00024,9.06984]
[1779798904202,29.12,76966.93,53.0,0.16713,0.00024,9.06984]
[1779798905110,29.12,76963.75,53.0,0.16638,0.00024,9.04302]
[1779798905281,29.12,76963.75,53.0,0.16638,0.00024,9.04302]
[1779798910164,29.12,76962.33,53.0,0.16604,0.00024,9.03106]
[1779798910166,29.12,76962.33,53.0,0.16604,0.00024,9.03106]
[1779798914232,29.12,76966.41,53.0,0.16701,0.00024,9.06542]
[1779798917081,29.12,76966.52,53.0,0.16703,0.00024,9.06635]
[1779798917633,29.12,76967.17,53.0,0.16719,0.00024,9.07182]
[1779798922147,29.12,76969.3,53.0,0.16769,0.00024,9.08965]
[1779798922150,29.12,76969.3,53.0,0.16769,0.00024,9.08965]
[1779798927426,29.12,76965.68,53.0,0.16682,0.00024,9.05895]
[1779798928549,29.12,76965.68,53.0,0.16682,0.00024,9.05895]
[1779798931169,29.12,76965.68,53.0,0.16682,0.00024,9.05887]
[1779798936489,29.12,76968.65,53.0,0.16741,0.00024,9.07591]
[1779798940889,29.12,76969.08,53.0,0.16751,0.00024,9.07933]
[1779798940921,29.12,76969.08,53.0,0.16751,0.00024,9.07933]
[1779798947566,29.12,76969.14,53.0,0.1675,0.00024,9.07919]
[1779798949508,29.12,76969.0,53.0,0.16747,0.00024,9.07793]
[1779798952549,29.12,76969.36,53.0,0.16755,0.00024,9.08082]
[1779798955449,29.12,76969.79,53.0,0.16764,0.00024,9.08413]
[1779798955526,29.12,76969.79,53.0,0.16764,0.00024,9.08413]
[1779798957601,29.11,76972.62,53.0,0.16831,0.00024,9.10775]
[1779798961844,29.11,76973.13,53.0,0.16842,0.00024,9.1116]
[1779798961870,29.11,76973.13,53.0,0.16842,0.00024,9.1116]
[1779798961927,29.11,76973.13,53.0,0.16842,0.00024,9.1116]
[1779798962402,29.11,76971.86,53.0,0.16811,0.00024,9.1008]
[1779798963002,29.11,76971.86,53.0,0.16811,0.00024,9.1008]
[1779798963056,29.11,76954.44,53.0,0.16399,0.00023,8.95402]
[1779798963650,29.11,76954.44,53.0,0.16399,0.00023,8.95402]
[1779798963789,29.11,76954.44,53.0,0.16399,0.00023,8.95402]
[1779798963916,29.11,76954.44,53.0,0.16399,0.00023,8.95402]
[1779798964195,29.11,76957.07,53.0,0.16461,0.00024,8.97627]
[1779798969965,29.11,76956.92,53.0,0.16459,0.00024,8.97539]
[1779798973196,29.12,76956.78,53.0,0.16457,0.00024,8.97457]
[1779798975842,29.12,76957.03,53.0,0.16463,0.00024,8.97688]
[1779798976682,29.12,76955.95,53.0,0.16438,0.00023,8.96788]
[1779798979023,29.12,76955.83,53.0,0.16436,0.00023,8.9671]
[1779798979178,29.12,76955.83,53.0,0.16436,0.00023,8.9671]
[1779798979479,29.12,76957.53,53.0,0.16476,0.00024,8.98154]
[1779798979745,29.12,76957.53,53.0,0.16476,0.00024,8.98154]
[1779798981170,29.12,76961.55,53.0,0.16571,0.00024,9.0155]
[1779798987209,29.12,76960.08,53.0,0.16538,0.00024,9.00364]
[1779798990794,29.12,76960.09,53.0,0.16539,0.00024,9.00402]
[1779798991136,29.12,76960.09,53.0,0.16539,0.00024,9.00402]
[1779798992026,29.12,76958.93,53.0,0.16512,0.00024,8.99435]
[1779798992127,29.12,76948.02,53.0,0.16246,0.00023,8.89501]
[1779798997919,29.13,76949.04,53.0,0.16273,0.00023,8.9049]
[1779799001191,29.13,76949.04,53.0,0.16273,0.00023,8.9049]
[1779799002884,29.13,76950.13,53.0,0.16301,0.00023,8.91487]
[1779799002953,29.13,76950.13,53.0,0.16301,0.00023,8.91487]
[1779799003990,29.13,76949.48,53.0,0.16286,0.00023,8.90958]
[1779799010007,29.13,76949.64,53.0,0.16294,0.00023,8.91228]
[1779799015038,29.14,76949.64,53.0,0.16297,0.00023,8.91317]
[1779799017541,29.14,76949.9,53.0,0.16303,0.00023,8.91553]
[1779799023096,29.14,76952.21,53.0,0.1636,0.00023,8.93609]
[1779799025060,29.14,76952.43,53.0,0.16366,0.00023,8.93809]
[1779799025203,29.14,76952.43,53.0,0.16366,0.00023,8.93809]
[1779799025723,29.14,76953.49,53.0,0.16391,0.00023,8.94715]
[1779799026117,29.14,76959.13,53.0,0.16525,0.00024,8.99499]
[1779799027587,29.15,76959.46,53.0,0.16541,0.00024,9.00082]
[1779799028558,29.15,76959.97,53.0,0.16554,0.00024,9.00541]
[1779799029226,29.15,76959.97,53.0,0.16554,0.00024,9.00541]
[1779799030500,29.16,76960.13,53.0,0.16559,0.00024,9.00732]
[1779799031873,29.16,76960.13,53.0,0.16559,0.00024,9.00732]
[1779799037195,29.16,76959.83,53.0,0.16558,0.00024,9.00672]
[1779799042230,29.17,76960.86,53.0,0.16586,0.00024,9.01664]
[1779799044244,29.17,76966.24,53.0,0.16714,0.00024,9.06227]
[1779799044256,29.17,76966.24,53.0,0.16714,0.00024,9.06227]
[1779799050286,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799051814,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799051816,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799051818,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799051896,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799052053,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799052243,29.17,76967.16,53.0,0.16741,0.00024,9.07176]
[1779799052076,29.18,76967.19,53.0,0.16733,0.00024,9.06499]
[1779799052484,29.18,76967.19,53.0,0.16733,0.00024,9.06499]
[1779799052504,29.18,76967.19,53.0,0.16733,0.00024,9.06499]
[1779799052662,29.18,76967.19,53.0,0.16733,0.00024,9.06499]
[1779799052948,29.18,76967.19,53.0,0.16733,0.00024,9.06499]
[1779799052957,29.18,76958.55,53.0,0.16528,0.00024,8.99241]
[1779799054183,29.18,76958.55,53.0,0.16528,0.00024,8.99241]
[1779799054097,29.18,76950.25,53.0,0.16334,0.00023,8.92275]
[1779799056065,29.18,76949.42,53.0,0.16315,0.00023,8.91578]
[1779799056130,29.18,76953.07,53.0,0.16401,0.00023,8.94666]
[1779799056326,29.18,76953.07,53.0,0.16401,0.00023,8.94666]
[1779799056418,29.18,76953.07,53.0,0.16401,0.00023,8.94666]
[1779799060434,29.18,76954.29,53.0,0.16432,0.00023,8.95778]
[1779799065387,29.19,76954.99,53.0,0.16453,0.00023,8.96549]
[1779799071013,29.19,76953.66,53.0,0.16427,0.00023,8.95589]
[1779799073305,29.2,76952.83,53.0,0.1641,0.00023,8.94989]
[1779799077806,29.2,76954.96,53.0,0.16463,0.00023,8.96904]
[1779799084025,29.2,76955.03,53.0,0.16469,0.00023,8.97117]
[1779799084552,29.21,76955.1,53.0,0.16473,0.00023,8.97238]
[1779799090484,29.21,76955.62,53.0,0.16489,0.00023,8.97829]
[1779799096610,29.22,76955.17,53.0,0.16485,0.00023,8.97669]
[1779799098845,29.22,76955.32,53.0,0.16489,0.00023,8.97826]
[1779799104666,29.23,76955.6,53.0,0.16502,0.00023,8.9828]
[1779799109704,29.23,76956.82,53.0,0.16536,0.00023,8.99487]
[1779799114739,29.24,76956.36,53.0,0.16519,0.00023,8.98493]
[1779799115847,29.24,76956.36,53.0,0.16519,0.00023,8.98493]
[1779799121806,29.24,76959.25,53.0,0.16592,0.00024,9.01088]
[1779799127831,29.25,76957.96,53.0,0.16567,0.00024,9.00203]
[1779799132866,29.26,76958.74,53.0,0.16589,0.00024,9.00995]
[1779799137901,29.26,76958.22,53.0,0.16581,0.00024,9.00696]
[1779799141469,29.26,76958.29,53.0,0.16585,0.00024,9.00837]
[1779799141572,29.26,76958.29,53.0,0.16585,0.00024,9.00837]
[1779799141929,29.26,76954.15,53.0,0.16488,0.00023,8.97374]
[1779799142717,29.26,76954.15,53.0,0.16488,0.00023,8.97374]
[1779799144402,29.26,76951.27,53.0,0.16421,0.00023,8.94982]
[1779799144472,29.26,76951.27,53.0,0.16421,0.00023,8.94982]
[1779799145220,29.26,76951.27,53.0,0.16421,0.00023,8.94982]
[1779799146306,29.27,76951.42,53.0,0.16425,0.00023,8.95121]
[1779799147199,29.27,76950.94,53.0,0.16414,0.00023,8.94732]
[1779799151250,29.27,76950.79,53.0,0.16412,0.00023,8.9466]
[1779799157037,29.27,76951.29,53.0,0.16427,0.00023,8.95176]
[1779799161692,29.27,76952.35,53.0,0.16453,0.00023,8.96118]
[1779799162072,29.27,76956.47,53.0,0.1655,0.00023,8.99582]
[1779799162550,29.27,76956.47,53.0,0.1655,0.00023,8.99582]
[1779799162754,29.27,76956.47,53.0,0.1655,0.00023,8.99582]
[1779799164793,29.27,76962.34,53.0,0.1669,0.00024,9.04554]
[1779799173150,29.28,76962.48,53.0,0.16688,0.00024,9.04115]
[1779799179192,29.29,76964.68,53.0,0.16744,0.00024,9.06081]
[1779799184227,29.29,76964.82,53.0,0.16749,0.00024,9.0628]
[1779799191276,29.29,76965.16,53.0,0.16761,0.00024,9.06671]
[1779799197318,29.3,76965.01,53.0,0.16759,0.00024,9.06629]
[1779799201838,29.3,76965.19,53.0,0.16765,0.00024,9.06831]
[1779799202281,29.3,76965.19,53.0,0.16765,0.00024,9.06831]
[1779799202360,29.3,76976.49,53.0,0.17034,0.00024,9.16293]
[1779799202851,29.3,76976.49,53.0,0.17034,0.00024,9.16293]
[1779799203121,29.3,76976.49,53.0,0.17034,0.00024,9.16293]
[1779799203128,29.3,76976.49,53.0,0.17034,0.00024,9.16293]
[1779799203368,29.3,76979.84,53.0,0.17115,0.00024,9.19097]
[1779799203837,29.3,76979.84,53.0,0.17115,0.00024,9.19097]
[1779799204086,29.3,76979.84,53.0,0.17115,0.00024,9.19097]
[1779799204354,29.3,76979.84,53.0,0.17115,0.00024,9.19097]
[1779799204375,29.3,76985.28,53.0,0.17245,0.00024,9.23617]
[1779799204646,29.3,76985.28,53.0,0.17245,0.00024,9.23617]
[1779799205114,29.3,76985.28,53.0,0.17245,0.00024,9.23617]
[1779799205280,29.3,76985.28,53.0,0.17245,0.00024,9.23617]
[1779799205321,29.3,76985.28,53.0,0.17245,0.00024,9.23617]
[1779799205382,29.3,76986.61,53.0,0.17277,0.00024,9.24742]
[1779799205450,29.3,76986.61,53.0,0.17277,0.00024,9.24742]
[1779799206025,29.3,76986.61,53.0,0.17277,0.00024,9.24742]
[1779799206498,29.3,76986.74,53.0,0.17281,0.00024,9.24866]
[1779799209053,29.3,76988.6,53.0,0.17327,0.00024,9.26448]
[1779799209421,29.3,76992.48,53.0,0.17421,0.00024,9.297]
[1779799210199,29.3,76992.48,53.0,0.17421,0.00024,9.297]
[1779799211083,29.3,76992.9,53.0,0.17431,0.00024,9.30059]
[1779799212161,29.3,76992.9,53.0,0.17432,0.00024,9.30066]
[1779799212480,29.3,76994.23,53.0,0.17464,0.00024,9.31183]
[1779799213006,29.3,76994.23,53.0,0.17464,0.00024,9.31183]
[1779799213387,29.3,76994.23,53.0,0.17464,0.00024,9.31183]
[1779799217548,29.3,76994.1,53.0,0.17462,0.00024,9.31094]
[1779799221251,29.3,76995.5,53.0,0.17496,0.00024,9.32261]
[1779799221742,29.3,76995.92,53.0,0.17505,0.00024,9.32595]
[1779799222596,29.3,76996.87,53.0,0.17528,0.00024,9.33378]
[1779799222774,29.3,76996.87,53.0,0.17528,0.00024,9.33378]
[1779799225526,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227036,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227148,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227156,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227277,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227356,29.3,77002.49,53.0,0.17664,0.00024,9.38029]
[1779799227436,29.3,77002.49,53.0,0.17664,0.00024,9.38014]
[1779799227485,29.3,77002.49,53.0,0.17664,0.00024,9.38014]
[1779799227732,29.3,77002.49,53.0,0.17664,0.00024,9.38014]
[1779799227829,29.3,76994.14,53.0,0.1746,0.00024,9.31033]
[1779799229433,29.29,76986.59,53.0,0.17275,0.00024,9.24659]
[1779799231007,29.29,76985.74,53.0,0.17254,0.00024,9.23949]
[1779799232933,29.29,76985.4,53.0,0.17234,0.00024,9.22846]
[1779799238350,29.29,76983.32,53.0,0.1718,0.00024,9.20963]
[1779799239106,29.29,76983.51,53.0,0.17182,0.00024,9.21067]
[1779799240443,29.28,76984.01,53.0,0.17194,0.00024,9.21457]
[1779799241521,29.28,76984.94,53.0,0.17215,0.00024,9.22205]
[1779799242917,29.28,76985.65,53.0,0.17231,0.00024,9.22768]
[1779799245184,29.28,76988.26,53.0,0.17293,0.00024,9.24888]
[1779799250706,29.27,76990.38,53.0,0.17337,0.00024,9.26427]
[1779799253221,29.27,76991.37,53.0,0.1736,0.00024,9.27221]
[1779799253320,29.27,76991.25,53.0,0.17355,0.00024,9.27047]
[1779799258762,29.27,76992.4,53.0,0.17381,0.00024,9.27934]
[1779799263617,29.27,76992.38,53.0,0.1738,0.00024,9.27901]
[1779799268832,29.26,76993.88,53.0,0.17412,0.00024,9.29009]
[1779799274874,29.26,76996.9,53.0,0.17482,0.00024,9.31417]
[1779799280107,29.25,76996.28,53.0,0.17464,0.00024,9.30797]
[1779799280118,29.25,76996.28,53.0,0.17464,0.00024,9.30797]
[1779799282190,29.25,76996.37,53.0,0.17465,0.00024,9.30832]
[1779799285343,29.25,76997.44,53.0,0.17489,0.00024,9.31665]
[1779799287253,29.25,76998.33,53.0,0.1751,0.00024,9.32366]
[1779799295015,29.24,76996.6,53.0,0.17452,0.00024,9.29982]
[1779799300050,29.24,76998.55,53.0,0.17496,0.00024,9.31516]
[1779799305801,29.23,77001.08,53.0,0.17555,0.00024,9.33545]
[1779799306365,29.23,77001.08,53.0,0.17555,0.00024,9.33545]
[1779799310324,29.23,77000.99,53.0,0.1755,0.00024,9.33358]
[1779799310356,29.23,77000.99,53.0,0.1755,0.00024,9.33358]
[1779799310551,29.23,77000.99,53.0,0.1755,0.00024,9.33358]
[1779799310553,29.23,77000.99,53.0,0.1755,0.00024,9.33358]
[1779799310500,29.23,76998.3,53.0,0.17484,0.00024,9.31086]
[1779799311839,29.23,76993.29,53.0,0.1736,0.00024,9.26853]
[1779799315427,29.22,76993.74,53.0,0.17368,0.00024,9.2712]
[1779799320321,29.22,76994.24,53.0,0.17375,0.00024,9.27354]
[1779799320322,29.22,76994.24,53.0,0.17375,0.00024,9.27354]
[1779799320398,29.22,76994.33,53.0,0.17376,0.00024,9.27392]
[1779799321593,29.22,76994.33,53.0,0.17376,0.00024,9.27392]
[1779799327456,29.21,76994.34,53.0,0.17374,0.00024,9.2731]
[1779799327725,29.21,76993.68,53.0,0.17357,0.00024,9.26743]
[1779799328247,29.21,76993.6,53.0,0.17354,0.00024,9.2665]
[1779799328651,29.21,76993.6,53.0,0.17354,0.00024,9.2665]
[1779799332409,29.21,76993.4,53.0,0.17346,0.00024,9.26372]
[1779799332511,29.21,76993.89,53.0,0.17357,0.00024,9.26746]
[1779799333692,29.21,76993.8,53.0,0.17354,0.00024,9.26651]
[1779799336517,29.21,76993.8,53.0,0.17354,0.00024,9.26651]
[1779799336616,29.2,76993.95,53.0,0.17356,0.00024,9.2672]
[1779799336776,29.2,76993.95,53.0,0.17356,0.00024,9.2672]
[1779799340632,29.2,76992.51,53.0,0.17318,0.00024,9.25404]
[1779799341343,29.2,76992.41,53.0,0.17314,0.00024,9.25267]
[1779799341663,29.2,76992.41,53.0,0.17314,0.00024,9.25267]
[1779799341665,29.2,76992.41,53.0,0.17314,0.00024,9.25267]
[1779799343357,29.2,76992.66,53.0,0.1732,0.00024,9.25486]
[1779799348392,29.2,76997.08,53.0,0.17429,0.00024,9.29211]
[1779799352658,29.2,76999.77,53.0,0.17494,0.00024,9.3146]
[1779799352978,29.2,77000.57,53.0,0.17503,0.00024,9.31365]
[1779799353546,29.2,77000.57,53.0,0.17503,0.00024,9.31365]
[1779799356098,29.2,77001.64,53.0,0.17529,0.00024,9.32253]
[1779799356460,29.2,77001.64,53.0,0.17529,0.00024,9.32253]
[1779799356629,29.2,77001.64,53.0,0.17529,0.00024,9.32253]
[1779799361454,29.2,77003.44,53.0,0.17573,0.00024,9.3377]
[1779799363117,29.2,77002.8,53.0,0.17558,0.00024,9.3324]
[1779799366274,29.2,77003.45,53.0,0.17574,0.00025,9.33793]
[1779799366286,29.2,77003.45,53.0,0.17574,0.00025,9.33793]
[1779799366360,29.2,77003.45,53.0,0.17574,0.00025,9.33793]
[1779799366437,29.2,77003.45,53.0,0.17574,0.00025,9.33793]
[1779799368648,29.2,77006.4,53.0,0.17646,0.00025,9.36266]
[1779799369424,29.2,77007.44,53.0,0.17672,0.00025,9.37136]
[1779799370283,29.2,77008.5,53.0,0.17698,0.00025,9.38022]
[1779799371160,29.2,77013.4,53.0,0.17819,0.00025,9.42116]
[1779799371183,29.2,77013.4,53.0,0.17819,0.00025,9.42116]
[1779799371295,29.2,77013.4,53.0,0.17819,0.00025,9.42116]
[1779799371464,29.2,77013.4,53.0,0.17819,0.00025,9.42116]
[1779799371672,29.2,77013.4,53.0,0.17819,0.00025,9.42116]
[1779799371617,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799371784,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799371792,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799371853,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372017,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372081,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372117,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372137,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372217,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372267,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372306,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799372357,29.2,77021.99,53.0,0.18032,0.00025,9.49284]
[1779799373186,29.2,77022.67,53.0,0.18048,0.00025,9.49836]
[1779799373389,29.2,77022.67,53.0,0.18048,0.00025,9.49836]
[1779799373548,29.2,77022.67,53.0,0.18048,0.00025,9.49836]
[1779799377657,29.2,77022.02,53.0,0.1803,0.00025,9.49235]
[1779799377663,29.2,77022.02,53.0,0.1803,0.00025,9.49235]
[1779799380683,29.2,77022.07,53.0,0.1803,0.00025,9.49236]
[1779799380795,29.2,77018.78,53.0,0.17948,0.00025,9.46475]
[1779799380948,29.2,77018.78,53.0,0.17948,0.00025,9.46475]
[1779799381038,29.2,77018.78,53.0,0.17948,0.00025,9.46475]
[1779799381641,29.19,77004.55,53.0,0.17597,0.00025,9.34568]
[1779799382912,29.2,77003.8,53.0,0.17578,0.00025,9.33946]
[1779799383190,29.2,77003.8,53.0,0.17578,0.00025,9.33946]
[1779799384195,29.2,77003.76,53.0,0.17578,0.00025,9.33918]
[1779799387283,29.2,77004.68,53.0,0.17601,0.00025,9.34706]
[1779799387714,29.2,77004.53,53.0,0.17597,0.00025,9.34586]
[1779799389418,29.2,77004.77,53.0,0.17603,0.00025,9.34792]
[1779799390395,29.2,77004.62,53.0,0.176,0.00025,9.34671]
[1779799391574,29.2,77005.22,53.0,0.17614,0.00025,9.35178]
[1779799392189,29.2,77005.22,53.0,0.17615,0.00025,9.35183]
[1779799397753,29.2,77004.84,53.0,0.17606,0.00025,9.34888]
[1779799399531,29.2,77004.84,53.0,0.17606,0.00025,9.34888]
[1779799400514,29.2,77005.46,53.0,0.17621,0.00025,9.35416]
[1779799401220,29.2,77005.42,53.0,0.17621,0.00025,9.35387]
[1779799401267,29.2,77005.42,53.0,0.17621,0.00025,9.35387]
[1779799406816,29.2,77004.14,53.0,0.1759,0.00025,9.34342]
[1779799409535,29.2,77004.14,53.0,0.1759,0.00025,9.34342]
[1779799411154,29.2,77004.63,53.0,0.17602,0.00025,9.34768]
[1779799411232,29.2,77004.63,53.0,0.17602,0.00025,9.34768]
[1779799411255,29.2,77004.63,53.0,0.17592,0.00025,9.34019]
[1779799411753,29.2,77004.63,53.0,0.17592,0.00025,9.34019]
[1779799412308,29.2,77004.63,53.0,0.17592,0.00025,9.34019]
[1779799413192,29.2,77002.01,53.0,0.17527,0.00024,9.31809]
[1779799413644,29.2,77001.35,53.0,0.17511,0.00024,9.3124]
[1779799415201,29.2,77002.0,53.0,0.17527,0.00024,9.31793]
[1779799415217,29.2,77001.68,53.0,0.17519,0.00024,9.31534]
[1779799420463,29.2,77001.0,53.0,0.17501,0.00024,9.30916]
[1779799421382,29.2,77000.92,53.0,0.17498,0.00024,9.30817]
[1779799421508,29.2,77000.92,53.0,0.17498,0.00024,9.30817]
[1779799421641,29.2,77000.92,53.0,0.17498,0.00024,9.30817]
[1779799421609,29.2,76999.59,53.0,0.17466,0.00024,9.29687]
[1779799426956,29.19,76998.77,53.0,0.17444,0.00024,9.28949]
[1779799428257,29.19,76998.77,53.0,0.17444,0.00024,9.28949]
[1779799429298,29.19,76998.93,53.0,0.17447,0.00024,9.29063]
[1779799433695,29.19,76998.2,53.0,0.17429,0.00024,9.28422]
[1779799445625,29.19,76998.38,53.0,0.17431,0.00024,9.28495]
[1779799447129,29.19,76998.52,53.0,0.17433,0.00024,9.28562]
[1779799449488,29.19,77001.53,53.0,0.17506,0.00024,9.31094]
[1779799449589,29.19,77001.53,53.0,0.17506,0.00024,9.31094]
[1779799450634,29.19,77002.29,53.0,0.17524,0.00024,9.31703]
[1779799456163,29.19,77007.56,53.0,0.17654,0.00025,9.36132]
[1779799461197,29.19,77009.2,53.0,0.17695,0.00025,9.37508]
[1779799466233,29.19,77009.68,53.0,0.17706,0.00025,9.37911]
[1779799470209,29.19,77009.71,53.0,0.17707,0.00025,9.37937]
[1779799471076,29.19,77009.78,53.0,0.17709,0.00025,9.37996]
[1779799473365,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473402,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473413,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473422,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473614,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473702,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473786,29.19,77008.67,53.0,0.17671,0.00025,9.3631]
[1779799473999,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474115,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474270,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474375,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474387,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474578,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474619,29.19,77008.75,53.0,0.17673,0.00025,9.36379]
[1779799474757,29.19,77030.83,53.0,0.18222,0.00025,9.54826]
[1779799475517,29.19,77030.83,53.0,0.18222,0.00025,9.54826]
[1779799475704,29.19,77030.83,53.0,0.18222,0.00025,9.54826]
[1779799476474,29.19,77027.86,53.0,0.18147,0.00025,9.52331]
[1779799482026,29.19,77029.63,53.0,0.18189,0.00025,9.53738]
[1779799486063,29.18,77029.46,53.0,0.18181,0.00025,9.53486]
[1779799486366,29.18,77029.46,53.0,0.18181,0.00025,9.53486]
[1779799486374,29.18,77022.66,53.0,0.18011,0.00025,9.47791]
[1779799486911,29.18,77022.66,53.0,0.18011,0.00025,9.47791]
[1779799487929,29.18,77020.73,53.0,0.17963,0.00025,9.46168]
[1779799491903,29.18,77029.36,53.0,0.18177,0.00025,9.53326]
[1779799492832,29.18,77026.2,53.0,0.18097,0.00025,9.50671]
[1779799493434,29.18,77026.2,53.0,0.18097,0.00025,9.50671]
[1779799495095,29.18,77024.64,53.0,0.18057,0.00025,9.49344]
[1779799495453,29.18,77024.64,53.0,0.18057,0.00025,9.49344]
[1779799495584,29.18,77024.64,53.0,0.18057,0.00025,9.49344]
[1779799495696,29.18,77024.64,53.0,0.18057,0.00025,9.49344]
[1779799495761,29.18,77024.64,53.0,0.18057,0.00025,9.49344]
[1779799496055,29.18,77022.2,53.0,0.17996,0.00025,9.47294]
[1779799498996,29.18,77016.18,53.0,0.17846,0.00025,9.42248]
[1779799499060,29.18,77016.18,53.0,0.17846,0.00025,9.42248]
[1779799499298,29.18,77016.18,53.0,0.17846,0.00025,9.42248]
[1779799499849,29.18,77017.49,53.0,0.17879,0.00025,9.43342]
[1779799499895,29.18,77017.49,53.0,0.17879,0.00025,9.43342]
[1779799500229,29.18,77017.49,53.0,0.17879,0.00025,9.43342]
[1779799500308,29.18,77017.49,53.0,0.17879,0.00025,9.43342]
[1779799500358,29.18,77017.49,53.0,0.17879,0.00025,9.43342]
[1779799500472,29.18,77024.93,53.0,0.18064,0.00025,9.49556]
[1779799505100,29.17,77028.05,53.0,0.1814,0.00025,9.52114]
[1779799509247,29.17,77031.15,53.0,0.18216,0.00025,9.5464]
[1779799509250,29.17,77031.15,53.0,0.18216,0.00025,9.5464]
[1779799509337,29.17,77031.15,53.0,0.18216,0.00025,9.5464]
[1779799510658,29.17,77030.18,53.0,0.18191,0.00025,9.53814]
[1779799510907,29.17,77031.29,53.0,0.18219,0.00025,9.54725]
[1779799511108,29.17,77031.29,53.0,0.18219,0.00025,9.54725]
[1779799511129,29.17,77031.29,53.0,0.18219,0.00025,9.54725]
[1779799511311,29.17,77031.29,53.0,0.18219,0.00025,9.54725]
[1779799511365,29.17,77031.29,53.0,0.18219,0.00025,9.54725]
[1779799511549,29.17,77018.64,53.0,0.17902,0.00025,9.4414]
[1779799512298,29.17,77018.64,53.0,0.17902,0.00025,9.4414]
[1779799517591,29.17,77018.19,53.0,0.17891,0.00025,9.43748]
[1779799518375,29.17,77018.19,53.0,0.17891,0.00025,9.43748]
[1779799521154,29.17,77018.1,53.0,0.17888,0.00025,9.43666]
[1779799521307,29.17,77018.1,53.0,0.17888,0.00025,9.43666]
[1779799526601,29.17,77018.58,53.0,0.179,0.00025,9.44055]
[1779799527168,29.17,77018.5,53.0,0.17898,0.00025,9.43986]
[1779799528621,29.17,77018.58,53.0,0.179,0.00025,9.44051]
[1779799529238,29.17,77018.66,53.0,0.17902,0.00025,9.44116]
[1779799530092,29.17,77019.14,53.0,0.17913,0.00025,9.44515]
[1779799535717,29.17,77018.98,53.0,0.17899,0.00025,9.43612]
[1779799540752,29.17,77018.45,53.0,0.17885,0.00025,9.43163]
[1779799541329,29.17,77018.45,53.0,0.17885,0.00025,9.43163]
[1779799541759,29.17,77013.0,53.0,0.1775,0.00025,9.38602]
[1779799542893,29.17,77008.4,53.0,0.17637,0.00025,9.34755]
[1779799543509,29.17,77008.4,53.0,0.17637,0.00025,9.34755]
[1779799543773,29.17,77003.02,53.0,0.17505,0.00024,9.30258]
[1779799544449,29.17,77003.02,53.0,0.17505,0.00024,9.30258]
[1779799546143,29.17,77002.42,53.0,0.17491,0.00024,9.29786]
[1779799550466,29.17,77002.86,53.0,0.17504,0.00024,9.30213]
[1779799555099,29.17,77003.41,53.0,0.17519,0.00025,9.30742]
[1779799555857,29.17,77009.65,53.0,0.17673,0.00025,9.3598]
[1779799556009,29.17,77009.65,53.0,0.17673,0.00025,9.3598]
[1779799556101,29.17,77009.65,53.0,0.17673,0.00025,9.3598]
[1779799556266,29.17,77009.65,53.0,0.17673,0.00025,9.3598]
[1779799558343,29.17,77014.32,53.0,0.17788,0.00025,9.39894]
[1779799559342,29.17,77012.18,53.0,0.17736,0.00025,9.38105]
[1779799561075,29.17,77008.63,53.0,0.17648,0.00025,9.35136]
[1779799567298,29.18,77012.5,53.0,0.17744,0.00025,9.384]
[1779799569587,29.18,77013.02,53.0,0.17757,0.00025,9.3884]
[1779799575999,29.18,77012.86,53.0,0.17754,0.00025,9.38724]
[1779799579645,29.18,77012.45,53.0,0.17744,0.00025,9.38389]
[1779799585120,29.18,77014.01,53.0,0.17783,0.00025,9.397]
[1779799591105,29.18,77014.82,53.0,0.17792,0.00025,9.39626]
[1779799592885,29.18,77014.82,53.0,0.17792,0.00025,9.39626]
[1779799593728,29.18,77015.37,53.0,0.17806,0.00025,9.40086]
[1779799595229,29.18,77015.32,53.0,0.17805,0.00025,9.40046]
[1779799595341,29.18,77015.32,53.0,0.17805,0.00025,9.40046]
[1779799597925,29.18,77010.87,53.0,0.17695,0.00025,9.36324]
[1779799598412,29.18,77011.35,53.0,0.17707,0.00025,9.36728]
[1779799598765,29.18,77011.35,53.0,0.17707,0.00025,9.36728]
[1779799598866,29.18,77003.87,53.0,0.17523,0.00025,9.30475]
[1779799599467,29.18,77003.87,53.0,0.17523,0.00025,9.30475]
[1779799599513,29.18,77003.87,53.0,0.17523,0.00025,9.30475]
[1779799599540,29.18,76999.27,53.0,0.17411,0.00024,9.2663]
[1779799600220,29.18,76999.27,53.0,0.17411,0.00024,9.2663]
[1779799600743,29.18,76999.27,53.0,0.17411,0.00024,9.2663]
[1779799606304,29.18,77000.76,53.0,0.17449,0.00024,9.27954]
[1779799610773,29.18,77001.82,53.0,0.17477,0.00024,9.28899]
[1779799611879,29.18,77001.72,53.0,0.17475,0.00024,9.28841]
[1779799612372,29.18,77001.22,53.0,0.17464,0.00024,9.28435]
[1779799612658,29.18,77001.22,53.0,0.17464,0.00024,9.28435]
[1779799615132,29.19,77001.83,53.0,0.1748,0.00024,9.28985]
[1779799619343,29.19,77002.11,53.0,0.17488,0.00024,9.29268]
[1779799619387,29.19,77002.11,53.0,0.17488,0.00024,9.29268]
[1779799622215,29.19,77006.07,53.0,0.17586,0.00025,9.3261]
[1779799623330,29.19,77011.39,53.0,0.17717,0.00025,9.37076]
[1779799628726,29.19,77011.32,53.0,0.17716,0.00025,9.37023]
[1779799631737,29.19,77011.81,53.0,0.17728,0.00025,9.37438]
[1779799631739,29.19,77011.81,53.0,0.17728,0.00025,9.37438]
[1779799633219,29.19,77013.24,53.0,0.17763,0.00025,9.38637]
[1779799634218,29.19,77013.63,53.0,0.17773,0.00025,9.38963]
[1779799634688,29.19,77013.63,53.0,0.17773,0.00025,9.38963]
[1779799634726,29.19,77013.63,53.0,0.17773,0.00025,9.38963]
[1779799634999,29.19,77012.9,53.0,0.17755,0.00025,9.38353]
[1779799635062,29.19,77012.9,53.0,0.17755,0.00025,9.38353]
[1779799635099,29.19,77012.9,53.0,0.17755,0.00025,9.38353]
[1779799635414,29.19,77021.44,53.0,0.17967,0.00025,9.45491]
[1779799637220,29.19,77021.35,53.0,0.17964,0.00025,9.45408]
[1779799637401,29.19,77021.35,53.0,0.17964,0.00025,9.45408]
[1779799638986,29.19,77021.27,53.0,0.17962,0.00025,9.45327]
[1779799639043,29.19,77021.27,53.0,0.17962,0.00025,9.45327]
[1779799639044,29.19,77021.27,53.0,0.17962,0.00025,9.45327]
[1779799640402,29.19,77021.14,53.0,0.17958,0.00025,9.4521]
[1779799642164,29.19,77023.35,53.0,0.18013,0.00025,9.47039]
[1779799642206,29.19,77023.35,53.0,0.18013,0.00025,9.47039]
[1779799643048,29.19,77022.7,53.0,0.17996,0.00025,9.46487]
[1779799646220,29.19,77021.96,53.0,0.17977,0.00025,9.45846]
[1779799651747,29.18,77022.29,53.0,0.17984,0.00025,9.46086]
[1779799652506,29.18,77018.94,53.0,0.1789,0.00025,9.42519]
[1779799656603,29.18,77019.49,53.0,0.17904,0.00025,9.42966]
[1779799656693,29.18,77019.49,53.0,0.17904,0.00025,9.42966]
[1779799656890,29.18,77019.49,53.0,0.17904,0.00025,9.42966]
[1779799656970,29.18,77019.49,53.0,0.17904,0.00025,9.42966]
[1779799657203,29.18,77019.24,53.0,0.17897,0.00025,9.42754]
[1779799657568,29.18,77006.31,53.0,0.17578,0.00025,9.31934]
[1779799659319,29.18,77005.22,53.0,0.17551,0.00025,9.31032]
[1779799659610,29.18,77005.22,53.0,0.17551,0.00025,9.31032]
[1779799661229,29.19,77004.81,53.0,0.17542,0.00025,9.30711]
[1779799662447,29.19,77004.86,53.0,0.17543,0.00025,9.30765]
[1779799662507,29.19,77004.86,53.0,0.17543,0.00025,9.30765]
[1779799663279,29.19,77003.61,53.0,0.17513,0.00025,9.2973]
[1779799663611,29.19,77003.61,53.0,0.17513,0.00025,9.2973]
[1779799665666,29.19,77004.07,53.0,0.17525,0.00025,9.30139]
[1779799666144,29.19,77004.45,53.0,0.17535,0.00025,9.30469]
[1779799666305,29.19,77004.45,53.0,0.17535,0.00025,9.30469]
[1779799666326,29.19,77004.45,53.0,0.17535,0.00025,9.30469]
[1779799666346,29.19,77004.45,53.0,0.17535,0.00025,9.30469]
[1779799666631,29.19,76998.8,53.0,0.17397,0.00024,9.25748]
[1779799671664,29.19,76996.8,53.0,0.1735,0.00024,9.24136]
[1779799673609,29.19,76996.4,53.0,0.17341,0.00024,9.23831]
[1779799673697,29.19,76996.4,53.0,0.17341,0.00024,9.23831]
[1779799678715,29.19,76995.27,53.0,0.17315,0.00024,9.2294]
[1779799681105,29.19,76995.54,53.0,0.17322,0.00024,9.23184]
[1779799682231,29.19,76992.36,53.0,0.17245,0.00024,9.20514]
[1779799684297,29.19,76991.6,53.0,0.17226,0.00024,9.19873]
[1779799685078,29.19,76992.46,53.0,0.17247,0.00024,9.20593]
[1779799685913,29.19,76992.46,53.0,0.17247,0.00024,9.20593]
[1779799691453,29.19,76993.7,53.0,0.17278,0.00024,9.21648]
[1779799691822,29.19,76993.7,53.0,0.17278,0.00024,9.21648]
[1779799696370,29.19,76996.79,53.0,0.17354,0.00024,9.24265]
[1779799696541,29.19,76996.79,53.0,0.17354,0.00024,9.24265]
[1779799700603,29.2,76997.92,53.0,0.17382,0.00024,9.25237]
[1779799705905,29.2,77002.6,53.0,0.17497,0.00024,9.29175]
[1779799710939,29.2,77002.96,53.0,0.17506,0.00024,9.29486]
[1779799713734,29.2,77003.24,53.0,0.17502,0.00025,9.28963]
[1779799713795,29.2,77003.24,53.0,0.17502,0.00025,9.28963]
[1779799713984,29.2,77010.05,53.0,0.1767,0.00025,9.34664]
[1779799714214,29.2,77010.05,53.0,0.1767,0.00025,9.34664]
[1779799714982,29.2,77010.05,53.0,0.1767,0.00025,9.34664]
[1779799715020,29.2,77032.3,53.0,0.18223,0.00025,9.53242]
[1779799715287,29.2,77032.3,53.0,0.18223,0.00025,9.53242]
[1779799715990,29.2,77032.3,53.0,0.18223,0.00025,9.53242]
[1779799717863,29.19,77032.19,53.0,0.18219,0.00025,9.53095]
[1779799723034,29.19,77033.34,53.0,0.18243,0.00025,9.53893]
[1779799723531,29.19,77033.34,53.0,0.18243,0.00025,9.53893]
[1779799726536,29.19,77033.67,53.0,0.1825,0.00025,9.54113]
[1779799726631,29.19,77033.67,53.0,0.1825,0.00025,9.54113]
[1779799726816,29.19,77033.67,53.0,0.1825,0.00025,9.54113]
[1779799726910,29.19,77033.67,53.0,0.1825,0.00025,9.54113]
[1779799726927,29.18,77033.67,53.0,0.18248,0.00025,9.54057]
[1779799727358,29.18,77033.67,53.0,0.18248,0.00025,9.54057]
[1779799727477,29.18,77033.67,53.0,0.18248,0.00025,9.54057]
[1779799727550,29.18,77033.67,53.0,0.18248,0.00025,9.54057]
[1779799727877,29.18,77033.67,53.0,0.18248,0.00025,9.54057]
[1779799727926,29.19,77039.74,53.0,0.18401,0.00025,9.59132]
[1779799728099,29.19,77039.74,53.0,0.18401,0.00025,9.59132]
[1779799728487,29.19,77039.74,53.0,0.18401,0.00025,9.59132]
[1779799728566,29.18,77045.18,53.0,0.18539,0.00025,9.63648]
[1779799729099,29.18,77045.18,53.0,0.18539,0.00025,9.63648]
[1779799729105,29.18,77045.18,53.0,0.18539,0.00025,9.63648]
[1779799729181,29.18,77045.18,53.0,0.18539,0.00025,9.63648]
[1779799729502,29.18,77045.18,53.0,0.18539,0.00025,9.63648]
[1779799729582,29.18,77045.75,53.0,0.18553,0.00025,9.64109]
[1779799733096,29.18,77046.82,53.0,0.18579,0.00025,9.64971]
[1779799733107,29.18,77046.82,53.0,0.18579,0.00025,9.64971]
[1779799738930,29.18,77047.46,53.0,0.18593,0.00025,9.65433]
[1779799738964,29.18,77047.32,53.0,0.18589,0.00025,9.65288]
[1779799739355,29.18,77047.32,53.0,0.18589,0.00025,9.65288]
[1779799739775,29.18,77047.32,53.0,0.18589,0.00025,9.65288]
[1779799741004,29.18,77047.2,53.0,0.18585,0.00025,9.65154]
[1779799741068,29.18,77037.52,53.0,0.18339,0.00025,9.57067]
[1779799742351,29.18,77037.54,53.0,0.18339,0.00025,9.57084]
[1779799747136,29.17,77035.52,53.0,0.18284,0.00025,9.55256]
[1779799747185,29.17,77035.52,53.0,0.18284,0.00025,9.55256]
[1779799747186,29.17,77035.52,53.0,0.18284,0.00025,9.55256]
[1779799747350,29.17,77035.52,53.0,0.18284,0.00025,9.55256]
[1779799747499,29.17,77035.52,53.0,0.18284,0.00025,9.55256]
[1779799747857,29.17,77024.64,53.0,0.18011,0.00025,9.46161]
[1779799748211,29.17,77018.52,53.0,0.17858,0.00025,9.41045]
[1779799750384,29.17,77018.52,53.0,0.17858,0.00025,9.41045]
[1779799756267,29.17,77019.73,53.0,0.17887,0.00025,9.42013]
[1779799759680,29.17,77019.7,53.0,0.17886,0.00025,9.41983]
[1779799759977,29.17,77019.7,53.0,0.17886,0.00025,9.41983]
[1779799760425,29.17,77019.59,53.0,0.17883,0.00025,9.41876]
[1779799766338,29.17,77019.69,53.0,0.17885,0.00025,9.41932]
[1779799768247,29.17,77020.17,53.0,0.17896,0.00025,9.42329]
[1779799768718,29.17,77020.17,53.0,0.17896,0.00025,9.42329]
[1779799770774,29.17,77024.09,53.0,0.17994,0.00025,9.45598]
[1779799772382,29.17,77032.99,53.0,0.18206,0.00025,9.52251]
[1779799777972,29.17,77034.57,53.0,0.18244,0.00025,9.53542]
[1779799778688,29.16,77034.01,53.0,0.18228,0.00025,9.53007]
[1779799780219,29.16,77027.51,53.0,0.18064,0.00025,9.47547]
[1779799781035,29.16,77027.51,53.0,0.18064,0.00025,9.47547]
[1779799785218,29.16,77028.55,53.0,0.18089,0.00025,9.48376]
[1779799790514,29.16,77029.18,53.0,0.18103,0.00025,9.48837]
[1779799795549,29.16,77028.52,53.0,0.18085,0.00025,9.48232]
[1779799800132,29.16,77024.19,53.0,0.17976,0.00025,9.44589]
[1779799800201,29.16,77026.24,53.0,0.18027,0.00025,9.46297]
[1779799801002,29.16,77026.24,53.0,0.18027,0.00025,9.46297]
[1779799801325,29.16,77025.52,53.0,0.18008,0.00025,9.45687]
[1779799804968,29.15,77024.88,53.0,0.17992,0.00025,9.4513]
[1779799805968,29.15,77025.29,53.0,0.18002,0.00025,9.45465]
[1779799812112,29.15,77028.48,53.0,0.1808,0.00025,9.48082]
[1779799812588,29.15,77029.65,53.0,0.18109,0.00025,9.49049]
[1779799813514,29.15,77030.36,53.0,0.18127,0.00025,9.4963]
[1779799814149,29.15,77030.36,53.0,0.18127,0.00025,9.4963]
[1779799815975,29.15,77035.76,53.0,0.18262,0.00025,9.5413]
[1779799816159,29.15,77035.76,53.0,0.18262,0.00025,9.5413]
[1779799816545,29.15,77034.32,53.0,0.18226,0.00025,9.52926]
[1779799819045,29.15,77034.83,53.0,0.18238,0.00025,9.5335]
[1779799819137,29.15,77034.83,53.0,0.18238,0.00025,9.5335]
[1779799819145,29.15,77034.83,53.0,0.18238,0.00025,9.5335]
[1779799819350,29.15,77034.83,53.0,0.18238,0.00025,9.53349]
[1779799819445,29.15,77034.83,53.0,0.18238,0.00025,9.53349]
[1779799821985,29.15,77040.69,53.0,0.18386,0.00025,9.5822]
[1779799827979,29.15,77043.78,53.0,0.18463,0.00025,9.60745]
[1779799829813,29.15,77045.15,53.0,0.18497,0.00025,9.61865]
[1779799829916,29.15,77044.56,53.0,0.18481,0.00025,9.61361]
[1779799837059,29.15,77044.23,53.0,0.18461,0.00025,9.60298]
[1779799842878,29.14,77044.71,53.0,0.18472,0.00025,9.60649]
[1779799847913,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799848684,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799848804,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799848871,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799848913,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799848938,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799849120,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799849121,29.14,77045.09,53.0,0.18481,0.00025,9.60933]
[1779799849127,29.14,77036.87,53.0,0.18272,0.00025,9.54068]
[1779799849350,29.14,77036.87,53.0,0.18272,0.00025,9.54068]
[1779799849597,29.14,77036.87,53.0,0.18272,0.00025,9.54068]
[1779799850035,29.14,77036.87,53.0,0.18272,0.00025,9.54068]
[1779799850058,29.14,77036.87,53.0,0.18272,0.00025,9.54068]
[1779799850136,29.14,77022.99,53.0,0.17924,0.00025,9.42445]
[1779799850448,29.14,77022.99,53.0,0.17924,0.00025,9.42445]
[1779799850684,29.14,77022.99,53.0,0.17924,0.00025,9.42445]
[1779799850687,29.14,77022.99,53.0,0.17924,0.00025,9.42445]
[1779799855969,29.14,77022.67,53.0,0.17915,0.00025,9.42153]
[1779799860958,29.14,77022.85,53.0,0.17919,0.00025,9.42292]
[1779799862082,29.14,77024.37,53.0,0.17957,0.00025,9.43558]
[1779799868055,29.14,77027.99,53.0,0.18046,0.00025,9.46535]
[1779799870653,29.14,77027.99,53.0,0.18046,0.00025,9.46535]
[1779799871076,29.14,77036.93,53.0,0.1827,0.00025,9.53981]
[1779799872667,29.14,77038.15,53.0,0.18301,0.00025,9.55]
[1779799873511,29.14,77037.56,53.0,0.18286,0.00025,9.54507]
[1779799875418,29.14,77037.23,53.0,0.18277,0.00025,9.5423]
[1779799876163,29.14,77037.23,53.0,0.18277,0.00025,9.5423]
[1779799879925,29.14,77032.95,53.0,0.18168,0.00025,9.50625]
[1779799880139,29.14,77026.76,53.0,0.18012,0.00025,9.4542]
[1779799885174,29.13,77027.8,53.0,0.18037,0.00025,9.46245]
[1779799888321,29.13,77028.61,53.0,0.18056,0.00025,9.46887]
[1779799891700,29.13,77028.37,53.0,0.18049,0.00025,9.46662]
[1779799897916,29.13,77024.64,53.0,0.17944,0.00025,9.4273]
[1779799898749,29.13,77024.64,53.0,0.17943,0.00025,9.42708]
[1779799904309,29.13,77024.17,53.0,0.1793,0.00025,9.42274]
[1779799908775,29.13,77025.0,53.0,0.17951,0.00025,9.42948]
[1779799914379,29.13,77023.8,53.0,0.17919,0.00025,9.419]
[1779799919414,29.12,77024.92,53.0,0.17946,0.00025,9.42806]
[1779799924448,29.12,77024.64,53.0,0.17938,0.00025,9.42537]
[1779799929556,29.12,77025.08,53.0,0.17948,0.00025,9.42879]
[1779799935672,29.12,77024.86,53.0,0.17942,0.00025,9.42654]
[1779799936459,29.12,77024.93,53.0,0.17943,0.00025,9.427]
[1779799941569,29.12,77024.3,53.0,0.17926,0.00025,9.42142]
[1779799946605,29.12,77024.66,53.0,0.17935,0.00025,9.42415]
[1779799951322,29.12,77024.63,53.0,0.17933,0.00025,9.42378]
[1779799957682,29.12,77024.27,53.0,0.17912,0.00025,9.41264]
[1779799959449,29.12,77024.23,53.0,0.17911,0.00025,9.41226]
[1779799959573,29.12,77024.23,53.0,0.17911,0.00025,9.41226]
[1779799959859,29.12,77024.23,53.0,0.17911,0.00025,9.41226]
[1779799960380,29.12,77023.29,53.0,0.17888,0.00025,9.40434]
[1779799960385,29.12,77023.29,53.0,0.17888,0.00025,9.40434]
[1779799960559,29.12,77023.29,53.0,0.17888,0.00025,9.40434]
[1779799960587,29.12,77023.29,53.0,0.17888,0.00025,9.40434]
[1779799961322,29.12,77019.51,53.0,0.17793,0.00025,9.37263]
[1779799966232,29.12,77019.59,53.0,0.17795,0.00025,9.37334]
[1779799966836,29.12,77019.51,53.0,0.17793,0.00025,9.37269]
[1779799971946,29.12,77017.81,53.0,0.17752,0.00025,9.35856]
[1779799972046,29.12,77017.81,53.0,0.17752,0.00025,9.35856]
[1779799972214,29.12,77017.81,53.0,0.17752,0.00025,9.35856]
[1779799977822,29.12,77018.74,53.0,0.17775,0.00025,9.36662]
[1779799979186,29.12,77018.74,53.0,0.17775,0.00025,9.36662]
[1779799984997,29.12,77018.58,53.0,0.17772,0.00025,9.36543]
[1779799987923,29.12,77018.02,53.0,0.17759,0.00025,9.36091]
[1779799990376,29.12,77016.15,53.0,0.17713,0.00025,9.34538]
[1779799992885,29.12,77010.85,53.0,0.17582,0.00025,9.30106]
[1779799992931,29.12,77002.18,53.0,0.17369,0.00024,9.2284]
[1779799993523,29.12,77002.18,53.0,0.17369,0.00024,9.2284]
[1779799995297,29.12,77001.54,53.0,0.17354,0.00024,9.22325]
[1779799995445,29.12,77001.57,53.0,0.17355,0.00024,9.22372]
[1779799995622,29.12,77001.57,53.0,0.17355,0.00024,9.22372]
[1779799995876,29.12,77001.57,53.0,0.17355,0.00024,9.22372]
[1779799996125,29.12,77001.57,53.0,0.17355,0.00024,9.22372]
[1779799996200,29.12,77001.57,53.0,0.17355,0.00024,9.22372]
[1779799997454,29.12,77003.07,53.0,0.17393,0.00025,9.2367]
[1779799997775,29.12,77003.07,53.0,0.17393,0.00025,9.2367]
[1779799999210,29.12,77002.4,53.0,0.17377,0.00024,9.23125]
[1779800006024,29.13,77003.38,53.0,0.17405,0.00025,9.24082]
[1779800008590,29.13,77003.56,53.0,0.17411,0.00025,9.24265]
[1779800009709,29.13,77003.56,53.0,0.17411,0.00025,9.2428]
[1779800009957,29.13,77003.56,53.0,0.17411,0.00025,9.2428]
[1779800010212,29.13,77003.56,53.0,0.17411,0.00025,9.2428]
[1779800010460,29.13,77003.58,53.0,0.17412,0.00025,9.24313]
[1779800010894,29.13,77003.58,53.0,0.17412,0.00025,9.24313]
[1779800010963,29.13,77003.58,53.0,0.17412,0.00025,9.24313]
[1779800011444,29.13,77003.53,53.0,0.17401,0.00025,9.23523]
[1779800011466,29.13,77003.53,53.0,0.17401,0.00025,9.23523]
[1779800011962,29.13,77003.53,53.0,0.17401,0.00025,9.23523]
[1779800011969,29.13,77003.53,53.0,0.17401,0.00025,9.23523]
[1779800012470,29.13,77003.68,53.0,0.17405,0.00025,9.23665]
[1779800018106,29.13,77003.61,53.0,0.17406,0.00025,9.23699]
[1779800023491,29.14,77004.12,53.0,0.1742,0.00025,9.24172]
[1779800023792,29.14,77004.12,53.0,0.1742,0.00025,9.24172]
[1779800024044,29.14,77004.12,53.0,0.1742,0.00025,9.24172]
[1779800024131,29.14,77004.12,53.0,0.1742,0.00025,9.24172]
[1779800024296,29.14,77004.12,53.0,0.1742,0.00025,9.24172]
[1779800024564,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800024802,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800024883,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800024889,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800025331,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800025373,29.14,77004.29,53.0,0.17425,0.00025,9.24358]
[1779800025375,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800025465,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800025519,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800025541,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800025556,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800026258,29.14,76998.81,53.0,0.17292,0.00024,9.19775]
[1779800026822,29.14,76995.54,53.0,0.17212,0.00024,9.17049]
[1779800027063,29.14,76995.54,53.0,0.17212,0.00024,9.17049]
[1779800027827,29.14,76995.14,53.0,0.17203,0.00024,9.16737]
[1779800028069,29.14,76995.14,53.0,0.17203,0.00024,9.16737]
[1779800029129,29.14,76996.02,53.0,0.17226,0.00024,9.17499]
[1779800029229,29.14,76996.02,53.0,0.17226,0.00024,9.17499]
[1779800029249,29.14,76996.02,53.0,0.17226,0.00024,9.17499]
[1779800029331,29.14,76995.17,53.0,0.17205,0.00024,9.16808]
[1779800034403,29.14,76995.5,53.0,0.17216,0.00024,9.17165]
[1779800038586,29.15,76993.69,53.0,0.17174,0.00024,9.15719]
[1779800038628,29.15,76993.69,53.0,0.17174,0.00024,9.15719]
[1779800040346,29.15,76996.51,53.0,0.17243,0.00024,9.18105]
[1779800041251,29.15,76997.31,53.0,0.17263,0.00024,9.18793]
[1779800041269,29.15,77008.18,53.0,0.1753,0.00025,9.27928]
[1779800043097,29.15,77009.42,53.0,0.17561,0.00025,9.28972]
[1779800043622,29.15,77009.58,53.0,0.17565,0.00025,9.29109]
[1779800044290,29.15,77013.53,53.0,0.17662,0.00025,9.32422]
[1779800045297,29.15,77019.36,53.0,0.17807,0.00025,9.3732]
[1779800046841,29.15,77020.04,53.0,0.17825,0.00025,9.37899]
[1779800047310,29.15,77024.19,53.0,0.17928,0.00025,9.4138]
[1779800048887,29.15,77028.54,53.0,0.18037,0.00025,9.45022]
[1779800048891,29.15,77028.54,53.0,0.18037,0.00025,9.45022]
[1779800054360,29.15,77025.09,53.0,0.1795,0.00025,9.42098]
[1779800059395,29.15,77024.53,53.0,0.17934,0.00025,9.41575]
[1779800064818,29.15,77024.43,53.0,0.1793,0.00025,9.4145]
[1779800070472,29.14,77031.23,53.0,0.18098,0.00025,9.47057]
[1779800075789,29.14,77032.17,53.0,0.18108,0.00025,9.46991]
[1779800081549,29.14,77032.43,53.0,0.18112,0.00025,9.47105]
[1779800083400,29.14,77032.43,53.0,0.18112,0.00025,9.47105]
[1779800085670,29.13,77032.6,53.0,0.18114,0.00025,9.47197]
[1779800091619,29.13,77032.63,53.0,0.18112,0.00025,9.47106]
[1779800096763,29.13,77033.42,53.0,0.18129,0.00025,9.47698]
[1779800097350,29.13,77033.42,53.0,0.18129,0.00025,9.47698]
[1779800101727,29.12,77037.67,53.0,0.18234,0.00025,9.51149]
[1779800101887,29.12,77037.67,53.0,0.18234,0.00025,9.51149]
[1779800101898,29.12,77037.67,53.0,0.18234,0.00025,9.51149]
[1779800101935,29.12,77037.29,53.0,0.18223,0.00025,9.50785]
[1779800104343,29.12,77037.88,53.0,0.18237,0.00025,9.51278]
[1779800104850,29.12,77038.66,53.0,0.18256,0.00025,9.51896]
[1779800106350,29.12,77039.33,53.0,0.18272,0.00025,9.52438]
[1779800107351,29.12,77037.95,53.0,0.18237,0.00025,9.51267]
[1779800112768,29.12,77038.03,53.0,0.18236,0.00025,9.51239]
[1779800114839,29.11,77038.07,53.0,0.18237,0.00025,9.51257]
[1779800120824,29.11,77037.91,53.0,0.18228,0.00025,9.50981]
[1779800125859,29.11,77038.95,53.0,0.18252,0.00025,9.51758]
[1779800130550,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800130874,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800130966,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800131051,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800131061,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800131327,29.1,77039.02,53.0,0.18251,0.00025,9.5174]
[1779800131342,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800131693,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800131808,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800131852,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800131994,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800132414,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800132419,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800132484,29.1,77047.94,53.0,0.18466,0.00025,9.58412]
[1779800132412,29.1,77061.93,53.0,0.18824,0.00026,9.70049]
[1779800132540,29.1,77061.93,53.0,0.18824,0.00026,9.70049]
[1779800132686,29.1,77061.93,53.0,0.18824,0.00026,9.70049]
[1779800135292,29.1,77054.99,53.0,0.18645,0.00026,9.64245]
[1779800141271,29.1,77057.24,53.0,0.18703,0.00026,9.6614]
[1779800147007,29.1,77057.3,53.0,0.18705,0.00026,9.66203]
[1779800148904,29.1,77057.58,53.0,0.18713,0.00026,9.66438]
[1779800149566,29.1,77054.53,53.0,0.18634,0.00026,9.63898]
[1779800149951,29.1,77054.53,53.0,0.18634,0.00026,9.63898]
[1779800151144,29.1,77046.85,53.0,0.18438,0.00025,9.57473]
[1779800151768,29.1,77046.85,53.0,0.18438,0.00025,9.57473]
[1779800153291,29.1,77047.82,53.0,0.18462,0.00025,9.58279]
[1779800153306,29.1,77046.96,53.0,0.1844,0.00025,9.57555]
[1779800157422,29.1,77048.02,53.0,0.18465,0.00025,9.58357]
[1779800163341,29.09,77047.67,53.0,0.18451,0.00025,9.57898]
[1779800167232,29.09,77047.43,53.0,0.18441,0.00025,9.57588]
[1779800167244,29.09,77047.3,53.0,0.18437,0.00025,9.57453]
[1779800171165,29.09,77047.6,53.0,0.18444,0.00025,9.57692]
[1779800171178,29.09,77047.92,53.0,0.18452,0.00025,9.57956]
[1779800175400,29.08,77047.19,53.0,0.18431,0.00025,9.57267]
[1779800181994,29.08,77047.37,53.0,0.18431,0.00025,9.57266]
[1779800187246,29.07,77047.53,53.0,0.18431,0.00025,9.57251]
[1779800192179,29.07,77052.94,53.0,0.18554,0.00026,9.60881]
[1779800197216,29.06,77054.76,53.0,0.18596,0.00026,9.62251]
[1779800197277,29.06,77054.76,53.0,0.18596,0.00026,9.62251]
[1779800202405,29.06,77051.37,53.0,0.18507,0.00026,9.59339]
[1779800203768,29.06,77050.57,53.0,0.18486,0.00026,9.58662]
[1779800207526,29.06,77046.98,53.0,0.18393,0.00025,9.55605]
[1779800212604,29.05,77047.03,53.0,0.1839,0.00025,9.55526]
[1779800217462,29.05,77047.28,53.0,0.18394,0.00025,9.5565]
[1779800222547,29.04,77052.49,53.0,0.18523,0.00026,9.59861]
[1779800222778,29.04,77052.49,53.0,0.18523,0.00026,9.59861]
[1779800224954,29.04,77052.68,53.0,0.18526,0.00026,9.59966]
[1779800225157,29.04,77052.68,53.0,0.18526,0.00026,9.59966]
[1779800230506,29.04,77051.81,53.0,0.185,0.00026,9.59109]
[1779800236918,29.03,77051.17,53.0,0.18482,0.00026,9.58528]
[1779800236942,29.03,77051.17,53.0,0.18482,0.00026,9.58528]
[1779800238086,29.03,77051.69,53.0,0.18494,0.00026,9.58937]
[1779800238102,29.03,77046.26,53.0,0.18355,0.00025,9.54377]
[1779800243237,29.03,77048.7,53.0,0.18416,0.00026,9.56362]
[1779800248062,29.03,77049.88,53.0,0.18442,0.00026,9.57239]
[1779800248063,29.03,77049.88,53.0,0.18442,0.00026,9.57239]
[1779800253764,29.02,77052.14,53.0,0.18487,0.00026,9.58291]
[1779800258800,29.02,77054.49,53.0,0.18546,0.00026,9.60223]
[1779800259767,29.02,77054.49,53.0,0.18546,0.00026,9.60223]
[1779800261182,29.02,77057.87,53.0,0.18632,0.00026,9.6303]
[1779800261262,29.02,77059.11,53.0,0.18664,0.00026,9.64054]
[1779800266295,29.02,77059.39,53.0,0.18672,0.00026,9.64327]
[1779800268830,29.02,77060.03,53.0,0.1869,0.00026,9.64888]
[1779800273905,29.03,77060.16,53.0,0.18694,0.00026,9.65035]
[1779800278940,29.03,77060.03,53.0,0.18692,0.00026,9.64962]
[1779800283979,29.03,77060.07,53.0,0.18694,0.00026,9.65028]
[1779800286424,29.03,77060.11,53.0,0.18695,0.00026,9.65067]
[1779800290024,29.03,77053.54,53.0,0.18528,0.00026,9.59613]
[1779800295434,29.03,77050.86,53.0,0.18461,0.00026,9.57426]
[1779800295536,29.03,77051.06,53.0,0.18466,0.00026,9.57609]
[1779800301101,29.03,77052.36,53.0,0.18498,0.00026,9.58647]
[1779800306682,29.03,77050.84,53.0,0.18458,0.00026,9.5733]
[1779800311804,29.02,77050.33,53.0,0.1843,0.00026,9.56017]
[1779800311854,29.02,77050.33,53.0,0.1843,0.00026,9.56017]
[1779800311905,29.02,77050.33,53.0,0.1843,0.00026,9.56017]
[1779800312170,29.02,77050.33,53.0,0.1843,0.00026,9.56017]
[1779800312664,29.02,77058.49,53.0,0.18639,0.00026,9.62824]
[1779800313280,29.02,77058.49,53.0,0.18639,0.00026,9.62824]
[1779800319228,29.03,77056.89,53.0,0.18599,0.00026,9.61533]
[1779800320644,29.03,77056.89,53.0,0.18599,0.00026,9.61533]
[1779800320693,29.03,77056.89,53.0,0.18599,0.00026,9.61533]
[1779800321242,29.03,77052.8,53.0,0.18494,0.00026,9.58109]
[1779800323717,29.02,77051.19,53.0,0.18452,0.00026,9.56746]
[1779800324362,29.02,77051.19,53.0,0.18452,0.00026,9.56746]
[1779800324482,29.02,77051.19,53.0,0.18452,0.00026,9.56746]
[1779800325333,29.02,77046.35,53.0,0.18328,0.00025,9.52672]
[1779800326745,29.02,77045.03,53.0,0.18294,0.00025,9.51554]
[1779800327291,29.02,77045.03,53.0,0.18294,0.00025,9.51554]
[1779800331748,29.02,77044.9,53.0,0.1829,0.00025,9.51424]
[1779800334901,29.02,77044.9,53.0,0.18289,0.00025,9.51392]
[1779800335341,29.02,77044.86,53.0,0.18286,0.00025,9.51285]
[1779800337705,29.02,77044.73,53.0,0.18282,0.00025,9.51156]
[1779800338516,29.02,77044.67,53.0,0.1828,0.00025,9.51085]
[1779800341895,29.02,77048.82,53.0,0.18384,0.00026,9.545]
[1779800342836,29.01,77052.79,53.0,0.18484,0.00026,9.57778]
[1779800344536,29.01,77054.32,53.0,0.18523,0.00026,9.59048]
[1779800349598,29.01,77049.65,53.0,0.18402,0.00026,9.55086]
[1779800350957,29.01,77049.62,53.0,0.184,0.00026,9.55031]
[1779800352111,29.01,77049.02,53.0,0.18384,0.00026,9.54504]
[1779800353224,29.01,77049.07,53.0,0.18384,0.00026,9.54523]
[1779800353557,29.01,77049.07,53.0,0.18384,0.00026,9.54523]
[1779800359510,29.0,77043.7,53.0,0.18244,0.00025,9.49891]
[1779800363485,29.0,77043.97,53.0,0.18249,0.00025,9.50067]
[1779800366653,29.0,77043.91,53.0,0.18246,0.00025,9.49966]
[1779800372600,29.0,77044.97,53.0,0.18258,0.00025,9.4997]
[1779800372771,29.0,77044.97,53.0,0.18258,0.00025,9.4997]
[1779800373598,29.0,77044.97,53.0,0.18258,0.00025,9.4997]
[1779800379649,28.99,77044.42,53.0,0.18241,0.00025,9.49391]
[1779800383833,28.99,77044.52,53.0,0.18242,0.00025,9.49427]
[1779800387667,28.98,77044.66,53.0,0.18242,0.00025,9.49425]
[1779800390345,28.98,77044.85,53.0,0.18243,0.00025,9.49482]
[1779800394775,28.98,77052.21,53.0,0.18428,0.00026,9.55547]
[1779800395059,28.98,77052.21,53.0,0.18428,0.00026,9.55547]
[1779800397617,28.98,77054.12,53.0,0.18475,0.00026,9.571]
[1779800397717,28.97,77054.12,53.0,0.18475,0.00026,9.57075]
[1779800398327,28.97,77054.12,53.0,0.18475,0.00026,9.57075]
[1779800398428,28.97,77054.45,53.0,0.18483,0.00026,9.5735]
[1779800400893,28.97,77054.98,53.0,0.18496,0.00026,9.57769]
[1779800401058,28.97,77054.98,53.0,0.18496,0.00026,9.57769]
[1779800401160,28.97,77054.98,53.1,0.18496,0.00026,9.57769]
[1779800401254,28.97,77054.98,53.1,0.18496,0.00026,9.57769]
[1779800401431,28.97,77054.98,53.1,0.18496,0.00026,9.57769]
[1779800401538,28.97,77054.71,53.1,0.18487,0.00026,9.57493]
[1779800402036,28.97,77054.71,53.1,0.18487,0.00026,9.57493]
[1779800402379,28.97,77054.71,53.1,0.18487,0.00026,9.57493]
[1779800402403,28.97,77062.87,53.1,0.18697,0.00026,9.64321]
[1779800403159,28.97,77062.87,53.1,0.18697,0.00026,9.64321]
[1779800403169,28.97,77062.87,53.1,0.18697,0.00026,9.64321]
[1779800403255,28.97,77064.91,53.1,0.1875,0.00026,9.66018]
[1779800404837,28.97,77065.23,53.1,0.18758,0.00026,9.66295]
[1779800405679,28.97,77064.64,53.1,0.18743,0.00026,9.65791]
[1779800406070,28.97,77064.64,53.1,0.18743,0.00026,9.65791]
[1779800408536,28.97,77063.84,53.1,0.18721,0.00026,9.65103]
[1779800410726,28.97,77061.55,53.1,0.18662,0.00026,9.63175]
[1779800415096,28.97,77066.31,53.1,0.18783,0.00026,9.67103]
[1779800415197,28.97,77066.47,53.1,0.18787,0.00026,9.67237]
[1779800416443,28.97,77066.47,53.1,0.18787,0.00026,9.67237]
[1779800420283,28.97,77067.22,53.1,0.18807,0.00026,9.67875]
[1779800420312,28.97,77067.22,53.1,0.18807,0.00026,9.67875]
[1779800420438,28.97,77067.22,53.1,0.18807,0.00026,9.67875]
[1779800420692,28.97,77067.22,53.1,0.18807,0.00026,9.67875]
[1779800420944,28.97,77067.14,53.1,0.18806,0.00026,9.67823]
[1779800421444,28.97,77067.14,53.1,0.18806,0.00026,9.67823]
[1779800424462,28.97,77065.23,53.1,0.18757,0.00026,9.66244]
[1779800430320,28.97,77068.13,53.1,0.18833,0.00026,9.68711]
[1779800430768,28.97,77068.13,53.1,0.18833,0.00026,9.68711]
[1779800433478,28.97,77071.86,53.1,0.1892,0.00026,9.71082]
[1779800439063,28.97,77071.37,53.1,0.18908,0.00026,9.70696]
[1779800444099,28.97,77070.78,53.1,0.18893,0.00026,9.70225]
[1779800449553,28.97,77070.66,53.1,0.18891,0.00026,9.70144]
[1779800450801,28.97,77070.28,53.1,0.18881,0.00026,9.69836]
[1779800454570,28.97,77070.92,53.1,0.18898,0.00026,9.70385]
[1779800454590,28.97,77070.92,53.1,0.18898,0.00026,9.70385]
[1779800454592,28.97,77070.92,53.1,0.18898,0.00026,9.70385]
[1779800454592,28.97,77070.92,53.1,0.18898,0.00026,9.70385]
[1779800457922,28.98,77070.88,53.1,0.18898,0.00026,9.70372]
[1779800463348,28.98,77071.51,53.1,0.18915,0.00026,9.70922]
[1779800467003,28.98,77071.07,53.1,0.18904,0.00026,9.70579]
[1779800467578,28.98,77066.42,53.1,0.18784,0.00026,9.66693]
[1779800467860,28.98,77066.42,53.1,0.18784,0.00026,9.66693]
[1779800468267,28.98,77060.74,53.1,0.18637,0.00026,9.61937]
[1779800472639,28.98,77060.11,53.1,0.18621,0.00026,9.61415]
[1779800473196,28.98,77059.98,53.1,0.18617,0.00026,9.61309]
[1779800473224,28.98,77059.98,53.1,0.18617,0.00026,9.61309]
[1779800474299,28.98,77057.93,53.1,0.18565,0.00026,9.59594]
[1779800474358,28.98,77057.93,53.1,0.18565,0.00026,9.59594]
[1779800474380,28.98,77057.93,53.1,0.18565,0.00026,9.59594]
[1779800474708,28.98,77057.93,53.1,0.18565,0.00026,9.59594]
[1779800475252,28.98,77055.28,53.1,0.18497,0.00026,9.57375]
[1779800477678,28.98,77054.08,53.1,0.18466,0.00026,9.5637]
[1779800481349,28.98,77053.92,53.1,0.18462,0.00026,9.56242]
[1779800481350,28.98,77053.92,53.1,0.18462,0.00026,9.56242]
[1779800481351,28.98,77053.92,53.1,0.18462,0.00026,9.56242]
[1779800481419,28.98,77053.92,53.1,0.18462,0.00026,9.56245]
[1779800487407,28.98,77058.58,53.1,0.18586,0.00026,9.60276]
[1779800488208,28.98,77058.58,53.1,0.18586,0.00026,9.60276]
[1779800488726,28.98,77058.58,53.1,0.18586,0.00026,9.60276]
[1779800494456,28.99,77056.2,53.1,0.18518,0.00026,9.57652]
[1779800495679,28.99,77056.2,53.1,0.18518,0.00026,9.57652]
[1779800495779,28.99,77056.31,53.1,0.18521,0.00026,9.57764]
[1779800498916,28.99,77053.38,53.1,0.18448,0.00026,9.55361]
[1779800499231,28.99,77053.38,53.1,0.18448,0.00026,9.55361]
[1779800499327,28.99,77053.38,53.1,0.18448,0.00026,9.55361]
[1779800499492,28.99,77051.2,53.1,0.18393,0.00026,9.53554]
[1779800500495,28.99,77051.2,53.1,0.18393,0.00026,9.53554]
[1779800500499,28.99,77050.49,53.1,0.18374,0.00026,9.52945]
[1779800505214,28.99,77050.83,53.1,0.18384,0.00026,9.53273]
[1779800505426,28.99,77050.83,53.1,0.18384,0.00026,9.53273]
[1779800505536,28.99,77051.7,53.1,0.18407,0.00026,9.54013]
[1779800511577,28.99,77051.84,53.1,0.1841,0.00026,9.54126]
[1779800515006,28.99,77051.4,53.1,0.18399,0.00026,9.53755]
[1779800517282,28.99,77051.69,53.1,0.18405,0.00026,9.53962]
[1779800522655,28.99,77051.37,53.1,0.18393,0.00026,9.53582]
[1779800527248,28.98,77052.24,53.1,0.18414,0.00026,9.54256]
[1779800532386,28.98,77052.24,53.1,0.18413,0.00026,9.54218]
[1779800539775,28.98,77052.2,53.1,0.18405,0.00026,9.53966]
[1779800542212,28.97,77048.47,53.1,0.18308,0.00026,9.50801]
[1779800544226,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544241,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544263,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544310,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544339,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544706,28.97,77048.04,53.1,0.18297,0.00026,9.50414]
[1779800544810,28.97,77055.66,53.1,0.18492,0.00026,9.56807]
[1779800546211,28.97,77056.88,53.1,0.18523,0.00026,9.5784]
[1779800546484,28.97,77056.88,53.1,0.18523,0.00026,9.5784]
[1779800546494,28.97,77056.88,53.1,0.18523,0.00026,9.5784]
[1779800546541,28.97,77056.88,53.1,0.18523,0.00026,9.5784]
[1779800547464,28.97,77056.09,53.1,0.18504,0.00026,9.572]
[1779800547833,28.98,77056.9,53.1,0.18525,0.00026,9.57902]
[1779800550640,28.98,77056.33,53.1,0.18511,0.00026,9.57423]
[1779800550711,28.98,77056.33,53.1,0.18511,0.00026,9.57423]
[1779800551813,28.98,77056.23,53.1,0.18508,0.00026,9.57339]
[1779800551850,28.98,77056.23,53.1,0.18508,0.00026,9.57339]
[1779800551859,28.98,77056.23,53.1,0.18508,0.00026,9.57339]
[1779800551861,28.97,77053.45,53.1,0.18426,0.00026,9.54244]
[1779800554820,28.97,77048.82,53.1,0.18307,0.00026,9.50328]
[1779800559917,28.97,77051.99,53.1,0.18385,0.00026,9.52898]
[1779800561445,28.97,77053.58,53.1,0.18425,0.00026,9.54216]
[1779800561931,28.97,77055.12,53.1,0.18464,0.00026,9.5549]
[1779800562147,28.97,77055.12,53.1,0.18464,0.00026,9.5549]
[1779800562337,28.97,77055.12,53.1,0.18464,0.00026,9.5549]
[1779800562961,28.97,77052.19,53.1,0.18388,0.00026,9.53016]
[1779800562965,28.97,77052.19,53.1,0.18388,0.00026,9.53016]
[1779800563350,28.97,77052.19,53.1,0.18388,0.00026,9.53016]
[1779800569199,28.97,77048.01,53.1,0.1828,0.00026,9.49443]
[1779800572349,28.96,77047.47,53.1,0.18264,0.00026,9.48943]
[1779800573813,28.96,77047.59,53.1,0.18267,0.00026,9.49032]
[1779800574913,28.96,77047.75,53.1,0.18271,0.00026,9.49155]
[1779800577315,28.96,77046.67,53.1,0.18243,0.00025,9.48226]
[1779800577756,28.96,77046.67,53.1,0.18243,0.00025,9.48226]
[1779800578737,28.96,77037.28,53.1,0.18004,0.00025,9.4031]
[1779800581721,28.96,77035.35,53.1,0.17955,0.00025,9.38687]
[1779800581772,28.96,77035.35,53.1,0.17955,0.00025,9.38687]
[1779800581775,28.96,77035.35,53.1,0.17955,0.00025,9.38687]
[1779800581978,28.96,77034.38,53.1,0.1793,0.00025,9.37873]
[1779800583878,28.96,77026.49,53.1,0.17732,0.00025,9.31236]
[1779800589119,28.96,77026.11,53.1,0.17724,0.00025,9.30952]
[1779800593939,28.96,77026.21,53.1,0.17727,0.00025,9.3105]
[1779800594155,28.97,77024.55,53.1,0.17686,0.00025,9.29671]
[1779800598443,28.97,77022.62,53.1,0.17639,0.00025,9.28083]
[1779800599044,28.97,77022.64,53.1,0.1764,0.00025,9.28127]
[1779800604195,28.97,77021.68,53.1,0.17618,0.00025,9.27375]
[1779800604738,28.97,77021.68,53.1,0.17618,0.00025,9.27375]
[1779800604795,28.97,77028.45,53.1,0.17788,0.00025,9.33101]
[1779800605238,28.97,77028.45,53.1,0.17788,0.00025,9.33101]
[1779800610958,28.97,77030.7,53.1,0.17845,0.00025,9.35008]
[1779800610960,28.97,77030.7,53.1,0.17845,0.00025,9.35008]
[1779800611360,28.97,77029.78,53.1,0.17822,0.00025,9.34237]
[1779800612281,28.97,77020.17,53.1,0.17571,0.00025,9.25381]
[1779800616080,28.97,77019.45,53.1,0.17554,0.00025,9.2481]
[1779800618570,28.97,77018.52,53.1,0.17532,0.00025,9.24058]
[1779800618576,28.97,77018.52,53.1,0.17532,0.00025,9.24058]
[1779800619503,28.97,77018.45,53.1,0.17531,0.00025,9.24034]
[1779800619604,28.98,77012.93,53.1,0.17395,0.00025,9.19395]
[1779800623415,28.98,77012.51,53.1,0.17384,0.00025,9.1904]
[1779800623573,28.98,77012.51,53.1,0.17384,0.00025,9.1904]
[1779800623850,28.98,77012.51,53.1,0.17384,0.00025,9.1904]
[1779800623951,28.98,77012.51,53.1,0.17387,0.00025,9.19137]
[1779800629400,28.98,77012.06,53.1,0.17377,0.00025,9.18801]
[1779800631958,28.98,77012.06,53.1,0.17378,0.00025,9.18809]
[1779800637116,28.98,77016.55,53.1,0.17492,0.00025,9.22704]
[1779800641503,28.99,77015.57,53.1,0.1747,0.00025,9.21949]
[1779800643925,28.99,77013.25,53.1,0.17413,0.00025,9.20018]
[1779800644259,28.99,77012.96,53.1,0.17406,0.00025,9.19783]
[1779800645513,28.99,77012.55,53.1,0.17398,0.00025,9.19487]
[1779800648157,28.99,77009.55,53.1,0.17325,0.00025,9.17008]
[1779800653416,29.0,77010.7,53.1,0.17357,0.00025,9.18089]
[1779800657386,29.0,77010.56,53.1,0.17357,0.00025,9.18107]
[1779800657388,29.0,77010.56,53.1,0.17357,0.00025,9.18107]
[1779800657389,29.0,77010.56,53.1,0.17357,0.00025,9.18107]
[1779800659557,29.0,77013.31,53.1,0.17427,0.00025,9.20479]
[1779800662240,29.0,77018.49,53.1,0.17557,0.00025,9.24906]
[1779800667351,29.01,77018.06,53.1,0.17549,0.00025,9.2462]
[1779800668495,29.01,77018.03,53.1,0.17549,0.00025,9.24633]
[1779800673709,29.01,77018.32,53.1,0.17549,0.00025,9.24229]
[1779800675219,29.01,77017.89,53.1,0.17539,0.00025,9.23887]
[1779800680757,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681200,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681207,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681212,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681303,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681431,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800681668,29.02,77018.62,53.1,0.17561,0.00025,9.24623]
[1779800686800,29.02,77023.4,53.1,0.17683,0.00025,9.28734]
[1779800688630,29.02,77023.64,53.1,0.17689,0.00025,9.28951]
[1779800692719,29.02,77023.69,53.1,0.17692,0.00025,9.29049]
[1779800697877,29.03,77023.97,53.1,0.17702,0.00025,9.2937]
[1779800700118,29.03,77023.97,53.1,0.17702,0.00025,9.2937]
[1779800700417,29.03,77023.97,53.1,0.17702,0.00025,9.2937]
[1779800701193,29.03,77024.14,53.1,0.17707,0.00025,9.29554]
[1779800702032,29.03,77024.14,53.1,0.17707,0.00025,9.29554]
[1779800702501,29.03,77024.14,53.1,0.17707,0.00025,9.29554]
[1779800704200,29.03,77023.74,53.1,0.17698,0.00025,9.29244]
[1779800706527,29.03,77025.32,53.1,0.17739,0.00025,9.30613]
[1779800706732,29.03,77025.32,53.1,0.17739,0.00025,9.30613]
[1779800707032,29.03,77025.32,53.1,0.17739,0.00025,9.30613]
[1779800707308,29.03,77029.21,53.1,0.17837,0.00025,9.33895]
[1779800707950,29.03,77034.39,53.1,0.17967,0.00025,9.38254]
[1779800708630,29.03,77034.39,53.1,0.17967,0.00025,9.38254]
[1779800710937,29.03,77033.51,53.1,0.17945,0.00025,9.37518]
[1779800711167,29.03,77032.58,53.1,0.17922,0.00025,9.36739]
[1779800711258,29.03,77032.58,53.1,0.17922,0.00025,9.36739]
[1779800711357,29.03,77032.58,53.1,0.17922,0.00025,9.36739]
[1779800712586,29.03,77029.03,53.1,0.17833,0.00025,9.3376]
[1779800717676,29.03,77025.95,53.1,0.17757,0.00025,9.31212]
[1779800717839,29.03,77025.95,53.1,0.17757,0.00025,9.31212]
[1779800717877,29.03,77025.95,53.1,0.17757,0.00025,9.31212]
[1779800717887,29.03,77025.95,53.1,0.17757,0.00025,9.31212]
[1779800718113,29.03,77019.51,53.1,0.17596,0.00025,9.25805]
[1779800719029,29.03,77012.16,53.1,0.17414,0.00025,9.19635]
[1779800719474,29.03,77012.16,53.1,0.17414,0.00025,9.19635]
[1779800720350,29.03,77010.85,53.1,0.17383,0.00025,9.18556]
[1779800723470,29.04,77011.06,53.1,0.1739,0.00025,9.18808]
[1779800723776,29.04,77011.06,53.1,0.1739,0.00025,9.18808]
[1779800724232,29.04,77010.6,53.1,0.17379,0.00025,9.18445]
[1779800724910,29.04,77010.6,53.1,0.17379,0.00025,9.18445]
[1779800725079,29.04,77010.3,53.1,0.17373,0.00025,9.18214]
[1779800725639,29.04,77010.3,53.1,0.17373,0.00025,9.18214]
[1779800731121,29.04,77010.45,53.1,0.17369,0.00025,9.17704]
[1779800736159,29.05,77009.23,53.1,0.17343,0.00025,9.1679]
[1779800740674,29.05,77009.08,53.1,0.17341,0.00025,9.16734]
[1779800744273,29.05,77010.14,53.1,0.17369,0.00025,9.17696]
[1779800749352,29.06,77009.48,53.1,0.17356,0.00025,9.17239]
[1779800754610,29.06,77005.03,53.1,0.17251,0.00025,9.13635]
[1779800755356,29.06,77000.68,53.1,0.17145,0.00024,9.10003]
[1779800756774,29.06,76999.5,53.1,0.17117,0.00024,9.0903]
[1779800756832,29.06,76999.5,53.1,0.17117,0.00024,9.0903]
[1779800756957,29.06,76999.5,53.1,0.17117,0.00024,9.0903]
[1779800757441,29.06,76988.05,53.1,0.16839,0.00024,8.99403]
[1779800760969,29.07,76984.82,53.1,0.16762,0.00024,8.96739]
[1779800760974,29.07,76984.82,53.1,0.16762,0.00024,8.96739]
[1779800761292,29.07,76984.7,53.1,0.1676,0.00024,8.96659]
[1779800761500,29.07,76984.7,53.1,0.1676,0.00024,8.96659]
[1779800761966,29.07,76990.24,53.1,0.16895,0.00024,9.01366]
[1779800767389,29.07,76992.85,53.1,0.16963,0.00024,9.03707]
[1779800768845,29.07,76992.77,53.1,0.16962,0.00024,9.03674]
[1779800774425,29.08,76991.06,53.1,0.16927,0.00024,9.02486]
[1779800779526,29.09,76988.95,53.1,0.16882,0.00024,9.00893]
[1779800781195,29.09,76988.64,53.1,0.16875,0.00024,9.0067]
[1779800786512,29.1,76990.93,53.1,0.16937,0.00024,9.02818]
[1779800792554,29.1,76991.23,53.1,0.1694,0.00024,9.02504]
[1779800797276,29.11,76990.67,53.1,0.16931,0.00024,9.02202]
[1779800797591,29.11,76988.99,53.1,0.16891,0.00024,9.00819]
[1779800802866,29.12,76987.33,53.1,0.16854,0.00024,8.99527]
[1779800808082,29.12,76986.96,53.1,0.16847,0.00024,8.99298]
[1779800813703,29.12,76989.81,53.1,0.1692,0.00024,9.01833]
[1779800814224,29.12,76989.81,53.1,0.1692,0.00024,9.01833]
[1779800819748,29.13,76991.84,53.1,0.16975,0.00024,9.03714]
[1779800826686,29.13,76992.34,53.1,0.1699,0.00024,9.04249]
[1779800831829,29.14,76992.02,53.1,0.16986,0.00024,9.04111]
[1779800836864,29.14,76991.88,53.1,0.16984,0.00024,9.04039]
[1779800841508,29.14,76991.84,53.1,0.16984,0.00024,9.04024]
[1779800843625,29.14,76991.74,53.1,0.16983,0.00024,9.03979]
[1779800843739,29.14,76991.74,53.1,0.16983,0.00024,9.03979]
[1779800843743,29.14,76991.74,53.1,0.16983,0.00024,9.03979]
[1779800847941,29.14,77000.45,53.1,0.17195,0.00024,9.11313]
[1779800852976,29.14,77003.48,53.1,0.17259,0.00025,9.13089]
[1779800854600,29.14,77006.12,53.1,0.17324,0.00025,9.15302]
[1779800854745,29.14,77006.12,53.1,0.17324,0.00025,9.15302]
[1779800855514,29.14,77008.62,53.1,0.17385,0.00025,9.17394]
[1779800857465,29.14,77009.7,53.1,0.17411,0.00025,9.18296]
[1779800858011,29.14,77009.75,53.1,0.17413,0.00025,9.18358]
[1779800862168,29.14,77009.99,53.1,0.1742,0.00025,9.18599]
[1779800862409,29.15,77010.69,53.1,0.17439,0.00025,9.19226]
[1779800863170,29.15,77010.69,53.1,0.17439,0.00025,9.19226]
[1779800863435,29.15,77010.86,53.1,0.17444,0.00025,9.19387]
[1779800869092,29.15,77011.12,53.1,0.17453,0.00025,9.19718]
[1779800869604,29.15,77011.12,53.1,0.17453,0.00025,9.19718]
[1779800871161,29.15,77010.77,53.1,0.17445,0.00025,9.19443]
[1779800871224,29.15,77010.77,53.1,0.17445,0.00025,9.19443]
[1779800872113,29.15,77018.18,53.1,0.1763,0.00025,9.25691]
[1779800872341,29.15,77018.18,53.1,0.1763,0.00025,9.25691]
[1779800872471,29.15,77018.18,53.1,0.1763,0.00025,9.25691]
[1779800873758,29.15,77022.17,53.1,0.1773,0.00025,9.29044]
[1779800875851,29.15,77023.41,53.1,0.17761,0.00025,9.30094]
[1779800877872,29.15,77023.45,53.1,0.17762,0.00025,9.30138]
[1779800879626,29.15,77023.48,53.1,0.17763,0.00025,9.30175]
[1779800881493,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881536,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881579,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881830,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881835,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881851,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881856,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881864,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800881997,29.15,77023.91,53.1,0.17774,0.00025,9.30546]
[1779800882183,29.15,77031.85,53.1,0.17974,0.00025,9.37195]
[1779800882544,29.15,77031.85,53.1,0.17974,0.00025,9.37195]
[1779800885216,29.15,77033.23,53.1,0.18008,0.00025,9.38341]
[1779800885265,29.15,77022.83,53.1,0.17747,0.00025,9.29635]
[1779800886887,29.15,77022.16,53.1,0.17731,0.00025,9.2908]
[1779800886899,29.15,77022.16,53.1,0.17731,0.00025,9.2908]
[1779800886926,29.15,77022.16,53.1,0.17731,0.00025,9.2908]
[1779800887008,29.15,77022.16,53.1,0.17731,0.00025,9.2908]
[1779800887070,29.15,77022.16,53.1,0.17731,0.00025,9.2908]
[1779800888160,29.15,77019.71,53.1,0.1767,0.00025,9.27034]
[1779800888260,29.15,77019.71,53.1,0.1767,0.00025,9.27034]
[1779800888598,29.15,77018.23,53.1,0.17633,0.00025,9.25803]
[1779800888601,29.15,77018.23,53.1,0.17633,0.00025,9.25803]
[1779800890219,29.15,77018.73,53.1,0.17646,0.00025,9.26232]
[1779800893214,29.16,77018.47,53.1,0.17641,0.00025,9.26045]
[1779800896391,29.16,77018.55,53.1,0.17643,0.00025,9.26143]
[1779800903213,29.16,77018.59,53.1,0.17646,0.00025,9.26237]
[1779800907025,29.16,77019.03,53.1,0.17658,0.00025,9.26648]
[1779800907126,29.16,77019.03,53.1,0.17658,0.00025,9.26648]
[1779800907175,29.16,77019.03,53.1,0.17658,0.00025,9.26648]
[1779800907279,29.16,77019.03,53.1,0.17658,0.00025,9.26648]
[1779800907663,29.16,77014.18,53.1,0.17539,0.00025,9.22605]
[1779800913401,29.16,77010.9,53.1,0.17449,0.00025,9.19177]
[1779800920086,29.17,77010.86,53.1,0.1745,0.00025,9.19209]
[1779800925503,29.17,77011.14,53.1,0.17461,0.00025,9.19556]
[1779800930580,29.17,77014.11,53.1,0.17536,0.00025,9.22117]
[1779800936300,29.18,77014.25,53.1,0.17542,0.00025,9.22297]
[1779800936578,29.18,77013.71,53.1,0.17529,0.00025,9.21857]
[1779800937300,29.17,77012.39,53.1,0.17495,0.00025,9.20714]
[1779800942591,29.17,77011.34,53.1,0.17463,0.00025,9.19633]
[1779800945216,29.17,77011.3,53.1,0.1746,0.00025,9.1955]
[1779800945318,29.16,77011.3,53.1,0.17456,0.00025,9.19403]
[1779800953680,29.16,77009.77,53.1,0.17418,0.00025,9.18107]
[1779800958558,29.16,77010.07,53.1,0.17425,0.00025,9.18356]
[1779800963751,29.16,77009.7,53.1,0.17416,0.00025,9.1804]
[1779800964583,29.16,77009.7,53.1,0.17416,0.00025,9.1804]
[1779800966551,29.16,77009.73,53.1,0.17417,0.00025,9.18063]
[1779800966605,29.16,77009.73,55.1,0.17417,0.00025,9.18063]
[1779800966654,29.16,77009.73,55.1,0.17417,0.00025,9.18063]
[1779800967260,29.16,77009.73,55.1,0.17417,0.00025,9.18063]
[1779800967270,29.16,77004.28,55.1,0.17282,0.00025,9.13491]
[1779800968261,29.16,76997.26,55.1,0.17111,0.00024,9.07605]
[1779800968544,29.16,76997.26,55.1,0.17111,0.00024,9.07605]
[1779800972517,29.16,76992.26,55.1,0.1699,0.00024,9.03436]
[1779800977173,29.16,76995.71,55.1,0.17066,0.00024,9.0567]
[1779800979106,29.17,76995.58,55.1,0.17064,0.00024,9.05587]
[1779800982885,29.17,76989.59,55.1,0.1692,0.00024,9.0063]
[1779800987173,29.17,76989.63,55.1,0.16923,0.00024,9.00719]
[1779800991336,29.17,76988.71,55.1,0.16903,0.00024,9.00022]
[1779800996790,29.18,76990.82,55.1,0.16957,0.00024,9.01899]
[1779800997172,29.18,76990.82,55.1,0.16957,0.00024,9.01899]
[1779800997629,29.18,76991.02,55.1,0.16962,0.00024,9.02081]
[1779801003019,29.18,76990.5,55.1,0.16952,0.00024,9.01717]
[1779801007969,29.18,76990.05,55.1,0.16943,0.00024,9.0141]
[1779801012653,29.18,76989.68,55.1,0.16936,0.00024,9.01172]
[1779801019139,29.19,76990.47,55.1,0.16958,0.00024,9.01927]
[1779801024175,29.19,76990.71,55.1,0.16966,0.00024,9.0219]
[1779801029210,29.19,76990.68,55.1,0.16967,0.00024,9.02225]
[1779801030586,29.19,76990.8,55.1,0.1697,0.00024,9.02337]
[1779801030622,29.19,76990.8,55.1,0.1697,0.00024,9.02337]
[1779801030692,29.19,76990.8,55.1,0.1697,0.00024,9.02337]
[1779801031321,29.19,77001.4,55.1,0.17218,0.00024,9.10469]
[1779801031686,29.19,77001.4,55.1,0.17218,0.00024,9.10469]
[1779801031767,29.19,77001.4,55.1,0.17218,0.00024,9.10469]
[1779801031881,29.19,77001.4,55.1,0.17218,0.00024,9.10469]
[1779801034591,29.19,77008.84,55.1,0.17402,0.00025,9.16743]
[1779801039571,29.2,77008.28,55.1,0.17389,0.00025,9.16318]
[1779801041551,29.2,77006.9,55.1,0.17356,0.00025,9.15186]
[1779801043237,29.2,77006.63,55.1,0.1735,0.00025,9.14972]
[1779801043550,29.2,77006.63,55.1,0.1735,0.00025,9.14985]
[1779801043851,29.2,77006.63,55.1,0.1735,0.00025,9.14985]
[1779801047020,29.2,77006.54,55.1,0.17349,0.00025,9.14949]
[1779801047341,29.2,77013.66,55.1,0.17525,0.00025,9.20924]
[1779801049446,29.2,77013.8,55.1,0.17529,0.00025,9.21047]
[1779801050006,29.2,77013.58,55.1,0.17524,0.00025,9.20869]
[1779801055302,29.2,77008.52,55.1,0.174,0.00025,9.16668]
[1779801055574,29.2,77007.88,55.1,0.17385,0.00025,9.16156]
[1779801056407,29.2,77001.71,55.1,0.17233,0.00024,9.11001]
[1779801061442,29.21,77000.05,55.1,0.17196,0.00024,9.09713]
[1779801067470,29.21,76998.18,55.1,0.17153,0.00024,9.08234]
[1779801067479,29.21,76998.18,55.1,0.17153,0.00024,9.08234]
[1779801067482,29.21,76998.12,55.1,0.17152,0.00024,9.08207]
[1779801068364,29.21,76998.12,55.1,0.17152,0.00024,9.08207]
[1779801068499,29.21,76989.84,55.1,0.16951,0.00024,9.01297]
[1779801069954,29.21,76989.84,55.1,0.16951,0.00024,9.01297]
[1779801069995,29.21,76989.84,55.1,0.16951,0.00024,9.01297]
[1779801074184,29.21,76988.8,55.1,0.16928,0.00024,9.00491]
[1779801077454,29.21,76988.79,55.1,0.16929,0.00024,9.00535]
[1779801082817,29.22,76986.18,55.1,0.1687,0.00024,8.98461]
[1779801088639,29.22,76984.79,55.1,0.16841,0.00024,8.97447]
[1779801093674,29.23,76985.65,55.1,0.16854,0.00024,8.97511]
[1779801098709,29.23,76983.22,55.1,0.16799,0.00024,8.9559]
[1779801100178,29.23,76983.22,55.1,0.16799,0.00024,8.9559]
[1779801103523,29.24,76984.24,55.1,0.16827,0.00024,8.96564]
[1779801105087,29.24,76985.37,55.1,0.16854,0.00024,8.97511]
[1779801108834,29.24,76985.56,55.1,0.16861,0.00024,8.97756]
[1779801115837,29.24,76986.42,55.1,0.16886,0.00024,8.98637]
[1779801120353,29.25,76986.51,55.1,0.1689,0.00024,8.98769]
[1779801121227,29.25,76986.31,55.1,0.16887,0.00024,8.9864]
[1779801124821,29.25,76980.38,55.1,0.16746,0.00024,8.93741]
[1779801131350,29.26,76979.87,55.1,0.16739,0.00024,8.93493]
[1779801140007,29.27,76979.51,55.1,0.16737,0.00024,8.93439]
[1779801144832,29.27,76977.9,55.1,0.16701,0.00024,8.92193]
[1779801145286,29.27,76977.9,55.1,0.16701,0.00024,8.92193]
[1779801145562,29.27,76980.52,55.1,0.16765,0.00024,8.94412]
[1779801148496,29.27,76980.59,55.1,0.16768,0.00024,8.94515]
[1779801150675,29.27,76979.89,55.1,0.16753,0.00024,8.93997]
[1779801157364,29.27,76979.89,55.1,0.16753,0.00024,8.93997]
[1779801162138,29.28,76981.41,55.1,0.16784,0.00024,8.94658]
[1779801163147,29.28,76982.71,55.1,0.16818,0.00024,8.95851]
[1779801168232,29.28,76985.63,55.1,0.1689,0.00024,8.98347]
[1779801174252,29.29,76984.53,55.1,0.16868,0.00024,8.97583]
[1779801179287,29.29,76983.27,55.1,0.1684,0.00024,8.96623]
[1779801180709,29.29,76983.31,55.1,0.16842,0.00024,8.96675]
[1779801186337,29.3,76982.99,55.1,0.16837,0.00024,8.96514]
[1779801191372,29.3,76980.53,55.1,0.16781,0.00024,8.94564]
[1779801192799,29.3,76980.38,55.1,0.16778,0.00024,8.9446]
[1779801193464,29.3,76980.38,55.1,0.16778,0.00024,8.9446]
[1779801199428,29.31,76982.27,55.1,0.16828,0.00024,8.96189]
[1779801204464,29.31,76983.37,55.1,0.16857,0.00024,8.97201]
[1779801204895,29.31,76983.37,55.1,0.16857,0.00024,8.97201]
[1779801208492,29.31,76983.31,55.1,0.16857,0.00024,8.97186]
[1779801214533,29.32,76984.96,55.1,0.1689,0.00024,8.97932]
[1779801217137,29.32,76984.88,55.1,0.16889,0.00024,8.97898]
[1779801223116,29.32,76983.42,55.1,0.16856,0.00024,8.96764]
[1779801224481,29.32,76983.87,55.1,0.16868,0.00024,8.97176]
[1779801224583,29.32,76983.87,55.1,0.16868,0.00024,8.97176]
[1779801225331,29.32,76984.73,55.1,0.16889,0.00024,8.97913]
[1779801228830,29.32,76989.4,55.1,0.17004,0.00024,9.01867]
[1779801233892,29.33,76988.83,55.1,0.16991,0.00024,9.01439]
[1779801233894,29.33,76988.83,55.1,0.16991,0.00024,9.01439]
[1779801233953,29.33,76988.83,55.1,0.16991,0.00024,9.01439]
[1779801235182,29.33,76992.61,55.1,0.17083,0.00024,9.04607]
[1779801235567,29.33,76992.61,55.1,0.17083,0.00024,9.04607]
[1779801237319,29.33,76997.1,55.1,0.17193,0.00024,9.08368]
[1779801242942,29.33,76999.57,55.1,0.17254,0.00024,9.10453]
[1779801246690,29.33,76999.15,55.1,0.17244,0.00024,9.1011]
[1779801253261,29.33,77002.33,55.1,0.17324,0.00025,9.12841]
[1779801258721,29.33,77003.69,55.1,0.1736,0.00025,9.14055]
[1779801259935,29.33,77004.77,55.1,0.17387,0.00025,9.14968]
[1779801261997,29.34,77008.17,55.1,0.17471,0.00025,9.17832]
[1779801263418,29.34,77008.02,55.1,0.17467,0.00025,9.17707]
[1779801268934,29.34,77013.45,55.1,0.17602,0.00025,9.22264]
[1779801274336,29.34,77011.92,55.1,0.17554,0.00025,9.20238]
[1779801279993,29.34,77012.22,55.1,0.17563,0.00025,9.20518]
[1779801285030,29.34,77011.95,55.1,0.17556,0.00025,9.2031]
[1779801290065,29.34,77012.28,55.1,0.17565,0.00025,9.20606]
[1779801295100,29.34,77013.27,55.1,0.1759,0.00025,9.21451]
[1779801300136,29.34,77012.59,55.1,0.17574,0.00025,9.20902]
[1779801304244,29.34,77017.79,55.1,0.17703,0.00025,9.25246]
[1779801307994,29.34,77017.83,55.1,0.17704,0.00025,9.25276]
[1779801312662,29.34,77017.83,55.1,0.17704,0.00025,9.25284]
[1779801312679,29.34,77017.83,55.1,0.17704,0.00025,9.25284]
[1779801317153,29.34,77017.59,55.1,0.17699,0.00025,9.25092]
[1779801322477,29.34,77014.58,55.1,0.17624,0.00025,9.22569]
[1779801322781,29.34,77014.58,55.1,0.17622,0.00025,9.22531]
[1779801323377,29.34,77004.24,55.1,0.17367,0.00025,9.13904]
[1779801328412,29.34,77002.6,55.1,0.17327,0.00025,9.12529]
[1779801333447,29.34,77002.89,55.1,0.17323,0.00025,9.11997]
[1779801334330,29.34,77002.89,55.1,0.17323,0.00025,9.11997]
[1779801339489,29.34,77000.35,55.1,0.17261,0.00024,9.09879]
[1779801344524,29.34,77000.04,55.1,0.17253,0.00024,9.09631]
[1779801346262,29.34,76999.74,55.1,0.17246,0.00024,9.09383]
[1779801351573,29.34,76999.36,55.1,0.17237,0.00024,9.09079]
[1779801356666,29.34,76999.87,55.1,0.1725,0.00024,9.0951]
[1779801362650,29.34,76999.78,55.1,0.17248,0.00024,9.09464]
[1779801367685,29.34,76999.8,55.1,0.1725,0.00024,9.09503]
[1779801367787,29.34,76999.8,55.1,0.1725,0.00024,9.09503]
[1779801369401,29.34,77000.02,55.1,0.17255,0.00024,9.09688]
[1779801369419,29.34,77000.02,55.1,0.17255,0.00024,9.09688]
[1779801369699,29.34,76994.65,55.1,0.17124,0.00024,9.0521]
[1779801369825,29.34,76994.65,55.1,0.17124,0.00024,9.0521]
[1779801370706,29.34,76987.06,55.1,0.1694,0.00024,8.98883]
[1779801373480,29.34,76987.0,55.1,0.1694,0.00024,8.98862]
[1779801378607,29.35,76987.8,55.1,0.16961,0.00024,8.99604]
[1779801378797,29.35,76987.71,55.1,0.16959,0.00024,8.99543]
[1779801384804,29.35,76985.86,55.1,0.16917,0.00024,8.98089]
[1779801389839,29.35,76985.78,55.1,0.16918,0.00024,8.98103]
[1779801394874,29.36,76985.8,55.1,0.1691,0.00024,8.9743]
[1779801399723,29.36,76985.87,55.1,0.16913,0.00024,8.97539]
[1779801399832,29.36,76982.05,55.1,0.16822,0.00024,8.94388]
[1779801405696,29.36,76980.23,55.1,0.16781,0.00024,8.92982]
[1779801406248,29.36,76980.2,55.1,0.16781,0.00024,8.92979]
[1779801406621,29.36,76980.2,55.1,0.16781,0.00024,8.92979]
[1779801415665,29.37,76979.2,55.1,0.16763,0.00024,8.92324]
[1779801421585,29.37,76979.38,55.1,0.16771,0.00024,8.92605]
[1779801427525,29.38,76979.84,55.1,0.16786,0.00024,8.93131]
[1779801433201,29.38,76980.13,55.1,0.16796,0.00024,8.93473]
[1779801442918,29.39,76980.4,55.1,0.16806,0.00024,8.93815]
[1779801448245,29.39,76980.36,55.1,0.1681,0.00024,8.9397]
[1779801453280,29.4,76980.96,55.1,0.16817,0.00024,8.93808]
[1779801460329,29.4,76981.37,55.1,0.1683,0.00024,8.94278]
[1779801466665,29.4,76981.09,55.1,0.16826,0.00024,8.94115]
[1779801467850,29.41,76981.09,55.1,0.16827,0.00024,8.9415]
[1779801468852,29.41,76981.19,55.1,0.1683,0.00024,8.94251]
[1779801468922,29.41,76981.19,55.1,0.1683,0.00024,8.94269]
[1779801470262,29.41,76979.38,55.1,0.16787,0.00024,8.92778]
[1779801471832,29.41,76979.01,55.1,0.16779,0.00024,8.92489]
[1779801471575,29.41,76973.37,55.1,0.16645,0.00024,8.87808]
[1779801473714,29.41,76971.88,55.1,0.1661,0.00024,8.86592]
[1779801473724,29.41,76971.88,55.1,0.1661,0.00024,8.86592]
[1779801476278,29.41,76970.2,55.1,0.16572,0.00024,8.85266]
[1779801476280,29.41,76970.2,55.1,0.16572,0.00024,8.85266]
[1779801476380,29.41,76970.2,55.1,0.16572,0.00024,8.85266]
[1779801476816,29.41,76970.2,55.1,0.16572,0.00024,8.85266]
[1779801476887,29.41,76965.78,55.1,0.16468,0.00024,8.81605]
[1779801477022,29.41,76965.78,55.1,0.16468,0.00024,8.81605]
[1779801477150,29.41,76965.78,55.1,0.16468,0.00024,8.81605]
[1779801477212,29.41,76965.78,55.1,0.16468,0.00024,8.81605]
[1779801477674,29.41,76958.34,55.1,0.16292,0.00024,8.75411]
[1779801478008,29.41,76958.34,55.1,0.16292,0.00024,8.75411]
[1779801478789,29.41,76949.34,55.1,0.16082,0.00023,8.6794]
[1779801484171,29.42,76948.5,55.1,0.16069,0.00023,8.67459]
[1779801484611,29.42,76949.51,55.1,0.16094,0.00023,8.68344]
[1779801486231,29.42,76949.49,55.1,0.16094,0.00023,8.68349]
[1779801486663,29.42,76949.2,55.1,0.16088,0.00023,8.68128]
[1779801491039,29.43,76949.29,55.1,0.16094,0.00023,8.6837]
[1779801491547,29.43,76952.12,55.1,0.16162,0.00023,8.70774]
[1779801496582,29.44,76956.38,55.1,0.16267,0.00023,8.74522]
[1779801501617,29.44,76956.66,55.1,0.16279,0.00024,8.74932]
[1779801504759,29.44,76956.66,55.1,0.16279,0.00024,8.74932]
[1779801504761,29.44,76956.66,55.1,0.16279,0.00024,8.74932]
[1779801504860,29.45,76956.33,55.1,0.16274,0.00023,8.74762]
[1779801505004,29.45,76956.33,55.1,0.16274,0.00023,8.74762]
[1779801510681,29.45,76955.65,55.1,0.16261,0.00023,8.74277]
[1779801513725,29.45,76955.44,55.1,0.16245,0.00023,8.73344]
[1779801513945,29.45,76951.8,55.1,0.16161,0.00023,8.70344]
[1779801514709,29.45,76944.93,55.1,0.16001,0.00023,8.64639]
[1779801519744,29.46,76939.73,55.1,0.15884,0.00023,8.60433]
[1779801523351,29.46,76936.91,55.1,0.15821,0.00023,8.58175]
[1779801525968,29.46,76935.55,55.1,0.15791,0.00023,8.57091]
[1779801529453,29.46,76930.88,55.1,0.15685,0.00023,8.5324]
[1779801529814,29.46,76929.21,55.1,0.15647,0.00023,8.51865]
[1779801531770,29.47,76929.51,55.1,0.15655,0.00023,8.52152]
[1779801536866,29.47,76932.24,55.1,0.15723,0.00023,8.5463]
[1779801541902,29.48,76932.84,55.1,0.15742,0.00023,8.55298]
[1779801546936,29.48,76928.95,55.1,0.15657,0.00023,8.52212]
[1779801547059,29.48,76928.95,55.1,0.15657,0.00023,8.52212]
[1779801550108,29.49,76927.02,55.1,0.15616,0.00023,8.50719]
[1779801553365,29.49,76926.31,55.1,0.15603,0.00023,8.50245]
[1779801555614,29.49,76926.31,55.1,0.15604,0.00023,8.50284]
[1779801555853,29.49,76926.35,55.1,0.15607,0.00023,8.50394]
[1779801556648,29.5,76918.54,55.1,0.1543,0.00023,8.43929]
[1779801559579,29.5,76915.87,55.1,0.1537,0.00023,8.41741]
[1779801561067,29.5,76915.4,55.1,0.15362,0.00023,8.4144]
[1779801561852,29.5,76915.4,55.1,0.15362,0.00023,8.4144]
[1779801562227,29.5,76914.83,55.1,0.1535,0.00023,8.40997]
[1779801562435,29.5,76914.83,55.1,0.1535,0.00023,8.40997]
[1779801562438,29.5,76914.83,55.1,0.1535,0.00023,8.40997]
[1779801563276,29.5,76914.87,55.1,0.15352,0.00023,8.41061]
[1779801563348,29.5,76914.87,55.1,0.15352,0.00023,8.41061]
[1779801564512,29.5,76913.45,55.1,0.15321,0.00023,8.39913]
[1779801564885,29.5,76913.45,55.1,0.15321,0.00023,8.39913]
[1779801566753,29.5,76906.38,55.1,0.15163,0.00022,8.34079]
[1779801567329,29.51,76906.97,55.1,0.15178,0.00022,8.34648]
[1779801568088,29.51,76907.29,55.1,0.15186,0.00022,8.34952]
[1779801569106,29.51,76906.01,55.1,0.15158,0.00022,8.33889]
[1779801569348,29.51,76906.01,55.1,0.15158,0.00022,8.33889]
[1779801569853,29.51,76906.01,55.1,0.15158,0.00022,8.33889]
[1779801569900,29.51,76897.27,55.1,0.14965,0.00022,8.26726]
[1779801572772,29.51,76897.39,55.1,0.14959,0.00022,8.26151]
[1779801572828,29.51,76897.39,55.1,0.14959,0.00022,8.26151]
[1779801573230,29.52,76898.03,55.1,0.14975,0.00022,8.2673]
[1779801573529,29.52,76888.46,55.1,0.14765,0.00022,8.18855]
[1779801574531,29.52,76888.46,55.1,0.14765,0.00022,8.18855]
[1779801574925,29.52,76883.9,55.1,0.14666,0.00022,8.15142]
[1779801579268,29.52,76883.78,55.1,0.14667,0.00022,8.15157]
[1779801579601,29.52,76883.78,55.1,0.14667,0.00022,8.15157]
[1779801580619,29.53,76882.68,55.1,0.14645,0.00022,8.14321]
[1779801581163,29.53,76882.06,55.1,0.14632,0.00022,8.13846]
[1779801587789,29.53,76880.68,55.1,0.14607,0.00022,8.129]
[1779801591498,29.54,76880.55,55.1,0.14609,0.00022,8.12953]
[1779801592552,29.54,76879.93,55.1,0.14597,0.00022,8.12518]
[1779801594143,29.54,76880.08,55.1,0.14602,0.00022,8.12683]
[1779801595516,29.54,76880.08,55.1,0.14603,0.00022,8.12722]
[1779801601334,29.55,76879.52,55.1,0.14598,0.00022,8.12546]
[1779801603210,29.55,76879.59,55.1,0.14601,0.00022,8.12645]
[1779801604227,29.56,76879.43,55.1,0.14598,0.00022,8.12554]
[1779801608206,29.56,76880.5,55.1,0.14626,0.00022,8.13607]
[1779801612698,29.57,76881.11,55.1,0.14644,0.00022,8.14278]
[1779801613495,29.57,76882.68,55.1,0.14681,0.00022,8.15659]
[1779801613502,29.57,76882.68,55.1,0.14681,0.00022,8.15659]
[1779801614527,29.57,76887.25,55.1,0.14782,0.00022,8.19479]
[1779801616441,29.57,76895.2,55.1,0.1496,0.00022,8.26145]
[1779801621479,29.58,76899.19,55.1,0.15054,0.00022,8.29658]
[1779801626514,29.59,76900.89,55.1,0.15098,0.00022,8.3129]
[1779801631917,29.59,76898.64,55.1,0.15052,0.00022,8.29574]
[1779801633563,29.6,76905.71,55.1,0.15202,0.00022,8.34758]
[1779801636994,29.6,76906.22,55.1,0.15215,0.00022,8.35237]
[1779801640334,29.6,76909.89,55.1,0.153,0.00022,8.38376]
[1779801643200,29.6,76904.39,55.1,0.15179,0.00022,8.339]
[1779801650849,29.61,76905.7,55.1,0.15214,0.00022,8.35187]
[1779801654598,29.61,76903.66,55.1,0.15171,0.00022,8.33609]
[1779801654609,29.61,76903.66,55.1,0.15171,0.00022,8.33609]
[1779801654901,29.61,76903.66,55.1,0.15171,0.00022,8.33609]
[1779801655028,29.61,76903.66,55.1,0.15171,0.00022,8.33609]
[1779801655045,29.61,76919.69,55.1,0.15533,0.00023,8.46904]
[1779801655722,29.61,76919.69,55.1,0.15533,0.00023,8.46904]
[1779801655728,29.61,76919.69,55.1,0.15533,0.00023,8.46904]
[1779801656087,29.62,76927.33,55.1,0.15707,0.00023,8.53248]
[1779801656194,29.62,76927.33,55.1,0.15707,0.00023,8.53248]
[1779801656567,29.62,76927.33,55.1,0.15707,0.00023,8.53248]
[1779801658432,29.62,76927.5,55.1,0.15712,0.00023,8.53399]
[1779801659964,29.62,76929.03,55.1,0.15747,0.00023,8.54685]
[1779801660777,29.62,76924.69,55.1,0.15648,0.00023,8.51099]
[1779801660881,29.62,76924.69,55.1,0.15648,0.00023,8.51099]
[1779801660907,29.62,76924.69,55.1,0.15648,0.00023,8.51099]
[1779801661915,29.62,76919.92,55.1,0.1554,0.00023,8.47163]
[1779801662118,29.62,76919.92,55.1,0.1554,0.00023,8.47163]
[1779801661999,29.62,76911.46,55.1,0.15349,0.00023,8.40178]
[1779801664609,29.62,76907.11,55.1,0.15253,0.00022,8.36635]
[1779801664894,29.62,76907.11,55.1,0.15253,0.00022,8.36635]
[1779801665165,29.62,76906.36,55.1,0.15237,0.00022,8.36047]
[1779801669435,29.62,76905.73,55.1,0.15227,0.00022,8.3566]
[1779801674871,29.63,76902.2,55.1,0.15153,0.00022,8.3295]
[1779801679907,29.64,76901.11,55.1,0.15134,0.00022,8.32234]
[1779801681326,29.64,76901.09,55.1,0.15135,0.00022,8.32254]
[1779801685828,29.64,76900.15,55.1,0.15118,0.00022,8.31624]
[1779801686402,29.65,76899.62,55.1,0.15107,0.00022,8.31222]
[1779801686781,29.65,76899.62,55.1,0.15107,0.00022,8.31222]
[1779801686810,29.65,76899.62,55.1,0.15107,0.00022,8.31222]
[1779801687239,29.65,76895.48,55.1,0.15016,0.00022,8.27839]
[1779801687319,29.65,76895.48,55.1,0.15016,0.00022,8.27839]
[1779801687511,29.65,76895.48,55.1,0.15016,0.00022,8.27839]
[1779801688592,29.65,76894.6,55.1,0.14997,0.00022,8.27154]
[1779801689106,29.65,76894.6,55.1,0.14999,0.00022,8.27197]
[1779801692813,29.65,76894.35,55.1,0.14983,0.00022,8.26266]
[1779801692998,29.65,76894.89,55.1,0.14996,0.00022,8.26729]
[1779801693591,29.65,76894.89,55.1,0.14996,0.00022,8.26729]
[1779801697423,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801697536,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801697795,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801697820,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801698116,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801698130,29.66,76894.48,55.1,0.14991,0.00022,8.26562]
[1779801698090,29.66,76866.52,55.1,0.14381,0.00022,8.03554]
[1779801698360,29.66,76866.52,55.1,0.14381,0.00022,8.03554]
[1779801698677,29.66,76866.52,55.1,0.14381,0.00022,8.03554]
[1779801698949,29.66,76866.52,55.1,0.14381,0.00022,8.03554]
[1779801699043,29.66,76861.11,55.1,0.14265,0.00021,7.99089]
[1779801699366,29.66,76861.11,55.1,0.14265,0.00021,7.99089]
[1779801699536,29.66,76861.11,55.1,0.14265,0.00021,7.99089]
[1779801700517,29.66,76859.87,55.1,0.14238,0.00021,7.98061]
[1779801701466,29.66,76858.57,55.1,0.1421,0.00021,7.96986]
[1779801701545,29.66,76858.57,55.1,0.1421,0.00021,7.96986]
[1779801702064,29.66,76861.53,55.1,0.14273,0.00021,7.99416]
[1779801702412,29.66,76861.53,55.1,0.14273,0.00021,7.99416]
[1779801702424,29.66,76861.53,55.1,0.14273,0.00021,7.99416]
[1779801703203,29.66,76861.57,55.1,0.14275,0.00021,7.99473]
[1779801704314,29.66,76861.57,55.1,0.14275,0.00021,7.99473]
[1779801705513,29.66,76861.6,55.1,0.14277,0.00021,7.99545]
[1779801705552,29.66,76861.6,55.1,0.14277,0.00021,7.99545]
[1779801706078,29.66,76861.6,55.1,0.14277,0.00021,7.99545]
[1779801706769,29.66,76861.76,55.1,0.14281,0.00021,7.99701]
[1779801707099,29.66,76869.19,55.1,0.14441,0.00022,8.05838]
[1779801707583,29.66,76869.19,55.1,0.14441,0.00022,8.05838]
[1779801707702,29.66,76869.19,55.1,0.14441,0.00022,8.05838]
[1779801708223,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801708330,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801708487,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801708633,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801708668,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801708716,29.66,76874.25,55.1,0.14551,0.00022,8.1002]
[1779801709113,29.66,76861.78,55.1,0.14282,0.00021,7.99764]
[1779801709503,29.66,76861.78,55.1,0.14282,0.00021,7.99764]
[1779801710483,29.66,76862.26,55.1,0.14293,0.00021,8.00182]
[1779801712524,29.66,76860.96,55.1,0.14267,0.00021,7.99157]
[1779801712550,29.66,76860.96,55.1,0.14267,0.00021,7.99157]
[1779801712766,29.66,76860.96,55.1,0.14267,0.00021,7.99157]
[1779801712868,29.66,76860.96,55.1,0.14267,0.00021,7.99157]
[1779801713051,29.66,76860.96,55.1,0.14267,0.00021,7.99157]
[1779801713146,29.66,76845.32,55.1,0.13935,0.00021,7.86333]
[1779801713874,29.66,76845.32,55.1,0.13935,0.00021,7.86333]
[1779801714137,29.66,76845.32,55.1,0.13935,0.00021,7.86333]
[1779801714150,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714237,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714312,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714493,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714506,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714641,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801714866,29.67,76822.95,55.1,0.13468,0.00021,7.68029]
[1779801715157,29.67,76821.27,55.1,0.13434,0.00021,7.66692]
[1779801715965,29.67,76821.27,55.1,0.13434,0.00021,7.66692]
[1779801716049,29.67,76821.27,55.1,0.13434,0.00021,7.66692]
[1779801716164,29.67,76821.07,55.1,0.13432,0.00021,7.666]
[1779801717490,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801717530,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801717574,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801717664,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801717769,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801717876,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801718071,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801718113,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801718125,29.67,76821.07,55.1,0.13433,0.00021,7.66641]
[1779801718083,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718312,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718402,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718670,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718707,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718822,29.67,76816.27,55.1,0.13336,0.0002,7.62769]
[1779801718967,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801719493,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801719520,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801719530,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801719822,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801720125,29.67,76757.85,55.1,0.12177,0.00019,7.15487]
[1779801719875,29.67,76726.09,55.1,0.11578,0.00019,6.90151]
[1779801720654,29.67,76726.09,55.1,0.11578,0.00019,6.90151]
[1779801720995,29.67,76726.09,55.1,0.11578,0.00019,6.90151]
[1779801721072,29.67,76726.09,55.1,0.11578,0.00019,6.90151]
[1779801721122,29.67,76726.09,55.1,0.11578,0.00019,6.90151]
[1779801721061,29.67,76735.7,55.1,0.11757,0.00019,6.97806]
[1779801721410,29.67,76735.7,55.1,0.11757,0.00019,6.97806]
[1779801721607,29.67,76735.7,55.1,0.11757,0.00019,6.97806]
[1779801721613,29.67,76735.7,55.1,0.11757,0.00019,6.97806]
[1779801722131,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801722183,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801722254,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801722310,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801722382,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801722566,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801723171,29.68,76763.29,55.1,0.12286,0.00019,7.20039]
[1779801723089,29.68,76780.88,55.1,0.12631,0.0002,7.34281]
[1779801723531,29.68,76780.88,55.1,0.12631,0.0002,7.34281]
[1779801723715,29.68,76780.88,55.1,0.12631,0.0002,7.34281]
[1779801723999,29.68,76780.88,55.1,0.12631,0.0002,7.34281]
[1779801724093,29.68,76780.88,55.1,0.12631,0.0002,7.34281]
[1779801724112,29.68,76781.29,55.1,0.1264,0.0002,7.34666]
[1779801724490,29.68,76781.29,55.1,0.1264,0.0002,7.34666]
[1779801725012,29.68,76767.96,55.1,0.1238,0.00019,7.23937]
[1779801725250,29.68,76767.96,55.1,0.1238,0.00019,7.23937]
[1779801725696,29.68,76767.96,55.1,0.1238,0.00019,7.23937]
[1779801727460,29.68,76765.72,55.1,0.12337,0.00019,7.22171]
[1779801727618,29.68,76765.72,55.1,0.12337,0.00019,7.22171]
[1779801728259,29.69,76767.28,55.1,0.12369,0.00019,7.23498]
[1779801728844,29.69,76776.33,55.1,0.12548,0.0002,7.30859]
[1779801729453,29.69,76776.33,55.1,0.12548,0.0002,7.30859]
[1779801729555,29.69,76778.58,55.1,0.12592,0.0002,7.32676]
[1779801730264,29.69,76778.58,55.1,0.12592,0.0002,7.32676]
[1779801731117,29.69,76778.58,55.1,0.12592,0.0002,7.32676]
[1779801731125,29.69,76778.58,55.1,0.12592,0.0002,7.32676]
[1779801733142,29.69,76781.09,55.1,0.12643,0.0002,7.34765]
[1779801733236,29.69,76781.7,55.1,0.12655,0.0002,7.35277]
[1779801733736,29.69,76781.7,55.1,0.12655,0.0002,7.35277]
[1779801733812,29.69,76781.7,55.1,0.12655,0.0002,7.35277]
[1779801734612,29.69,76777.41,55.1,0.12571,0.0002,7.31833]
[1779801734711,29.69,76777.41,55.1,0.12571,0.0002,7.31833]
[1779801734872,29.69,76761.18,55.1,0.12256,0.00019,7.18793]
[1779801736205,29.69,76760.39,55.1,0.12241,0.00019,7.18158]
[1779801736440,29.69,76760.39,55.1,0.12241,0.00019,7.18158]
[1779801736565,29.69,76760.39,55.1,0.12241,0.00019,7.18158]
[1779801740169,29.7,76760.37,55.1,0.12244,0.00019,7.18273]
[1779801740211,29.7,76760.37,55.1,0.12244,0.00019,7.18273]
[1779801740311,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801740344,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801740415,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801740570,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801740650,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801740777,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801741154,29.7,76761.58,55.1,0.12269,0.00019,7.19331]
[1779801741167,29.7,76748.87,55.1,0.12026,0.00019,7.09155]
[1779801741381,29.7,76748.87,55.1,0.12026,0.00019,7.09155]
[1779801742220,29.7,76740.56,55.1,0.11869,0.00019,7.02541]
[1779801743464,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801743550,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801743800,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801743874,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801743944,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801743958,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801744104,29.7,76739.87,55.1,0.11857,0.00019,7.02024]
[1779801745209,29.7,76722.01,55.1,0.11525,0.00018,6.87894]
[1779801745487,29.7,76722.01,55.1,0.11525,0.00018,6.87894]
[1779801746455,29.71,76720.37,55.1,0.11496,0.00018,6.86651]
[1779801747927,29.71,76718.71,55.1,0.11466,0.00018,6.85334]
[1779801747975,29.71,76718.71,55.1,0.11466,0.00018,6.85334]
[1779801748491,29.71,76716.12,55.1,0.11421,0.00018,6.83404]
[1779801748526,29.71,76716.12,55.1,0.11421,0.00018,6.83404]
[1779801748538,29.71,76732.05,55.1,0.11716,0.00019,6.96056]
[1779801749531,29.71,76732.05,55.1,0.11716,0.00019,6.96056]
[1779801749676,29.71,76732.05,55.1,0.11716,0.00019,6.96056]
[1779801750206,29.71,76732.05,55.1,0.11716,0.00019,6.96056]
[1779801750222,29.71,76732.05,55.1,0.11716,0.00019,6.96056]
[1779801750302,29.71,76735.98,55.1,0.11793,0.00019,6.99304]
[1779801750612,29.71,76735.98,55.1,0.11793,0.00019,6.99304]
[1779801750745,29.71,76735.98,55.1,0.11793,0.00019,6.99304]
[1779801751922,29.71,76741.26,55.1,0.11894,0.00019,7.03583]
[1779801753511,29.72,76746.95,55.1,0.11994,0.00019,7.07498]
[1779801753844,29.72,76746.95,55.1,0.11994,0.00019,7.07498]
[1779801754084,29.72,76748.38,55.1,0.12023,0.00019,7.08702]
[1779801754921,29.72,76748.38,55.1,0.12023,0.00019,7.08702]
[1779801754924,29.72,76748.38,55.1,0.12023,0.00019,7.08702]
[1779801755170,29.72,76748.38,55.1,0.12023,0.00019,7.08702]
[1779801755206,29.72,76748.38,55.1,0.12023,0.00019,7.08702]
[1779801755173,29.72,76749.65,55.1,0.12049,0.00019,7.09813]
[1779801755322,29.72,76749.65,55.1,0.12049,0.00019,7.09813]
[1779801755920,29.72,76749.65,55.1,0.12049,0.00019,7.09813]
[1779801755962,29.72,76749.65,55.1,0.12049,0.00019,7.09813]
[1779801756051,29.72,76749.65,55.1,0.12049,0.00019,7.09813]
[1779801756130,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801756791,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801756796,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801756796,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801756833,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801756977,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801757047,29.72,76737.82,55.1,0.11826,0.00019,7.00383]
[1779801757209,29.72,76731.41,55.1,0.11706,0.00019,6.95313]
[1779801757511,29.72,76731.41,55.1,0.11706,0.00019,6.95313]
[1779801757552,29.72,76731.41,55.1,0.11706,0.00019,6.95313]
[1779801758192,29.72,76731.41,55.1,0.11706,0.00019,6.95313]
[1779801758202,29.73,76723.35,55.1,0.11557,0.00019,6.88953]
[1779801758497,29.73,76723.35,55.1,0.11557,0.00019,6.88953]
[1779801761532,29.73,76719.09,55.1,0.11482,0.00018,6.85745]
[1779801761632,29.73,76719.09,55.1,0.11482,0.00018,6.85745]
[1779801762175,29.73,76719.09,55.1,0.11482,0.00018,6.85745]
[1779801762222,29.73,76726.78,55.1,0.11626,0.00019,6.91905]
[1779801763082,29.73,76736.15,55.1,0.11803,0.00019,6.99411]
[1779801763544,29.73,76736.15,55.1,0.11803,0.00019,6.99411]
[1779801763993,29.73,76736.15,55.1,0.11803,0.00019,6.99411]
[1779801764075,29.73,76736.15,55.1,0.11803,0.00019,6.99411]
[1779801764122,29.74,76739.25,55.1,0.11862,0.00019,7.01922]
[1779801764536,29.74,76739.25,55.1,0.11862,0.00019,7.01922]
[1779801765055,29.74,76739.25,55.1,0.11862,0.00019,7.01922]
[1779801765202,29.74,76739.25,55.1,0.11862,0.00019,7.01922]
[1779801765537,29.74,76741.18,55.1,0.119,0.00019,7.0353]
[1779801765769,29.74,76741.18,55.1,0.119,0.00019,7.0353]
[1779801765885,29.74,76741.18,55.1,0.119,0.00019,7.0353]
[1779801766048,29.74,76741.18,55.1,0.119,0.00019,7.0353]
[1779801766063,29.74,76743.34,55.1,0.11942,0.00019,7.0532]
[1779801766542,29.74,76743.34,55.1,0.11942,0.00019,7.0532]
[1779801767003,29.74,76743.34,55.1,0.11942,0.00019,7.0532]
[1779801767086,29.74,76749.04,55.1,0.12053,0.00019,7.09977]
[1779801768745,29.75,76750.73,55.1,0.12088,0.00019,7.11422]
[1779801770020,29.75,76751.78,55.1,0.1211,0.00019,7.12353]
[1779801772719,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801772748,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801772774,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801772824,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801773151,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801773207,29.76,76756.94,55.1,0.12215,0.00019,7.16744]
[1779801774245,29.76,76756.61,55.1,0.12211,0.00019,7.16561]
[1779801774182,29.76,76768.09,55.1,0.12435,0.00019,7.25863]
[1779801775634,29.76,76769.98,55.1,0.12473,0.0002,7.27451]
[1779801776285,29.76,76769.88,55.1,0.12473,0.0002,7.27437]
[1779801777736,29.76,76771.85,55.1,0.12512,0.0002,7.29022]
[1779801779435,29.77,76773.17,55.1,0.12542,0.0002,7.30275]
[1779801779460,29.77,76773.17,55.1,0.12542,0.0002,7.30275]
[1779801779465,29.77,76773.17,55.1,0.12542,0.0002,7.30275]
[1779801779527,29.77,76773.17,55.1,0.12542,0.0002,7.30275]
[1779801779854,29.77,76773.17,55.1,0.12542,0.0002,7.30275]
[1779801779934,29.77,76778.87,55.1,0.12656,0.0002,7.34931]
[1779801780398,29.77,76778.87,55.1,0.12656,0.0002,7.34931]
[1779801781578,29.77,76781.62,55.1,0.12711,0.0002,7.37203]
[1779801782461,29.78,76782.55,55.1,0.12731,0.0002,7.38005]
[1779801782480,29.78,76782.55,55.1,0.12731,0.0002,7.38005]
[1779801783150,29.78,76782.55,55.1,0.12731,0.0002,7.38005]
[1779801784550,29.78,76784.07,55.1,0.12763,0.0002,7.39303]
[1779801785095,29.78,76784.07,55.1,0.12763,0.0002,7.39303]
[1779801785539,29.78,76785.34,55.1,0.12789,0.0002,7.40363]
[1779801785838,29.78,76785.34,55.1,0.12789,0.0002,7.40363]
[1779801787524,29.78,76784.05,55.1,0.12764,0.0002,7.39354]
[1779801787870,29.78,76784.05,55.1,0.12764,0.0002,7.39354]
[1779801787937,29.78,76781.26,55.1,0.1271,0.0002,7.37153]
[1779801790957,29.78,76781.23,55.1,0.12711,0.0002,7.37173]
[1779801791945,29.78,76781.41,55.1,0.12715,0.0002,7.37341]
[1779801794814,29.78,76781.14,55.1,0.12711,0.0002,7.37172]
[1779801795197,29.78,76781.14,55.1,0.12711,0.0002,7.37172]
[1779801795798,29.79,76782.77,55.1,0.12744,0.0002,7.38546]
[1779801797610,29.79,76783.12,55.1,0.12752,0.0002,7.38869]
[1779801797767,29.79,76783.12,55.1,0.12752,0.0002,7.38869]
[1779801797812,29.79,76782.23,55.1,0.12736,0.0002,7.3819]
[1779801802847,29.79,76779.74,55.1,0.12688,0.0002,7.36267]
[1779801807882,29.79,76781.53,55.1,0.12726,0.0002,7.37792]
[1779801812242,29.8,76780.96,55.1,0.12716,0.0002,7.37376]
[1779801813718,29.8,76785.21,55.1,0.1279,0.0002,7.40072]
[1779801814041,29.8,76786.26,55.1,0.12811,0.0002,7.40931]
[1779801820239,29.8,76788.7,55.1,0.12863,0.0002,7.43058]
[1779801825325,29.81,76787.11,55.1,0.12836,0.0002,7.41959]
[1779801826009,29.81,76783.82,55.1,0.12771,0.0002,7.39314]
[1779801827785,29.81,76784.61,55.1,0.12787,0.0002,7.39966]
[1779801828023,29.81,76783.94,55.1,0.12774,0.0002,7.39439]
[1779801833058,29.81,76786.46,55.1,0.12829,0.0002,7.41642]
[1779801833751,29.81,76786.46,55.1,0.12829,0.0002,7.41642]
[1779801834065,29.81,76787.04,55.1,0.12841,0.0002,7.42144]
[1779801835548,29.82,76785.28,55.1,0.12806,0.0002,7.40734]
[1779801839535,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801839869,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801839895,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801839898,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840013,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840035,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840072,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840076,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840167,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840168,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840360,29.82,76782.66,55.1,0.12756,0.0002,7.38677]
[1779801840211,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801840644,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801840690,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801840844,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801840860,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801841113,29.82,76765.46,55.1,0.12419,0.00019,7.24854]
[1779801841224,29.82,76751.62,55.1,0.12153,0.00019,7.13803]
[1779801841683,29.82,76751.62,55.1,0.12153,0.00019,7.13803]
[1779801842402,29.82,76754.8,55.1,0.12215,0.00019,7.16398]
[1779801843129,29.82,76755.05,55.1,0.12222,0.00019,7.16683]
[1779801844783,29.83,76754.63,55.1,0.12216,0.00019,7.16431]
[1779801845840,29.83,76754.15,55.1,0.12209,0.00019,7.16132]
[1779801847554,29.83,76753.48,55.1,0.122,0.00019,7.15765]
[1779801847708,29.83,76753.48,55.1,0.122,0.00019,7.15765]
[1779801848164,29.84,76761.05,55.1,0.12348,0.00019,7.2191]
[1779801848734,29.84,76761.05,55.1,0.12348,0.00019,7.2191]
[1779801851556,29.84,76765.89,55.1,0.12447,0.00019,7.26007]
[1779801852192,29.84,76771.58,55.1,0.1256,0.0002,7.30645]
[1779801852394,29.84,76771.58,55.1,0.1256,0.0002,7.30645]
[1779801853576,29.85,76772.86,55.1,0.12586,0.0002,7.31736]
[1779801854073,29.85,76772.86,55.1,0.12586,0.0002,7.31736]
[1779801854205,29.85,76772.86,55.1,0.12586,0.0002,7.31736]
[1779801854220,29.85,76772.86,55.1,0.12586,0.0002,7.31736]
[1779801854422,29.85,76776.97,55.1,0.12668,0.0002,7.35102]
[1779801855213,29.85,76790.61,55.1,0.1294,0.0002,7.46153]
[1779801856010,29.85,76790.61,55.1,0.1294,0.0002,7.46153]
[1779801856409,29.85,76792.63,55.1,0.12982,0.0002,7.47824]
[1779801857040,29.85,76792.63,55.1,0.12982,0.0002,7.47824]
[1779801859027,29.85,76792.91,55.1,0.12989,0.0002,7.48126]
[1779801859089,29.85,76792.91,55.1,0.12989,0.0002,7.48126]
[1779801861548,29.86,76794.39,55.1,0.13021,0.0002,7.49431]
[1779801861652,29.86,76794.39,55.1,0.13021,0.0002,7.49431]
[1779801863030,29.86,76795.37,55.1,0.13042,0.0002,7.50258]
[1779801863594,29.86,76795.51,55.1,0.13046,0.0002,7.50405]
[1779801870318,29.87,76794.71,55.1,0.13035,0.0002,7.49987]
[1779801870558,29.87,76794.71,55.1,0.13035,0.0002,7.49987]
[1779801870593,29.87,76794.71,55.1,0.13035,0.0002,7.49987]
[1779801871325,29.87,76801.32,55.1,0.13158,0.0002,7.54597]
[1779801872053,29.87,76801.32,55.1,0.13158,0.0002,7.54597]
[1779801872477,29.87,76802.46,55.1,0.13182,0.0002,7.55546]
[1779801876806,29.87,76801.49,55.1,0.13165,0.0002,7.5487]
[1779801876861,29.87,76801.49,55.1,0.13165,0.0002,7.5487]
[1779801878383,29.87,76801.49,55.1,0.13166,0.0002,7.54897]
[1779801878451,29.87,76801.49,55.1,0.13166,0.0002,7.54897]
[1779801878499,29.87,76801.49,55.1,0.13166,0.0002,7.54897]
[1779801879313,29.87,76801.49,55.1,0.13166,0.0002,7.54897]
[1779801880388,29.87,76810.2,55.1,0.13344,0.0002,7.62022]
[1779801881959,29.87,76810.2,55.1,0.13344,0.0002,7.62022]
[1779801882325,29.87,76810.2,55.1,0.13344,0.0002,7.62022]
[1779801885488,29.88,76810.51,55.1,0.13352,0.0002,7.62338]
[1779801887778,29.88,76811.01,55.1,0.13363,0.0002,7.62773]
[1779801890948,29.88,76811.01,55.1,0.13364,0.0002,7.62814]
[1779801891519,29.88,76810.81,55.1,0.13361,0.0002,7.62678]
[1779801891617,29.88,76800.83,55.1,0.13158,0.0002,7.54599]
[1779801897508,29.88,76798.85,55.1,0.13123,0.0002,7.53157]
[1779801899331,29.88,76798.85,55.1,0.13123,0.0002,7.53157]
[1779801900144,29.89,76798.87,55.1,0.13124,0.0002,7.53228]
[1779801900291,29.89,76798.87,55.1,0.13124,0.0002,7.53228]
[1779801900351,29.89,76798.87,55.1,0.13124,0.0002,7.53228]
[1779801900367,29.89,76798.87,55.1,0.13124,0.0002,7.53228]
[1779801900740,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801900943,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901013,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901141,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901182,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901212,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901251,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901343,29.89,76799.17,55.1,0.13131,0.0002,7.53498]
[1779801901355,29.89,76792.62,55.1,0.13,0.0002,7.48243]
[1779801901435,29.89,76792.62,55.1,0.13,0.0002,7.48243]
[1779801901695,29.89,76792.62,55.1,0.13,0.0002,7.48243]
[1779801901940,29.89,76769.29,55.1,0.1254,0.0002,7.29496]
[1779801902431,29.89,76769.29,55.1,0.1254,0.0002,7.29496]
[1779801902549,29.89,76769.29,55.1,0.1254,0.0002,7.29496]
[1779801902788,29.89,76769.29,55.1,0.1254,0.0002,7.29496]
[1779801903244,29.89,76769.29,55.1,0.1254,0.0002,7.29496]
[1779801903263,29.89,76763.05,55.1,0.12419,0.00019,7.24527]
[1779801903818,29.89,76763.05,55.1,0.12419,0.00019,7.24527]
[1779801903917,29.89,76757.14,55.1,0.12306,0.00019,7.19837]
[1779801905157,29.89,76757.14,55.1,0.12306,0.00019,7.19837]
[1779801905208,29.89,76757.14,55.1,0.12306,0.00019,7.19837]
[1779801905413,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801905646,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801905841,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906087,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906090,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906132,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906189,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906232,29.89,76755.89,55.1,0.12283,0.00019,7.18878]
[1779801906645,29.89,76755.71,55.1,0.1228,0.00019,7.18775]
[1779801908205,29.89,76750.64,55.1,0.12183,0.00019,7.14727]
[1779801908243,29.89,76750.64,55.1,0.12183,0.00019,7.14727]
[1779801908555,29.9,76747.54,55.1,0.12126,0.00019,7.1235]
[1779801908587,29.9,76740.98,55.1,0.12002,0.00019,7.07127]
[1779801911075,29.9,76734.37,55.1,0.11881,0.00019,7.02059]
[1779801913432,29.9,76735.48,55.1,0.11904,0.00019,7.03004]
[1779801913503,29.9,76735.48,55.1,0.11904,0.00019,7.03004]
[1779801913588,29.9,76735.48,55.1,0.11904,0.00019,7.03004]
[1779801913986,29.9,76735.48,55.1,0.11904,0.00019,7.03004]
[1779801915272,29.91,76739.95,55.1,0.11991,0.00019,7.06678]
[1779801916603,29.91,76739.0,55.1,0.11974,0.00019,7.05979]
[1779801917386,29.91,76739.0,55.1,0.11974,0.00019,7.05979]
[1779801917759,29.91,76734.04,55.1,0.11883,0.00019,7.02142]
[1779801918402,29.91,76734.04,55.1,0.11883,0.00019,7.02142]
[1779801917760,29.91,76731.47,55.1,0.11835,0.00019,7.00104]
[1779801920348,29.92,76731.33,55.1,0.11835,0.00019,7.00108]
[1779801920354,29.92,76731.33,55.1,0.11835,0.00019,7.00108]
[1779801921043,29.92,76730.07,55.1,0.11813,0.00019,6.99156]
[1779801921441,29.92,76730.07,55.1,0.11813,0.00019,6.99156]
[1779801921556,29.92,76731.72,55.1,0.11845,0.00019,7.00511]
[1779801921627,29.92,76731.72,55.1,0.11845,0.00019,7.00511]
[1779801921936,29.92,76731.72,55.1,0.11845,0.00019,7.00511]
[1779801922050,29.92,76731.72,55.1,0.11845,0.00019,7.00511]
[1779801922339,29.92,76731.72,55.1,0.11845,0.00019,7.00511]
[1779801922370,29.92,76736.96,55.1,0.11945,0.00019,7.0473]
[1779801922553,29.92,76736.96,55.1,0.11945,0.00019,7.0473]
[1779801927727,29.93,76741.69,55.1,0.12042,0.00019,7.08817]
[1779801933001,29.94,76743.82,55.1,0.12078,0.00019,7.09994]
[1779801933541,29.94,76741.75,55.1,0.12041,0.00019,7.08467]
[1779801935065,29.94,76741.68,55.1,0.12042,0.00019,7.08473]
[1779801935108,29.94,76741.68,55.1,0.12042,0.00019,7.08473]
[1779801935172,29.94,76741.68,55.1,0.12042,0.00019,7.08473]
[1779801935272,29.95,76738.41,55.1,0.11981,0.00019,7.05939]
[1779801938809,29.95,76736.76,55.1,0.11952,0.00019,7.04712]
[1779801939592,29.95,76737.15,55.1,0.11961,0.00019,7.0509]
[1779801943233,29.95,76740.49,55.1,0.12026,0.00019,7.07821]
[1779801943334,29.95,76739.95,55.1,0.12018,0.00019,7.07467]
[1779801947457,29.96,76745.7,55.1,0.12133,0.00019,7.12281]
[1779801951895,29.97,76751.77,55.1,0.12255,0.00019,7.17377]
[1779801957308,29.98,76756.26,55.1,0.12346,0.00019,7.21153]
[1779801962377,29.98,76755.43,55.1,0.12336,0.00019,7.20708]
[1779801968007,29.99,76752.06,55.1,0.12278,0.00019,7.18333]
[1779801973042,30.0,76752.07,55.1,0.12284,0.00019,7.1856]
[1779801975819,30.0,76753.91,55.1,0.12321,0.00019,7.20109]
[1779801975821,30.0,76753.91,55.1,0.12321,0.00019,7.20109]
[1779801976062,30.0,76756.26,55.1,0.12368,0.00019,7.22022]
[1779801977870,30.0,76755.46,55.1,0.12353,0.00019,7.21402]
[1779801979931,30.0,76755.77,55.1,0.12359,0.00019,7.21687]
[1779801980091,30.0,76755.76,55.1,0.1236,0.00019,7.21697]
[1779801985127,30.01,76756.8,55.1,0.12384,0.00019,7.22709]
[1779801986100,30.01,76756.8,55.1,0.12384,0.00019,7.22709]
[1779801986134,30.01,76757.65,55.1,0.12401,0.00019,7.23422]
[1779801989155,30.01,76749.37,55.1,0.12244,0.00019,7.16886]
[1779801992176,30.02,76744.21,55.1,0.12137,0.00019,7.12108]
[1779801995765,30.02,76744.05,55.1,0.12136,0.00019,7.12085]
[1779802000232,30.02,76735.34,55.1,0.11974,0.00019,7.05298]
[1779802001658,30.02,76735.1,55.1,0.1197,0.00019,7.05142]
[1779802007242,30.03,76736.17,55.1,0.11995,0.00019,7.06158]
[1779802008129,30.03,76738.43,55.1,0.12038,0.00019,7.07982]
[1779802013324,30.04,76739.47,55.1,0.12062,0.00019,7.08979]
[1779802018359,30.04,76744.82,55.1,0.12166,0.00019,7.13337]
[1779802023395,30.04,76743.82,55.1,0.12149,0.00019,7.12611]
[1779802024851,30.04,76739.52,55.1,0.12068,0.00019,7.09214]
[1779802027984,30.04,76740.0,55.1,0.12078,0.00019,7.09653]
[1779802033392,30.05,76742.91,55.1,0.12136,0.00019,7.12052]
[1779802033494,30.05,76743.22,55.1,0.12142,0.00019,7.12317]
[1779802038500,30.05,76738.7,55.1,0.12062,0.00019,7.08982]
[1779802043535,30.06,76738.9,55.1,0.12073,0.00019,7.09413]
[1779802044842,30.06,76739.0,55.1,0.12076,0.00019,7.09547]
[1779802044862,30.06,76739.0,55.1,0.12076,0.00019,7.09547]
[1779802045549,30.07,76736.79,55.1,0.12035,0.00019,7.07852]
[1779802045728,30.07,76736.79,55.1,0.12035,0.00019,7.07852]
[1779802046556,30.07,76736.72,55.1,0.12035,0.00019,7.07854]
[1779802047793,30.07,76739.61,55.1,0.12091,0.00019,7.10199]
[1779802048569,30.07,76740.37,55.1,0.12107,0.00019,7.10829]
[1779802051903,30.07,76740.53,55.1,0.12111,0.00019,7.11011]
[1779802052005,30.07,76740.27,55.1,0.12096,0.00019,7.10071]
[1779802057240,30.08,76736.27,55.1,0.12025,0.00019,7.07107]
[1779802059025,30.08,76736.05,55.1,0.12025,0.00019,7.07113]
[1779802063491,30.09,76737.29,55.1,0.12053,0.00019,7.08273]
[1779802068711,30.1,76739.03,55.1,0.12096,0.00019,7.10053]
[1779802073745,30.11,76737.47,55.1,0.12073,0.00019,7.09106]
[1779802078543,30.12,76738.08,55.1,0.12089,0.00019,7.09761]
[1779802081869,30.12,76734.61,55.1,0.12029,0.00019,7.07238]
[1779802087846,30.13,76730.01,55.1,0.11952,0.00019,7.04005]
[1779802092881,30.14,76729.12,55.1,0.11942,0.00019,7.03597]
[1779802097920,30.15,76730.12,55.1,0.11967,0.00019,7.04624]
[1779802102015,30.16,76735.85,55.1,0.1208,0.00019,7.0937]
[1779802108995,30.17,76735.76,55.1,0.12088,0.00019,7.0971]
[1779802114031,30.18,76732.48,55.1,0.12022,0.00019,7.06634]
[1779802119415,30.19,76732.29,55.1,0.12026,0.00019,7.06769]
[1779802123523,30.19,76734.83,55.1,0.12079,0.00019,7.08992]
[1779802129024,30.2,76734.67,55.1,0.12084,0.00019,7.09187]
[1779802136186,30.22,76735.2,55.1,0.12104,0.00019,7.10028]
[1779802141221,30.22,76735.88,55.1,0.12122,0.00019,7.10803]
[1779802146527,30.23,76732.34,55.1,0.1206,0.00019,7.08199]
[1779802146627,30.23,76732.18,55.1,0.12058,0.00019,7.08121]
[1779802149024,30.23,76732.63,55.1,0.12067,0.00019,7.08498]
[1779802149942,30.23,76734.5,55.1,0.12103,0.00019,7.09983]
[1779802155319,30.23,76733.06,55.1,0.12077,0.00019,7.08912]
[1779802157411,30.24,76732.56,55.1,0.12068,0.00019,7.08529]
[1779802163375,30.24,76732.27,55.1,0.12064,0.00019,7.08373]
[1779802169416,30.24,76731.11,55.1,0.12044,0.00019,7.07537]
[1779802174135,30.24,76733.01,55.1,0.12071,0.00019,7.08322]
[1779802179487,30.24,76731.88,55.1,0.12051,0.00019,7.07507]
[1779802184521,30.25,76733.89,55.1,0.1209,0.00019,7.09146]
[1779802188397,30.25,76733.1,55.1,0.12076,0.00019,7.08535]
[1779802188662,30.25,76733.1,55.1,0.12076,0.00019,7.08535]
[1779802188995,30.25,76728.24,55.1,0.11985,0.00019,7.04745]
[1779802189564,30.25,76721.44,55.1,0.11859,0.00019,6.99422]
[1779802194207,30.25,76721.09,55.1,0.11855,0.00019,6.99254]
[1779802197661,30.25,76720.48,55.1,0.11845,0.00019,6.98856]
[1779802200187,30.26,76720.45,55.1,0.11847,0.00019,6.98916]
[1779802202919,30.26,76726.06,55.1,0.11953,0.00019,7.03388]
[1779802203150,30.26,76726.06,55.1,0.11953,0.00019,7.03388]
[1779802203436,30.26,76726.06,55.1,0.11953,0.00019,7.03388]
[1779802203689,30.26,76726.06,55.1,0.11953,0.00019,7.03388]
[1779802206098,30.26,76721.38,55.1,0.11868,0.00019,6.99818]
[1779802206786,30.26,76722.29,55.1,0.11886,0.00019,7.00558]
[1779802207225,30.26,76722.29,55.1,0.11886,0.00019,7.00558]
[1779802207938,30.26,76717.18,55.1,0.11792,0.00019,6.96577]
[1779802208205,30.26,76717.18,55.1,0.11792,0.00019,6.96577]
[1779802208700,30.26,76710.16,55.1,0.11663,0.00018,6.91119]
[1779802209591,30.26,76710.16,55.1,0.11663,0.00018,6.91119]
[1779802211375,30.27,76712.18,55.1,0.11702,0.00018,6.92785]
[1779802211721,30.27,76720.39,55.1,0.11855,0.00019,6.99251]
[1779802214364,30.27,76720.56,55.1,0.11861,0.00019,6.99504]
[1779802215396,30.27,76721.56,55.1,0.11881,0.00019,7.0035]
[1779802220744,30.28,76722.43,55.1,0.11905,0.00019,7.01336]
[1779802220197,30.28,76731.94,55.1,0.12083,0.00019,7.08804]
[1779802222723,30.29,76738.8,55.1,0.12217,0.00019,7.14383]
[1779802224334,30.29,76753.38,55.1,0.12497,0.00019,7.25953]
[1779802225448,30.29,76763.98,55.1,0.12704,0.00019,7.34431]
[1779802228012,30.29,76763.12,55.1,0.12689,0.00019,7.33815]
[1779802229003,30.29,76762.06,55.1,0.12669,0.00019,7.33008]
[1779802230562,30.3,76772.66,55.1,0.12878,0.0002,7.41477]
[1779802233549,30.3,76771.49,55.1,0.12845,0.0002,7.39827]
[1779802233733,30.3,76771.49,55.1,0.12845,0.0002,7.39827]
[1779802233853,30.3,76771.47,55.1,0.12845,0.0002,7.39836]
[1779802233900,30.3,76771.47,55.1,0.12845,0.0002,7.39836]
[1779802234013,30.3,76771.47,55.1,0.12845,0.0002,7.39836]
[1779802234348,30.3,76771.47,55.1,0.12845,0.0002,7.39836]
[1779802234661,30.3,76757.39,55.1,0.12571,0.00019,7.28667]
[1779802235160,30.3,76757.39,55.1,0.12571,0.00019,7.28667]
[1779802235303,30.3,76757.39,55.1,0.12571,0.00019,7.28667]
[1779802235629,30.3,76747.47,55.1,0.1238,0.00019,7.20847]
[1779802236010,30.3,76747.47,55.1,0.1238,0.00019,7.20847]
[1779802237105,30.3,76749.48,55.1,0.12419,0.00019,7.2245]
[1779802237292,30.3,76749.48,55.1,0.12419,0.00019,7.2245]
[1779802237406,30.3,76749.48,55.1,0.12419,0.00019,7.2245]
[1779802237479,30.3,76749.48,55.1,0.12419,0.00019,7.2245]
[1779802237637,30.3,76749.48,55.1,0.12419,0.00019,7.2245]
[1779802238655,30.3,76747.46,55.1,0.12381,0.00019,7.20873]
[1779802238713,30.3,76740.86,55.1,0.12256,0.00019,7.1569]
[1779802239093,30.3,76740.86,55.1,0.12256,0.00019,7.1569]
[1779802239422,30.3,76737.19,55.1,0.12187,0.00019,7.12827]
[1779802240813,30.3,76737.19,55.1,0.12187,0.00019,7.12827]
[1779802240711,30.3,76726.95,55.1,0.11994,0.00019,7.04778]
[1779802241169,30.3,76726.95,55.1,0.11994,0.00019,7.04778]
[1779802241239,30.3,76720.61,55.1,0.11876,0.00019,6.99808]
[1779802246505,30.31,76715.85,55.1,0.11793,0.00019,6.96326]
[1779802246585,30.31,76715.85,55.1,0.11793,0.00019,6.96326]
[1779802246642,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247018,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247260,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247419,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247722,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247781,30.32,76713.59,55.1,0.11758,0.00018,6.94818]
[1779802247751,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802247993,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248150,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248287,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248322,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248548,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248737,30.32,76712.92,55.1,0.11746,0.00018,6.94336]
[1779802248693,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249191,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249204,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249624,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249669,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249709,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249759,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249794,30.32,76686.03,55.1,0.11258,0.00018,6.73433]
[1779802249798,30.32,76662.21,55.1,0.10838,0.00017,6.55154]
[1779802250516,30.32,76662.21,55.1,0.10838,0.00017,6.55154]
[1779802250820,30.33,76668.47,55.1,0.10952,0.00018,6.60117]
[1779802251414,30.33,76668.47,55.1,0.10952,0.00018,6.60117]
[1779802251709,30.33,76668.47,55.1,0.10952,0.00018,6.60117]
[1779802251814,30.33,76675.89,55.1,0.11084,0.00018,6.65898]
[1779802252256,30.33,76675.89,55.1,0.11084,0.00018,6.65898]
[1779802252828,30.33,76672.47,55.1,0.11024,0.00018,6.63264]
[1779802253465,30.33,76672.47,55.1,0.11024,0.00018,6.63264]
[1779802253801,30.33,76672.47,55.1,0.11024,0.00018,6.63264]
[1779802253803,30.33,76672.47,55.1,0.11024,0.00018,6.63264]
[1779802253963,30.33,76671.75,55.1,0.11014,0.00018,6.62862]
[1779802254028,30.33,76671.75,55.1,0.11014,0.00018,6.62862]
[1779802254965,30.33,76671.62,55.1,0.11014,0.00018,6.62839]
[1779802255103,30.33,76671.62,55.1,0.11014,0.00018,6.62839]
[1779802255118,30.33,76671.62,55.1,0.11014,0.00018,6.62839]
[1779802255225,30.33,76671.62,55.1,0.11014,0.00018,6.62839]
[1779802255284,30.33,76671.62,55.1,0.11014,0.00018,6.62839]
[1779802255976,30.33,76674.29,55.1,0.11061,0.00018,6.64893]
[1779802256031,30.33,76674.29,55.1,0.11061,0.00018,6.64893]
[1779802256046,30.33,76674.29,55.1,0.11061,0.00018,6.64893]
[1779802256211,30.33,76674.29,55.1,0.11061,0.00018,6.64893]
[1779802256528,30.33,76674.29,55.1,0.11061,0.00018,6.64893]
[1779802257354,30.34,76676.66,55.1,0.11106,0.00018,6.66863]
[1779802257413,30.34,76676.66,55.1,0.11106,0.00018,6.66863]
[1779802257881,30.34,76677.05,55.1,0.11113,0.00018,6.67163]
[1779802257886,30.34,76677.05,55.1,0.11113,0.00018,6.67163]
[1779802257909,30.34,76677.05,55.1,0.11113,0.00018,6.67163]
[1779802257929,30.34,76677.05,55.1,0.11113,0.00018,6.67163]
[1779802258658,30.34,76677.05,55.1,0.11113,0.00018,6.67163]
[1779802258743,30.34,76683.31,55.1,0.11229,0.00018,6.72165]
[1779802259549,30.35,76690.5,55.1,0.1136,0.00018,6.77819]
[1779802261786,30.35,76689.17,55.1,0.11336,0.00018,6.76789]
[1779802261800,30.35,76689.17,55.1,0.11336,0.00018,6.76789]
[1779802261802,30.35,76689.17,55.1,0.11336,0.00018,6.76789]
[1779802262522,30.35,76703.39,55.1,0.11598,0.00018,6.88009]
[1779802263546,30.35,76703.39,55.1,0.11598,0.00018,6.88009]
[1779802263731,30.36,76709.44,55.1,0.11711,0.00018,6.92821]
[1779802264325,30.36,76690.08,55.1,0.11361,0.00018,6.77873]
[1779802265615,30.36,76690.08,55.1,0.11361,0.00018,6.77873]
[1779802267461,30.42,76703.79,55.1,0.11656,0.00018,6.90476]
[1779802268173,30.42,76710.4,55.1,0.1178,0.00018,6.95714]
[1779802270672,30.43,76701.82,55.1,0.11629,0.00018,6.89318]
[1779802272835,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802272947,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802272955,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802272993,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802273079,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802273697,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802273747,30.44,76691.8,55.1,0.11452,0.00018,6.81763]
[1779802273834,30.44,76677.02,55.1,0.11189,0.00018,6.70423]
[1779802274356,30.44,76677.02,55.1,0.11189,0.00018,6.70423]
[1779802274721,30.44,76677.02,55.1,0.11189,0.00018,6.70423]
[1779802274822,30.44,76660.49,55.1,0.109,0.00017,6.57828]
[1779802275243,30.44,76660.49,55.1,0.109,0.00017,6.57828]
[1779802277084,30.45,76660.02,55.1,0.10896,0.00017,6.57637]
[1779802279696,30.45,76664.46,55.1,0.10977,0.00018,6.61197]
[1779802279803,30.45,76664.46,55.1,0.10977,0.00018,6.61197]
[1779802280211,30.45,76660.59,55.1,0.10912,0.00017,6.58319]
[1779802280313,30.45,76660.59,55.1,0.10912,0.00017,6.58319]
[1779802280362,30.45,76660.59,55.1,0.10912,0.00017,6.58319]
[1779802280756,30.45,76660.59,55.1,0.10912,0.00017,6.58319]
[1779802280823,30.46,76646.91,55.1,0.10677,0.00017,6.47988]
[1779802281035,30.46,76646.91,55.1,0.10677,0.00017,6.47988]
[1779802281360,30.46,76646.91,55.1,0.10677,0.00017,6.47988]
[1779802281750,30.46,76630.7,55.1,0.10402,0.00017,6.35709]
[1779802282011,30.46,76630.7,55.1,0.10402,0.00017,6.35709]
[1779802282211,30.46,76630.7,55.1,0.10402,0.00017,6.35709]
[1779802282521,30.46,76630.7,55.1,0.10402,0.00017,6.35709]
[1779802283866,30.52,76633.2,55.1,0.10495,0.00017,6.39855]
[1779802284397,30.52,76633.21,55.1,0.10495,0.00017,6.39863]
[1779802284759,30.52,76633.21,55.1,0.10495,0.00017,6.39863]
[1779802284854,30.56,76625.78,55.1,0.10399,0.00017,6.35537]
[1779802285677,30.56,76625.78,55.1,0.10399,0.00017,6.35537]
[1779802285736,30.56,76617.6,55.1,0.10262,0.00017,6.29395]
[1779802286340,30.56,76617.6,55.1,0.10262,0.00017,6.29395]
[1779802287990,30.62,76609.68,55.1,0.10171,0.00016,6.25257]
[1779802288563,30.62,76609.68,57.1,0.10171,0.00016,6.25257]
[1779802289535,30.64,76615.56,57.1,0.10289,0.00017,6.30595]
[1779802291702,30.67,76611.51,57.1,0.10244,0.00017,6.28543]
[1779802291828,30.67,76611.51,57.1,0.10244,0.00017,6.28543]
[1779802291767,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292269,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292356,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292392,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292593,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292774,30.7,76623.13,57.1,0.10449,0.00017,6.37458]
[1779802292799,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293352,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293360,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293389,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293493,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293618,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802293654,30.7,76651.13,57.1,0.10926,0.00017,6.58576]
[1779802294048,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294173,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294347,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294697,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294697,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294792,30.7,76654.83,57.1,0.10992,0.00017,6.61464]
[1779802294801,30.71,76634.61,57.1,0.10647,0.00017,6.46276]
[1779802294994,30.71,76634.61,57.1,0.10647,0.00017,6.46276]
[1779802295868,30.71,76634.61,57.1,0.10647,0.00017,6.46276]
[1779802296152,30.71,76634.62,57.1,0.1065,0.00017,6.46381]
[1779802296807,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297087,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297111,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297173,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297227,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297342,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297731,30.71,76641.57,57.1,0.1077,0.00017,6.51722]
[1779802297991,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298007,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298115,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298157,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298207,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298492,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298499,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298554,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298807,30.72,76646.66,57.1,0.1086,0.00017,6.55661]
[1779802298812,30.74,76661.21,57.1,0.11132,0.00018,6.67525]
[1779802299430,30.74,76676.61,57.1,0.11404,0.00018,6.79279]
[1779802300792,30.74,76676.61,57.1,0.11404,0.00018,6.79279]
[1779802300842,30.74,76676.61,57.1,0.11404,0.00018,6.79279]
[1779802300815,30.75,76677.36,57.1,0.1142,0.00018,6.79964]
[1779802301444,30.75,76683.14,57.1,0.11524,0.00018,6.84394]
[1779802306171,30.75,76684.82,57.1,0.11559,0.00018,6.85889]
[1779802307289,30.75,76680.98,57.1,0.11491,0.00018,6.82982]
[1779802308613,30.75,76680.43,57.1,0.11481,0.00018,6.82561]
[1779802308643,30.75,76680.43,57.1,0.11481,0.00018,6.82561]
[1779802308657,30.75,76680.43,57.1,0.11481,0.00018,6.82561]
[1779802308708,30.75,76680.43,57.1,0.11481,0.00018,6.82561]
[1779802309592,30.76,76679.76,57.1,0.11471,0.00018,6.82133]
[1779802309713,30.76,76668.82,57.1,0.11277,0.00018,6.73813]
[1779802310532,30.76,76668.82,57.1,0.11277,0.00018,6.73813]
[1779802310540,30.76,76668.82,57.1,0.11277,0.00018,6.73813]
[1779802311117,30.76,76666.82,57.1,0.11243,0.00018,6.72343]
[1779802313539,30.76,76664.56,57.1,0.11205,0.00018,6.70678]
[1779802314279,30.76,76665.48,57.1,0.11224,0.00018,6.71496]
[1779802315870,30.76,76666.62,57.1,0.11244,0.00018,6.72365]
[1779802316267,30.77,76666.93,57.1,0.11252,0.00018,6.72715]
[1779802316326,30.77,76666.93,57.1,0.11252,0.00018,6.72715]
[1779802317730,30.77,76672.31,57.1,0.11347,0.00018,6.7682]
[1779802317817,30.77,76672.31,57.1,0.11347,0.00018,6.7682]
[1779802317898,30.77,76672.31,57.1,0.11347,0.00018,6.7682]
[1779802319347,30.77,76666.76,57.1,0.11251,0.00018,6.72689]
[1779802319665,30.77,76666.76,57.1,0.11251,0.00018,6.72689]
[1779802320271,30.77,76667.4,57.1,0.11265,0.00018,6.73281]
[1779802320331,30.77,76667.4,57.1,0.11265,0.00018,6.73281]
[1779802320683,30.77,76667.4,57.1,0.11265,0.00018,6.73281]
[1779802320696,30.77,76667.4,57.1,0.11265,0.00018,6.73281]
[1779802320867,30.78,76676.45,57.1,0.11427,0.00018,6.80246]
[1779802320959,30.78,76676.45,57.1,0.11427,0.00018,6.80246]
[1779802320961,30.78,76676.45,57.1,0.11427,0.00018,6.80246]
[1779802320975,30.78,76676.45,57.1,0.11427,0.00018,6.80246]
[1779802321082,30.78,76676.45,57.1,0.11427,0.00018,6.80246]
[1779802321736,30.78,76696.15,57.1,0.11783,0.00018,6.95407]
[1779802323147,30.78,76700.7,57.1,0.11866,0.00018,6.98914]
[1779802323729,30.78,76706.85,57.1,0.1198,0.00018,7.037]
[1779802327036,30.78,76710.37,57.1,0.12048,0.00019,7.06524]
[1779802327655,30.78,76723.84,57.1,0.12299,0.00019,7.1699]
[1779802331614,30.78,76724.83,57.1,0.12319,0.00019,7.17798]
[1779802331620,30.78,76724.83,57.1,0.12319,0.00019,7.17798]
[1779802332865,30.78,76727.76,57.1,0.12374,0.00019,7.20087]
[1779802333197,30.78,76730.21,57.1,0.12421,0.00019,7.22001]
[1779802333332,30.78,76730.21,57.1,0.12421,0.00019,7.22001]
[1779802333584,30.78,76730.21,57.1,0.12421,0.00019,7.22001]
[1779802333852,30.78,76730.21,57.1,0.12421,0.00019,7.22001]
[1779802333853,30.78,76745.41,57.1,0.12711,0.00019,7.33879]
[1779802334135,30.78,76745.41,57.1,0.12711,0.00019,7.33879]
[1779802334776,30.79,76755.38,57.1,0.12904,0.00019,7.41696]
[1779802335829,30.79,76755.38,57.1,0.12904,0.00019,7.41696]
[1779802335876,30.79,76755.38,57.1,0.12904,0.00019,7.41696]
[1779802335908,30.79,76749.67,57.1,0.12794,0.00019,7.3724]
[1779802336041,30.79,76749.67,57.1,0.12794,0.00019,7.3724]
[1779802336806,30.79,76749.67,57.1,0.12794,0.00019,7.3724]
[1779802336809,30.79,76749.67,57.1,0.12794,0.00019,7.3724]
[1779802336846,30.79,76747.67,57.1,0.12755,0.00019,7.35662]
[1779802337771,30.79,76747.67,57.1,0.12755,0.00019,7.35662]
[1779802337843,30.79,76756.87,57.1,0.12933,0.00019,7.42871]
[1779802338065,30.79,76756.87,57.1,0.12933,0.00019,7.42871]
[1779802338736,30.78,76746.41,57.1,0.12731,0.00019,7.34668]
[1779802339201,30.78,76746.41,57.1,0.12731,0.00019,7.34668]
[1779802339218,30.78,76746.41,57.1,0.12731,0.00019,7.34668]
[1779802339225,30.78,76746.41,57.1,0.12731,0.00019,7.34668]
[1779802340657,30.78,76748.05,57.1,0.12762,0.00019,7.35938]
[1779802340974,30.78,76746.31,57.1,0.12728,0.00019,7.34566]
[1779802342173,30.78,76741.94,57.1,0.12644,0.00019,7.31144]
[1779802342665,30.78,76741.94,57.1,0.12644,0.00019,7.31144]
[1779802342725,30.78,76741.94,57.1,0.12644,0.00019,7.31144]
[1779802342769,30.78,76741.94,57.1,0.12644,0.00019,7.31144]
[1779802344674,30.78,76740.57,57.1,0.12617,0.00019,7.30062]
[1779802345054,30.78,76740.38,57.1,0.12614,0.00019,7.29909]
[1779802345143,30.78,76740.38,57.1,0.12614,0.00019,7.29909]
[1779802345694,30.78,76740.38,57.1,0.12614,0.00019,7.29909]
[1779802345786,30.78,76748.55,57.1,0.12771,0.00019,7.36308]
[1779802346689,30.78,76748.55,57.1,0.12771,0.00019,7.36308]
[1779802349594,30.78,76744.69,57.1,0.12696,0.00019,7.33256]
[1779802349814,30.78,76744.76,57.1,0.12697,0.00019,7.33301]
[1779802354849,30.78,76754.76,57.1,0.12881,0.00019,7.4042]
[1779802359884,30.79,76757.36,57.1,0.12932,0.00019,7.4248]
[1779802362905,30.79,76751.32,57.1,0.12815,0.00019,7.37771]
[1779802363705,30.79,76751.32,57.1,0.12815,0.00019,7.37771]
[1779802363912,30.79,76750.71,57.1,0.12804,0.00019,7.37305]
[1779802364411,30.79,76750.71,57.1,0.12804,0.00019,7.37305]
[1779802364415,30.79,76750.71,57.1,0.12804,0.00019,7.37305]
[1779802364557,30.79,76750.71,57.1,0.12804,0.00019,7.37305]
[1779802364919,30.79,76744.59,57.1,0.12685,0.00019,7.32492]
[1779802365241,30.79,76744.59,57.1,0.12685,0.00019,7.32492]
[1779802365253,30.79,76744.59,57.1,0.12685,0.00019,7.32492]
[1779802365926,30.79,76742.12,57.1,0.12638,0.00019,7.30579]
[1779802367940,30.79,76748.98,57.1,0.12771,0.00019,7.35964]
[1779802373039,30.79,76749.78,57.1,0.12787,0.00019,7.36632]
[1779802373729,30.79,76749.78,57.1,0.12787,0.00019,7.36632]
[1779802373825,30.79,76749.65,57.1,0.12785,0.00019,7.3654]
[1779802377339,30.79,76746.44,57.1,0.12722,0.00019,7.34014]
[1779802377627,30.79,76746.44,57.1,0.12722,0.00019,7.34014]
[1779802377639,30.79,76746.44,57.1,0.12722,0.00019,7.34014]
[1779802377950,30.79,76746.44,57.1,0.12722,0.00019,7.34014]
[1779802377999,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378105,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378106,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378108,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378412,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378689,30.79,76747.16,57.1,0.12736,0.00019,7.34557]
[1779802378692,30.79,76723.82,57.1,0.12292,0.00019,7.16381]
[1779802379030,30.79,76723.82,57.1,0.12292,0.00019,7.16381]
[1779802379051,30.79,76723.82,57.1,0.12292,0.00019,7.16381]
[1779802379479,30.79,76704.01,57.1,0.11924,0.00018,7.01042]
[1779802380151,30.79,76704.01,57.1,0.11924,0.00018,7.01042]
[1779802381875,30.79,76707.65,57.1,0.11992,0.00018,7.03867]
[1779802382101,30.79,76707.42,57.1,0.11988,0.00018,7.03711]
[1779802382423,30.79,76707.42,57.1,0.11988,0.00018,7.03711]
[1779802384300,30.79,76703.7,57.1,0.1192,0.00018,7.00861]
[1779802386075,30.79,76695.2,57.1,0.11766,0.00018,6.94353]
[1779802387161,30.79,76695.2,57.1,0.11766,0.00018,6.94353]
[1779802388078,30.79,76694.19,57.1,0.11748,0.00018,6.93625]
[1779802389021,30.79,76694.19,57.1,0.11748,0.00018,6.93625]
[1779802389293,30.79,76694.19,57.1,0.11748,0.00018,6.93625]
[1779802391619,30.79,76695.07,57.1,0.11766,0.00018,6.94375]
[1779802393500,30.79,76695.46,57.1,0.11774,0.00018,6.94698]
[1779802397473,30.8,76691.94,57.1,0.11712,0.00018,6.92087]
[1779802397818,30.8,76691.94,57.1,0.11712,0.00018,6.92087]
[1779802399225,30.8,76694.56,57.1,0.11761,0.00018,6.94153]
[1779802401074,30.8,76695.53,57.1,0.1178,0.00018,6.94943]
[1779802401726,30.8,76695.53,57.1,0.1178,0.00018,6.94943]
[1779802401942,30.8,76695.53,57.1,0.1178,0.00018,6.94943]
[1779802402027,30.8,76692.49,57.1,0.11725,0.00018,6.92649]
[1779802402938,30.8,76685.0,57.1,0.11591,0.00018,6.86931]
[1779802404693,30.8,76683.39,57.1,0.11562,0.00018,6.85697]
[1779802405758,30.8,76682.98,57.1,0.11556,0.00018,6.8545]
[1779802406227,30.81,76669.56,57.1,0.11318,0.00018,6.75231]
[1779802409980,30.81,76670.5,57.1,0.11336,0.00018,6.76044]
[1779802409989,30.81,76670.5,57.1,0.11336,0.00018,6.76044]
[1779802410123,30.81,76668.69,57.1,0.11306,0.00018,6.74711]
[1779802410499,30.81,76668.69,57.1,0.11306,0.00018,6.74711]
[1779802411927,30.81,76663.78,57.1,0.1122,0.00018,6.71021]
[1779802412971,30.82,76663.38,57.1,0.11205,0.00018,6.7007]
[1779802413017,30.82,76663.38,57.1,0.11205,0.00018,6.7007]
[1779802413419,30.82,76662.96,57.1,0.11198,0.00018,6.69751]
[1779802416056,30.82,76668.79,57.1,0.11304,0.00018,6.74345]
[1779802417587,30.82,76669.16,57.1,0.11312,0.00018,6.74676]
[1779802417750,30.82,76669.16,57.1,0.11312,0.00018,6.74676]
[1779802417850,30.82,76669.16,57.1,0.11312,0.00018,6.74676]
[1779802417975,30.82,76669.16,57.1,0.11312,0.00018,6.74676]
[1779802418041,30.82,76669.16,57.1,0.11312,0.00018,6.74676]
[1779802418068,30.82,76669.14,57.1,0.11314,0.00018,6.74758]
[1779802418780,30.82,76669.14,57.1,0.11314,0.00018,6.74758]
[1779802418865,30.82,76669.14,57.1,0.11314,0.00018,6.74758]
[1779802418993,30.83,76685.98,57.1,0.11615,0.00018,6.87656]
[1779802419098,30.83,76685.98,57.1,0.11615,0.00018,6.87656]
[1779802421230,30.83,76687.91,57.1,0.11651,0.00018,6.89165]
[1779802421499,30.83,76687.91,57.1,0.11651,0.00018,6.89165]
[1779802421771,30.83,76687.91,57.1,0.11651,0.00018,6.89165]
[1779802421836,30.83,76681.46,57.1,0.11536,0.00018,6.84286]
[1779802422729,30.83,76681.46,57.1,0.11536,0.00018,6.84286]
[1779802423293,30.83,76678.41,57.1,0.11482,0.00018,6.81991]
[1779802423661,30.83,76678.41,57.1,0.11482,0.00018,6.81991]
[1779802423772,30.83,76678.41,57.1,0.11482,0.00018,6.81991]
[1779802423830,30.83,76671.36,57.1,0.11358,0.00018,6.76654]
[1779802424706,30.83,76671.36,57.1,0.11358,0.00018,6.76654]
[1779802424740,30.83,76665.28,57.1,0.11252,0.00018,6.72075]
[1779802425703,30.83,76665.28,57.1,0.11252,0.00018,6.72075]
[1779802425820,30.83,76665.28,57.1,0.11252,0.00018,6.72075]
[1779802427021,30.84,76676.18,57.1,0.11447,0.00018,6.80475]
[1779802427263,30.84,76676.18,57.1,0.11447,0.00018,6.80475]
[1779802429924,30.84,76673.07,57.1,0.11393,0.00018,6.78184]
[1779802430105,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802430233,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802430267,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802430404,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802430882,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802431016,30.84,76671.82,57.1,0.11372,0.00018,6.77274]
[1779802430936,30.84,76679.17,57.1,0.11503,0.00018,6.82886]
[1779802431575,30.84,76688.72,57.1,0.11676,0.00018,6.90244]
[1779802432308,30.84,76688.72,57.1,0.11676,0.00018,6.90244]
[1779802435368,30.84,76697.77,57.1,0.11842,0.00018,6.97255]
[1779802435981,30.84,76697.77,57.1,0.11842,0.00018,6.97255]
[1779802436639,30.84,76700.83,57.1,0.11899,0.00018,6.99641]
[1779802438167,30.84,76703.34,57.1,0.11945,0.00018,7.01588]
[1779802438168,30.84,76703.34,57.1,0.11945,0.00018,7.01588]
[1779802438626,30.84,76703.34,57.1,0.11945,0.00018,7.01588]
[1779802440621,30.84,76705.73,57.1,0.1199,0.00018,7.0345]
[1779802441041,30.84,76705.73,57.1,0.1199,0.00018,7.0345]
[1779802442101,30.85,76702.71,57.1,0.11935,0.00018,7.0115]
[1779802442339,30.85,76702.71,57.1,0.11935,0.00018,7.0115]
[1779802443012,30.85,76710.89,57.1,0.12086,0.00019,7.07483]
[1779802445134,30.85,76710.39,57.1,0.12078,0.00019,7.07119]
[1779802445136,30.85,76710.39,57.1,0.12078,0.00019,7.07119]
[1779802445592,30.85,76710.39,57.1,0.12078,0.00019,7.07119]
[1779802445641,30.85,76698.75,57.1,0.11864,0.00018,6.98171]
[1779802446910,30.85,76698.75,57.1,0.11864,0.00018,6.98171]
[1779802450340,30.85,76695.82,57.1,0.11812,0.00018,6.95979]
[1779802450640,30.85,76695.82,57.1,0.11812,0.00018,6.95979]
[1779802453751,30.85,76698.38,57.1,0.1186,0.00018,6.97996]
[1779802458631,30.86,76705.12,57.1,0.11987,0.00018,7.03317]
[1779802459692,30.86,76706.52,57.1,0.12014,0.00018,7.04461]
[1779802459977,30.86,76706.52,57.1,0.12014,0.00018,7.04461]
[1779802460024,30.86,76727.27,57.1,0.12402,0.00019,7.20553]
[1779802465981,30.86,76727.78,57.1,0.12413,0.00019,7.21001]
[1779802466086,30.86,76727.78,57.1,0.12413,0.00019,7.21001]
[1779802466707,30.86,76736.33,57.1,0.12575,0.00019,7.27666]
[1779802467243,30.86,76736.33,57.1,0.12575,0.00019,7.27666]
[1779802467840,30.86,76736.33,57.1,0.12575,0.00019,7.27666]
[1779802467849,30.86,76736.33,57.1,0.12575,0.00019,7.27666]
[1779802468722,30.86,76725.02,57.1,0.12363,0.00019,7.18934]
[1779802473291,30.86,76730.04,57.1,0.12447,0.00019,7.22088]
[1779802474150,30.86,76726.54,57.1,0.12381,0.00019,7.19373]
[1779802475373,30.86,76722.82,57.1,0.12311,0.00019,7.1649]
[1779802476612,30.86,76720.64,57.1,0.12271,0.00019,7.14822]
[1779802476613,30.86,76720.64,57.1,0.12271,0.00019,7.14822]
[1779802481832,30.87,76720.22,57.1,0.12264,0.00019,7.14527]
[1779802484798,30.86,76716.32,57.1,0.12191,0.00019,7.11508]
[1779802486789,30.87,76719.76,57.1,0.12255,0.00019,7.14177]
[1779802486792,30.87,76719.76,57.1,0.12255,0.00019,7.14177]
[1779802487810,30.87,76720.11,57.1,0.12262,0.00019,7.14448]
[1779802490338,30.87,76720.6,57.1,0.12272,0.00019,7.14868]
[1779802491902,30.87,76712.46,57.1,0.1212,0.00019,7.08575]
[1779802492341,30.87,76712.46,57.1,0.1212,0.00019,7.08575]
[1779802494367,30.87,76714.52,57.1,0.12159,0.00019,7.10185]
[1779802494422,30.87,76714.52,57.1,0.12159,0.00019,7.10185]
[1779802494923,30.87,76724.23,57.1,0.12341,0.00019,7.1772]
[1779802495300,30.87,76724.23,57.1,0.12341,0.00019,7.1772]
[1779802497385,30.87,76723.7,57.1,0.12332,0.00019,7.17331]
[1779802497944,30.87,76717.74,57.1,0.1222,0.00019,7.12714]
[1779802500497,30.87,76717.49,57.1,0.12216,0.00019,7.12532]
[1779802500663,30.87,76717.49,57.1,0.12216,0.00019,7.12532]
[1779802504642,30.87,76709.98,57.1,0.12077,0.00019,7.06768]
[1779802505386,30.87,76709.1,57.1,0.12061,0.00018,7.061]
[1779802506307,30.87,76709.3,57.1,0.12065,0.00018,7.06266]
[1779802506318,30.87,76709.3,57.1,0.12065,0.00018,7.06266]
[1779802506824,30.87,76709.3,57.1,0.12065,0.00018,7.06266]
[1779802507007,30.87,76688.29,57.1,0.11681,0.00018,6.90117]
[1779802507532,30.87,76688.29,57.1,0.11681,0.00018,6.90117]
[1779802507645,30.87,76688.29,57.1,0.11681,0.00018,6.90117]
[1779802507962,30.87,76688.29,57.1,0.11681,0.00018,6.90117]
[1779802508019,30.87,76676.98,57.1,0.11478,0.00018,6.81492]
[1779802508139,30.87,76676.98,57.1,0.11478,0.00018,6.81492]
[1779802508580,30.87,76676.98,57.1,0.11478,0.00018,6.81492]
[1779802508777,30.87,76676.98,57.1,0.11478,0.00018,6.81492]
[1779802509020,30.87,76676.98,57.1,0.11478,0.00018,6.81492]
[1779802510542,30.87,76671.39,57.1,0.1138,0.00018,6.77308]
[1779802510564,30.87,76671.39,57.1,0.1138,0.00018,6.77308]
[1779802510606,30.87,76671.39,57.1,0.1138,0.00018,6.77308]
[1779802510735,30.87,76671.39,57.1,0.1138,0.00018,6.77308]
[1779802511629,30.88,76667.03,57.1,0.11304,0.00018,6.74033]
[1779802511659,30.88,76667.03,57.1,0.11304,0.00018,6.74033]
[1779802511760,30.88,76667.03,57.1,0.11304,0.00018,6.74033]
[1779802512168,30.88,76669.76,57.1,0.11354,0.00018,6.76159]
[1779802513049,30.88,76680.16,57.1,0.1154,0.00018,6.84136]
[1779802513493,30.88,76680.16,57.1,0.1154,0.00018,6.84136]
[1779802513945,30.88,76680.16,57.1,0.1154,0.00018,6.84136]
[1779802514406,30.88,76685.77,57.1,0.11642,0.00018,6.88459]
[1779802514411,30.88,76685.77,57.1,0.11642,0.00018,6.88459]
[1779802514421,30.88,76685.77,57.1,0.11642,0.00018,6.88459]
[1779802514794,30.88,76685.77,57.1,0.11642,0.00018,6.88459]
[1779802515082,30.88,76699.16,57.1,0.11886,0.00018,6.98771]
[1779802515756,30.88,76699.16,57.1,0.11886,0.00018,6.98771]
[1779802516088,30.88,76707.13,57.1,0.12033,0.00018,7.04928]
[1779802516456,30.88,76707.13,57.1,0.12033,0.00018,7.04928]
[1779802516813,30.88,76707.13,57.1,0.12033,0.00018,7.04928]
[1779802517095,30.88,76713.76,57.1,0.12156,0.00019,7.10073]
[1779802518732,30.88,76717.88,57.1,0.12234,0.00019,7.1328]
[1779802519109,30.88,76727.15,57.1,0.12408,0.00019,7.20476]
[1779802519794,30.88,76727.15,57.1,0.12408,0.00019,7.20476]
[1779802520116,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802520273,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802520513,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802520811,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802521061,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802521078,30.88,76715.83,57.1,0.12196,0.00019,7.11724]
[1779802521123,30.88,76682.93,57.1,0.11594,0.00018,6.86431]
[1779802521806,30.88,76682.93,57.1,0.11594,0.00018,6.86431]
[1779802523826,30.89,76682.85,57.1,0.11594,0.00018,6.86437]
[1779802526158,30.89,76672.53,57.1,0.11412,0.00018,6.78656]
[1779802526636,30.89,76672.53,57.1,0.11412,0.00018,6.78656]
[1779802527067,30.89,76672.53,57.1,0.11412,0.00018,6.78656]
[1779802527164,30.89,76682.29,57.1,0.11587,0.00018,6.86146]
[1779802527977,30.89,76682.29,57.1,0.11587,0.00018,6.86146]
[1779802528513,30.89,76685.15,57.1,0.1164,0.00018,6.88363]
[1779802530335,30.89,76685.62,57.1,0.11649,0.00018,6.88751]
[1779802530547,30.89,76685.62,57.1,0.11649,0.00018,6.88751]
[1779802530989,30.89,76685.62,57.1,0.11649,0.00018,6.88751]
[1779802532130,30.9,76699.94,57.1,0.11901,0.00018,6.99073]
[1779802533039,30.9,76699.94,57.1,0.11901,0.00018,6.99073]
[1779802533110,30.9,76699.94,57.1,0.11901,0.00018,6.99073]
[1779802533199,30.9,76705.24,57.1,0.11999,0.00018,7.03183]
[1779802534152,30.9,76716.89,57.1,0.12216,0.00019,7.12223]
[1779802535313,30.9,76720.44,57.1,0.12282,0.00019,7.14967]
[1779802535327,30.9,76720.44,57.1,0.12282,0.00019,7.14967]
[1779802535371,30.9,76721.09,57.1,0.12296,0.00019,7.15521]
[1779802538098,30.9,76717.27,57.1,0.12225,0.00019,7.12582]
[1779802540359,30.9,76718.62,57.1,0.12252,0.00019,7.13703]
[1779802543038,30.9,76717.62,57.1,0.12233,0.00019,7.12927]
[1779802543301,30.9,76716.98,57.1,0.12221,0.00019,7.12436]
[1779802545255,30.9,76713.93,57.1,0.12165,0.00019,7.10086]
[1779802546363,30.9,76715.06,57.1,0.12186,0.00019,7.10966]
[1779802546515,30.9,76715.06,57.1,0.12186,0.00019,7.10966]
[1779802548312,30.9,76723.62,57.1,0.12347,0.00019,7.17622]
[1779802552190,30.9,76725.83,57.1,0.12389,0.00019,7.19352]
[1779802552631,30.9,76725.98,57.1,0.12392,0.00019,7.19475]
[1779802552866,30.9,76725.98,57.1,0.12392,0.00019,7.19475]
[1779802553082,30.91,76728.61,57.1,0.12442,0.00019,7.21558]
[1779802553540,30.91,76728.61,57.1,0.12442,0.00019,7.21558]
[1779802553825,30.91,76728.61,57.1,0.12442,0.00019,7.21558]
[1779802554070,30.91,76742.73,57.1,0.12712,0.00019,7.32545]
[1779802554229,30.91,76742.73,57.1,0.12712,0.00019,7.32545]
[1779802554284,30.91,76742.73,57.1,0.12712,0.00019,7.32545]
[1779802554679,30.91,76742.73,57.1,0.12712,0.00019,7.32545]
[1779802557475,30.91,76738.33,57.1,0.12627,0.00019,7.29111]
[1779802557934,30.91,76737.89,57.1,0.12619,0.00019,7.28793]
[1779802558607,30.91,76737.89,57.1,0.12619,0.00019,7.28793]
[1779802559048,30.91,76737.89,57.1,0.12619,0.00019,7.28793]
[1779802559104,30.91,76739.98,57.1,0.12659,0.00019,7.3041]
[1779802559977,30.91,76739.98,57.1,0.12659,0.00019,7.3041]
[1779802560054,30.91,76739.6,57.1,0.12652,0.00019,7.30108]
[1779802561479,30.91,76741.87,57.1,0.12695,0.00019,7.31873]
[1779802561566,30.91,76742.61,57.1,0.1271,0.00019,7.32475]
[1779802563151,30.91,76742.61,57.1,0.1271,0.00019,7.32475]
[1779802563194,30.91,76736.71,57.1,0.12597,0.00019,7.27878]
[1779802568456,30.91,76733.91,57.1,0.12548,0.00019,7.25871]
[1779802569259,30.91,76733.91,57.1,0.12548,0.00019,7.25871]
[1779802569556,30.91,76733.91,57.1,0.12548,0.00019,7.25871]
[1779802570470,30.91,76740.88,57.1,0.12682,0.00019,7.31355]
[1779802575406,30.92,76736.53,57.1,0.12602,0.00019,7.2809]
[1779802575511,30.92,76735.84,57.1,0.1259,0.00019,7.27587]
[1779802576496,30.92,76735.84,57.1,0.1259,0.00019,7.27587]
[1779802577342,30.92,76735.51,57.1,0.12584,0.00019,7.27329]
[1779802577525,30.92,76739.82,57.1,0.12666,0.00019,7.30677]
[1779802582560,30.92,76740.09,57.1,0.12675,0.00019,7.31038]
[1779802585193,30.93,76740.15,57.1,0.12677,0.00019,7.31114]
[1779802585424,30.93,76740.12,57.1,0.12677,0.00019,7.3112]
[1779802590753,30.93,76745.84,57.1,0.1279,0.00019,7.35735]
[1779802591060,30.93,76745.84,57.1,0.1279,0.00019,7.35735]
[1779802591075,30.93,76745.84,57.1,0.1279,0.00019,7.35735]
[1779802591250,30.93,76756.24,57.1,0.12981,0.00019,7.43078]
[1779802591486,30.93,76756.24,57.1,0.12981,0.00019,7.43078]
[1779802593096,30.93,76761.59,57.1,0.13085,0.0002,7.47252]
[1779802593503,30.93,76761.84,57.1,0.13091,0.0002,7.47469]
[1779802594427,30.93,76761.97,57.1,0.13093,0.0002,7.4757]
[1779802595426,30.93,76762.63,57.1,0.13106,0.0002,7.48105]
[1779802596987,30.93,76770.14,57.1,0.13254,0.0002,7.53984]
[1779802597833,30.93,76770.14,57.1,0.13254,0.0002,7.53984]
[1779802600118,30.93,76777.88,57.1,0.13407,0.0002,7.60031]
[1779802600347,30.93,76777.43,57.1,0.13398,0.0002,7.59672]
[1779802603542,30.93,76769.57,57.1,0.13242,0.0002,7.53515]
[1779802606062,30.93,76768.21,57.1,0.13216,0.0002,7.52456]
[1779802607200,30.93,76767.74,57.1,0.13207,0.0002,7.52095]
[1779802613225,30.93,76762.58,57.1,0.13106,0.0002,7.48098]
[1779802614794,30.94,76763.52,57.1,0.13125,0.0002,7.4885]
[1779802615121,30.94,76763.52,57.1,0.13125,0.0002,7.4885]
[1779802615374,30.94,76763.4,57.1,0.13123,0.0002,7.48772]
[1779802616064,30.94,76763.4,57.1,0.13123,0.0002,7.48772]
[1779802616619,30.94,76758.33,57.1,0.13024,0.00019,7.44822]
[1779802616961,30.94,76758.33,57.1,0.13024,0.00019,7.44822]
[1779802617262,30.94,76758.33,57.1,0.13024,0.00019,7.44822]
[1779802617707,30.94,76755.05,57.1,0.12961,0.00019,7.42264]
[1779802617781,30.94,76755.05,57.1,0.12961,0.00019,7.42264]
[1779802618195,30.94,76745.62,57.1,0.12779,0.00019,7.34934]
[1779802618824,30.94,76728.38,57.1,0.1245,0.00019,7.21554]
[1779802620318,30.94,76728.08,57.1,0.12446,0.00019,7.21385]
[1779802622276,30.94,76729.53,57.1,0.12475,0.00019,7.22554]
[1779802629605,30.95,76729.93,57.1,0.12491,0.00019,7.23223]
[1779802632867,30.96,76733.02,57.1,0.12553,0.00019,7.25747]
[1779802637958,30.96,76731.6,57.1,0.12533,0.00019,7.24903]
[1779802642292,30.97,76728.08,57.1,0.12469,0.00019,7.22308]
[1779802642352,30.97,76729.15,57.1,0.1249,0.00019,7.23182]
[1779802643154,30.97,76739.85,57.1,0.12696,0.00019,7.31566]
[1779802643307,30.97,76739.85,57.1,0.12696,0.00019,7.31566]
[1779802643340,30.97,76739.85,57.1,0.12696,0.00019,7.31566]
[1779802643394,30.97,76739.85,57.1,0.12696,0.00019,7.31566]
[1779802644000,30.97,76748.82,57.1,0.12868,0.00019,7.38535]
[1779802644882,30.97,76748.82,57.1,0.12868,0.00019,7.38535]
[1779802644904,30.97,76748.82,57.1,0.12868,0.00019,7.38535]
[1779802644953,30.97,76748.82,57.1,0.12868,0.00019,7.38535]
[1779802645659,30.97,76751.9,57.1,0.12929,0.00019,7.40988]
[1779802645701,30.97,76751.9,57.1,0.12929,0.00019,7.40988]
[1779802646223,30.97,76751.9,57.1,0.12929,0.00019,7.40988]
[1779802646274,30.97,76766.15,57.1,0.13208,0.0002,7.52117]
[1779802646371,30.97,76766.15,57.1,0.13208,0.0002,7.52117]
[1779802647021,30.97,76773.18,57.1,0.13346,0.0002,7.5761]
[1779802648373,30.97,76773.6,57.1,0.13354,0.0002,7.57942]
[1779802648412,30.97,76773.6,57.1,0.13354,0.0002,7.57942]
[1779802648534,30.97,76773.6,57.1,0.13354,0.0002,7.57942]
[1779802648780,30.97,76773.6,57.1,0.13354,0.0002,7.57942]
[1779802653831,30.97,76773.46,57.1,0.1334,0.0002,7.57034]
[1779802657811,30.97,76774.04,57.1,0.13351,0.0002,7.57475]
[1779802658318,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802658506,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802658515,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802658624,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802658711,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802658950,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802659151,30.97,76785.45,57.1,0.13579,0.0002,7.66421]
[1779802660828,30.97,76782.78,57.1,0.13524,0.0002,7.64295]
[1779802661997,30.97,76779.53,57.1,0.13459,0.0002,7.61733]
[1779802665836,30.97,76779.1,57.1,0.1345,0.0002,7.61358]
[1779802666627,30.97,76775.23,57.1,0.13372,0.0002,7.58316]
[1779802668953,30.97,76773.59,57.1,0.13339,0.0002,7.57005]
[1779802669352,30.97,76774.69,57.1,0.13361,0.0002,7.57858]
[1779802669564,30.97,76774.69,57.1,0.13361,0.0002,7.57858]
[1779802670352,30.97,76773.66,57.1,0.1334,0.0002,7.57044]
[1779802672675,30.97,76766.96,57.1,0.13208,0.0002,7.51797]
[1779802676738,30.97,76764.28,57.1,0.13155,0.0002,7.49706]
[1779802682268,30.97,76763.44,57.1,0.13139,0.0002,7.49069]
[1779802683537,30.97,76760.88,57.1,0.13089,0.0002,7.47076]
[1779802684280,30.97,76760.88,57.1,0.13089,0.0002,7.47076]
[1779802687772,30.97,76761.33,57.1,0.13099,0.0002,7.47454]
[1779802691319,30.97,76761.59,57.1,0.13104,0.0002,7.47676]
[1779802691336,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691611,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691616,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691627,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691649,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691714,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802691717,30.97,76769.38,57.1,0.13257,0.0002,7.53762]
[1779802692343,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802693663,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802693671,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802693704,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802693715,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802693831,30.97,76782.01,57.1,0.13508,0.0002,7.63665]
[1779802695267,30.97,76793.1,57.1,0.13731,0.0002,7.72371]
[1779802695357,30.97,76793.1,57.1,0.13731,0.0002,7.72371]
[1779802696450,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802696451,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802696589,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802696926,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802696939,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802696959,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802697006,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802697059,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802697346,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802697352,30.97,76790.74,57.1,0.13684,0.0002,7.70519]
[1779802697271,30.97,76789.82,57.1,0.13664,0.0002,7.69777]
[1779802697439,30.97,76789.82,57.1,0.13664,0.0002,7.69777]
[1779802697720,30.97,76789.82,57.1,0.13664,0.0002,7.69777]
[1779802697788,30.97,76789.82,57.1,0.13664,0.0002,7.69777]
[1779802697853,30.97,76789.82,57.1,0.13664,0.0002,7.69777]
[1779802697955,30.97,76808.46,57.1,0.14043,0.0002,7.84421]
[1779802698986,30.97,76808.46,57.1,0.14043,0.0002,7.84421]
[1779802700350,30.97,76811.96,57.1,0.14114,0.00021,7.8716]
[1779802700860,30.97,76811.99,57.1,0.14114,0.00021,7.87165]
[1779802701211,30.97,76811.99,57.1,0.14114,0.00021,7.87165]
[1779802701340,30.97,76811.99,57.1,0.14114,0.00021,7.87165]
[1779802701315,30.97,76811.15,57.1,0.14096,0.00021,7.86466]
[1779802702680,30.97,76807.43,57.1,0.14019,0.0002,7.83497]
[1779802704254,30.97,76805.57,57.1,0.13981,0.0002,7.82034]
[1779802705443,30.96,76808.54,57.1,0.14039,0.0002,7.84289]
[1779802705535,30.96,76808.54,57.1,0.14039,0.0002,7.84289]
[1779802706989,30.96,76809.48,57.1,0.14057,0.0002,7.84986]
[1779802707130,30.96,76809.48,57.1,0.14057,0.0002,7.84986]
[1779802707472,30.96,76807.54,57.1,0.14016,0.0002,7.83416]
[1779802707517,30.96,76807.54,57.1,0.14016,0.0002,7.83416]
[1779802707774,30.96,76807.54,57.1,0.14016,0.0002,7.83416]
[1779802708292,30.96,76799.05,57.1,0.13842,0.0002,7.76666]
[1779802713609,30.96,76797.54,57.1,0.13797,0.0002,7.7459]
[1779802715346,30.95,76797.39,57.1,0.13793,0.0002,7.74442]
[1779802715523,30.95,76796.04,57.1,0.13765,0.0002,7.73352]
[1779802718678,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802718788,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802718828,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802718925,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802719264,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802719368,30.95,76797.12,57.1,0.13785,0.0002,7.74116]
[1779802719621,30.95,76797.09,57.1,0.13782,0.0002,7.74033]
[1779802719635,30.95,76797.09,57.1,0.13782,0.0002,7.74033]
[1779802719961,30.95,76797.09,57.1,0.13782,0.0002,7.74033]
[1779802719984,30.95,76797.09,57.1,0.13782,0.0002,7.74033]
[1779802720059,30.95,76797.09,57.1,0.13782,0.0002,7.74033]
[1779802720373,30.95,76807.79,57.1,0.14,0.0002,7.82436]
[1779802720391,30.95,76807.79,57.1,0.14,0.0002,7.82436]
[1779802721942,30.95,76811.74,57.1,0.14081,0.00021,7.85546]
[1779802722323,30.95,76811.0,57.1,0.14064,0.00021,7.84903]
[1779802724916,30.95,76810.79,57.1,0.14059,0.00021,7.84695]
[1779802728631,30.94,76810.71,57.1,0.14053,0.00021,7.84461]
[1779802731533,30.94,76809.87,57.1,0.14032,0.0002,7.83674]
[1779802731560,30.94,76809.87,57.1,0.14032,0.0002,7.83674]
[1779802731565,30.94,76809.87,57.1,0.14032,0.0002,7.83674]
[1779802731621,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802732638,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802732682,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802732688,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802732798,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802733081,30.93,76817.45,57.1,0.14187,0.00021,7.89607]
[1779802733172,30.93,76823.24,57.1,0.14306,0.00021,7.94154]
[1779802735486,30.93,76822.29,57.1,0.14286,0.00021,7.93389]
[1779802739165,30.93,76824.1,57.1,0.14322,0.00021,7.94749]
[1779802740312,30.93,76813.74,57.1,0.14106,0.00021,7.86531]
[1779802740684,30.93,76808.08,57.1,0.1399,0.0002,7.82059]
[1779802743029,30.93,76809.38,57.1,0.14016,0.0002,7.83076]
[1779802743035,30.93,76809.38,57.1,0.14016,0.0002,7.83076]
[1779802743130,30.93,76816.24,57.1,0.14157,0.00021,7.88475]
[1779802744132,30.93,76816.24,57.1,0.14157,0.00021,7.88475]
[1779802744389,30.93,76818.52,57.1,0.14205,0.00021,7.90295]
[1779802745221,30.93,76818.52,57.1,0.14205,0.00021,7.90295]
[1779802746749,30.93,76808.77,57.1,0.14004,0.0002,7.82606]
[1779802748092,30.93,76808.77,57.1,0.14004,0.0002,7.82606]
[1779802749492,30.93,76803.37,57.1,0.13893,0.0002,7.78339]
[1779802752534,30.93,76801.89,57.1,0.13863,0.0002,7.77172]
[1779802754486,30.93,76794.3,57.1,0.1371,0.0002,7.71217]
[1779802755955,30.93,76794.16,57.1,0.13707,0.0002,7.71107]
[1779802756486,30.93,76791.4,57.1,0.13652,0.0002,7.68957]
[1779802756819,30.93,76785.47,57.1,0.13533,0.0002,7.64302]
[1779802762326,30.93,76780.32,57.1,0.13432,0.0002,7.6034]
[1779802767140,30.93,76781.0,57.1,0.13448,0.0002,7.60978]
[1779802769435,30.94,76781.9,57.1,0.13468,0.0002,7.61741]
[1779802771518,30.94,76781.79,57.1,0.13466,0.0002,7.6169]
[1779802771522,30.94,76781.79,57.1,0.13466,0.0002,7.6169]
[1779802771545,30.94,76781.79,57.1,0.13466,0.0002,7.6169]
[1779802771950,30.94,76781.79,57.1,0.13466,0.0002,7.6169]
[1779802772084,30.94,76781.79,57.1,0.13466,0.0002,7.6169]
[1779802772148,30.94,76787.67,57.1,0.13573,0.0002,7.65545]
[1779802772650,30.94,76787.67,57.1,0.13573,0.0002,7.65545]
[1779802773353,30.94,76787.67,57.1,0.13573,0.0002,7.65545]
[1779802773364,30.94,76793.82,57.1,0.13699,0.0002,7.70446]
[1779802774362,30.94,76793.82,57.1,0.13699,0.0002,7.70446]
[1779802774409,30.94,76787.9,57.1,0.13581,0.0002,7.65835]
[1779802774949,30.94,76782.27,57.1,0.13468,0.0002,7.6142]
[1779802778942,30.94,76782.09,57.1,0.13466,0.0002,7.61334]
[1779802780425,30.95,76771.74,57.1,0.13262,0.0002,7.53298]
[1779802784398,30.95,76772.53,57.1,0.13279,0.0002,7.53971]
[1779802788821,30.95,76774.55,57.1,0.13323,0.0002,7.55687]
[1779802788822,30.95,76774.55,57.1,0.13323,0.0002,7.55687]
[1779802790331,30.95,76774.89,57.1,0.1333,0.0002,7.55978]
[1779802796096,30.96,76769.96,57.1,0.13238,0.0002,7.52323]
[1779802801131,30.96,76770.28,57.1,0.13248,0.0002,7.5272]
[1779802803334,30.97,76772.58,57.1,0.13294,0.0002,7.54547]
[1779802809075,30.97,76772.54,57.1,0.13297,0.0002,7.54674]
[1779802812211,30.97,76766.42,57.1,0.1318,0.0002,7.50001]
[1779802815575,30.98,76767.28,57.1,0.13199,0.0002,7.5077]
[1779802815583,30.98,76767.28,57.1,0.13199,0.0002,7.5077]
[1779802822058,30.98,76771.81,57.1,0.13293,0.0002,7.54482]
[1779802822061,30.98,76771.81,57.1,0.13293,0.0002,7.54482]
[1779802828326,30.99,76770.22,57.1,0.13266,0.0002,7.5344]
[1779802829518,30.99,76770.19,57.1,0.13267,0.0002,7.53475]
[1779802829809,30.99,76770.19,57.1,0.13267,0.0002,7.53475]
[1779802830465,30.99,76770.19,57.1,0.13267,0.0002,7.53475]
[1779802830498,30.99,76758.84,57.1,0.13046,0.00019,7.44653]
[1779802830802,30.99,76758.84,57.1,0.13046,0.00019,7.44653]
[1779802831472,30.99,76758.84,57.1,0.13046,0.00019,7.44653]
[1779802831476,30.99,76756.48,57.1,0.12989,0.00019,7.42054]
[1779802832509,30.99,76757.95,57.1,0.13018,0.00019,7.43198]
[1779802832512,30.99,76757.95,57.1,0.13018,0.00019,7.43198]
[1779802833363,30.99,76763.58,57.1,0.13128,0.0002,7.47609]
[1779802834316,30.99,76763.58,57.1,0.13128,0.0002,7.47609]
[1779802835322,30.99,76763.19,57.1,0.13121,0.0002,7.4731]
[1779802840363,30.99,76764.84,57.1,0.13153,0.0002,7.48613]
[1779802842259,30.99,76764.86,57.1,0.13154,0.0002,7.48635]
[1779802846497,31.0,76765.72,57.1,0.13171,0.0002,7.49322]
[1779802852505,31.0,76765.85,57.1,0.13174,0.0002,7.49435]
[1779802857746,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802857896,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802857958,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802858034,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802858180,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802858302,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802858455,31.0,76764.29,57.1,0.13144,0.0002,7.4823]
[1779802858450,30.99,76764.74,57.1,0.13152,0.0002,7.48554]
[1779802858833,30.99,76764.74,57.1,0.13152,0.0002,7.48554]
[1779802858836,30.99,76764.74,57.1,0.13152,0.0002,7.48554]
[1779802859075,30.99,76764.74,57.1,0.13152,0.0002,7.48554]
[1779802859226,30.99,76764.74,57.1,0.13152,0.0002,7.48554]
[1779802859325,30.99,76744.26,57.1,0.12755,0.00019,7.3262]
[1779802859587,30.99,76744.26,57.1,0.12755,0.00019,7.3262]
[1779802859695,30.99,76744.26,57.1,0.12755,0.00019,7.3262]
[1779802860029,30.99,76744.26,57.1,0.12755,0.00019,7.3262]
[1779802860131,30.99,76734.67,57.1,0.12571,0.00019,7.25177]
[1779802860770,30.99,76734.67,57.1,0.12571,0.00019,7.25177]
[1779802863135,30.99,76736.08,57.1,0.12598,0.00019,7.26272]
[1779802863426,30.99,76736.08,57.1,0.12598,0.00019,7.26272]
[1779802863520,30.99,76736.11,57.1,0.12599,0.00019,7.26296]
[1779802863548,30.99,76736.11,57.1,0.12599,0.00019,7.26296]
[1779802863762,30.99,76736.11,57.1,0.12599,0.00019,7.26296]
[1779802863929,30.99,76736.11,57.1,0.12599,0.00019,7.26296]
[1779802864375,30.99,76736.11,57.1,0.12599,0.00019,7.26296]
[1779802864568,31.0,76741.12,57.1,0.12695,0.00019,7.30209]
[1779802864581,31.0,76751.05,57.1,0.12886,0.00019,7.37919]
[1779802867361,31.0,76752.18,57.1,0.12908,0.00019,7.38817]
[1779802867776,31.0,76752.58,57.1,0.12917,0.00019,7.39165]
[1779802868141,31.0,76752.58,57.1,0.12917,0.00019,7.39165]
[1779802868411,31.0,76746.39,57.1,0.12798,0.00019,7.3438]
[1779802869777,31.0,76742.85,57.1,0.1273,0.00019,7.31632]
[1779802871154,31.0,76744.26,57.1,0.12758,0.00019,7.32756]
[1779802871195,31.0,76744.26,57.1,0.12758,0.00019,7.32756]
[1779802871212,31.0,76744.26,57.1,0.12758,0.00019,7.32756]
[1779802873154,31.0,76740.76,57.1,0.12692,0.00019,7.30098]
[1779802876556,31.01,76744.72,57.1,0.12771,0.00019,7.33293]
[1779802877245,31.01,76744.72,57.1,0.12771,0.00019,7.33293]
[1779802878767,31.01,76746.3,57.1,0.12803,0.00019,7.34575]
[1779802879655,31.01,76746.72,57.1,0.12812,0.00019,7.34927]
[1779802879701,31.01,76746.72,57.1,0.12812,0.00019,7.34927]
[1779802879795,31.01,76746.72,57.1,0.12812,0.00019,7.34927]
[1779802879953,31.01,76746.72,57.1,0.12812,0.00019,7.34927]
[1779802880141,31.01,76746.72,57.1,0.12812,0.00019,7.34927]
[1779802880839,31.01,76750.21,57.1,0.1288,0.00019,7.37663]
[1779802880986,31.01,76750.21,57.1,0.1288,0.00019,7.37663]
[1779802881087,31.01,76764.84,57.1,0.13165,0.0002,7.49071]
[1779802882513,31.01,76764.84,57.1,0.13165,0.0002,7.49071]
[1779802883006,31.01,76761.95,57.1,0.13109,0.0002,7.46824]
[1779802883954,31.01,76762.64,57.1,0.13122,0.0002,7.4737]
[1779802883967,31.01,76762.64,57.1,0.13122,0.0002,7.4737]
[1779802884002,31.01,76762.64,57.1,0.13122,0.0002,7.4737]
[1779802886997,31.01,76755.35,57.1,0.12981,0.00019,7.41731]
[1779802888483,31.01,76756.33,57.1,0.13001,0.00019,7.42509]
[1779802889343,31.01,76756.79,57.1,0.1301,0.00019,7.42882]
[1779802889378,31.01,76756.79,57.1,0.1301,0.00019,7.42882]
[1779802889588,31.01,76757.08,57.1,0.13016,0.00019,7.43137]
[1779802892325,31.01,76757.23,57.1,0.1302,0.00019,7.43266]
[1779802892609,31.01,76757.62,57.1,0.13017,0.00019,7.42825]
[1779802893109,31.01,76757.62,57.1,0.13017,0.00019,7.42825]
[1779802894583,31.01,76761.54,57.1,0.13094,0.0002,7.45901]
[1779802895231,31.01,76761.54,57.1,0.13094,0.0002,7.45901]
[1779802895242,31.01,76761.54,57.1,0.13094,0.0002,7.45901]
[1779802895280,31.01,76761.54,57.1,0.13094,0.0002,7.45901]
[1779802899393,31.02,76763.95,57.1,0.13142,0.0002,7.47801]
[1779802900547,31.02,76763.57,57.1,0.13134,0.0002,7.47518]
[1779802901138,31.02,76761.4,57.1,0.13092,0.0002,7.45828]
[1779802901294,31.02,76761.4,57.1,0.13092,0.0002,7.45828]
[1779802902797,31.02,76756.06,57.1,0.12988,0.00019,7.41689]
[1779802903247,31.02,76756.06,57.1,0.12988,0.00019,7.41689]
[1779802911563,31.02,76757.14,57.1,0.13012,0.00019,7.42633]
[1779802911568,31.02,76757.14,57.1,0.13012,0.00019,7.42633]
[1779802911651,31.02,76757.14,57.1,0.13012,0.00019,7.42633]
[1779802914990,31.02,76757.61,57.1,0.13023,0.00019,7.43052]
[1779802915062,31.02,76757.61,57.1,0.13023,0.00019,7.43052]
[1779802915178,31.02,76757.61,57.1,0.13023,0.00019,7.43052]
[1779802915259,31.02,76756.99,57.1,0.13011,0.00019,7.42583]
[1779802916210,31.02,76756.99,57.1,0.13011,0.00019,7.42583]
[1779802916293,31.02,76744.39,57.1,0.12767,0.00019,7.32775]
[1779802917626,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802917644,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802917862,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802917967,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802917979,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802918069,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802918178,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802918349,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802918581,31.02,76746.2,57.1,0.12802,0.00019,7.34206]
[1779802918393,31.02,76753.42,57.1,0.12942,0.00019,7.39838]
[1779802919551,31.02,76763.24,57.1,0.13134,0.0002,7.47503]
[1779802919675,31.02,76763.24,57.1,0.13134,0.0002,7.47503]
[1779802921035,31.02,76758.41,57.1,0.1304,0.00019,7.43743]
[1779802926917,31.03,76763.91,57.1,0.13149,0.0002,7.48085]
[1779802931283,31.03,76764.34,57.1,0.13158,0.0002,7.48456]
[1779802931554,31.03,76764.34,57.1,0.13158,0.0002,7.48456]
[1779802932275,31.03,76765.0,57.1,0.13171,0.0002,7.48979]
[1779802932334,31.03,76778.23,57.1,0.13433,0.0002,7.59309]
[1779802933474,31.03,76778.23,57.1,0.13433,0.0002,7.59309]
[1779802933955,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934354,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934365,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934487,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934540,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934590,31.03,76775.59,57.1,0.1338,0.0002,7.57237]
[1779802934694,31.03,76777.99,57.1,0.13427,0.0002,7.59105]
[1779802934764,31.03,76777.99,57.1,0.13427,0.0002,7.59105]
[1779802934794,31.03,76777.99,57.1,0.13427,0.0002,7.59105]
[1779802934826,31.03,76777.99,57.1,0.13427,0.0002,7.59105]
[1779802935534,31.03,76803.78,57.1,0.13946,0.0002,7.79268]
[1779802936326,31.03,76803.78,57.1,0.13946,0.0002,7.79268]
[1779802938432,31.02,76810.12,57.1,0.14074,0.00021,7.84209]
[1779802939014,31.02,76809.75,57.1,0.14065,0.00021,7.83839]
[1779802939343,31.02,76809.75,57.1,0.14065,0.00021,7.83839]
[1779802939374,31.02,76809.75,57.1,0.14065,0.00021,7.83839]
[1779802939445,31.02,76809.75,57.1,0.14065,0.00021,7.83839]
[1779802939523,31.02,76808.1,57.1,0.14031,0.0002,7.82533]
[1779802940652,31.02,76808.07,57.1,0.1403,0.0002,7.8251]
[1779802942331,31.02,76808.29,57.1,0.14034,0.0002,7.82673]
[1779802942380,31.02,76808.29,57.1,0.14034,0.0002,7.82673]
[1779802942601,31.02,76808.29,57.1,0.14034,0.0002,7.82673]
[1779802942498,31.02,76806.91,57.1,0.14006,0.0002,7.81579]
[1779802943257,31.02,76806.91,57.1,0.14006,0.0002,7.81579]
[1779802943282,31.02,76806.91,57.1,0.14006,0.0002,7.81579]
[1779802943352,31.02,76806.91,57.1,0.14006,0.0002,7.81579]
[1779802943673,31.02,76811.01,57.1,0.1409,0.00021,7.8481]
[1779802943678,31.02,76811.01,57.1,0.1409,0.00021,7.8481]
[1779802944286,31.02,76820.9,57.1,0.14294,0.00021,7.92587]
[1779802945203,31.02,76820.9,57.1,0.14294,0.00021,7.92587]
[1779802945213,31.02,76820.9,57.1,0.14294,0.00021,7.92587]
[1779802945306,31.02,76817.54,57.1,0.14225,0.00021,7.89952]
[1779802945812,31.02,76817.54,57.1,0.14225,0.00021,7.89952]
[1779802946513,31.02,76817.54,57.1,0.14225,0.00021,7.89952]
[1779802946586,31.02,76817.54,57.1,0.14225,0.00021,7.89952]
[1779802946575,31.02,76812.07,57.1,0.14111,0.00021,7.85618]
[1779802946677,31.02,76812.07,57.1,0.14111,0.00021,7.85618]
[1779802947545,31.02,76817.37,57.1,0.1422,0.00021,7.89769]
[1779802947746,31.02,76817.37,57.1,0.1422,0.00021,7.89769]
[1779802948706,31.02,76818.65,57.1,0.14246,0.00021,7.90776]
[1779802948710,31.02,76818.65,57.1,0.14246,0.00021,7.90776]
[1779802949202,31.02,76822.26,57.1,0.14321,0.00021,7.93598]
[1779802951231,31.02,76824.09,57.1,0.14359,0.00021,7.95048]
[1779802951362,31.02,76824.09,57.1,0.14359,0.00021,7.95048]
[1779802951614,31.02,76824.09,57.1,0.14359,0.00021,7.95048]
[1779802951435,31.02,76835.52,57.1,0.14587,0.00021,8.03274]
[1779802952798,31.02,76839.52,57.1,0.14671,0.00021,8.06419]
[1779802953703,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802953795,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802953931,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802953971,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802954181,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802954247,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802954521,31.02,76840.53,57.1,0.14692,0.00021,8.07204]
[1779802954591,31.02,76850.27,57.1,0.14897,0.00021,8.14855]
[1779802954678,31.02,76850.27,57.1,0.14897,0.00021,8.14855]
[1779802955542,31.02,76855.92,57.1,0.15017,0.00021,8.19287]
[1779802956156,31.02,76855.92,57.1,0.15017,0.00021,8.19287]
[1779802956493,31.02,76855.92,57.1,0.15017,0.00021,8.19287]
[1779802956554,31.02,76874.7,57.1,0.15423,0.00022,8.3411]
[1779802957306,31.02,76874.7,57.1,0.15423,0.00022,8.3411]
[1779802957540,31.02,76874.7,57.1,0.15423,0.00022,8.3411]
[1779802958432,31.01,76878.04,57.1,0.15494,0.00022,8.36701]
[1779802958511,31.01,76878.04,57.1,0.15494,0.00022,8.36701]
[1779802958566,31.01,76878.04,57.1,0.15494,0.00022,8.36701]
[1779802958564,31.01,76883.14,57.1,0.15604,0.00022,8.4068]
[1779802958736,31.01,76883.14,57.1,0.15604,0.00022,8.4068]
[1779802959150,31.01,76883.14,57.1,0.15604,0.00022,8.4068]
[1779802959435,31.01,76895.07,57.1,0.15868,0.00022,8.50119]
[1779802959731,31.01,76895.07,57.1,0.15868,0.00022,8.50119]
[1779802960586,31.01,76906.35,57.1,0.16119,0.00022,8.59004]
[1779802960724,31.01,76906.35,57.1,0.16119,0.00022,8.59004]
[1779802961078,31.01,76906.35,57.1,0.16119,0.00022,8.59004]
[1779802961294,31.01,76906.35,57.1,0.16119,0.00022,8.59004]
[1779802961399,31.01,76906.35,57.1,0.16119,0.00022,8.59004]
[1779802961488,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802961901,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802961941,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802962156,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802962425,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802962621,31.01,76899.3,57.1,0.15961,0.00022,8.53425]
[1779802962583,31.01,76886.64,57.1,0.15677,0.00022,8.43304]
[1779802962808,31.01,76886.64,57.1,0.15677,0.00022,8.43304]
[1779802963570,31.01,76886.64,57.1,0.15677,0.00022,8.43304]
[1779802963585,31.01,76875.71,57.1,0.15436,0.00022,8.34608]
[1779802964635,31.01,76875.71,57.1,0.15436,0.00022,8.34608]
[1779802964640,31.01,76875.71,57.1,0.15436,0.00022,8.34608]
[1779802964792,31.01,76872.96,57.1,0.15376,0.00022,8.32433]
[1779802965143,31.01,76872.96,57.1,0.15376,0.00022,8.32433]
[1779802966014,31.0,76874.56,57.1,0.15409,0.00022,8.33606]
[1779802966688,31.0,76873.84,57.1,0.15393,0.00022,8.33036]
[1779802969597,31.0,76875.23,57.1,0.15421,0.00022,8.34042]
[1779802970391,31.0,76878.05,57.1,0.15481,0.00022,8.36227]
[1779802972291,30.99,76882.88,57.1,0.15584,0.00022,8.3995]
[1779802972319,30.99,76882.88,57.1,0.15584,0.00022,8.3995]
[1779802972492,30.99,76882.88,57.1,0.15584,0.00022,8.3995]
[1779802975105,30.99,76888.47,57.1,0.15703,0.00022,8.44222]
[1779802975117,30.99,76888.47,57.1,0.15703,0.00022,8.44222]
[1779802979417,30.98,76890.61,57.1,0.15743,0.00022,8.45672]
[1779802979468,30.98,76893.78,57.1,0.15811,0.00022,8.48121]
[1779802982435,30.97,76887.78,57.1,0.15675,0.00022,8.43224]
[1779802982986,30.97,76887.78,57.1,0.15675,0.00022,8.43224]
[1779802983021,30.97,76887.78,57.1,0.15675,0.00022,8.43224]
[1779802983574,30.97,76865.28,57.1,0.15182,0.00022,8.25369]
[1779802983752,30.97,76865.28,57.1,0.15182,0.00022,8.25369]
[1779802984287,30.97,76865.28,57.1,0.15182,0.00022,8.25369]
[1779802984585,30.97,76853.45,57.1,0.14925,0.00021,8.15914]
[1779802990554,30.96,76848.49,57.1,0.14814,0.00021,8.11785]
[1779802993953,30.95,76846.32,57.1,0.14763,0.00021,8.09879]
[1779802993960,30.95,76846.32,57.1,0.14763,0.00021,8.09879]
[1779802993989,30.95,76846.32,57.1,0.14763,0.00021,8.09879]
[1779802994526,30.95,76845.61,57.1,0.14746,0.00021,8.09273]
[1779802999562,30.95,76842.28,57.1,0.14674,0.00021,8.06571]
[1779803002541,30.95,76843.8,57.1,0.14705,0.00021,8.07736]
[1779803005865,30.95,76845.78,57.1,0.14745,0.00021,8.09244]
[1779803008033,30.95,76845.47,57.1,0.14738,0.00021,8.0897]
[1779803008545,30.95,76845.47,57.1,0.14738,0.00021,8.0897]
[1779803008625,30.95,76852.34,57.1,0.14884,0.00021,8.14389]
[1779803011724,30.94,76854.02,57.1,0.14907,0.00021,8.14873]
[1779803012314,30.94,76854.02,57.1,0.14907,0.00021,8.14873]
[1779803012347,30.94,76854.02,57.1,0.14907,0.00021,8.14873]
[1779803012349,30.94,76854.02,57.1,0.14907,0.00021,8.14873]
[1779803012653,30.94,76846.3,57.1,0.14742,0.00021,8.08743]
[1779803014500,30.94,76845.53,57.1,0.14725,0.00021,8.0812]
[1779803014512,30.94,76845.53,57.1,0.14725,0.00021,8.0812]
[1779803017033,30.94,76845.73,57.1,0.14728,0.00021,8.08238]
[1779803018966,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803018978,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803018987,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019059,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019068,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019235,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019264,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019424,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019479,30.94,76848.5,57.1,0.14786,0.00021,8.104]
[1779803019702,30.94,76837.62,57.1,0.14555,0.00021,8.01751]
[1779803020311,30.94,76837.62,57.1,0.14555,0.00021,8.01751]
[1779803020573,30.94,76837.62,57.1,0.14555,0.00021,8.01751]
[1779803021197,30.94,76837.01,57.1,0.14541,0.00021,8.01234]
[1779803022031,30.94,76837.01,57.1,0.14541,0.00021,8.01234]
[1779803022245,30.94,76837.01,57.1,0.14541,0.00021,8.01234]
[1779803022695,30.94,76837.01,57.1,0.14541,0.00021,8.01234]
[1779803022787,30.94,76837.23,57.1,0.14545,0.00021,8.01373]
[1779803023011,30.94,76837.23,57.1,0.14545,0.00021,8.01373]
[1779803023333,30.94,76837.23,57.1,0.14545,0.00021,8.01373]
[1779803023350,30.94,76837.23,57.1,0.14545,0.00021,8.01373]
[1779803023607,30.94,76837.23,57.1,0.14545,0.00021,8.01373]
[1779803023674,30.93,76836.35,57.1,0.14524,0.00021,8.00586]
[1779803023879,30.93,76836.35,57.1,0.14524,0.00021,8.00586]
[1779803024096,30.93,76826.14,57.1,0.1431,0.00021,7.92523]
[1779803024824,30.93,76826.14,57.1,0.1431,0.00021,7.92523]
[1779803025278,30.93,76826.14,57.1,0.1431,0.00021,7.92523]
[1779803025379,30.93,76821.75,57.1,0.14218,0.00021,7.89012]
[1779803026061,30.93,76821.75,57.1,0.14218,0.00021,7.89012]
[1779803026360,30.93,76821.75,57.1,0.14218,0.00021,7.89012]
[1779803026489,30.93,76821.75,57.1,0.14218,0.00021,7.89012]
[1779803027061,30.93,76822.42,57.1,0.1423,0.00021,7.89503]
[1779803028238,30.93,76823.66,57.1,0.14256,0.00021,7.90481]
[1779803029739,30.93,76822.63,57.1,0.14234,0.00021,7.89628]
[1779803030240,30.93,76822.63,57.1,0.14234,0.00021,7.89628]
[1779803030244,30.93,76822.63,57.1,0.14234,0.00021,7.89628]
[1779803030250,30.93,76822.63,57.1,0.14234,0.00021,7.89628]
[1779803030329,30.93,76822.63,57.1,0.14234,0.00021,7.89628]
[1779803030360,30.93,76820.57,57.1,0.14191,0.00021,7.87983]
[1779803031684,30.93,76820.57,57.1,0.14191,0.00021,7.87983]
[1779803032239,30.92,76819.29,57.1,0.14162,0.00021,7.86883]
[1779803032543,30.92,76819.29,57.1,0.14162,0.00021,7.86883]
[1779803032582,30.92,76811.78,57.1,0.14007,0.00021,7.80963]
[1779803032793,30.92,76805.77,57.1,0.13883,0.0002,7.76194]
[1779803034125,30.92,76805.77,57.1,0.13883,0.0002,7.76194]
[1779803034135,30.92,76805.77,57.1,0.13883,0.0002,7.76194]
[1779803034205,30.92,76805.77,57.1,0.13883,0.0002,7.76194]
[1779803038664,30.92,76810.48,57.1,0.13976,0.00021,7.79773]
[1779803038735,30.92,76811.8,57.1,0.14001,0.00021,7.80742]
[1779803038760,30.92,76811.8,57.1,0.14001,0.00021,7.80742]
[1779803040762,30.91,76805.02,57.1,0.13861,0.0002,7.75369]
[1779803043330,30.91,76803.25,57.1,0.13824,0.0002,7.73918]
[1779803043977,30.91,76802.6,57.1,0.1381,0.0002,7.7338]
[1779803044056,30.91,76802.6,57.1,0.1381,0.0002,7.7338]
[1779803044979,30.91,76789.1,57.1,0.13536,0.0002,7.62717]
[1779803046032,30.91,76789.1,57.1,0.13536,0.0002,7.62717]
[1779803046047,30.91,76789.1,57.1,0.13536,0.0002,7.62717]
[1779803046081,30.91,76789.1,57.1,0.13536,0.0002,7.62717]
[1779803049912,30.91,76796.51,57.1,0.13683,0.0002,7.68463]
[1779803054390,30.91,76796.71,57.1,0.13686,0.0002,7.68563]
[1779803054430,30.91,76796.71,57.1,0.13686,0.0002,7.68563]
[1779803054656,30.91,76796.71,57.1,0.13686,0.0002,7.68563]
[1779803054741,30.9,76796.24,57.1,0.13675,0.0002,7.68155]
[1779803054760,30.9,76796.24,57.1,0.13675,0.0002,7.68155]
[1779803054927,30.9,76796.24,57.1,0.13675,0.0002,7.68155]
[1779803054987,30.9,76796.24,57.1,0.13675,0.0002,7.68155]
[1779803055635,30.9,76806.29,57.1,0.13879,0.0002,7.76061]
[1779803055839,30.9,76806.29,57.1,0.13879,0.0002,7.76061]
[1779803055953,30.9,76806.29,57.1,0.13879,0.0002,7.76061]
[1779803056122,30.9,76806.29,57.1,0.13879,0.0002,7.76061]
[1779803056655,30.9,76806.29,57.1,0.13879,0.0002,7.76061]
[1779803056741,30.9,76815.69,57.1,0.14072,0.00021,7.83457]
[1779803056922,30.9,76815.69,57.1,0.14072,0.00021,7.83457]
[1779803056969,30.9,76815.69,57.1,0.14072,0.00021,7.83457]
[1779803057256,30.9,76815.69,57.1,0.14072,0.00021,7.83457]
[1779803057358,30.9,76821.32,57.1,0.14188,0.00021,7.87899]
[1779803058605,30.9,76821.32,57.1,0.14188,0.00021,7.87899]
[1779803058657,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803058894,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059188,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059269,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059271,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059304,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059374,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059393,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059402,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059452,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059562,30.91,76820.8,57.1,0.14178,0.00021,7.87517]
[1779803059572,30.91,76820.74,57.1,0.14177,0.00021,7.8747]
[1779803060270,30.91,76820.74,57.1,0.14177,0.00021,7.8747]
[1779803060281,30.91,76820.74,57.1,0.14177,0.00021,7.8747]
[1779803060286,30.91,76820.74,57.1,0.14177,0.00021,7.8747]
[1779803060504,30.91,76820.74,57.1,0.14177,0.00021,7.8747]
[1779803060606,30.91,76831.06,57.1,0.14392,0.00021,7.95634]
[1779803061134,30.91,76831.06,57.1,0.14392,0.00021,7.95634]
[1779803061259,30.91,76831.06,57.1,0.14392,0.00021,7.95634]
[1779803061729,30.91,76841.97,57.1,0.14621,0.00021,8.04257]
[1779803062415,30.91,76841.97,57.1,0.14621,0.00021,8.04257]
[1779803063543,30.91,76842.96,57.1,0.14642,0.00021,8.05041]
[1779803064774,30.91,76842.1,57.1,0.14624,0.00021,8.04344]
[1779803065039,30.91,76842.1,57.1,0.14624,0.00021,8.04344]
[1779803066026,30.9,76830.61,57.1,0.14382,0.00021,7.95249]
[1779803068455,30.9,76831.73,57.1,0.14405,0.00021,7.96139]
[1779803071915,30.91,76830.64,57.1,0.14372,0.00021,7.94512]
[1779803071995,30.91,76830.64,57.1,0.14372,0.00021,7.94512]
[1779803072029,30.91,76830.64,57.1,0.14372,0.00021,7.94512]
[1779803072163,30.91,76826.01,57.1,0.14275,0.00021,7.9086]
[1779803078110,30.9,76827.17,57.1,0.14297,0.00021,7.91672]
[1779803082141,30.9,76821.61,57.1,0.14179,0.00021,7.87212]
[1779803087176,30.9,76824.79,57.1,0.14243,0.00021,7.89654]
[1779803092712,30.89,76823.58,57.1,0.14216,0.00021,7.88626]
[1779803098236,30.89,76820.35,57.1,0.14147,0.00021,7.86002]
[1779803100310,30.89,76820.37,57.1,0.14147,0.00021,7.85996]
[1779803100321,30.89,76820.37,57.1,0.14147,0.00021,7.85996]
[1779803100330,30.89,76820.37,57.1,0.14147,0.00021,7.85996]
[1779803100336,30.89,76820.37,57.1,0.14147,0.00021,7.85996]
[1779803100372,30.89,76820.37,57.1,0.14147,0.00021,7.85996]
[1779803100429,30.89,76820.4,57.1,0.14148,0.00021,7.86009]
[1779803100994,30.89,76820.4,57.1,0.14148,0.00021,7.86009]
[1779803101316,30.89,76820.4,57.1,0.14148,0.00021,7.86009]
[1779803101331,30.89,76820.4,57.1,0.14148,0.00021,7.86009]
[1779803103223,30.89,76827.53,57.1,0.14297,0.00021,7.91669]
[1779803103875,30.89,76828.15,57.1,0.1431,0.00021,7.92169]
[1779803104775,30.89,76835.3,57.1,0.1446,0.00021,7.97832]
[1779803106237,30.89,76837.5,57.1,0.14506,0.00021,7.99571]
[1779803108609,30.89,76839.48,57.1,0.14547,0.00021,8.01135]
[1779803108786,30.89,76839.48,57.1,0.14547,0.00021,8.01135]
[1779803109429,30.89,76839.52,57.1,0.14548,0.00021,8.01161]
[1779803109480,30.89,76839.52,57.1,0.14548,0.00021,8.01161]
[1779803110379,30.89,76840.02,57.1,0.14559,0.00021,8.01557]
[1779803110382,30.89,76840.02,57.1,0.14559,0.00021,8.01557]
[1779803110651,30.89,76840.02,57.1,0.14559,0.00021,8.01557]
[1779803110652,30.89,76840.02,57.1,0.14559,0.00021,8.01557]
[1779803110792,30.89,76840.02,57.1,0.14559,0.00021,8.01557]
[1779803110745,30.89,76849.42,57.1,0.14757,0.00021,8.08983]
[1779803111726,30.89,76849.42,57.1,0.14757,0.00021,8.08983]
[1779803111739,30.89,76858.76,57.1,0.14956,0.00021,8.16362]
[1779803112998,30.89,76861.38,57.1,0.15013,0.00022,8.18439]
[1779803115104,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115168,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115224,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115273,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115305,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115324,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115678,30.89,76856.7,57.1,0.14911,0.00021,8.1468]
[1779803115750,30.89,76868.34,57.1,0.15161,0.00022,8.23891]
[1779803116529,30.89,76868.34,57.1,0.15161,0.00022,8.23891]
[1779803116544,30.89,76868.34,57.1,0.15161,0.00022,8.23891]
[1779803116697,30.89,76868.34,57.1,0.15161,0.00022,8.23891]
[1779803116790,30.89,76868.34,57.1,0.15161,0.00022,8.23891]
[1779803116734,30.89,76885.96,57.1,0.15545,0.00022,8.37823]
[1779803117425,30.89,76885.96,57.1,0.15545,0.00022,8.37823]
[1779803119451,30.89,76891.45,57.1,0.15664,0.00022,8.4213]
[1779803122637,30.88,76886.72,57.1,0.15555,0.00022,8.38213]
[1779803122927,30.88,76888.6,57.1,0.15595,0.00022,8.39656]
[1779803122929,30.88,76888.6,57.1,0.15595,0.00022,8.39656]
[1779803123581,30.88,76888.6,57.1,0.15595,0.00022,8.39656]
[1779803123678,30.87,76881.39,57.1,0.15434,0.00022,8.33832]
[1779803125177,30.87,76880.05,57.1,0.15405,0.00022,8.32767]
[1779803125218,30.87,76880.05,57.1,0.15405,0.00022,8.32767]
[1779803128701,30.87,76880.49,57.1,0.15409,0.00022,8.32911]
[1779803128765,30.87,76880.49,57.1,0.15409,0.00022,8.32911]
[1779803134222,30.85,76879.21,57.1,0.15358,0.00022,8.30708]
[1779803136539,30.85,76879.68,57.1,0.15365,0.00022,8.30951]
[1779803137104,30.85,76882.79,57.1,0.15431,0.00022,8.33358]
[1779803137570,30.85,76882.79,57.1,0.15431,0.00022,8.33358]
[1779803137973,30.84,76882.68,57.1,0.15427,0.00022,8.33206]
[1779803138560,30.84,76881.88,57.1,0.15407,0.00022,8.32501]
[1779803143596,30.83,76881.8,57.1,0.154,0.00022,8.32223]
[1779803145606,30.83,76886.87,57.1,0.1551,0.00022,8.36214]
[1779803146932,30.83,76893.32,57.1,0.1565,0.00022,8.41259]
[1779803147253,30.83,76893.32,57.1,0.1565,0.00022,8.41259]
[1779803147386,30.83,76893.32,57.1,0.1565,0.00022,8.41259]
[1779803147850,30.83,76893.32,57.1,0.1565,0.00022,8.41259]
[1779803148552,30.83,76898.47,57.1,0.15763,0.00022,8.45309]
[1779803150256,30.82,76900.7,57.1,0.15811,0.00022,8.47002]
[1779803150267,30.82,76900.7,57.1,0.15811,0.00022,8.47002]
[1779803152897,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803152912,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803152950,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803153018,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803153383,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803153408,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803153496,30.82,76895.63,57.1,0.15693,0.00022,8.42788]
[1779803153773,30.81,76878.98,57.1,0.15322,0.00022,8.29397]
[1779803154272,30.81,76878.98,57.1,0.15322,0.00022,8.29397]
[1779803154311,30.81,76878.98,57.1,0.15322,0.00022,8.29397]
[1779803154530,30.81,76878.98,57.1,0.15322,0.00022,8.29397]
[1779803154787,30.81,76894.28,57.1,0.15658,0.00022,8.41538]
[1779803155404,30.81,76894.28,57.1,0.15658,0.00022,8.41538]
[1779803155774,30.81,76907.73,57.1,0.15957,0.00022,8.52224]
[1779803156455,30.81,76907.73,57.1,0.15957,0.00022,8.52224]
[1779803156786,30.81,76907.73,57.1,0.15957,0.00022,8.52224]
[1779803156836,30.81,76907.73,57.1,0.15957,0.00022,8.52224]
[1779803156846,30.81,76907.73,57.1,0.15957,0.00022,8.52224]
[1779803156696,30.81,76908.92,57.1,0.15984,0.00022,8.53172]
[1779803157845,30.81,76921.07,57.1,0.16256,0.00023,8.62745]
[1779803161225,30.79,76922.49,57.1,0.16271,0.00023,8.6327]
[1779803161777,30.79,76922.49,57.1,0.16271,0.00023,8.6327]
[1779803161824,30.76,76922.32,57.1,0.16244,0.00023,8.62362]
[1779803162965,30.76,76921.66,57.1,0.16229,0.00023,8.61835]
[1779803162981,30.76,76921.66,57.1,0.16229,0.00023,8.61835]
[1779803163048,30.76,76921.66,57.1,0.16229,0.00023,8.61835]
[1779803163186,30.76,76921.66,57.1,0.16229,0.00023,8.61835]
[1779803163265,30.76,76921.66,57.1,0.16229,0.00023,8.61835]
[1779803163745,30.75,76915.41,57.1,0.16083,0.00023,8.56696]
[1779803163974,30.75,76915.41,57.1,0.16083,0.00023,8.56696]
[1779803164510,30.75,76915.41,57.1,0.16083,0.00023,8.56696]
[1779803164795,30.75,76915.41,57.1,0.16083,0.00023,8.56696]
[1779803165357,30.73,76918.62,57.1,0.16136,0.00023,8.5857]
[1779803167803,30.68,76920.14,57.1,0.1613,0.00023,8.58366]
[1779803168134,30.65,76920.13,57.1,0.16109,0.00023,8.57663]
[1779803171276,30.58,76920.38,57.1,0.16057,0.00023,8.55857]
[1779803171292,30.58,76920.38,57.1,0.16057,0.00023,8.55857]
[1779803171303,30.58,76920.38,57.1,0.16057,0.00023,8.55857]
[1779803171440,30.58,76920.38,57.1,0.16057,0.00023,8.55857]
[1779803171802,30.58,76929.56,57.1,0.16266,0.00023,8.63185]
[1779803172050,30.58,76929.56,57.1,0.16266,0.00023,8.63185]
[1779803177844,30.49,76930.18,57.1,0.1621,0.00023,8.61265]
[1779803180865,30.44,76936.58,57.1,0.16319,0.00023,8.65113]
[1779803184969,30.44,76936.6,57.1,0.16316,0.00023,8.64984]
[1779803190147,30.43,76934.45,57.1,0.16259,0.00023,8.63011]
[1779803191304,30.41,76942.21,57.1,0.16412,0.00023,8.6798]
[1779803192746,30.41,76942.21,57.1,0.16412,0.00023,8.6798]
[1779803194567,30.37,76941.91,57.1,0.16375,0.00023,8.667]
[1779803194567,30.37,76941.91,57.1,0.16375,0.00023,8.667]
[1779803200607,30.36,76943.65,57.1,0.16407,0.00023,8.67813]
[1779803203232,30.32,76945.1,57.1,0.16408,0.00023,8.67871]
[1779803203265,30.32,76945.1,57.1,0.16408,0.00023,8.67871]
[1779803203680,30.32,76954.14,57.1,0.16619,0.00023,8.75181]
[1779803204678,30.32,76954.14,57.1,0.16619,0.00023,8.75181]
[1779803204696,30.32,76954.14,57.1,0.16619,0.00023,8.75181]
[1779803204779,30.32,76959.63,57.1,0.16747,0.00024,8.79585]
[1779803205203,30.32,76959.63,57.1,0.16747,0.00024,8.79585]
[1779803205845,30.32,76959.63,57.1,0.16747,0.00024,8.79585]
[1779803206552,30.32,76960.8,57.1,0.16774,0.00024,8.8049]
[1779803206750,30.32,76961.65,57.1,0.16792,0.00024,8.81135]
[1779803207313,30.32,76961.65,57.1,0.16792,0.00024,8.81135]
[1779803207328,30.32,76961.65,57.1,0.16792,0.00024,8.81135]
[1779803207400,30.32,76964.51,57.1,0.16858,0.00024,8.83387]
[1779803209133,30.31,76965.64,57.1,0.16884,0.00024,8.84254]
[1779803211726,30.31,76966.29,57.1,0.16896,0.00024,8.84688]
[1779803211728,30.31,76966.29,57.1,0.16896,0.00024,8.84688]
[1779803211741,30.31,76966.29,57.1,0.16896,0.00024,8.84688]
[1779803212129,30.31,76965.81,57.1,0.16884,0.00024,8.84252]
[1779803212636,30.31,76965.81,57.1,0.16884,0.00024,8.84252]
[1779803212755,30.31,76971.11,57.1,0.17008,0.00024,8.8849]
[1779803214047,30.31,76974.98,57.1,0.17098,0.00024,8.91559]
[1779803214830,30.31,76974.98,57.1,0.17098,0.00024,8.91559]
[1779803214840,30.31,76974.98,57.1,0.17098,0.00024,8.91559]
[1779803214903,30.31,76974.98,57.1,0.17098,0.00024,8.91559]
[1779803214858,30.3,76979.26,57.1,0.172,0.00024,8.94981]
[1779803215513,30.3,76979.26,57.1,0.172,0.00024,8.94981]
[1779803215571,30.3,76979.26,57.1,0.172,0.00024,8.94981]
[1779803216372,30.3,76979.82,57.1,0.17213,0.00024,8.95433]
[1779803218193,30.3,76974.36,57.1,0.17079,0.00024,8.90904]
[1779803218210,30.3,76974.36,57.1,0.17079,0.00024,8.90904]
[1779803218443,30.3,76974.36,57.1,0.17079,0.00024,8.90904]
[1779803218709,30.3,76974.36,57.1,0.17079,0.00024,8.90904]
[1779803219465,30.3,76974.05,57.1,0.17068,0.00024,8.90545]
[1779803222823,30.29,76974.21,57.1,0.17069,0.00024,8.90566]
[1779803222853,30.29,76974.21,57.1,0.17069,0.00024,8.90566]
[1779803222872,30.29,76974.21,57.1,0.17069,0.00024,8.90566]
[1779803222937,30.29,76974.21,57.1,0.17069,0.00024,8.90566]
[1779803223298,30.29,76975.65,57.1,0.171,0.00024,8.91621]
[1779803223797,30.29,76979.99,57.1,0.17203,0.00024,8.95094]
[1779803224095,30.29,76979.99,57.1,0.17203,0.00024,8.95094]
[1779803224096,30.29,76979.99,57.1,0.17203,0.00024,8.95094]
[1779803230123,30.22,76985.31,57.1,0.17276,0.00024,8.97572]
[1779803232287,30.22,76977.84,57.1,0.17094,0.00024,8.91454]
[1779803233101,30.22,76977.98,57.1,0.17097,0.00024,8.9154]
[1779803233175,30.22,76977.98,57.1,0.17097,0.00024,8.9154]
[1779803233368,30.22,76977.98,57.1,0.17097,0.00024,8.9154]
[1779803233517,30.22,76977.98,57.1,0.17097,0.00024,8.9154]
[1779803233853,30.21,76975.6,57.1,0.17038,0.00024,8.89533]
[1779803238605,30.21,76972.36,57.1,0.16956,0.00024,8.86769]
[1779803238606,30.21,76972.36,57.1,0.16956,0.00024,8.86769]
[1779803241303,30.2,76966.42,57.1,0.1681,0.00024,8.81772]
[1779803242514,30.2,76966.42,57.1,0.1681,0.00024,8.81772]
[1779803243023,30.2,76964.96,57.1,0.16774,0.00024,8.80546]
[1779803248089,30.19,76962.77,57.1,0.16716,0.00024,8.78572]
[1779803251118,30.19,76963.08,57.1,0.1672,0.00024,8.78708]
[1779803251142,30.19,76963.08,57.1,0.1672,0.00024,8.78708]
[1779803251929,30.19,76963.08,57.1,0.1672,0.00024,8.78708]
[1779803252090,30.19,76959.92,57.1,0.16632,0.00024,8.75287]
[1779803252917,30.18,76951.33,57.1,0.1643,0.00023,8.68283]
[1779803255890,30.18,76946.21,57.1,0.1631,0.00023,8.64099]
[1779803256656,30.18,76946.01,57.1,0.16305,0.00023,8.63917]
[1779803263000,30.18,76947.38,57.1,0.16333,0.00023,8.64915]
[1779803263167,30.18,76947.38,57.1,0.16333,0.00023,8.64915]
[1779803266484,30.17,76960.28,57.1,0.16632,0.00024,8.7529]
[1779803267491,30.17,76967.38,57.1,0.16799,0.00024,8.81025]
[1779803268398,30.17,76967.38,57.1,0.16799,0.00024,8.81025]
[1779803269063,30.17,76965.27,57.1,0.16748,0.00024,8.79272]
[1779803269107,30.17,76965.27,57.1,0.16748,0.00024,8.79272]
[1779803274540,30.16,76966.84,57.1,0.16778,0.00024,8.80317]
[1779803275977,30.16,76966.84,57.1,0.16778,0.00024,8.80317]
[1779803275983,30.16,76966.84,57.1,0.16778,0.00024,8.80317]
[1779803279364,30.16,76966.95,57.1,0.16776,0.00024,8.80252]
[1779803279377,30.16,76966.95,57.1,0.16776,0.00024,8.80252]
[1779803279959,30.16,76966.95,57.1,0.16776,0.00024,8.80252]
[1779803280347,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803280565,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803280902,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803280937,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803280996,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803281012,30.16,76967.76,57.1,0.16795,0.00024,8.80872]
[1779803281017,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281035,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281058,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281126,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281205,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281790,30.15,76968.28,57.1,0.16805,0.00024,8.81215]
[1779803281945,30.15,76979.32,57.1,0.17068,0.00024,8.90181]
[1779803282399,30.15,76979.32,57.1,0.17068,0.00024,8.90181]
[1779803282750,30.15,76983.76,57.1,0.17175,0.00024,8.93786]
[1779803283775,30.15,76983.76,57.1,0.17175,0.00024,8.93786]
[1779803283781,30.15,76983.76,57.1,0.17175,0.00024,8.93786]
[1779803283987,30.15,76997.53,57.1,0.17506,0.00024,9.04892]
[1779803284117,30.15,76997.53,57.1,0.17506,0.00024,9.04892]
[1779803284210,30.15,76997.53,57.1,0.17506,0.00024,9.04892]
[1779803289507,30.15,77002.32,57.1,0.1762,0.00024,9.08676]
[1779803289545,30.15,77002.32,57.1,0.1762,0.00024,9.08676]
[1779803289878,30.15,77002.32,57.1,0.1762,0.00024,9.08676]
[1779803289890,30.15,77002.32,57.1,0.1762,0.00024,9.08676]
[1779803289971,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290091,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290211,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290225,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290319,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290493,30.15,77009.36,57.1,0.17791,0.00025,9.14322]
[1779803290835,30.15,77025.22,57.1,0.18184,0.00025,9.27149]
[1779803291103,30.15,77025.22,57.1,0.18184,0.00025,9.27149]
[1779803291294,30.15,77025.22,57.1,0.18184,0.00025,9.27149]
[1779803291647,30.15,77025.22,57.1,0.18184,0.00025,9.27149]
[1779803292187,30.13,77021.81,57.1,0.18085,0.00025,9.23949]
[1779803292312,30.13,77021.81,57.1,0.18085,0.00025,9.23949]
[1779803292798,30.13,77021.81,57.1,0.18085,0.00025,9.23949]
[1779803293097,30.13,77022.8,57.1,0.18107,0.00025,9.24669]
[1779803293879,30.13,77022.8,57.1,0.18107,0.00025,9.24669]
[1779803294662,30.12,77023.34,57.1,0.1812,0.00025,9.25065]
[1779803296551,30.12,77024.8,57.1,0.18155,0.00025,9.26204]
[1779803298335,30.12,77023.86,57.1,0.18129,0.00025,9.25362]
[1779803298870,30.12,77023.86,57.1,0.18129,0.00025,9.25362]
[1779803298997,30.12,77023.86,57.1,0.18129,0.00025,9.25362]
[1779803298971,30.12,77037.05,57.1,0.18457,0.00025,9.35938]
[1779803299064,30.12,77037.05,57.1,0.18457,0.00025,9.35938]
[1779803299210,30.12,77037.05,57.1,0.18457,0.00025,9.35938]
[1779803299977,30.12,77041.19,57.1,0.18561,0.00025,9.39278]
[1779803300342,30.12,77041.19,57.1,0.18561,0.00025,9.39278]
[1779803300348,30.12,77041.19,57.1,0.18561,0.00025,9.39278]
[1779803300660,30.12,77041.19,57.1,0.18561,0.00025,9.39278]
[1779803300866,30.12,77041.19,57.1,0.18561,0.00025,9.39278]
[1779803300967,30.11,77055.01,57.1,0.18911,0.00026,9.50359]
[1779803301691,30.11,77055.01,57.1,0.18911,0.00026,9.50359]
[1779803302295,30.11,77057.81,57.1,0.18982,0.00026,9.52581]
[1779803302321,30.11,77057.81,57.1,0.18982,0.00026,9.52581]
[1779803304176,30.11,77057.2,57.1,0.18965,0.00026,9.5206]
[1779803304320,30.11,77057.2,57.1,0.18965,0.00026,9.5206]
[1779803305864,30.11,77058.2,57.1,0.1899,0.00026,9.52834]
[1779803306267,30.11,77058.03,57.1,0.18984,0.00026,9.52638]
[1779803306301,30.11,77058.03,57.1,0.18984,0.00026,9.52638]
[1779803307228,30.11,77058.79,57.1,0.19003,0.00026,9.53249]
[1779803308533,30.11,77058.72,57.1,0.19001,0.00026,9.53163]
[1779803308797,30.11,77058.72,57.1,0.19001,0.00026,9.53163]
[1779803309841,30.11,77057.79,57.1,0.18976,0.00026,9.52385]
[1779803310189,30.1,77060.82,57.1,0.19053,0.00026,9.5479]
[1779803310362,30.1,77060.82,57.1,0.19053,0.00026,9.5479]
[1779803311922,30.1,77065.58,57.1,0.19174,0.00026,9.58584]
[1779803312368,30.1,77066.09,57.1,0.19174,0.00026,9.58149]
[1779803312825,30.1,77066.09,57.1,0.19174,0.00026,9.58149]
[1779803313027,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313230,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313395,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313403,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313441,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313441,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313559,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313624,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313683,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803313824,30.1,77082.11,57.1,0.19589,0.00026,9.70944]
[1779803314021,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803314429,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803314599,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803314681,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803314709,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803314935,30.1,77093.55,57.1,0.1989,0.00026,9.80073]
[1779803315030,30.1,77086.0,57.1,0.1969,0.00026,9.74021]
[1779803315247,30.1,77086.0,57.1,0.1969,0.00026,9.74021]
[1779803315885,30.1,77076.5,57.1,0.1944,0.00026,9.66372]
[1779803316323,30.1,77076.5,57.1,0.1944,0.00026,9.66372]
[1779803316796,30.1,77076.5,57.1,0.1944,0.00026,9.66372]
[1779803316812,30.1,77076.5,57.1,0.1944,0.00026,9.66372]
[1779803317022,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317130,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317207,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317420,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317454,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317614,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803317872,30.09,77084.33,57.1,0.19642,0.00026,9.72551]
[1779803318069,30.09,77093.53,57.1,0.19883,0.00026,9.79859]
[1779803318331,30.09,77093.53,57.1,0.19883,0.00026,9.79859]
[1779803318462,30.09,77093.53,57.1,0.19883,0.00026,9.79859]
[1779803318934,30.09,77093.53,57.1,0.19883,0.00026,9.79859]
[1779803318966,30.09,77093.53,57.1,0.19883,0.00026,9.79859]
[1779803319283,30.09,77098.39,57.1,0.2001,0.00026,9.83689]
[1779803320105,30.09,77099.54,57.1,0.20039,0.00027,9.84559]
[1779803320152,30.09,77099.54,57.1,0.20039,0.00027,9.84559]
[1779803320223,30.09,77099.54,57.1,0.20039,0.00027,9.84559]
[1779803320837,30.09,77099.54,57.1,0.20039,0.00027,9.84559]
[1779803320919,30.08,77104.85,57.1,0.20178,0.00027,9.88735]
[1779803321085,30.08,77104.85,57.1,0.20178,0.00027,9.88735]
[1779803321481,30.08,77104.85,57.1,0.20178,0.00027,9.88735]
[1779803321732,30.08,77104.85,57.1,0.20178,0.00027,9.88735]
[1779803322289,30.08,77103.26,57.1,0.20134,0.00027,9.87421]
[1779803322348,30.08,77103.26,57.1,0.20134,0.00027,9.87421]
[1779803324129,30.08,77108.6,57.1,0.20273,0.00027,9.91561]
[1779803324803,30.08,77108.6,57.1,0.20273,0.00027,9.91561]
[1779803324949,30.08,77115.6,57.1,0.20459,0.00027,9.97059]
[1779803325211,30.08,77115.6,57.1,0.20459,0.00027,9.97059]
[1779803326924,30.07,77117.64,57.1,0.20512,0.00027,9.98623]
[1779803327024,30.07,77117.64,57.1,0.20512,0.00027,9.98623]
[1779803327118,30.07,77121.49,57.1,0.20614,0.00027,10.01615]
[1779803327195,30.07,77121.49,57.1,0.20614,0.00027,10.01615]
[1779803327333,30.07,77121.49,57.1,0.20614,0.00027,10.01615]
[1779803327689,30.07,77121.49,57.1,0.20614,0.00027,10.01615]
[1779803328076,30.07,77129.13,57.1,0.2082,0.00027,10.07616]
[1779803328482,30.07,77129.13,57.1,0.2082,0.00027,10.07616]
[1779803328519,30.07,77129.13,57.1,0.2082,0.00027,10.07616]
[1779803328773,30.07,77129.13,57.1,0.2082,0.00027,10.07616]
[1779803329025,30.07,77129.13,57.1,0.2082,0.00027,10.07616]
[1779803330021,30.07,77131.37,57.1,0.20879,0.00027,10.09346]
[1779803330069,30.07,77131.37,57.1,0.20879,0.00027,10.09346]
[1779803329988,30.07,77151.31,57.1,0.21424,0.00028,10.24949]
[1779803330296,30.07,77151.31,57.1,0.21424,0.00028,10.24949]
[1779803330536,30.07,77151.31,57.1,0.21424,0.00028,10.24949]
[1779803330560,30.07,77151.31,57.1,0.21424,0.00028,10.24949]
[1779803331966,30.07,77146.8,57.1,0.21298,0.00027,10.21375]
[1779803332477,30.06,77142.13,57.2,0.21168,0.00027,10.17666]
[1779803332520,30.06,77142.13,57.2,0.21168,0.00027,10.17666]
[1779803332713,30.06,77142.13,57.2,0.21168,0.00027,10.17666]
[1779803333009,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333325,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333394,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333542,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333546,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333957,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803333969,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803334039,30.06,77152.64,57.2,0.21457,0.00028,10.25871]
[1779803334017,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803334143,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803334184,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803334212,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803334356,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803334907,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803335063,30.06,77173.9,57.2,0.22047,0.00028,10.42366]
[1779803335502,30.06,77176.58,57.2,0.22121,0.00028,10.444]
[1779803336022,30.06,77176.58,57.2,0.22121,0.00028,10.444]
[1779803336068,30.06,77176.58,57.2,0.22121,0.00028,10.444]
[1779803336093,30.06,77176.88,57.2,0.22128,0.00028,10.44582]
[1779803336329,30.06,77176.88,57.2,0.22128,0.00028,10.44582]
[1779803336912,30.06,77176.88,57.2,0.22128,0.00028,10.44582]
[1779803337163,30.05,77178.64,57.2,0.22176,0.00028,10.45892]
[1779803337182,30.05,77178.64,57.2,0.22176,0.00028,10.45892]
[1779803337186,30.05,77178.64,57.2,0.22176,0.00028,10.45892]
[1779803337248,30.05,77178.64,57.2,0.22176,0.00028,10.45892]
[1779803337327,30.05,77178.64,57.2,0.22176,0.00028,10.45892]
[1779803338045,30.05,77185.23,57.2,0.2236,0.00028,10.5093]
[1779803338304,30.05,77185.23,57.2,0.2236,0.00028,10.5093]
[1779803339588,30.05,77188.17,57.2,0.22441,0.00028,10.53145]
[1779803340048,30.05,77188.17,57.2,0.22441,0.00028,10.53145]
[1779803340097,30.05,77188.17,57.2,0.22441,0.00028,10.53145]
[1779803340602,30.03,77188.27,57.2,0.22426,0.00028,10.52739]
[1779803341066,30.02,77192.5,57.2,0.22545,0.00028,10.55957]
[1779803341934,30.02,77192.5,57.2,0.22545,0.00028,10.55957]
[1779803344166,29.97,77189.96,57.2,0.22434,0.00028,10.52966]
[1779803344859,29.97,77189.96,57.2,0.22434,0.00028,10.52966]
[1779803345094,29.96,77174.95,57.2,0.21998,0.00028,10.41035]
[1779803346101,29.96,77173.95,57.2,0.21969,0.00028,10.40228]
[1779803350081,29.95,77158.72,57.2,0.21539,0.00028,10.28246]
[1779803352400,29.95,77154.16,57.2,0.21412,0.00028,10.24649]
[1779803352516,29.95,77154.16,57.2,0.21412,0.00028,10.24649]
[1779803352643,29.95,77154.16,57.2,0.21412,0.00028,10.24649]
[1779803353090,29.95,77149.63,57.2,0.21286,0.00028,10.21067]
[1779803353777,29.95,77138.16,57.2,0.20971,0.00027,10.12033]
[1779803354451,29.95,77146.31,57.2,0.21194,0.00028,10.18441]
[1779803359847,29.95,77144.11,57.2,0.2113,0.00027,10.16625]
[1779803360133,29.94,77150.15,57.2,0.21295,0.00028,10.21331]
[1779803360929,29.94,77160.81,57.2,0.21591,0.00028,10.2969]
[1779803361185,29.94,77160.81,57.2,0.21591,0.00028,10.2969]
[1779803361280,29.94,77160.81,57.2,0.21591,0.00028,10.2969]
[1779803361723,29.94,77160.81,57.2,0.21591,0.00028,10.2969]
[1779803362449,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803362451,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803362458,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803362657,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803362909,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803362937,29.94,77164.45,57.2,0.21691,0.00028,10.32501]
[1779803363083,29.94,77170.5,57.2,0.21857,0.00028,10.37153]
[1779803363356,29.94,77170.5,57.2,0.21857,0.00028,10.37153]
[1779803364102,29.94,77170.5,57.2,0.21857,0.00028,10.37153]
[1779803364130,29.94,77187.39,57.2,0.22332,0.00028,10.50214]
[1779803364240,29.94,77187.39,57.2,0.22332,0.00028,10.50214]
[1779803364913,29.94,77187.39,57.2,0.22332,0.00028,10.50214]
[1779803364929,29.94,77187.39,57.2,0.22332,0.00028,10.50214]
[1779803364959,29.94,77187.39,57.2,0.22332,0.00028,10.50214]
[1779803365127,29.93,77195.11,57.2,0.2255,0.00029,10.56118]
[1779803365258,29.93,77195.11,57.2,0.2255,0.00029,10.56118]
[1779803366246,29.93,77197.6,57.2,0.22619,0.00029,10.57998]
[1779803366381,29.93,77197.6,57.2,0.22619,0.00029,10.57998]
[1779803367175,29.93,77194.35,57.2,0.22525,0.00029,10.55464]
[1779803367350,29.93,77194.35,57.2,0.22525,0.00029,10.55464]
[1779803367973,29.93,77194.35,57.2,0.22525,0.00029,10.55464]
[1779803368075,29.93,77194.58,57.2,0.22531,0.00029,10.55608]
[1779803368280,29.93,77194.58,57.2,0.22531,0.00029,10.55608]
[1779803369133,29.93,77194.58,57.2,0.22531,0.00029,10.55608]
[1779803369138,29.93,77196.38,57.2,0.22581,0.00029,10.56959]
[1779803369780,29.93,77196.38,57.2,0.22581,0.00029,10.56959]
[1779803370352,29.93,77191.82,57.2,0.22451,0.00028,10.53445]
[1779803371097,29.93,77191.82,57.2,0.22451,0.00028,10.53445]
[1779803370454,29.93,77199.03,57.2,0.22655,0.00029,10.58966]
[1779803371620,29.93,77199.03,57.2,0.22655,0.00029,10.58966]
[1779803372096,29.93,77199.03,57.2,0.22655,0.00029,10.58966]
[1779803373733,29.92,77195.21,57.2,0.22533,0.00029,10.5519]
[1779803373911,29.92,77195.21,57.2,0.22533,0.00029,10.5519]
[1779803374238,29.92,77195.05,57.2,0.22527,0.00029,10.55035]
[1779803374285,29.92,77195.05,57.2,0.22527,0.00029,10.55035]
[1779803374322,29.92,77195.05,57.2,0.22527,0.00029,10.55035]
[1779803374359,29.92,77195.05,57.2,0.22527,0.00029,10.55035]
[1779803375123,29.92,77214.32,57.2,0.2308,0.00029,10.69774]
[1779803375652,29.92,77219.1,57.2,0.23218,0.00029,10.73414]
[1779803376953,29.92,77219.1,57.2,0.23218,0.00029,10.73414]
[1779803377016,29.92,77219.1,57.2,0.23218,0.00029,10.73414]
[1779803377080,29.92,77219.1,57.2,0.23218,0.00029,10.73414]
[1779803377095,29.92,77219.1,57.2,0.23218,0.00029,10.73414]
[1779803377162,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803377468,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803377642,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803377732,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803377763,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803377779,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803378060,29.91,77218.96,57.2,0.23206,0.00029,10.73107]
[1779803378076,29.89,77208.02,57.2,0.22873,0.00029,10.64313]
[1779803378311,29.89,77208.02,57.2,0.22873,0.00029,10.64313]
[1779803378474,29.89,77208.02,57.2,0.22873,0.00029,10.64313]
[1779803378556,29.89,77208.02,57.2,0.22873,0.00029,10.64313]
[1779803378888,29.89,77218.32,57.2,0.2317,0.00029,10.72158]
[1779803379234,29.89,77218.32,57.2,0.2317,0.00029,10.72158]
[1779803379316,29.89,77218.32,57.2,0.2317,0.00029,10.72158]
[1779803379572,29.89,77218.32,57.2,0.2317,0.00029,10.72158]
[1779803380950,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803381620,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803381678,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803381771,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803381840,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803381902,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803382090,29.87,77228.17,57.2,0.23442,0.00029,10.79263]
[1779803382105,29.84,77228.51,57.2,0.23435,0.00029,10.79107]
[1779803382474,29.84,77228.51,57.2,0.23435,0.00029,10.79107]
[1779803382727,29.84,77228.51,57.2,0.23435,0.00029,10.79107]
[1779803383076,29.84,77240.48,57.2,0.23786,0.00029,10.88145]
[1779803383184,29.84,77240.48,57.2,0.23786,0.00029,10.88145]
[1779803383866,29.84,77240.48,57.2,0.23786,0.00029,10.88145]
[1779803384098,29.84,77240.48,57.2,0.23786,0.00029,10.88145]
[1779803384135,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803384359,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803384472,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803384669,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803384686,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803385024,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803385033,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803385156,29.84,77255.47,57.2,0.24229,0.0003,10.99361]
[1779803385096,29.84,77258.71,57.2,0.24324,0.0003,11.01742]
[1779803385230,29.84,77258.71,57.2,0.24324,0.0003,11.01742]
[1779803386000,29.84,77258.71,57.2,0.24324,0.0003,11.01742]
[1779803386103,29.84,77271.76,57.2,0.24714,0.0003,11.11392]
[1779803386791,29.84,77271.76,57.2,0.24714,0.0003,11.11392]
[1779803387171,29.84,77276.25,57.2,0.24848,0.0003,11.14678]
[1779803387374,29.84,77276.25,57.2,0.24848,0.0003,11.14678]
[1779803387491,29.84,77276.25,57.2,0.24848,0.0003,11.14678]
[1779803387892,29.84,77276.25,57.2,0.24848,0.0003,11.14678]
[1779803388332,29.84,77275.49,57.2,0.24824,0.0003,11.14076]
[1779803388795,29.84,77275.49,57.2,0.24824,0.0003,11.14076]
[1779803388799,29.84,77275.49,57.2,0.24824,0.0003,11.14076]
[1779803389794,29.83,77274.72,57.2,0.24799,0.0003,11.13466]
[1779803390127,29.83,77270.91,57.2,0.24682,0.0003,11.10613]
[1779803391152,29.82,77275.94,57.2,0.24823,0.0003,11.14058]
[1779803392560,29.8,77278.24,57.2,0.2488,0.0003,11.15454]
[1779803394299,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803394413,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803394891,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803394985,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803394987,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803395039,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803395160,29.8,77280.62,57.2,0.2495,0.0003,11.17153]
[1779803395087,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803395436,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803395561,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803395695,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803395765,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803395837,29.79,77296.91,57.2,0.25444,0.00031,11.29022]
[1779803396511,29.79,77301.38,57.2,0.25579,0.00031,11.32224]
[1779803396584,29.79,77294.98,57.2,0.25382,0.00031,11.27542]
[1779803398134,29.79,77294.98,57.2,0.25382,0.00031,11.27542]
[1779803398185,29.79,77294.98,57.2,0.25382,0.00031,11.27542]
[1779803398284,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398312,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398364,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398410,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398454,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398555,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398888,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398892,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803398901,29.79,77292.93,57.2,0.25318,0.00031,11.26014]
[1779803399177,29.79,77280.83,57.2,0.24948,0.0003,11.17119]
[1779803399316,29.79,77280.83,57.2,0.24948,0.0003,11.17119]
[1779803399742,29.79,77280.83,57.2,0.24948,0.0003,11.17119]
[1779803399769,29.76,77275.89,57.2,0.24779,0.0003,11.13019]
[1779803400436,29.76,77275.89,57.2,0.24779,0.0003,11.13019]
[1779803400750,29.76,77275.89,57.2,0.24779,0.0003,11.13019]
[1779803400792,29.76,77275.89,57.3,0.24779,0.0003,11.13019]
[1779803400892,29.76,77275.89,57.3,0.24779,0.0003,11.13019]
[1779803401155,29.76,77275.89,57.3,0.24779,0.0003,11.13019]
[1779803401123,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803401312,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803401353,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803401441,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803401639,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803401656,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803402284,29.76,77288.77,57.3,0.25168,0.0003,11.22447]
[1779803402092,29.75,77324.9,57.3,0.26279,0.00031,11.48479]
[1779803402481,29.75,77324.9,57.3,0.26279,0.00031,11.48479]
[1779803402759,29.75,77324.9,57.3,0.26279,0.00031,11.48479]
[1779803403155,29.73,77338.6,57.3,0.2669,0.00031,11.57775]
[1779803403384,29.73,77338.6,57.3,0.2669,0.00031,11.57775]
[1779803403606,29.73,77338.6,57.3,0.2669,0.00031,11.57775]
[1779803404047,29.7,77345.21,57.3,0.26876,0.00032,11.61938]
[1779803404497,29.7,77345.21,57.3,0.26876,0.00032,11.61938]
[1779803404998,29.7,77345.21,57.3,0.26876,0.00032,11.61938]
[1779803405001,29.67,77348.4,57.3,0.26959,0.00032,11.63768]
[1779803406087,29.67,77348.4,57.3,0.26959,0.00032,11.63768]
[1779803407200,29.66,77347.21,57.3,0.26915,0.00032,11.62809]
[1779803407538,29.66,77345.46,57.3,0.26859,0.00032,11.61571]
[1779803408042,29.66,77345.46,57.3,0.26859,0.00032,11.61571]
[1779803408256,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803408325,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803408441,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803408518,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803408849,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803409030,29.66,77348.6,57.3,0.26958,0.00032,11.63759]
[1779803409137,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803409314,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803409447,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803409576,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803409754,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803409951,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803410186,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803410222,29.66,77353.96,57.3,0.27127,0.00032,11.67484]
[1779803410019,29.66,77369.72,57.3,0.27629,0.00032,11.78346]
[1779803410469,29.66,77369.72,57.3,0.27629,0.00032,11.78346]
[1779803410534,29.66,77369.72,57.3,0.27629,0.00032,11.78346]
[1779803411048,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803411356,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803411933,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803411981,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803412069,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803412158,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803412212,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803412293,29.66,77376.77,57.3,0.27854,0.00032,11.83141]
[1779803412226,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412370,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412566,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412600,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412756,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412782,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412794,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412816,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412877,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412900,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803412976,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803413011,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803413049,29.66,77375.7,57.3,0.27819,0.00032,11.82401]
[1779803413095,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803413353,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803413481,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803413817,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803414231,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803414232,29.66,77345.66,57.3,0.26861,0.00032,11.61614]
[1779803413845,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803414245,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803414397,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803414444,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803414887,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803414960,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803415191,29.66,77341.84,57.3,0.2674,0.00032,11.58921]
[1779803415209,29.66,77340.15,57.3,0.26686,0.00031,11.57712]
[1779803415956,29.66,77340.15,57.3,0.26686,0.00031,11.57712]
[1779803416038,29.66,77340.15,57.3,0.26686,0.00031,11.57712]
[1779803416118,29.66,77340.15,57.3,0.26686,0.00031,11.57712]
[1779803416157,29.66,77340.15,57.3,0.26686,0.00031,11.57712]
[1779803416222,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416363,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416439,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416643,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416704,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416716,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416729,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803416890,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803417051,29.65,77346.12,57.3,0.26874,0.00032,11.61901]
[1779803417198,29.65,77368.53,57.3,0.27586,0.00032,11.77432]
[1779803418855,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803418922,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803418930,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803418947,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803419058,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803419131,29.65,77371.32,57.3,0.27674,0.00032,11.79325]
[1779803419222,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419246,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419249,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419302,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419348,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419557,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419560,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419765,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419820,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803419898,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803420127,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803420156,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803420191,29.65,77373.75,57.3,0.27751,0.00032,11.80965]
[1779803420213,29.65,77352.81,57.3,0.27082,0.00032,11.66495]
[1779803420268,29.65,77352.81,57.3,0.27082,0.00032,11.66495]
[1779803420484,29.65,77352.81,57.3,0.27082,0.00032,11.66495]
[1779803420516,29.65,77352.81,57.3,0.27082,0.00032,11.66495]
[1779803420542,29.65,77352.81,57.3,0.27082,0.00032,11.66495]
[1779803421162,29.65,77373.84,57.3,0.27753,0.00032,11.80999]
[1779803421353,29.65,77373.84,57.3,0.27753,0.00032,11.80999]
[1779803421418,29.65,77373.84,57.3,0.27753,0.00032,11.80999]
[1779803421699,29.65,77373.84,57.3,0.27753,0.00032,11.80999]
[1779803423391,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423404,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423500,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423518,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423592,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423653,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423663,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803423690,29.65,77378.04,57.3,0.27886,0.00032,11.83826]
[1779803424121,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424315,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424329,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424422,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424464,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424610,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424727,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424773,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424784,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424816,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803424835,29.65,77368.42,57.3,0.27577,0.00032,11.77235]
[1779803425185,29.64,77357.34,57.3,0.27222,0.00032,11.69563]
[1779803425340,29.64,77357.34,57.3,0.27222,0.00032,11.69563]
[1779803425553,29.64,77357.34,57.3,0.27222,0.00032,11.69563]
[1779803425905,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803426270,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803426569,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803427214,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803427229,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803427238,29.64,77338.16,57.3,0.26615,0.00031,11.56114]
[1779803427366,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427831,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427875,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427891,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427894,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427907,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803427968,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803428236,29.64,77337.11,57.3,0.26581,0.00031,11.55346]
[1779803428087,29.64,77328.52,57.3,0.2631,0.00031,11.49221]
[1779803428273,29.64,77328.52,57.3,0.2631,0.00031,11.49221]
[1779803428694,29.64,77328.52,57.3,0.2631,0.00031,11.49221]
[1779803428743,29.64,77328.52,57.3,0.2631,0.00031,11.49221]
[1779803429192,29.64,77328.52,57.3,0.2631,0.00031,11.49221]
[1779803429223,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429564,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429604,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429613,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429628,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429798,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803429866,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803430030,29.64,77320.63,57.3,0.26063,0.00031,11.43557]
[1779803430238,29.64,77329.0,57.3,0.26324,0.00031,11.49526]
[1779803430777,29.64,77329.0,57.3,0.26324,0.00031,11.49526]
[1779803431072,29.64,77321.27,57.3,0.26072,0.00031,11.43232]
[1779803431955,29.64,77321.27,57.3,0.26072,0.00031,11.43232]
[1779803432107,29.64,77321.27,57.3,0.26072,0.00031,11.43232]
[1779803433209,29.63,77319.42,57.3,0.26013,0.00031,11.41887]
[1779803433236,29.63,77319.42,57.3,0.26013,0.00031,11.41887]
[1779803432927,29.63,77312.79,57.3,0.25807,0.00031,11.37094]
[1779803433298,29.63,77312.79,57.3,0.25807,0.00031,11.37094]
[1779803433384,29.63,77312.79,57.3,0.25807,0.00031,11.37094]
[1779803434284,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803434446,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803434642,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803434979,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803435073,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803435154,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803435215,29.63,77312.8,57.3,0.25807,0.00031,11.3709]
[1779803435958,29.63,77314.96,57.3,0.25873,0.00031,11.38639]
[1779803436028,29.63,77314.96,57.3,0.25873,0.00031,11.38639]
[1779803436078,29.63,77314.96,57.3,0.25873,0.00031,11.38639]
[1779803436096,29.63,77314.96,57.3,0.25873,0.00031,11.38639]
[1779803436275,29.63,77322.27,57.3,0.261,0.00031,11.43885]
[1779803437266,29.63,77322.27,57.3,0.261,0.00031,11.43885]
[1779803437271,29.63,77322.27,57.3,0.261,0.00031,11.43885]
[1779803436803,29.63,77333.0,57.3,0.26435,0.00031,11.51529]
[1779803438184,29.63,77333.0,57.3,0.26435,0.00031,11.51529]
[1779803438195,29.63,77324.15,57.3,0.26157,0.00031,11.45193]
[1779803438666,29.63,77324.15,57.3,0.26157,0.00031,11.45193]
[1779803438887,29.63,77324.15,57.3,0.26157,0.00031,11.45193]
[1779803439238,29.63,77324.15,57.3,0.26157,0.00031,11.45193]
[1779803439313,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439339,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439430,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439725,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439758,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439839,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803439884,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803440126,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803440342,29.63,77320.27,57.3,0.26035,0.00031,11.42392]
[1779803440230,29.63,77307.4,57.3,0.25635,0.00031,11.3308]
[1779803440801,29.63,77307.4,57.3,0.25635,0.00031,11.3308]
[1779803441080,29.63,77307.4,57.3,0.25635,0.00031,11.3308]
[1779803441172,29.63,77307.4,57.3,0.25635,0.00031,11.3308]
[1779803441260,29.63,77289.94,57.3,0.25098,0.00031,11.20286]
[1779803441460,29.63,77289.94,57.3,0.25098,0.00031,11.20286]
[1779803442690,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803442696,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803442708,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803443094,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803443199,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803443200,29.62,77288.83,57.3,0.25063,0.00031,11.19454]
[1779803443154,29.62,77295.17,57.3,0.25257,0.00031,11.24101]
[1779803443352,29.62,77295.17,57.3,0.25257,0.00031,11.24101]
[1779803443858,29.62,77302.63,57.3,0.25485,0.00031,11.29537]
[1779803444789,29.62,77302.63,57.3,0.25485,0.00031,11.29537]
[1779803444892,29.62,77302.63,57.3,0.25485,0.00031,11.29537]
[1779803444907,29.62,77302.63,57.3,0.25485,0.00031,11.29537]
[1779803445147,29.62,77302.63,57.3,0.25485,0.00031,11.29537]
[1779803446606,29.62,77302.31,57.3,0.25474,0.00031,11.29266]
[1779803446653,29.62,77302.31,57.3,0.25474,0.00031,11.29266]
[1779803446834,29.62,77302.31,57.3,0.25474,0.00031,11.29266]
[1779803447350,29.62,77298.22,57.3,0.25347,0.00031,11.26254]
[1779803447853,29.62,77298.22,57.3,0.25347,0.00031,11.26254]
[1779803448163,29.62,77298.22,57.3,0.25347,0.00031,11.26254]
[1779803448282,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448306,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448325,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448652,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448662,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448668,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448703,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448707,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803448796,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803449184,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803449195,29.62,77292.12,57.3,0.25159,0.00031,11.2176]
[1779803449248,29.62,77278.11,57.3,0.24731,0.0003,11.11388]
[1779803449307,29.62,77278.11,57.3,0.24731,0.0003,11.11388]
[1779803449689,29.62,77278.11,57.3,0.24731,0.0003,11.11388]
[1779803449733,29.62,77278.11,57.3,0.24731,0.0003,11.11388]
[1779803449903,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803450415,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803450432,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803450705,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803450745,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803451050,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803451099,29.62,77270.57,57.3,0.24503,0.0003,11.05766]
[1779803451167,29.62,77270.19,57.3,0.24492,0.0003,11.05483]
[1779803451359,29.62,77270.19,57.3,0.24492,0.0003,11.05483]
[1779803451720,29.62,77270.19,57.3,0.24492,0.0003,11.05483]
[1779803452124,29.62,77262.88,57.3,0.24271,0.0003,10.99999]
[1779803452448,29.62,77262.88,57.3,0.24271,0.0003,10.99999]
[1779803452459,29.62,77262.88,57.3,0.24271,0.0003,10.99999]
[1779803452724,29.62,77262.88,57.3,0.24271,0.0003,10.99999]
[1779803453253,29.62,77262.88,57.3,0.24271,0.0003,10.99999]
[1779803453089,29.62,77252.89,57.3,0.23972,0.0003,10.92456]
[1779803453970,29.62,77252.89,57.3,0.23972,0.0003,10.92456]
[1779803454298,29.62,77252.89,57.3,0.23972,0.0003,10.92456]
[1779803454285,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803454346,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803454376,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803454424,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803454545,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803454659,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803455018,29.61,77247.74,57.3,0.23817,0.0003,10.88531]
[1779803455228,29.61,77230.79,57.3,0.23315,0.00029,10.75584]
[1779803456051,29.61,77230.79,57.3,0.23315,0.00029,10.75584]
[1779803456119,29.61,77230.79,57.3,0.23315,0.00029,10.75584]
[1779803456263,29.61,77230.79,57.3,0.23315,0.00029,10.75584]
[1779803456248,29.61,77220.55,57.3,0.23015,0.00029,10.67691]
[1779803456910,29.61,77220.55,57.3,0.23015,0.00029,10.67691]
[1779803457254,29.61,77220.55,57.3,0.23015,0.00029,10.67691]
[1779803457244,29.61,77211.09,57.3,0.22739,0.00029,10.60358]
[1779803457481,29.61,77211.09,57.3,0.22739,0.00029,10.60358]
[1779803458196,29.61,77211.09,57.3,0.22739,0.00029,10.60358]
[1779803459319,29.61,77205.9,57.3,0.22588,0.00029,10.56307]
[1779803460167,29.61,77205.9,57.3,0.22588,0.00029,10.56307]
[1779803460422,29.61,77204.53,57.3,0.22548,0.00029,10.55235]
[1779803461056,29.61,77204.53,57.3,0.22548,0.00029,10.55235]
[1779803461082,29.61,77204.53,57.3,0.22548,0.00029,10.55235]
[1779803461320,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803461411,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803461639,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803461753,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803461840,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803462294,29.61,77193.85,57.3,0.22239,0.00029,10.46846]
[1779803462062,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803462736,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803463101,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803463130,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803463231,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803463295,29.61,77177.76,57.3,0.21779,0.00028,10.34162]
[1779803463243,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463371,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463428,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463459,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463479,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463555,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463623,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463695,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463759,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803463770,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464100,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464106,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464134,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464172,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464204,29.61,77170.16,57.3,0.21569,0.00028,10.28263]
[1779803464236,29.6,77156.7,57.3,0.21186,0.00028,10.17422]
[1779803464358,29.6,77156.7,57.3,0.21186,0.00028,10.17422]
[1779803464414,29.6,77156.7,57.3,0.21186,0.00028,10.17422]
[1779803464757,29.6,77156.7,57.3,0.21186,0.00028,10.17422]
[1779803465443,29.6,77156.73,57.3,0.21186,0.00028,10.17414]
[1779803465496,29.6,77156.73,57.3,0.21186,0.00028,10.17414]
[1779803465989,29.6,77156.73,57.3,0.21186,0.00028,10.17414]
[1779803466281,29.6,77156.73,57.3,0.21186,0.00028,10.17414]
[1779803466336,29.6,77156.73,57.3,0.21186,0.00028,10.17414]
[1779803466344,29.6,77152.03,57.3,0.21054,0.00028,10.13638]
[1779803466890,29.6,77152.03,57.3,0.21054,0.00028,10.13638]
[1779803467233,29.6,77152.03,57.3,0.21054,0.00028,10.13638]
[1779803467337,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467365,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467420,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467505,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467593,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467661,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467681,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803467892,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803468239,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803468272,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803468282,29.6,77158.87,57.3,0.21244,0.00028,10.19088]
[1779803468385,29.6,77158.07,57.3,0.21222,0.00028,10.18446]
[1779803468630,29.6,77158.07,57.3,0.21222,0.00028,10.18446]
[1779803468752,29.6,77158.07,57.3,0.21222,0.00028,10.18446]
[1779803469086,29.6,77158.07,57.3,0.21222,0.00028,10.18446]
[1779803469371,29.6,77156.12,57.3,0.21167,0.00028,10.16872]
[1779803470102,29.6,77156.12,57.3,0.21167,0.00028,10.16872]
[1779803470178,29.6,77156.12,57.3,0.21167,0.00028,10.16872]
[1779803470227,29.6,77156.12,57.3,0.21167,0.00028,10.16872]
[1779803470268,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803470392,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803470459,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803470796,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803470872,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803471175,29.6,77153.77,57.3,0.21101,0.00028,10.14998]
[1779803471272,29.6,77157.3,57.3,0.21199,0.00028,10.17792]
[1779803471489,29.6,77157.3,57.3,0.21199,0.00028,10.17792]
[1779803471490,29.6,77157.3,57.3,0.21199,0.00028,10.17792]
[1779803472106,29.6,77157.3,57.3,0.21199,0.00028,10.17792]
[1779803472110,29.6,77157.3,57.3,0.21199,0.00028,10.17792]
[1779803472852,29.6,77154.39,57.3,0.21118,0.00028,10.15472]
[1779803473111,29.6,77159.99,57.3,0.21274,0.00028,10.1993]
[1779803473469,29.6,77159.99,57.3,0.21274,0.00028,10.1993]
[1779803473511,29.6,77159.99,57.3,0.21274,0.00028,10.1993]
[1779803473519,29.6,77159.99,57.3,0.21274,0.00028,10.1993]
[1779803475576,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803475682,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803475717,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803475719,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803475743,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803476016,29.6,77159.73,57.3,0.21266,0.00028,10.19712]
[1779803476133,29.6,77173.4,57.3,0.2165,0.00028,10.30547]
[1779803477203,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803477544,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803477778,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803477892,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803477950,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803477956,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803478260,29.6,77178.35,57.3,0.2179,0.00028,10.34452]
[1779803478278,29.6,77164.79,57.3,0.21407,0.00028,10.23717]
[1779803478415,29.6,77164.79,57.3,0.21407,0.00028,10.23717]
[1779803479154,29.6,77151.03,57.3,0.21023,0.00028,10.12756]
[1779803479532,29.6,77151.03,57.3,0.21023,0.00028,10.12756]
[1779803480767,29.6,77151.35,57.3,0.21032,0.00028,10.13015]
[1779803480871,29.6,77151.35,57.3,0.21032,0.00028,10.13015]
[1779803480888,29.6,77151.35,57.3,0.21032,0.00028,10.13015]
[1779803481094,29.6,77151.35,57.3,0.21032,0.00028,10.13015]
[1779803481418,29.6,77149.84,57.3,0.2099,0.00028,10.11813]
[1779803481669,29.6,77149.84,57.3,0.2099,0.00028,10.11813]
[1779803482199,29.6,77149.84,57.3,0.2099,0.00028,10.11813]
[1779803482346,29.6,77149.84,57.3,0.2099,0.00028,10.11813]
[1779803482378,29.6,77145.13,57.3,0.2086,0.00028,10.08053]
[1779803482731,29.6,77145.13,57.3,0.2086,0.00028,10.08053]
[1779803482792,29.6,77145.13,57.3,0.2086,0.00028,10.08053]
[1779803483185,29.6,77139.0,57.3,0.20692,0.00027,10.03153]
[1779803483650,29.6,77139.0,57.3,0.20692,0.00027,10.03153]
[1779803484865,29.6,77135.92,57.3,0.20608,0.00027,10.00697]
[1779803485020,29.6,77135.92,57.3,0.20608,0.00027,10.00697]
[1779803485172,29.6,77135.92,57.3,0.20608,0.00027,10.00697]
[1779803485214,29.6,77137.83,57.3,0.20661,0.00027,10.02247]
[1779803486886,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803486959,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487069,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487186,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487241,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487268,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487311,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487336,29.6,77140.8,57.3,0.20743,0.00028,10.04643]
[1779803487300,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803487370,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803487516,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803487622,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803487747,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803487755,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803488096,29.6,77165.29,57.3,0.21424,0.00028,10.24181]
[1779803488227,29.6,77171.51,57.3,0.21598,0.00028,10.29099]
[1779803488625,29.6,77171.51,57.3,0.21598,0.00028,10.29099]
[1779803488999,29.6,77171.51,57.3,0.21598,0.00028,10.29099]
[1779803489235,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803489733,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803489912,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803489923,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803489933,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803490348,29.6,77172.64,57.3,0.2163,0.00028,10.29992]
[1779803490597,29.6,77172.69,57.3,0.21631,0.00028,10.30032]
[1779803490686,29.6,77172.69,57.3,0.21631,0.00028,10.30032]
[1779803491314,29.6,77172.69,57.3,0.21631,0.00028,10.30032]
[1779803491446,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491523,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491607,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491743,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491869,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491882,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491965,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491980,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803491987,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803492106,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803492267,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803492345,29.6,77171.37,57.3,0.21584,0.00028,10.28219]
[1779803492287,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803492572,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803492718,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803492928,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803493031,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803493121,29.6,77190.79,57.3,0.22134,0.00029,10.43503]
[1779803493335,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803493612,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803493661,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803493888,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803493931,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494003,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494187,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494297,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494308,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494367,29.6,77215.83,57.3,0.22856,0.00029,10.63013]
[1779803494303,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803494510,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803494541,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803494549,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803494716,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803494778,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803495092,29.6,77236.74,57.3,0.23469,0.0003,10.7908]
[1779803495289,29.6,77240.22,57.3,0.23571,0.0003,10.8173]
[1779803495395,29.6,77240.22,57.3,0.23571,0.0003,10.8173]
[1779803495449,29.6,77240.22,57.3,0.23571,0.0003,10.8173]
[1779803495501,29.6,77240.22,57.3,0.23571,0.0003,10.8173]
[1779803495516,29.6,77240.22,57.3,0.23571,0.0003,10.8173]
[1779803496387,29.6,77239.29,57.3,0.23544,0.0003,10.81018]
[1779803496765,29.6,77239.29,57.3,0.23544,0.0003,10.81018]
[1779803496927,29.6,77239.29,57.3,0.23544,0.0003,10.81018]
[1779803497282,29.6,77239.29,57.3,0.23544,0.0003,10.81018]
[1779803497350,29.6,77239.29,57.3,0.23544,0.0003,10.81018]
[1779803497519,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498164,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498327,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498349,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498349,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498461,29.6,77235.44,57.3,0.2343,0.00029,10.78078]
[1779803498358,29.6,77229.79,57.3,0.23263,0.00029,10.7374]
[1779803498525,29.6,77229.79,57.3,0.23263,0.00029,10.7374]
[1779803498772,29.6,77229.79,57.3,0.23263,0.00029,10.7374]
[1779803499164,29.6,77229.79,57.3,0.23263,0.00029,10.7374]
[1779803499166,29.6,77229.79,57.3,0.23263,0.00029,10.7374]
[1779803499397,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803499401,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803499648,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803499970,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803500081,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803500091,29.6,77228.9,57.3,0.23237,0.00029,10.73054]
[1779803500697,29.6,77228.63,57.3,0.23229,0.00029,10.72845]
[1779803501762,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803501809,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803501895,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803501923,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502088,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502166,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502167,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502298,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502382,29.6,77227.6,57.3,0.23199,0.00029,10.72051]
[1779803502357,29.6,77219.98,57.3,0.22976,0.00029,10.66179]
[1779803502598,29.6,77219.98,57.3,0.22976,0.00029,10.66179]
[1779803502794,29.6,77219.98,57.3,0.22976,0.00029,10.66179]
[1779803503102,29.6,77219.98,57.3,0.22976,0.00029,10.66179]
[1779803503179,29.6,77219.98,57.3,0.22976,0.00029,10.66179]
[1779803503447,29.6,77218.77,57.3,0.2294,0.00029,10.65235]
[1779803503519,29.6,77218.77,57.3,0.2294,0.00029,10.65235]
[1779803504097,29.6,77218.77,57.3,0.2294,0.00029,10.65235]
[1779803504570,29.6,77214.47,57.3,0.22815,0.00029,10.61899]
[1779803505218,29.6,77214.47,57.3,0.22815,0.00029,10.61899]
[1779803505469,29.6,77214.98,57.3,0.22829,0.00029,10.62289]
[1779803509376,29.59,77213.98,57.3,0.22799,0.00029,10.61496]
[1779803509421,29.59,77212.71,57.3,0.22762,0.00029,10.60506]
[1779803509527,29.59,77212.71,57.3,0.22762,0.00029,10.60506]
[1779803509632,29.59,77212.71,57.3,0.22762,0.00029,10.60506]
[1779803510317,29.59,77212.71,57.3,0.22762,0.00029,10.60506]
[1779803510402,29.59,77212.71,57.3,0.22762,0.00029,10.60506]
[1779803510392,29.59,77212.71,57.3,0.22762,0.00029,10.60502]
[1779803510589,29.59,77212.71,57.3,0.22762,0.00029,10.60502]
[1779803511395,29.59,77212.71,57.3,0.22762,0.00029,10.60502]
[1779803511405,29.59,77212.71,57.3,0.22762,0.00029,10.60502]
[1779803510949,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511497,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511732,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511742,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511752,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511757,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803511797,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803512008,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803512141,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803512414,29.59,77208.88,57.3,0.22651,0.00029,10.57525]
[1779803512373,29.59,77206.15,57.3,0.22572,0.00029,10.55401]
[1779803512495,29.59,77206.15,57.3,0.22572,0.00029,10.55401]
[1779803512600,29.59,77206.15,57.3,0.22572,0.00029,10.55401]
[1779803512674,29.59,77206.15,57.3,0.22572,0.00029,10.55401]
[1779803513091,29.59,77206.15,57.3,0.22572,0.00029,10.55401]
[1779803513241,29.59,77193.37,57.3,0.22204,0.00029,10.4541]
[1779803513530,29.59,77193.37,57.3,0.22204,0.00029,10.4541]
[1779803514349,29.59,77186.53,57.3,0.22008,0.00028,10.4004]
[1779803515082,29.59,77180.9,57.3,0.21848,0.00028,10.35613]
[1779803517471,29.59,77179.84,57.3,0.21818,0.00028,10.34787]
[1779803518060,29.59,77179.84,57.3,0.21818,0.00028,10.34787]
[1779803518444,29.59,77178.47,57.3,0.2178,0.00028,10.33726]
[1779803518779,29.59,77178.47,57.3,0.2178,0.00028,10.33726]
[1779803519031,29.59,77178.47,57.3,0.2178,0.00028,10.33726]
[1779803519060,29.6,77173.08,57.3,0.21628,0.00028,10.29481]
[1779803520330,29.6,77173.08,57.3,0.21628,0.00028,10.29481]
[1779803520419,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803520447,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803520791,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521110,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521120,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521190,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521291,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521301,29.6,77164.57,57.3,0.21389,0.00028,10.22739]
[1779803521385,29.6,77163.39,57.3,0.21356,0.00028,10.2181]
[1779803521857,29.6,77163.39,57.3,0.21356,0.00028,10.2181]
[1779803522758,29.6,77161.1,57.3,0.21292,0.00028,10.19983]
[1779803522823,29.6,77155.68,57.3,0.21141,0.00028,10.15664]
[1779803523941,29.6,77155.68,57.3,0.21141,0.00028,10.15664]
[1779803525227,29.6,77153.97,57.3,0.21093,0.00028,10.14301]
[1779803527240,29.6,77151.46,57.3,0.21023,0.00028,10.12301]
[1779803528442,29.6,77148.02,57.3,0.20928,0.00028,10.0956]
[1779803528445,29.6,77148.02,57.3,0.20928,0.00028,10.0956]
[1779803528495,29.6,77148.02,57.3,0.20928,0.00028,10.0956]
[1779803529041,29.6,77148.02,57.3,0.20928,0.00028,10.0956]
[1779803530554,29.6,77154.07,57.3,0.21096,0.00028,10.14402]
[1779803531929,29.6,77154.07,57.3,0.21096,0.00028,10.14402]
[1779803533024,29.6,77156.39,57.3,0.21161,0.00028,10.16256]
[1779803533593,29.6,77155.55,57.3,0.21138,0.00028,10.15585]
[1779803534113,29.6,77155.55,57.3,0.21138,0.00028,10.15585]
[1779803534407,29.6,77155.55,57.3,0.21138,0.00028,10.15585]
[1779803534215,29.6,77165.97,57.3,0.21429,0.00028,10.23869]
[1779803535113,29.6,77169.18,57.3,0.21519,0.00028,10.26406]
[1779803537210,29.6,77169.3,57.3,0.21522,0.00028,10.26501]
[1779803537211,29.6,77169.3,57.3,0.21522,0.00028,10.26501]
[1779803538715,29.59,77163.29,57.3,0.21353,0.00028,10.21703]
[1779803542573,29.59,77162.99,57.3,0.21343,0.00028,10.21441]
[1779803544673,29.59,77170.8,57.3,0.21562,0.00028,10.27619]
[1779803548597,29.59,77169.42,57.3,0.21521,0.00028,10.26475]
[1779803548832,29.59,77169.42,57.3,0.21521,0.00028,10.26475]
[1779803549041,29.59,77169.42,57.3,0.21521,0.00028,10.26475]
[1779803549519,29.59,77165.31,57.3,0.21405,0.00028,10.23203]
[1779803549836,29.59,77165.31,57.3,0.21405,0.00028,10.23203]
[1779803550219,29.59,77186.89,57.3,0.22016,0.00029,10.40254]
[1779803550687,29.59,77186.89,57.3,0.22016,0.00029,10.40254]
[1779803550696,29.59,77186.89,57.3,0.22016,0.00029,10.40254]
[1779803550724,29.59,77186.89,57.3,0.22016,0.00029,10.40254]
[1779803550749,29.59,77186.89,57.3,0.22016,0.00029,10.40254]
[1779803551565,29.59,77188.59,57.3,0.22053,0.00029,10.4081]
[1779803552232,29.59,77194.8,57.3,0.22231,0.00029,10.45682]
[1779803552877,29.59,77194.8,57.3,0.22231,0.00029,10.45682]
[1779803552888,29.59,77194.8,57.3,0.22231,0.00029,10.45682]
[1779803553615,29.59,77192.27,57.3,0.22158,0.00029,10.43695]
[1779803555119,29.59,77189.79,57.3,0.22087,0.00029,10.41747]
[1779803555350,29.59,77189.79,57.3,0.22087,0.00029,10.41747]
[1779803555467,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555589,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555626,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555819,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555821,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555938,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555944,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803555958,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803556187,29.59,77189.38,57.3,0.22076,0.00029,10.41426]
[1779803556289,29.59,77184.19,57.3,0.21927,0.00028,10.37332]
[1779803557178,29.59,77184.19,57.3,0.21927,0.00028,10.37332]
[1779803557277,29.59,77172.9,57.3,0.21607,0.00028,10.28412]
[1779803557541,29.59,77172.9,57.3,0.21607,0.00028,10.28412]
[1779803558245,29.59,77172.9,57.3,0.21607,0.00028,10.28412]
[1779803558770,29.59,77174.31,57.3,0.21647,0.00028,10.29528]
[1779803558816,29.59,77174.31,57.3,0.21647,0.00028,10.29528]
[1779803560068,29.59,77174.57,57.3,0.21654,0.00028,10.29734]
[1779803561138,29.59,77176.73,57.3,0.21715,0.00028,10.3144]
[1779803562521,29.59,77173.0,57.3,0.2161,0.00028,10.28489]
[1779803565315,29.59,77173.44,57.3,0.21622,0.00028,10.2884]
[1779803565361,29.59,77173.44,57.3,0.21622,0.00028,10.2884]
[1779803565382,29.59,77171.93,57.3,0.2158,0.00028,10.27646]
[1779803568571,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803568615,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803568699,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803568778,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803568957,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803568989,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803569054,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803569103,29.59,77169.91,57.3,0.21521,0.00028,10.26009]
[1779803569379,29.59,77180.18,57.3,0.21811,0.00028,10.34117]
[1779803569753,29.59,77180.18,57.3,0.21811,0.00028,10.34117]
[1779803569929,29.59,77180.18,57.3,0.21811,0.00028,10.34117]
[1779803570413,29.59,77180.18,57.3,0.21811,0.00028,10.34117]
[1779803570516,29.59,77180.18,57.3,0.21811,0.00028,10.34117]
[1779803570437,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803570530,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803570532,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803570601,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803570772,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803570846,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571014,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571074,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571201,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571214,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571251,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571284,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571341,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571372,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571501,29.59,77191.33,57.3,0.22129,0.00029,10.42892]
[1779803571432,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803571625,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803571665,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803571666,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803571705,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572106,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572214,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572230,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572452,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572458,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572471,29.59,77208.85,57.3,0.22633,0.00029,10.56571]
[1779803572334,29.59,77213.22,57.3,0.2276,0.00029,10.59963]
[1779803572557,29.59,77213.22,57.3,0.2276,0.00029,10.59963]
[1779803572783,29.59,77213.22,57.3,0.2276,0.00029,10.59963]
[1779803572839,29.59,77213.22,57.3,0.2276,0.00029,10.59963]
[1779803572904,29.59,77213.22,57.3,0.2276,0.00029,10.59963]
[1779803573189,29.58,77196.6,57.3,0.22279,0.00029,10.46994]
[1779803573629,29.58,77196.6,57.3,0.22279,0.00029,10.46994]
[1779803573702,29.58,77196.6,57.3,0.22279,0.00029,10.46994]
[1779803573963,29.58,77196.6,57.3,0.22279,0.00029,10.46994]
[1779803574248,29.58,77196.6,57.3,0.22279,0.00029,10.46994]
[1779803574630,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803574757,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803574758,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803574846,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803575221,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803575293,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803575471,29.58,77196.55,57.3,0.22277,0.00029,10.4695]
[1779803575723,29.58,77197.65,57.3,0.22309,0.00029,10.47801]
[1779803575974,29.58,77197.65,57.3,0.22309,0.00029,10.47801]
[1779803576976,29.58,77196.05,57.3,0.22262,0.00029,10.46543]
[1779803577057,29.58,77190.45,57.3,0.22102,0.00029,10.42148]
[1779803579227,29.58,77190.98,57.3,0.22117,0.00029,10.42564]
[1779803580358,29.58,77191.86,57.3,0.22142,0.00029,10.43254]
[1779803581362,29.58,77191.68,57.3,0.22137,0.00029,10.43111]
[1779803581401,29.58,77191.68,57.3,0.22137,0.00029,10.43111]
[1779803581555,29.58,77190.78,57.3,0.22111,0.00029,10.42404]
[1779803582448,29.58,77190.78,57.3,0.22111,0.00029,10.42404]
[1779803582480,29.58,77190.78,57.3,0.22111,0.00029,10.42404]
[1779803582489,29.58,77190.78,57.3,0.22111,0.00029,10.42404]
[1779803582454,29.58,77174.07,57.3,0.21636,0.00028,10.29236]
[1779803582610,29.58,77174.07,57.3,0.21636,0.00028,10.29236]
[1779803583409,29.58,77160.23,57.3,0.21247,0.00028,10.18235]
[1779803583931,29.58,77160.23,57.3,0.21247,0.00028,10.18235]
[1779803583983,29.58,77160.23,57.3,0.21247,0.00028,10.18235]
[1779803583993,29.58,77160.23,57.3,0.21247,0.00028,10.18235]
[1779803589006,29.58,77160.4,57.3,0.2125,0.00028,10.18337]
[1779803589679,29.58,77160.51,57.3,0.21253,0.00028,10.18419]
[1779803590668,29.58,77158.44,57.3,0.21195,0.00028,10.16766]
[1779803590890,29.58,77158.44,57.3,0.21195,0.00028,10.16766]
[1779803591134,29.58,77153.44,57.3,0.21056,0.00028,10.12776]
[1779803592237,29.58,77153.44,57.3,0.21056,0.00028,10.12776]
[1779803592710,29.58,77150.68,57.3,0.20979,0.00028,10.10574]
[1779803593029,29.58,77156.79,57.3,0.21149,0.00028,10.15454]
[1779803595444,29.58,77154.57,57.3,0.21087,0.00028,10.13682]
[1779803596326,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596389,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596419,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596428,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596442,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596463,29.58,77154.55,57.3,0.21087,0.00028,10.13667]
[1779803596716,29.58,77155.15,57.3,0.21103,0.00028,10.14146]
[1779803596854,29.58,77155.15,57.3,0.21103,0.00028,10.14146]
[1779803597061,29.58,77146.71,57.3,0.20869,0.00028,10.07402]
[1779803597550,29.58,77146.71,57.3,0.20869,0.00028,10.07402]
[1779803597763,29.58,77146.71,57.3,0.20869,0.00028,10.07402]
[1779803598397,29.58,77146.71,57.3,0.20869,0.00028,10.07402]
[1779803600670,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803600689,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803600827,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803600845,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803601078,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803601300,29.58,77144.62,57.3,0.20812,0.00028,10.05755]
[1779803601472,29.58,77133.74,57.3,0.20513,0.00027,9.97034]
[1779803602627,29.58,77130.76,57.3,0.20433,0.00027,9.94656]
[1779803602926,29.58,77130.76,57.3,0.20433,0.00027,9.94656]
[1779803602954,29.58,77130.76,57.3,0.20433,0.00027,9.94656]
[1779803603052,29.58,77130.76,57.3,0.20433,0.00027,9.94656]
[1779803603514,29.58,77127.6,57.3,0.20347,0.00027,9.92135]
[1779803604477,29.58,77127.6,57.3,0.20347,0.00027,9.92135]
[1779803604504,29.58,77127.6,57.3,0.20347,0.00027,9.92135]
[1779803604901,29.58,77124.02,57.3,0.2025,0.00027,9.89257]
[1779803604955,29.58,77124.02,57.3,0.2025,0.00027,9.89257]
[1779803605091,29.58,77124.02,57.3,0.2025,0.00027,9.89257]
[1779803605309,29.58,77124.02,57.3,0.2025,0.00027,9.89257]
[1779803605388,29.58,77124.02,57.3,0.2025,0.00027,9.89257]
[1779803605462,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803605544,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803605675,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803605731,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803605809,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803606324,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803606359,29.59,77103.16,57.3,0.19688,0.00027,9.72384]
[1779803606452,29.59,77099.79,57.3,0.19599,0.00027,9.6968]
[1779803606662,29.59,77099.79,57.3,0.19599,0.00027,9.6968]
[1779803606913,29.59,77099.79,57.3,0.19599,0.00027,9.6968]
[1779803607498,29.59,77099.79,57.3,0.19599,0.00027,9.6968]
[1779803607595,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803607637,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803607649,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803607661,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803607906,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803607926,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803608155,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803608462,29.59,77102.45,57.3,0.19671,0.00027,9.71857]
[1779803608401,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803608646,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803608681,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803608895,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803609192,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803609484,29.59,77086.09,57.3,0.19237,0.00026,9.58555]
[1779803609293,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803609682,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803610034,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803610089,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803610276,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803610436,29.59,77087.02,57.3,0.19262,0.00026,9.59325]
[1779803610438,29.59,77092.41,57.3,0.19405,0.00026,9.63747]
[1779803610831,29.59,77092.41,57.3,0.19405,0.00026,9.63747]
[1779803610856,29.59,77092.41,57.3,0.19405,0.00026,9.63747]
[1779803611504,29.59,77106.81,57.3,0.19779,0.00027,9.74696]
[1779803611891,29.59,77106.81,57.3,0.19779,0.00027,9.74696]
[1779803611948,29.59,77106.81,57.3,0.19779,0.00027,9.74696]
[1779803612125,29.59,77106.81,57.3,0.19779,0.00027,9.74696]
[1779803612444,29.59,77106.81,57.3,0.19779,0.00027,9.74696]
[1779803612325,29.59,77113.11,57.3,0.19949,0.00027,9.79811]
[1779803612697,29.59,77113.11,57.3,0.19949,0.00027,9.79811]
[1779803612949,29.59,77113.11,57.3,0.19949,0.00027,9.79811]
[1779803613200,29.59,77113.11,57.3,0.19949,0.00027,9.79811]
[1779803613496,29.59,77113.11,57.3,0.19949,0.00027,9.79811]
[1779803613703,29.59,77108.32,57.3,0.1982,0.00027,9.75935]
[1779803613956,29.59,77108.32,57.3,0.1982,0.00027,9.75935]
[1779803614208,29.59,77108.32,57.3,0.1982,0.00027,9.75935]
[1779803614701,29.59,77108.22,57.3,0.19818,0.00027,9.75864]
[1779803614708,29.59,77108.22,57.3,0.19818,0.00027,9.75864]
[1779803615004,29.59,77108.22,57.3,0.19818,0.00027,9.75864]
[1779803615215,29.59,77108.22,57.3,0.19818,0.00027,9.75864]
[1779803615712,29.59,77106.49,57.3,0.19771,0.00027,9.74471]
[1779803615776,29.59,77106.49,57.3,0.19771,0.00027,9.74471]
[1779803616228,29.59,77106.49,57.3,0.19771,0.00027,9.74471]
[1779803616705,29.59,77105.1,57.3,0.19735,0.00027,9.73355]
[1779803619094,29.59,77106.38,57.3,0.1977,0.00027,9.74421]
[1779803619570,29.59,77109.58,57.3,0.19856,0.00027,9.77028]
[1779803620351,29.59,77109.58,57.3,0.19856,0.00027,9.77028]
[1779803620749,29.59,77113.86,57.3,0.19972,0.00027,9.80503]
[1779803621241,29.59,77120.78,57.3,0.20159,0.00027,9.86103]
[1779803622355,29.6,77128.71,57.3,0.20375,0.00027,9.92509]
[1779803623561,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803623565,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803623673,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803623728,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624315,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624344,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624405,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624476,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624486,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624524,29.6,77132.42,57.3,0.20477,0.00027,9.95499]
[1779803624463,29.6,77139.56,57.3,0.20673,0.00028,10.01252]
[1779803625142,29.6,77139.56,57.3,0.20673,0.00028,10.01252]
[1779803625449,29.6,77111.66,57.3,0.19913,0.00027,9.78746]
[1779803625832,29.6,77111.66,57.3,0.19913,0.00027,9.78746]
[1779803626106,29.6,77111.66,57.3,0.19913,0.00027,9.78746]
[1779803627371,29.6,77114.24,57.3,0.19983,0.00027,9.80842]
[1779803627678,29.6,77111.97,57.3,0.19922,0.00027,9.79011]
[1779803627728,29.6,77111.97,57.3,0.19922,0.00027,9.79011]
[1779803628554,29.6,77113.28,57.3,0.19958,0.00027,9.80078]
[1779803629786,29.6,77117.39,57.3,0.20069,0.00027,9.8342]
[1779803629798,29.6,77117.39,57.3,0.20069,0.00027,9.8342]
[1779803630425,29.6,77117.39,57.3,0.20069,0.00027,9.8342]
[1779803630486,29.6,77124.77,57.3,0.2027,0.00027,9.8939]
[1779803631267,29.6,77124.77,57.3,0.2027,0.00027,9.8939]
[1779803631460,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803631569,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803631575,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803631792,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803631793,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803631871,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803632107,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803632314,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803632324,29.6,77118.16,57.3,0.2009,0.00027,9.8405]
[1779803632345,29.6,77108.54,57.3,0.19831,0.00027,9.76266]
[1779803634379,29.6,77105.82,57.3,0.19758,0.00027,9.74072]
[1779803634484,29.6,77105.82,57.3,0.19758,0.00027,9.74072]
[1779803634549,29.6,77115.05,57.3,0.20007,0.00027,9.8156]
[1779803635407,29.6,77115.05,57.3,0.20007,0.00027,9.8156]
[1779803636367,29.6,77112.05,57.3,0.19926,0.00027,9.79136]
[1779803636471,29.6,77112.05,57.3,0.19926,0.00027,9.79136]
[1779803636545,29.6,77121.74,57.3,0.20188,0.00027,9.86974]
[1779803636589,29.6,77121.74,57.3,0.20188,0.00027,9.86974]
[1779803636739,29.6,77121.74,57.3,0.20188,0.00027,9.86974]
[1779803637517,29.6,77121.74,57.3,0.20188,0.00027,9.86974]
[1779803637528,29.6,77128.05,57.3,0.2036,0.00027,9.92057]
[1779803638380,29.6,77128.05,57.3,0.2036,0.00027,9.92057]
[1779803638518,29.6,77128.05,57.3,0.2036,0.00027,9.92057]
[1779803638528,29.6,77128.05,57.3,0.2036,0.00027,9.92057]
[1779803638752,29.6,77128.94,57.3,0.20384,0.00027,9.92765]
[1779803639385,29.6,77128.94,57.3,0.20384,0.00027,9.92765]
[1779803639450,29.6,77127.15,57.3,0.20335,0.00027,9.91331]
[1779803640508,29.6,77127.15,57.3,0.20335,0.00027,9.91331]
[1779803641562,29.6,77129.06,57.3,0.20388,0.00027,9.92878]
[1779803641704,29.6,77127.27,57.3,0.20339,0.00027,9.91444]
[1779803643075,29.6,77131.1,57.3,0.20444,0.00027,9.94536]
[1779803643512,29.6,77131.1,57.3,0.20444,0.00027,9.94536]
[1779803643534,29.6,77131.1,57.3,0.20444,0.00027,9.94536]
[1779803644429,29.6,77128.69,57.3,0.20378,0.00027,9.92603]
[1779803644682,29.6,77129.96,57.3,0.20413,0.00027,9.93633]
[1779803644698,29.6,77129.96,57.3,0.20413,0.00027,9.93633]
[1779803644731,29.6,77129.96,57.3,0.20413,0.00027,9.93633]
[1779803644753,29.6,77129.96,57.3,0.20413,0.00027,9.93633]
[1779803645420,29.6,77132.85,57.3,0.20493,0.00027,9.95964]
[1779803646169,29.6,77132.85,57.3,0.20493,0.00027,9.95964]
[1779803647412,29.6,77134.43,57.3,0.20537,0.00027,9.97254]
[1779803647445,29.6,77134.43,57.3,0.20537,0.00027,9.97254]
[1779803647654,29.6,77134.23,57.3,0.20532,0.00027,9.97115]
[1779803647905,29.6,77134.23,57.3,0.20532,0.00027,9.97115]
[1779803648156,29.6,77134.23,57.3,0.20532,0.00027,9.97115]
[1779803648521,29.6,77134.23,57.3,0.20532,0.00027,9.97115]
[1779803648659,29.6,77135.27,57.3,0.20561,0.00027,9.9797]
[1779803649593,29.6,77134.92,57.3,0.20552,0.00027,9.97707]
[1779803651081,29.6,77135.22,57.3,0.20561,0.00027,9.97969]
[1779803651602,29.61,77131.67,57.3,0.20465,0.00027,9.95137]
[1779803652657,29.61,77136.31,57.3,0.20592,0.00027,9.98889]
[1779803654444,29.61,77137.06,57.3,0.20614,0.00027,9.9951]
[1779803654997,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655024,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655034,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655076,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655082,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655095,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655209,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655317,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655360,29.61,77133.86,57.3,0.20527,0.00027,9.9696]
[1779803655490,29.61,77122.98,57.3,0.20231,0.00027,9.88226]
[1779803655700,29.61,77122.98,57.3,0.20231,0.00027,9.88226]
[1779803658508,29.61,77113.57,57.3,0.19977,0.00027,9.80663]
[1779803659918,29.61,77107.15,57.3,0.19806,0.00027,9.75515]
[1779803660298,29.61,77107.15,57.3,0.19806,0.00027,9.75515]
[1779803660464,29.61,77107.15,57.3,0.19806,0.00027,9.75515]
[1779803660546,29.61,77099.11,57.3,0.19592,0.00027,9.69023]
[1779803660907,29.61,77099.11,57.3,0.19592,0.00027,9.69023]
[1779803661514,29.61,77099.11,57.3,0.19592,0.00027,9.69023]
[1779803661582,29.61,77093.29,57.3,0.19438,0.00027,9.6431]
[1779803661703,29.61,77093.29,57.3,0.19438,0.00027,9.6431]
[1779803661735,29.61,77093.29,57.3,0.19438,0.00027,9.6431]
[1779803661989,29.61,77093.29,57.3,0.19438,0.00027,9.6431]
[1779803664224,29.62,77091.41,57.3,0.1939,0.00026,9.62821]
[1779803667704,29.62,77088.08,57.3,0.19305,0.00026,9.602]
[1779803668356,29.62,77088.08,57.3,0.19305,0.00026,9.602]
[1779803668581,29.62,77078.66,57.3,0.19058,0.00026,9.52545]
[1779803670222,29.62,77075.81,57.3,0.18984,0.00026,9.50238]
[1779803670359,29.62,77075.81,57.3,0.18984,0.00026,9.50238]
[1779803670525,29.62,77075.81,57.3,0.18984,0.00026,9.50238]
[1779803670595,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803671079,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803671097,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803671103,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803671263,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803671548,29.62,77091.51,57.3,0.19398,0.00026,9.63057]
[1779803674999,29.63,77095.61,57.3,0.19497,0.00027,9.6568]
[1779803675477,29.63,77095.61,57.3,0.19497,0.00027,9.6568]
[1779803676569,29.63,77096.42,57.3,0.1952,0.00027,9.66382]
[1779803676732,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803676835,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803677044,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803677047,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803677396,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803677564,29.63,77096.65,57.3,0.19527,0.00027,9.66569]
[1779803677761,29.63,77100.75,57.3,0.19637,0.00027,9.69935]
[1779803678224,29.63,77119.64,57.3,0.20146,0.00027,9.85243]
[1779803679438,29.63,77125.91,57.3,0.20317,0.00027,9.90315]
[1779803680349,29.63,77125.91,57.3,0.20317,0.00027,9.90315]
[1779803681188,29.63,77122.17,57.3,0.20216,0.00027,9.87327]
[1779803681190,29.63,77122.17,57.3,0.20216,0.00027,9.87327]
[1779803681204,29.63,77119.61,57.3,0.20147,0.00027,9.85276]
[1779803682343,29.63,77119.61,57.3,0.20147,0.00027,9.85276]
[1779803682351,29.63,77119.61,57.3,0.20147,0.00027,9.85276]
[1779803682362,29.63,77119.61,57.3,0.20147,0.00027,9.85276]
[1779803683312,29.63,77119.14,57.3,0.20134,0.00027,9.84895]
[1779803683368,29.63,77119.14,57.3,0.20134,0.00027,9.84895]
[1779803683430,29.63,77119.14,57.3,0.20134,0.00027,9.84895]
[1779803683619,29.63,77119.14,57.3,0.20134,0.00027,9.84895]
[1779803683869,29.63,77114.98,57.3,0.20022,0.00027,9.8154]
[1779803684380,29.63,77114.98,57.3,0.20022,0.00027,9.8154]
[1779803684388,29.63,77114.98,57.3,0.20022,0.00027,9.8154]
[1779803684392,29.63,77114.98,57.3,0.20022,0.00027,9.8154]
[1779803684641,29.63,77117.58,57.3,0.20092,0.00027,9.83638]
[1779803685448,29.63,77117.58,57.3,0.20092,0.00027,9.83638]
[1779803685630,29.63,77119.36,57.3,0.2014,0.00027,9.85072]
[1779803685957,29.63,77119.36,57.3,0.2014,0.00027,9.85072]
[1779803686133,29.63,77119.36,57.3,0.2014,0.00027,9.85072]
[1779803687093,29.63,77120.83,57.3,0.2018,0.00027,9.86254]
[1779803687097,29.63,77120.83,57.3,0.2018,0.00027,9.86254]
[1779803687375,29.63,77120.83,57.3,0.2018,0.00027,9.86254]
[1779803687389,29.63,77120.83,57.3,0.2018,0.00027,9.86254]
[1779803687643,29.63,77120.39,57.3,0.20168,0.00027,9.85896]
[1779803687895,29.63,77120.39,57.3,0.20168,0.00027,9.85896]
[1779803688014,29.63,77120.39,57.3,0.20168,0.00027,9.85896]
[1779803688745,29.63,77116.24,57.3,0.20055,0.00027,9.82545]
[1779803689221,29.63,77106.33,57.3,0.19789,0.00027,9.74542]
[1779803690595,29.63,77106.33,57.3,0.19789,0.00027,9.74542]
[1779803690694,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803690701,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803690869,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803690922,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803690932,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691022,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691085,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691136,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691205,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691259,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691621,29.63,77105.35,57.3,0.19763,0.00027,9.73759]
[1779803691479,29.63,77094.15,57.3,0.19465,0.00027,9.64683]
[1779803691677,29.63,77094.15,57.3,0.19465,0.00027,9.64683]
[1779803691808,29.63,77094.15,57.3,0.19465,0.00027,9.64683]
[1779803691903,29.63,77079.68,57.3,0.19083,0.00026,9.52903]
[1779803693762,29.63,77080.69,57.3,0.19109,0.00026,9.53708]
[1779803694020,29.63,77080.69,57.3,0.19109,0.00026,9.53708]
[1779803695614,29.63,77079.39,57.3,0.19075,0.00026,9.52644]
[1779803695157,29.63,77085.04,57.3,0.19223,0.00026,9.57248]
[1779803696531,29.63,77085.04,57.3,0.19223,0.00026,9.57248]
[1779803696626,29.63,77087.26,57.3,0.19282,0.00026,9.59064]
[1779803696763,29.63,77087.26,57.3,0.19282,0.00026,9.59064]
[1779803696768,29.63,77087.26,57.3,0.19282,0.00026,9.59064]
[1779803696990,29.63,77093.25,57.3,0.19441,0.00027,9.63948]
[1779803698588,29.63,77093.25,57.3,0.19441,0.00027,9.63948]
[1779803700966,29.63,77099.11,57.3,0.19598,0.00027,9.68746]
[1779803701221,29.63,77099.11,57.3,0.19598,0.00027,9.68746]
[1779803701276,29.64,77105.29,57.3,0.19764,0.00027,9.73772]
[1779803702330,29.64,77105.29,57.3,0.19764,0.00027,9.73772]
[1779803702456,29.64,77105.29,57.3,0.19764,0.00027,9.73772]
[1779803702478,29.64,77105.29,57.3,0.19764,0.00027,9.73772]
[1779803702511,29.64,77105.29,57.3,0.19764,0.00027,9.73772]
[1779803702581,29.64,77104.35,57.3,0.19739,0.00027,9.7302]
[1779803703197,29.64,77104.35,57.3,0.19739,0.00027,9.7302]
[1779803703245,29.64,77104.35,57.3,0.19739,0.00027,9.7302]
[1779803703446,29.64,77113.98,57.3,0.19998,0.00027,9.80823]
[1779803705392,29.64,77118.11,57.3,0.20109,0.00027,9.84157]
[1779803705726,29.64,77119.15,57.3,0.20138,0.00027,9.84999]
[1779803706041,29.64,77119.15,57.3,0.20138,0.00027,9.84999]
[1779803706288,29.64,77119.58,57.3,0.20149,0.00027,9.85344]
[1779803707159,29.64,77119.58,57.3,0.20149,0.00027,9.85344]
[1779803707208,29.64,77119.58,57.3,0.20149,0.00027,9.85344]
[1779803707316,29.64,77122.76,57.3,0.20236,0.00027,9.87917]
[1779803709674,29.64,77118.86,57.3,0.2013,0.00027,9.84768]
[1779803709909,29.64,77121.22,57.3,0.20194,0.00027,9.86669]
[1779803712155,29.64,77121.15,57.3,0.20192,0.00027,9.8663]
[1779803712520,29.64,77121.15,57.3,0.20192,0.00027,9.8663]
[1779803712659,29.64,77120.89,57.3,0.20186,0.00027,9.86428]
[1779803713116,29.64,77120.89,57.3,0.20186,0.00027,9.86428]
[1779803713568,29.64,77120.89,57.3,0.20186,0.00027,9.86428]
[1779803713632,29.64,77138.27,57.3,0.2066,0.00027,10.0039]
[1779803715462,29.64,77136.46,57.3,0.20611,0.00027,9.98949]
[1779803716173,29.64,77136.64,57.3,0.20616,0.00027,9.99104]
[1779803717734,29.64,77136.51,57.3,0.20613,0.00027,9.99033]
[1779803717887,29.64,77136.51,57.3,0.20613,0.00027,9.99033]
[1779803717905,29.64,77136.51,57.3,0.20613,0.00027,9.99033]
[1779803717913,29.64,77136.51,57.3,0.20613,0.00027,9.99033]
[1779803717932,29.64,77136.51,57.3,0.20613,0.00027,9.99033]
[1779803718473,29.64,77134.27,57.3,0.20553,0.00027,9.97254]
[1779803718951,29.64,77134.27,57.3,0.20553,0.00027,9.97254]
[1779803720760,29.64,77131.81,57.3,0.20485,0.00027,9.95284]
[1779803721434,29.64,77131.81,57.3,0.20485,0.00027,9.95284]
[1779803721915,29.64,77131.33,57.3,0.20472,0.00027,9.949]
[1779803721927,29.64,77131.33,57.3,0.20472,0.00027,9.949]
[1779803721929,29.64,77131.33,57.3,0.20472,0.00027,9.949]
[1779803721979,29.64,77131.33,57.3,0.20472,0.00027,9.949]
[1779803722633,29.64,77131.33,57.3,0.20472,0.00027,9.949]
[1779803722285,29.64,77133.55,57.3,0.20533,0.00027,9.96685]
[1779803723033,29.64,77133.55,57.3,0.20533,0.00027,9.96685]
[1779803723115,29.64,77145.23,57.3,0.20855,0.00028,10.06054]
[1779803724030,29.64,77145.23,57.3,0.20855,0.00028,10.06054]
[1779803724225,29.64,77145.23,57.3,0.20855,0.00028,10.06054]
[1779803724259,29.64,77145.23,57.3,0.20855,0.00028,10.06054]
[1779803724618,29.64,77145.23,57.3,0.20855,0.00028,10.06054]
[1779803730306,29.64,77149.46,57.3,0.20973,0.00028,10.09461]
[1779803730368,29.64,77149.46,57.3,0.20973,0.00028,10.09461]
[1779803730496,29.64,77149.46,57.3,0.20973,0.00028,10.09461]
[1779803730642,29.64,77149.46,57.3,0.20973,0.00028,10.09461]
[1779803735275,29.64,77152.02,57.3,0.21034,0.00028,10.10743]
[1779803741135,29.64,77145.72,57.3,0.2086,0.00028,10.05748]
[1779803742351,29.64,77145.72,57.3,0.2086,0.00028,10.05748]
[1779803742882,29.65,77145.92,57.3,0.20866,0.00028,10.05916]
[1779803743608,29.65,77145.92,57.3,0.20866,0.00028,10.05916]
[1779803743724,29.65,77150.3,57.3,0.20988,0.00028,10.09418]
[1779803743757,29.65,77150.3,57.3,0.20988,0.00028,10.09418]
[1779803743770,29.65,77150.3,57.3,0.20988,0.00028,10.09418]
[1779803743853,29.65,77150.3,57.3,0.20988,0.00028,10.09418]
[1779803744096,29.65,77150.3,57.3,0.20988,0.00028,10.09418]
[1779803744372,29.65,77162.26,57.3,0.21321,0.00028,10.18933]
[1779803746363,29.65,77164.38,57.3,0.2138,0.00028,10.20607]
[1779803750051,29.64,77162.36,57.3,0.21322,0.00028,10.18971]
[1779803754804,29.64,77164.27,57.3,0.21375,0.00028,10.20451]
[1779803755047,29.64,77164.27,57.3,0.21375,0.00028,10.20451]
[1779803755627,29.64,77180.16,57.3,0.21823,0.00028,10.32998]
[1779803755891,29.64,77180.16,57.3,0.21823,0.00028,10.32998]
[1779803755920,29.64,77180.16,57.3,0.21823,0.00028,10.32998]
[1779803756265,29.64,77180.16,57.3,0.21823,0.00028,10.32998]
[1779803756268,29.64,77180.16,57.3,0.21823,0.00028,10.32998]
[1779803756395,29.64,77191.37,57.3,0.22141,0.00029,10.41778]
[1779803756728,29.64,77191.37,57.3,0.22141,0.00029,10.41778]
[1779803757326,29.64,77191.37,57.3,0.22141,0.00029,10.41778]
[1779803757463,29.64,77191.37,57.3,0.22141,0.00029,10.41778]
[1779803757843,29.64,77191.43,57.3,0.22143,0.00029,10.41825]
[1779803758061,29.64,77191.43,57.3,0.22143,0.00029,10.41825]
[1779803758065,29.64,77191.43,57.3,0.22143,0.00029,10.41825]
[1779803758068,29.64,77191.43,57.3,0.22143,0.00029,10.41825]
[1779803758270,29.64,77197.16,57.3,0.22307,0.00029,10.46291]
[1779803758831,29.64,77197.16,57.3,0.22307,0.00029,10.46291]
[1779803759070,29.64,77197.16,57.3,0.22307,0.00029,10.46291]
[1779803759568,29.64,77197.16,57.3,0.22307,0.00029,10.46291]
[1779803759826,29.64,77199.84,57.3,0.22383,0.00029,10.48377]
[1779803760446,29.64,77199.84,57.3,0.22383,0.00029,10.48377]
[1779803760579,29.64,77199.84,57.3,0.22383,0.00029,10.48377]
[1779803760912,29.64,77200.83,57.3,0.22412,0.00029,10.49141]
[1779803761071,29.64,77200.83,57.3,0.22412,0.00029,10.49141]
[1779803761250,29.64,77200.83,57.3,0.22412,0.00029,10.49141]
[1779803761433,29.64,77200.83,57.3,0.22412,0.00029,10.49141]
[1779803762106,29.64,77205.34,57.3,0.22541,0.00029,10.52643]
[1779803762263,29.64,77205.34,57.3,0.22541,0.00029,10.52643]
[1779803762592,29.64,77205.34,57.3,0.22541,0.00029,10.52643]
[1779803762687,29.64,77217.33,57.3,0.22889,0.00029,10.61922]
[1779803762742,29.64,77217.33,57.3,0.22889,0.00029,10.61922]
[1779803762981,29.64,77217.33,57.3,0.22889,0.00029,10.61922]
[1779803763501,29.64,77222.65,57.3,0.23043,0.00029,10.66003]
[1779803764892,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765055,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765059,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765141,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765260,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765390,29.64,77224.41,57.3,0.23094,0.00029,10.67332]
[1779803765483,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803765776,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803765985,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803766109,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803766313,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803766327,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803766532,29.64,77231.26,57.3,0.23294,0.00029,10.72564]
[1779803766548,29.63,77234.85,57.3,0.23399,0.00029,10.75293]
[1779803766720,29.63,77234.85,57.3,0.23399,0.00029,10.75293]
[1779803766820,29.63,77234.85,57.3,0.23399,0.00029,10.75293]
[1779803767259,29.63,77234.85,57.3,0.23399,0.00029,10.75293]
[1779803767352,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768221,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768221,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768521,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768537,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768542,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803768634,29.63,77230.14,57.3,0.2326,0.00029,10.71679]
[1779803769077,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769091,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769162,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769445,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769464,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769636,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769684,29.63,77231.28,57.3,0.23293,0.00029,10.72549]
[1779803769698,29.63,77242.95,57.3,0.23638,0.0003,10.81457]
[1779803770590,29.63,77242.95,57.3,0.23638,0.0003,10.81457]
[1779803770631,29.63,77242.95,57.3,0.23638,0.0003,10.81457]
[1779803770663,29.63,77242.95,57.3,0.23638,0.0003,10.81457]
[1779803770723,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803770730,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803770768,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803770784,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803770933,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803771675,29.63,77246.43,57.3,0.2374,0.0003,10.84089]
[1779803771485,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803771729,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803772276,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803772299,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803772488,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803772534,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803772535,29.63,77232.04,57.3,0.23314,0.00029,10.73095]
[1779803773136,29.63,77231.73,57.3,0.23305,0.00029,10.72853]
[1779803773160,29.63,77231.73,57.3,0.23305,0.00029,10.72853]
[1779803773320,29.63,77231.73,57.3,0.23305,0.00029,10.72853]
[1779803773411,29.63,77231.73,57.3,0.23305,0.00029,10.72853]
[1779803774257,29.63,77235.72,57.3,0.23422,0.0003,10.75902]
[1779803774493,29.63,77235.72,57.3,0.23422,0.0003,10.75902]
[1779803775680,29.63,77234.07,57.3,0.23373,0.00029,10.74631]
[1779803775731,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803775924,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776029,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776174,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776564,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776628,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776707,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776721,29.63,77229.96,57.3,0.23252,0.00029,10.71475]
[1779803776795,29.63,77225.54,57.3,0.23122,0.00029,10.68077]
[1779803777642,29.63,77216.46,57.3,0.22856,0.00029,10.6106]
[1779803778670,29.63,77209.71,57.3,0.2266,0.00029,10.55826]
[1779803780511,29.63,77209.47,57.3,0.22653,0.00029,10.55639]
[1779803781459,29.63,77196.86,57.3,0.22289,0.00029,10.45821]
[1779803782349,29.63,77196.86,57.3,0.22289,0.00029,10.45821]
[1779803784063,29.63,77195.66,57.3,0.22255,0.00029,10.44905]
[1779803784820,29.63,77195.58,57.3,0.22254,0.00029,10.44854]
[1779803784874,29.63,77195.58,57.3,0.22254,0.00029,10.44854]
[1779803785487,29.63,77205.96,57.3,0.22553,0.00029,10.52957]
[1779803785743,29.63,77205.96,57.3,0.22553,0.00029,10.52957]
[1779803786467,29.63,77205.96,57.3,0.22553,0.00029,10.52957]
[1779803786469,29.63,77205.96,57.3,0.22553,0.00029,10.52957]
[1779803786494,29.63,77200.7,57.3,0.22401,0.00029,10.48864]
[1779803788508,29.63,77205.37,57.3,0.22536,0.00029,10.5251]
[1779803793543,29.63,77204.97,57.3,0.22515,0.00029,10.51448]
[1779803794587,29.63,77204.97,57.3,0.22515,0.00029,10.51448]
[1779803794588,29.63,77204.97,57.3,0.22515,0.00029,10.51448]
[1779803794790,29.63,77203.67,57.3,0.22477,0.00029,10.50439]
[1779803794790,29.63,77203.67,57.3,0.22477,0.00029,10.50439]
[1779803795427,29.63,77203.67,57.3,0.22477,0.00029,10.50439]
[1779803795539,29.63,77203.67,57.3,0.22477,0.00029,10.50439]
[1779803795557,29.63,77193.47,57.3,0.22184,0.00029,10.42483]
[1779803795986,29.63,77193.47,57.3,0.22184,0.00029,10.42483]
[1779803796564,29.63,77187.8,57.3,0.22023,0.00029,10.38053]
[1779803801600,29.64,77190.79,57.3,0.22111,0.00029,10.40484]
[1779803802579,29.64,77190.79,57.3,0.22111,0.00029,10.40484]
[1779803807687,29.64,77190.42,57.3,0.22103,0.00029,10.40271]
[1779803807699,29.64,77190.42,57.3,0.22103,0.00029,10.40271]
[1779803807776,29.64,77194.32,57.3,0.22216,0.00029,10.43338]
[1779803808649,29.64,77201.62,57.3,0.22426,0.00029,10.49046]
[1779803813696,29.64,77198.69,57.3,0.22342,0.00029,10.46788]
[1779803813713,29.64,77205.51,57.3,0.22539,0.00029,10.52106]
[1779803814351,29.64,77205.51,57.3,0.22539,0.00029,10.52106]
[1779803814691,29.64,77217.39,57.3,0.22884,0.00029,10.61312]
[1779803815178,29.64,77217.39,57.3,0.22884,0.00029,10.61312]
[1779803815850,29.64,77217.3,57.3,0.22882,0.00029,10.61247]
[1779803816580,29.64,77217.3,57.3,0.22882,0.00029,10.61247]
[1779803821207,29.65,77216.69,57.3,0.22865,0.00029,10.60804]
[1779803822154,29.65,77216.91,57.3,0.22872,0.00029,10.6098]
[1779803822683,29.65,77216.91,57.3,0.22872,0.00029,10.6098]
[1779803822894,29.65,77216.38,58.3,0.22856,0.00029,10.60575]
[1779803823756,29.65,77208.32,58.3,0.22623,0.00029,10.54338]
[1779803824279,29.65,77208.32,58.3,0.22623,0.00029,10.54338]
[1779803824589,29.65,77208.32,58.3,0.22623,0.00029,10.54338]
[1779803826844,29.65,77208.47,58.3,0.22628,0.00029,10.54475]
[1779803828720,29.65,77209.03,58.3,0.22644,0.00029,10.5492]
[1779803828734,29.65,77209.03,58.3,0.22644,0.00029,10.5492]
[1779803829327,29.65,77206.74,58.3,0.22579,0.00029,10.53182]
[1779803830599,29.65,77206.74,58.3,0.22579,0.00029,10.53182]
[1779803830650,29.65,77206.74,58.3,0.22579,0.00029,10.53182]
[1779803830684,29.65,77217.66,58.3,0.22897,0.00029,10.61642]
[1779803831558,29.65,77211.58,58.3,0.2272,0.00029,10.56949]
[1779803833505,29.65,77207.42,58.3,0.226,0.00029,10.53723]
[1779803835272,29.65,77188.31,58.3,0.22052,0.00029,10.38861]
[1779803835926,29.65,77188.31,58.3,0.22052,0.00029,10.38861]
[1779803836089,29.65,77188.31,58.3,0.22052,0.00029,10.38861]
[1779803836486,29.65,77188.31,58.3,0.22052,0.00029,10.38861]
[1779803840120,29.66,77185.33,58.3,0.2197,0.00028,10.36597]
[1779803840152,29.66,77184.33,58.3,0.21942,0.00028,10.35833]
[1779803844225,29.66,77181.67,58.3,0.21867,0.00028,10.33763]
[1779803845788,29.66,77180.89,58.3,0.21846,0.00028,10.33157]
[1779803848793,29.66,77182.03,58.3,0.21878,0.00028,10.34067]
[1779803848991,29.66,77181.92,58.3,0.21876,0.00028,10.33994]
[1779803849612,29.66,77181.92,58.3,0.21876,0.00028,10.33994]
[1779803850402,29.66,77177.61,58.3,0.21754,0.00028,10.3061]
[1779803850407,29.66,77177.61,58.3,0.21754,0.00028,10.3061]
[1779803850471,29.66,77177.61,58.3,0.21754,0.00028,10.3061]
[1779803850502,29.66,77177.61,58.3,0.21754,0.00028,10.3061]
[1779803850764,29.66,77173.4,58.3,0.21635,0.00028,10.27301]
[1779803851696,29.66,77165.2,58.3,0.21394,0.00028,10.20058]
[1779803855223,29.66,77165.13,58.3,0.21394,0.00028,10.20056]
[1779803856204,29.66,77165.08,58.3,0.21393,0.00028,10.20034]
[1779803856306,29.67,77173.76,58.3,0.21638,0.00028,10.26913]
[1779803857484,29.67,77173.76,58.3,0.21638,0.00028,10.26913]
[1779803858181,29.67,77176.41,58.3,0.21713,0.00028,10.29012]
[1779803858321,29.67,77176.41,58.3,0.21713,0.00028,10.29012]
[1779803858335,29.67,77176.41,58.3,0.21713,0.00028,10.29012]
[1779803858566,29.67,77177.03,58.3,0.21731,0.00028,10.29507]
[1779803859231,29.67,77177.03,58.3,0.21731,0.00028,10.29507]
[1779803864010,29.67,77178.78,58.3,0.21782,0.00028,10.3093]
[1779803864457,29.67,77178.78,58.3,0.21782,0.00028,10.3093]
[1779803864703,29.67,77178.78,58.3,0.21782,0.00028,10.3093]
[1779803865447,29.67,77182.66,58.3,0.21893,0.00028,10.3399]
[1779803865458,29.67,77182.66,58.3,0.21893,0.00028,10.3399]
[1779803865710,29.67,77182.66,58.3,0.21893,0.00028,10.3399]
[1779803868518,29.67,77188.22,58.3,0.22051,0.00029,10.38358]
[1779803869458,29.67,77188.83,58.3,0.22069,0.00029,10.38836]
[1779803869803,29.67,77188.83,58.3,0.22069,0.00029,10.38836]
[1779803869904,29.67,77189.75,58.3,0.22095,0.00029,10.39556]
[1779803871245,29.67,77193.58,58.3,0.22205,0.00029,10.42551]
[1779803872717,29.67,77194.78,58.3,0.22239,0.00029,10.43484]
[1779803872750,29.67,77196.83,58.3,0.22297,0.00029,10.45078]
[1779803873300,29.67,77203.02,58.3,0.22475,0.00029,10.49894]
[1779803874338,29.67,77203.02,58.3,0.22475,0.00029,10.49894]
[1779803880149,29.67,77200.19,58.3,0.22391,0.00029,10.47628]
[1779803880248,29.67,77200.19,58.3,0.22391,0.00029,10.47628]
[1779803881487,29.66,77189.83,58.3,0.22094,0.00029,10.39523]
[1779803886492,29.66,77190.4,58.3,0.2211,0.00029,10.39974]
[1779803887704,29.66,77190.4,58.3,0.2211,0.00029,10.39974]
[1779803887806,29.66,77191.55,58.3,0.22143,0.00029,10.40875]
[1779803888124,29.66,77191.55,58.3,0.22143,0.00029,10.40875]
[1779803888734,29.66,77191.55,58.3,0.22143,0.00029,10.40875]
[1779803888861,29.66,77190.51,58.3,0.22113,0.00029,10.40058]
[1779803889433,29.66,77190.51,58.3,0.22113,0.00029,10.40058]
[1779803889532,29.66,77198.14,58.3,0.22332,0.00029,10.46017]
[1779803890140,29.66,77198.14,58.3,0.22332,0.00029,10.46017]
[1779803890141,29.66,77198.14,58.3,0.22332,0.00029,10.46017]
[1779803890673,29.66,77198.14,58.3,0.22332,0.00029,10.46017]
[1779803890954,29.66,77198.47,58.3,0.22341,0.00029,10.46265]
[1779803891155,29.66,77198.47,58.3,0.22341,0.00029,10.46265]
[1779803891465,29.66,77198.47,58.3,0.22341,0.00029,10.46265]
[1779803891552,29.66,77198.47,58.3,0.22341,0.00029,10.46265]
[1779803893547,29.66,77196.04,58.3,0.22271,0.00029,10.44352]
[1779803896328,29.66,77194.5,58.3,0.22226,0.00029,10.43126]
[1779803896466,29.66,77194.5,58.3,0.22226,0.00029,10.43126]
[1779803897143,29.66,77194.5,58.3,0.22225,0.00029,10.4312]
[1779803897237,29.66,77194.5,58.3,0.22225,0.00029,10.4312]
[1779803897736,29.66,77194.5,58.3,0.22225,0.00029,10.4312]
[1779803899261,29.66,77194.31,58.3,0.2222,0.00029,10.4296]
[1779803899333,29.66,77194.31,58.3,0.2222,0.00029,10.4296]
[1779803899399,29.66,77194.31,58.3,0.2222,0.00029,10.4296]
[1779803899440,29.66,77194.31,58.3,0.2222,0.00029,10.4296]
[1779803899566,29.66,77194.31,58.3,0.2222,0.00029,10.4296]
[1779803900415,29.66,77193.09,58.3,0.22184,0.00029,10.42001]
[1779803900734,29.66,77181.32,58.3,0.21849,0.00028,10.32767]
[1779803903347,29.66,77180.64,58.3,0.2183,0.00028,10.32244]
[1779803903618,29.66,77180.64,58.3,0.2183,0.00028,10.32244]
[1779803903844,29.66,77180.1,58.3,0.21815,0.00028,10.31825]
[1779803904389,29.66,77170.31,58.3,0.21538,0.00028,10.24097]
[1779803904867,29.66,77170.31,58.3,0.21538,0.00028,10.24097]
[1779803905727,29.66,77172.05,58.3,0.21587,0.00028,10.25488]
[1779803905991,29.66,77172.05,58.3,0.21587,0.00028,10.25488]
[1779803909590,29.66,77172.7,58.3,0.21607,0.00028,10.26038]
[1779803909740,29.66,77172.7,58.3,0.21607,0.00028,10.26038]
[1779803909765,29.66,77172.7,58.3,0.21607,0.00028,10.26038]
[1779803910186,29.66,77172.14,58.3,0.21591,0.00028,10.25609]
[1779803910234,29.66,77172.14,58.3,0.21591,0.00028,10.25609]
[1779803910350,29.66,77172.14,58.3,0.21591,0.00028,10.25609]
[1779803910797,29.66,77164.21,58.3,0.21369,0.00028,10.19352]
[1779803912528,29.66,77161.99,58.3,0.21296,0.00028,10.16825]
[1779803918424,29.67,77161.54,58.3,0.21286,0.00028,10.16544]
[1779803920424,29.67,77161.55,58.3,0.21287,0.00028,10.16562]
[1779803922452,29.67,77156.56,58.3,0.21149,0.00028,10.12634]
[1779803927486,29.67,77154.85,58.3,0.21104,0.00028,10.11359]
[1779803928149,29.67,77154.85,58.3,0.21104,0.00028,10.11359]
[1779803928494,29.67,77148.83,58.3,0.20938,0.00028,10.06584]
[1779803933610,29.68,77150.33,58.3,0.20982,0.00028,10.07868]
[1779803936732,29.68,77147.91,58.3,0.20918,0.00028,10.06005]
[1779803936888,29.68,77147.88,58.3,0.20918,0.00028,10.06004]
[1779803941567,29.68,77147.43,58.3,0.20906,0.00028,10.05667]
[1779803945553,29.68,77145.83,58.3,0.20862,0.00028,10.04416]
[1779803945671,29.68,77145.83,58.3,0.20862,0.00028,10.04416]
[1779803945846,29.68,77145.83,58.3,0.20862,0.00028,10.04416]
[1779803946512,29.69,77141.29,58.3,0.20737,0.00028,10.00799]
[1779803946627,29.69,77130.76,58.3,0.20449,0.00027,9.92381]
[1779803947410,29.69,77130.76,58.3,0.20449,0.00027,9.92381]
[1779803951221,29.69,77129.78,58.3,0.20425,0.00027,9.91681]
[1779803952724,29.69,77133.21,58.3,0.2052,0.00027,9.94453]
[1779803952825,29.69,77132.98,58.3,0.20514,0.00027,9.94287]
[1779803954150,29.69,77132.92,58.3,0.20513,0.00027,9.94255]
[1779803954248,29.69,77132.92,58.3,0.20513,0.00027,9.94255]
[1779803954298,29.69,77132.92,58.3,0.20513,0.00027,9.94255]
[1779803954381,29.69,77132.92,58.3,0.20513,0.00027,9.94255]
[1779803954452,29.69,77132.92,58.3,0.20513,0.00027,9.94255]
[1779803954846,29.69,77122.19,58.3,0.20221,0.00027,9.85659]
[1779803955689,29.69,77117.3,58.3,0.20089,0.00027,9.81736]
[1779803960724,29.7,77116.73,58.3,0.20076,0.00027,9.81356]
[1779803965759,29.7,77114.15,58.3,0.20009,0.00027,9.79351]
[1779803969729,29.7,77113.64,58.3,0.19997,0.00027,9.7899]
[1779803969817,29.7,77113.64,58.3,0.19997,0.00027,9.7899]
[1779803970209,29.7,77116.11,58.3,0.20064,0.00027,9.80996]
[1779803970794,29.7,77127.48,58.3,0.20373,0.00027,9.9015]
[1779803971750,29.7,77127.48,58.3,0.20373,0.00027,9.9015]
[1779803972373,29.7,77126.21,58.3,0.20328,0.00027,9.88357]
[1779803972551,29.7,77126.21,58.3,0.20328,0.00027,9.88357]
[1779803972854,29.7,77126.21,58.3,0.20328,0.00027,9.88357]
[1779803973460,29.7,77126.31,58.3,0.20331,0.00027,9.88443]
[1779803973520,29.7,77126.31,58.3,0.20331,0.00027,9.88443]
[1779803974822,29.7,77118.15,58.3,0.2011,0.00027,9.81898]
[1779803975352,29.7,77118.15,58.3,0.2011,0.00027,9.81898]
[1779803978078,29.71,77117.24,58.3,0.20087,0.00027,9.8121]
[1779803978850,29.71,77125.11,58.3,0.203,0.00027,9.87551]
[1779803982249,29.71,77123.59,58.3,0.2026,0.00027,9.86352]
[1779803982512,29.71,77123.59,58.3,0.2026,0.00027,9.86352]
[1779803982533,29.71,77123.59,58.3,0.2026,0.00027,9.86352]
[1779803983532,29.71,77125.97,58.3,0.20325,0.00027,9.88271]
[1779803983690,29.71,77125.97,58.3,0.20325,0.00027,9.88271]
[1779803983885,29.71,77126.24,58.3,0.20332,0.00027,9.88493]
[1779803983982,29.71,77126.24,58.3,0.20332,0.00027,9.88493]
[1779803984788,29.71,77126.24,58.3,0.20332,0.00027,9.88493]
[1779803984894,29.71,77129.27,58.3,0.20415,0.00027,9.90928]
[1779803985676,29.71,77129.27,58.3,0.20415,0.00027,9.90928]
[1779803988410,29.71,77127.72,58.3,0.20373,0.00027,9.89689]
[1779803988922,29.71,77127.6,58.3,0.2037,0.00027,9.89597]
[1779803989267,29.71,77127.6,58.3,0.2037,0.00027,9.89597]
[1779803989573,29.71,77127.6,58.3,0.2037,0.00027,9.89597]
[1779803994277,29.71,77127.82,58.3,0.20378,0.00027,9.8984]
[1779803994541,29.71,77127.82,58.3,0.20378,0.00027,9.8984]
[1779803994584,29.71,77127.96,58.3,0.20384,0.00027,9.90021]
[1779803995213,29.71,77127.96,58.3,0.20384,0.00027,9.90021]
[1779803995563,29.71,77127.96,58.3,0.20384,0.00027,9.90021]
[1779803997248,29.71,77128.57,58.3,0.20401,0.00027,9.90515]
[1779803997262,29.71,77128.57,58.3,0.20401,0.00027,9.90515]
[1779803997277,29.71,77128.57,58.3,0.20401,0.00027,9.90515]
[1779803997452,29.71,77128.93,58.3,0.20411,0.00027,9.90811]
[1779803998426,29.72,77135.56,58.3,0.20593,0.00027,9.96136]
[1779803999558,29.72,77135.56,58.3,0.20593,0.00027,9.96136]
[1779803999714,29.72,77135.56,58.3,0.20593,0.00027,9.96136]
[1779803999746,29.72,77135.56,58.3,0.20593,0.00027,9.96136]
[1779804000087,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000087,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000172,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000231,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000239,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000548,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000682,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000772,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000907,29.72,77139.48,58.3,0.20701,0.00028,9.99281]
[1779804000866,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001023,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001060,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001092,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001224,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001280,29.72,77146.03,58.3,0.20882,0.00028,10.04505]
[1779804001943,29.72,77170.79,58.3,0.21573,0.00028,10.24134]
[1779804002370,29.72,77170.79,58.3,0.21573,0.00028,10.24134]
[1779804002715,29.72,77170.79,58.3,0.21573,0.00028,10.24134]
[1779804002798,29.72,77186.85,58.3,0.22029,0.00028,10.36766]
[1779804003362,29.72,77186.85,58.3,0.22029,0.00028,10.36766]
[1779804003389,29.72,77186.85,58.3,0.22029,0.00028,10.36766]
[1779804003463,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004091,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004282,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004539,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004593,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004760,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804004793,29.72,77184.4,58.3,0.21959,0.00028,10.34851]
[1779804008660,29.72,77181.02,58.3,0.21862,0.00028,10.32173]
[1779804012129,29.71,77183.76,58.3,0.21938,0.00028,10.34279]
[1779804012427,29.71,77183.76,58.3,0.21938,0.00028,10.34279]
[1779804013923,29.71,77183.01,58.3,0.21917,0.00028,10.33683]
[1779804014660,29.71,77183.09,58.3,0.21918,0.00028,10.33733]
[1779804014715,29.71,77183.09,58.3,0.21918,0.00028,10.33733]
[1779804014798,29.71,77183.09,58.3,0.21918,0.00028,10.33733]
[1779804015883,29.71,77182.28,58.3,0.21895,0.00028,10.33087]
[1779804015941,29.71,77174.28,58.3,0.21668,0.00028,10.26796]
[1779804016998,29.71,77175.01,58.3,0.21689,0.00028,10.2737]
[1779804018250,29.71,77173.63,58.3,0.2165,0.00028,10.26279]
[1779804018561,29.71,77173.63,58.3,0.2165,0.00028,10.26279]
[1779804018587,29.71,77172.75,58.3,0.21625,0.00028,10.25576]
[1779804019817,29.71,77172.75,58.3,0.21625,0.00028,10.25576]
[1779804019820,29.71,77172.75,58.3,0.21625,0.00028,10.25576]
[1779804019977,29.71,77172.75,58.3,0.21625,0.00028,10.25576]
[1779804020138,29.71,77172.86,58.3,0.21627,0.00028,10.25643]
[1779804020243,29.71,77172.86,58.3,0.21627,0.00028,10.25643]
[1779804020283,29.71,77172.86,58.3,0.21627,0.00028,10.25643]
[1779804020437,29.71,77172.86,58.3,0.21627,0.00028,10.25643]
[1779804020817,29.71,77172.86,58.3,0.21627,0.00028,10.25643]
[1779804021981,29.71,77165.49,58.3,0.21419,0.00028,10.19808]
[1779804022155,29.71,77165.49,58.3,0.21419,0.00028,10.19808]
[1779804023644,29.71,77166.24,58.3,0.21439,0.00028,10.2037]
[1779804025356,29.71,77166.14,58.3,0.21436,0.00028,10.20278]
[1779804025365,29.71,77166.14,58.3,0.21436,0.00028,10.20278]
[1779804025437,29.71,77166.14,58.3,0.21436,0.00028,10.20278]
[1779804025462,29.71,77166.14,58.3,0.21436,0.00028,10.20278]
[1779804025526,29.71,77166.14,58.3,0.21436,0.00028,10.20278]
[1779804026333,29.71,77166.5,58.3,0.21445,0.00028,10.20537]
[1779804026343,29.71,77166.5,58.3,0.21445,0.00028,10.20537]
[1779804026956,29.71,77166.5,58.3,0.21445,0.00028,10.20537]
[1779804026957,29.71,77176.77,58.3,0.21734,0.00028,10.28621]
[1779804027052,29.71,77176.77,58.3,0.21734,0.00028,10.28621]
[1779804027340,29.71,77176.77,58.3,0.21734,0.00028,10.28621]
[1779804027779,29.71,77176.77,58.3,0.21734,0.00028,10.28621]
[1779804027881,29.71,77170.53,58.3,0.21557,0.00028,10.23684]
[1779804028245,29.71,77170.53,58.3,0.21557,0.00028,10.23684]
[1779804028573,29.71,77170.53,58.3,0.21557,0.00028,10.23684]
[1779804028620,29.71,77170.53,58.3,0.21557,0.00028,10.23684]
[1779804030119,29.7,77163.17,58.3,0.21349,0.00028,10.17841]
[1779804031140,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031308,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031496,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031616,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031656,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031774,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031847,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031915,29.7,77162.67,58.3,0.21335,0.00028,10.17445]
[1779804031932,29.7,77162.11,58.3,0.21308,0.00028,10.16211]
[1779804032082,29.7,77162.11,58.3,0.21308,0.00028,10.16211]
[1779804032198,29.7,77162.11,58.3,0.21308,0.00028,10.16211]
[1779804032273,29.7,77162.11,58.3,0.21308,0.00028,10.16211]
[1779804032676,29.7,77135.97,58.3,0.20583,0.00027,9.95401]
[1779804032995,29.7,77135.97,58.3,0.20583,0.00027,9.95401]
[1779804033132,29.7,77135.97,58.3,0.20583,0.00027,9.95401]
[1779804033337,29.7,77135.97,58.3,0.20583,0.00027,9.95401]
[1779804033909,29.7,77129.32,58.3,0.204,0.00027,9.90031]
[1779804034714,29.7,77129.32,58.3,0.204,0.00027,9.90031]
[1779804035249,29.7,77128.12,58.3,0.20367,0.00027,9.89057]
[1779804035524,29.7,77128.12,58.3,0.20367,0.00027,9.89057]
[1779804036019,29.7,77127.3,58.3,0.20344,0.00027,9.88389]
[1779804036718,29.7,77127.3,58.3,0.20344,0.00027,9.88389]
[1779804036987,29.7,77122.38,58.3,0.2021,0.00027,9.84427]
[1779804037912,29.7,77122.38,58.3,0.2021,0.00027,9.84427]
[1779804037968,29.7,77122.38,58.3,0.2021,0.00027,9.84427]
[1779804041038,29.7,77119.92,58.3,0.20143,0.00027,9.82434]
[1779804041628,29.7,77119.92,58.3,0.20143,0.00027,9.82434]
[1779804041801,29.7,77119.92,58.3,0.20143,0.00027,9.82434]
[1779804042496,29.7,77121.37,58.3,0.20182,0.00027,9.83599]
[1779804043242,29.7,77123.31,58.3,0.20235,0.00027,9.85155]
[1779804043334,29.7,77123.31,58.3,0.20235,0.00027,9.85155]
[1779804043604,29.7,77123.31,58.3,0.20235,0.00027,9.85155]
[1779804044126,29.7,77126.47,58.3,0.2032,0.00027,9.87689]
[1779804044710,29.7,77126.47,58.3,0.2032,0.00027,9.87689]
[1779804044711,29.7,77126.47,58.3,0.2032,0.00027,9.87689]
[1779804044712,29.7,77126.47,58.3,0.2032,0.00027,9.87689]
[1779804045164,29.7,77125.66,58.3,0.20298,0.00027,9.8703]
[1779804045378,29.7,77125.66,58.3,0.20298,0.00027,9.8703]
[1779804045524,29.7,77125.66,58.3,0.20298,0.00027,9.8703]
[1779804045580,29.7,77125.66,58.3,0.20298,0.00027,9.8703]
[1779804046141,29.7,77125.91,58.3,0.20305,0.00027,9.87224]
[1779804046584,29.7,77125.91,58.3,0.20305,0.00027,9.87224]
[1779804046920,29.7,77125.91,58.3,0.20305,0.00027,9.87224]
[1779804047594,29.7,77127.53,58.3,0.20348,0.00027,9.88517]
[1779804047660,29.7,77122.58,58.3,0.20214,0.00027,9.84532]
[1779804048508,29.7,77122.58,58.3,0.20214,0.00027,9.84532]
[1779804048698,29.7,77122.58,58.3,0.20214,0.00027,9.84532]
[1779804049483,29.7,77122.58,58.3,0.20213,0.00027,9.84528]
[1779804050799,29.7,77120.61,58.3,0.2016,0.00027,9.82939]
[1779804050853,29.7,77120.61,58.3,0.2016,0.00027,9.82939]
[1779804050910,29.7,77120.61,58.3,0.2016,0.00027,9.82939]
[1779804051443,29.7,77120.74,58.3,0.20163,0.00027,9.83042]
[1779804051457,29.7,77110.06,58.3,0.19875,0.00027,9.74435]
[1779804054446,29.7,77111.57,58.3,0.19916,0.00027,9.75667]
[1779804057197,29.7,77107.76,58.3,0.19814,0.00027,9.72616]
[1779804060217,29.7,77108.32,58.3,0.19831,0.00027,9.73099]
[1779804061792,29.7,77112.53,58.3,0.19944,0.00027,9.76506]
[1779804062351,29.7,77112.04,58.3,0.19931,0.00027,9.76117]
[1779804062353,29.7,77112.04,58.3,0.19931,0.00027,9.76117]
[1779804062812,29.7,77112.04,58.3,0.19931,0.00027,9.76117]
[1779804062864,29.7,77112.04,58.3,0.19931,0.00027,9.76117]
[1779804062962,29.7,77118.92,58.3,0.20117,0.00027,9.81667]
[1779804064479,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804065090,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804065093,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804065898,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804065899,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804065966,29.7,77125.55,58.3,0.20297,0.00027,9.86992]
[1779804066493,29.7,77130.87,58.3,0.20441,0.00027,9.91247]
[1779804067967,29.7,77130.87,58.3,0.20441,0.00027,9.91247]
[1779804068024,29.7,77130.87,58.3,0.20441,0.00027,9.91247]
[1779804068502,29.7,77130.5,58.3,0.20431,0.00027,9.90939]
[1779804068512,29.7,77130.5,58.3,0.20431,0.00027,9.90939]
[1779804068725,29.7,77130.5,58.3,0.20431,0.00027,9.90939]
[1779804069076,29.7,77130.52,58.3,0.20431,0.00027,9.90944]
[1779804069613,29.7,77130.52,58.3,0.20431,0.00027,9.90944]
[1779804069673,29.7,77144.01,58.3,0.20801,0.00028,10.01723]
[1779804070520,29.7,77149.01,58.3,0.20939,0.00028,10.05704]
[1779804071503,29.7,77149.01,58.3,0.20939,0.00028,10.05704]
[1779804071877,29.7,77149.98,58.3,0.20966,0.00028,10.06466]
[1779804072118,29.7,77149.98,58.3,0.20966,0.00028,10.06466]
[1779804072535,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804073292,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804073440,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804073666,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804073695,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804073946,29.7,77151.73,58.3,0.21014,0.00028,10.07848]
[1779804074413,29.7,77153.19,58.3,0.21054,0.00028,10.08997]
[1779804074817,29.7,77153.19,58.3,0.21054,0.00028,10.08997]
[1779804074872,29.7,77153.19,58.3,0.21054,0.00028,10.08997]
[1779804080180,29.7,77147.0,58.3,0.20883,0.00028,10.04075]
[1779804082693,29.7,77146.95,58.3,0.20882,0.00028,10.04048]
[1779804082758,29.7,77149.46,58.3,0.20952,0.00028,10.06055]
[1779804083374,29.7,77149.46,58.3,0.20952,0.00028,10.06055]
[1779804083612,29.7,77147.89,58.3,0.20908,0.00028,10.04811]
[1779804088074,29.7,77148.52,58.3,0.20927,0.00028,10.05336]
[1779804088093,29.7,77148.52,58.3,0.20927,0.00028,10.05336]
[1779804088647,29.7,77153.24,58.3,0.21058,0.00028,10.091]
[1779804092448,29.7,77154.59,58.3,0.21085,0.00028,10.09405]
[1779804092568,29.7,77154.59,58.3,0.21085,0.00028,10.09405]
[1779804096214,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096218,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096248,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096331,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096403,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096624,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096642,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096751,29.7,77152.04,58.3,0.21014,0.00028,10.07391]
[1779804096977,29.7,77143.38,58.3,0.20775,0.00028,10.00496]
[1779804097134,29.7,77143.38,58.3,0.20775,0.00028,10.00496]
[1779804097710,29.7,77135.59,58.3,0.2056,0.00027,9.94248]
[1779804098085,29.7,77135.59,58.3,0.2056,0.00027,9.94248]
[1779804098142,29.7,77135.59,58.3,0.2056,0.00027,9.94248]
[1779804098538,29.7,77135.59,58.3,0.2056,0.00027,9.94248]
[1779804098717,29.7,77141.41,58.3,0.20719,0.00028,9.98887]
[1779804099697,29.7,77141.41,58.3,0.20719,0.00028,9.98887]
[1779804099883,29.7,77141.41,58.3,0.20719,0.00028,9.98887]
[1779804099895,29.7,77141.41,58.3,0.20719,0.00028,9.98887]
[1779804100049,29.7,77142.28,58.3,0.20743,0.00028,9.99579]
[1779804100901,29.7,77142.28,58.3,0.20743,0.00028,9.99579]
[1779804100924,29.7,77142.28,58.3,0.20743,0.00028,9.99579]
[1779804100941,29.7,77148.22,58.3,0.20907,0.00028,10.04315]
[1779804101191,29.7,77148.22,58.3,0.20907,0.00028,10.04315]
[1779804101485,29.7,77148.22,58.3,0.20907,0.00028,10.04315]
[1779804101724,29.7,77148.22,58.3,0.20907,0.00028,10.04315]
[1779804101934,29.7,77148.22,58.3,0.20907,0.00028,10.04315]
[1779804102531,29.7,77150.02,58.3,0.20957,0.00028,10.05758]
[1779804103507,29.7,77152.94,58.3,0.21039,0.00028,10.08088]
[1779804104217,29.7,77152.15,58.3,0.21017,0.00028,10.07465]
[1779804105437,29.7,77151.18,58.3,0.2099,0.00028,10.06683]
[1779804106549,29.7,77151.18,58.3,0.20989,0.00028,10.06674]
[1779804107696,29.7,77151.27,58.3,0.20992,0.00028,10.06752]
[1779804107931,29.7,77151.27,58.3,0.20992,0.00028,10.06752]
[1779804107935,29.7,77151.27,58.3,0.20992,0.00028,10.06752]
[1779804108089,29.7,77151.27,58.3,0.20992,0.00028,10.06752]
[1779804108147,29.7,77152.87,58.3,0.21036,0.00028,10.08016]
[1779804108225,29.7,77152.87,58.3,0.21036,0.00028,10.08016]
[1779804108493,29.7,77152.87,58.3,0.21036,0.00028,10.08016]
[1779804108541,29.7,77152.87,58.3,0.21036,0.00028,10.08016]
[1779804108649,29.7,77152.87,58.3,0.21036,0.00028,10.08016]
[1779804109044,29.7,77166.33,58.3,0.21412,0.00028,10.18694]
[1779804109148,29.7,77166.33,58.3,0.21412,0.00028,10.18694]
[1779804109403,29.7,77166.33,58.3,0.21412,0.00028,10.18694]
[1779804109483,29.7,77166.33,58.3,0.21412,0.00028,10.18694]
[1779804110368,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804110411,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804110567,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804110669,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804110915,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804110963,29.7,77168.45,58.3,0.21472,0.00028,10.20362]
[1779804111337,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111406,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111498,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111598,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111724,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111732,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111740,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111791,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111797,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111822,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111853,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111868,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804111926,29.7,77172.47,58.3,0.21585,0.00028,10.23526]
[1779804112084,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804112287,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804112471,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804112498,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804112642,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804112721,29.7,77183.82,58.3,0.21906,0.00028,10.32441]
[1779804113078,29.7,77204.06,58.3,0.22486,0.00029,10.48237]
[1779804113822,29.7,77204.06,58.3,0.22486,0.00029,10.48237]
[1779804114570,29.7,77207.45,58.3,0.22583,0.00029,10.50859]
[1779804114696,29.7,77207.45,58.3,0.22583,0.00029,10.50859]
[1779804115039,29.7,77199.1,58.3,0.22342,0.00029,10.4436]
[1779804115983,29.7,77199.1,58.3,0.22342,0.00029,10.4436]
[1779804116864,29.7,77198.67,58.3,0.22329,0.00029,10.44007]
[1779804118051,29.69,77191.14,58.3,0.22112,0.00029,10.38096]
[1779804118352,29.69,77191.14,58.3,0.22112,0.00029,10.38096]
[1779804119063,29.69,77187.53,58.3,0.22008,0.00029,10.3526]
[1779804121122,29.69,77186.44,58.3,0.21977,0.00029,10.34395]
[1779804121894,29.69,77179.35,58.3,0.21774,0.00028,10.28796]
[1779804125420,29.69,77179.59,58.3,0.21779,0.00028,10.28933]
[1779804127043,29.69,77179.68,58.3,0.21781,0.00028,10.28987]
[1779804128103,29.69,77186.01,58.3,0.21959,0.00029,10.33926]
[1779804128944,29.69,77191.9,58.3,0.22127,0.00029,10.38516]
[1779804129911,29.69,77191.9,58.3,0.22127,0.00029,10.38516]
[1779804130014,29.68,77184.11,58.3,0.21904,0.00028,10.32387]
[1779804130362,29.68,77184.11,58.3,0.21904,0.00028,10.32387]
[1779804130595,29.68,77184.11,58.3,0.21904,0.00028,10.32387]
[1779804130612,29.68,77184.11,58.3,0.21904,0.00028,10.32387]
[1779804130816,29.68,77184.11,58.3,0.21904,0.00028,10.32387]
[1779804131077,29.68,77171.52,58.3,0.21547,0.00028,10.22476]
[1779804131351,29.68,77171.52,58.3,0.21547,0.00028,10.22476]
[1779804131652,29.68,77171.52,58.3,0.21547,0.00028,10.22476]
[1779804131965,29.68,77166.31,58.3,0.21399,0.00028,10.18324]
[1779804132306,29.68,77166.31,58.3,0.21399,0.00028,10.18324]
[1779804132385,29.68,77166.31,58.3,0.21399,0.00028,10.18324]
[1779804132647,29.68,77166.31,58.3,0.21399,0.00028,10.18324]
[1779804132972,29.68,77161.31,58.3,0.21259,0.00028,10.14356]
[1779804133367,29.68,77161.31,58.3,0.21259,0.00028,10.14356]
[1779804134608,29.68,77157.25,58.3,0.21145,0.00028,10.11132]
[1779804135000,29.68,77157.25,58.3,0.21145,0.00028,10.11132]
[1779804136837,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804136843,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804136960,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804136967,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804137049,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804137070,29.68,77156.93,58.3,0.21136,0.00028,10.10882]
[1779804137485,29.68,77152.76,58.3,0.2102,0.00028,10.07568]
[1779804137547,29.68,77152.76,58.3,0.2102,0.00028,10.07568]
[1779804137577,29.68,77152.76,58.3,0.2102,0.00028,10.07568]
[1779804137921,29.68,77152.76,58.3,0.2102,0.00028,10.07568]
[1779804138126,29.68,77137.84,58.3,0.20608,0.00027,9.95667]
[1779804138314,29.68,77137.84,58.3,0.20608,0.00027,9.95667]
[1779804142254,29.68,77135.37,58.3,0.20541,0.00027,9.93707]
[1779804142376,29.68,77135.37,58.3,0.20541,0.00027,9.93707]
[1779804142543,29.68,77135.37,58.3,0.20541,0.00027,9.93707]
[1779804142784,29.68,77135.37,58.3,0.20541,0.00027,9.93707]
[1779804142787,29.68,77135.37,58.3,0.20541,0.00027,9.93707]
[1779804143042,29.68,77144.98,58.3,0.20805,0.00028,10.01389]
[1779804144830,29.68,77147.7,58.3,0.2088,0.00028,10.03552]
[1779804144837,29.68,77147.7,58.3,0.2088,0.00028,10.03552]
[1779804145089,29.68,77147.7,58.3,0.2088,0.00028,10.03552]
[1779804146936,29.68,77147.22,58.3,0.20866,0.00028,10.03135]
[1779804147470,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804147557,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804147593,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804147615,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804147776,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804147925,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804148065,29.68,77145.86,58.3,0.20827,0.00028,10.02027]
[1779804148078,29.68,77140.4,58.3,0.20676,0.00028,9.97642]
[1779804148351,29.68,77140.4,58.3,0.20676,0.00028,9.97642]
[1779804151323,29.68,77139.75,58.3,0.20645,0.00028,9.96291]
[1779804152150,29.68,77139.75,58.3,0.20645,0.00028,9.96291]
[1779804152163,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804152203,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804152230,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804152265,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804152913,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804153163,29.68,77147.73,58.3,0.20865,0.00028,10.02651]
[1779804153113,29.68,77151.69,58.3,0.20975,0.00028,10.0582]
[1779804153218,29.68,77151.69,58.3,0.20975,0.00028,10.0582]
[1779804153421,29.68,77151.69,58.3,0.20975,0.00028,10.0582]
[1779804153667,29.68,77151.69,58.3,0.20975,0.00028,10.0582]
[1779804154445,29.68,77152.16,58.3,0.20989,0.00028,10.06204]
[1779804154673,29.68,77152.16,58.3,0.20989,0.00028,10.06204]
[1779804154926,29.68,77152.16,58.3,0.20989,0.00028,10.06204]
[1779804155177,29.68,77152.16,58.3,0.20989,0.00028,10.06212]
[1779804155274,29.68,77152.16,58.3,0.20989,0.00028,10.06212]
[1779804155565,29.68,77152.16,58.3,0.20989,0.00028,10.06212]
[1779804158091,29.68,77152.08,58.3,0.20987,0.00028,10.06149]
[1779804158098,29.68,77152.08,58.3,0.20987,0.00028,10.06149]
[1779804158148,29.68,77150.3,58.3,0.20938,0.00028,10.0474]
[1779804158300,29.68,77150.3,58.3,0.20938,0.00028,10.0474]
[1779804161449,29.68,77147.72,58.3,0.20865,0.00028,10.02664]
[1779804161469,29.68,77147.72,58.3,0.20865,0.00028,10.02664]
[1779804162053,29.68,77147.72,58.3,0.20865,0.00028,10.02664]
[1779804162176,29.68,77152.36,58.3,0.20994,0.00028,10.0636]
[1779804163445,29.68,77152.36,58.3,0.20994,0.00028,10.06368]
[1779804163475,29.68,77152.36,58.3,0.20994,0.00028,10.06368]
[1779804163977,29.68,77152.36,58.3,0.20994,0.00028,10.06368]
[1779804164229,29.68,77152.9,58.3,0.2101,0.00028,10.06806]
[1779804164978,29.68,77152.9,58.3,0.2101,0.00028,10.06806]
[1779804164983,29.68,77152.9,58.3,0.2101,0.00028,10.06806]
[1779804165234,29.68,77154.42,58.3,0.21052,0.00028,10.08022]
[1779804165363,29.68,77154.42,58.3,0.21052,0.00028,10.08022]
[1779804165486,29.68,77154.42,58.3,0.21052,0.00028,10.08022]
[1779804166518,29.68,77154.72,58.3,0.21061,0.00028,10.08261]
[1779804167280,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804167446,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804167498,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804167543,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804167749,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804167867,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804168001,29.68,77153.73,58.3,0.21033,0.00028,10.07464]
[1779804168005,29.68,77153.76,58.3,0.21033,0.00028,10.07486]
[1779804168482,29.68,77153.76,58.3,0.21033,0.00028,10.07486]
[1779804168521,29.68,77153.76,58.3,0.21033,0.00028,10.07486]
[1779804169108,29.68,77147.56,58.3,0.20861,0.00028,10.02524]
[1779804169898,29.68,77131.97,58.3,0.20431,0.00027,9.90042]
[1779804170996,29.68,77131.97,58.3,0.20431,0.00027,9.90042]
[1779804173238,29.68,77131.62,58.3,0.20421,0.00027,9.89738]
[1779804177842,29.67,77133.41,58.3,0.20469,0.00027,9.91147]
[1779804178065,29.67,77133.41,58.3,0.20469,0.00027,9.91147]
[1779804178301,29.67,77131.25,58.3,0.20409,0.00027,9.89407]
[1779804178351,29.67,77131.25,58.3,0.20409,0.00027,9.89407]
[1779804178581,29.67,77131.25,58.3,0.20409,0.00027,9.89407]
[1779804179030,29.67,77123.73,58.3,0.20204,0.00027,9.83363]
[1779804179525,29.67,77123.73,58.3,0.20204,0.00027,9.83363]
[1779804179576,29.67,77115.97,58.3,0.19994,0.00027,9.77111]
[1779804180320,29.67,77115.97,58.3,0.19994,0.00027,9.77111]
[1779804180594,29.67,77115.97,58.3,0.19994,0.00027,9.77111]
[1779804180626,29.67,77115.97,58.3,0.19994,0.00027,9.77111]
[1779804181429,29.68,77122.07,58.3,0.2016,0.00027,9.82038]
[1779804182577,29.68,77122.07,58.3,0.2016,0.00027,9.82038]
[1779804183013,29.68,77122.07,58.3,0.2016,0.00027,9.82038]
[1779804184232,29.67,77125.43,58.3,0.20251,0.00027,9.84735]
[1779804185512,29.67,77129.67,58.3,0.20366,0.00027,9.88143]
[1779804185542,29.67,77129.67,58.3,0.20366,0.00027,9.88143]
[1779804185650,29.67,77129.67,58.3,0.20366,0.00027,9.88143]
[1779804186199,29.67,77129.67,58.3,0.20366,0.00027,9.88143]
[1779804186158,29.67,77129.92,58.3,0.20373,0.00027,9.88326]
[1779804186595,29.67,77129.92,58.3,0.20373,0.00027,9.88326]
[1779804186604,29.67,77115.72,58.3,0.19987,0.00027,9.76896]
[1779804187520,29.67,77115.72,58.3,0.19987,0.00027,9.76896]
[1779804187933,29.67,77115.72,58.3,0.19987,0.00027,9.76896]
[1779804188038,29.67,77115.72,58.3,0.19987,0.00027,9.76896]
[1779804188760,29.68,77107.15,58.3,0.19757,0.00027,9.70002]
[1779804189413,29.68,77107.15,58.3,0.19757,0.00027,9.70002]
[1779804191239,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191304,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191304,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191340,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191542,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191672,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191715,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804191968,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804192199,29.68,77105.91,58.3,0.19724,0.00027,9.69017]
[1779804192203,29.68,77096.88,58.3,0.19485,0.00027,9.61744]
[1779804192231,29.68,77096.88,58.3,0.19485,0.00027,9.61744]
[1779804192297,29.68,77096.88,58.3,0.19485,0.00027,9.61744]
[1779804192326,29.68,77096.88,58.3,0.19485,0.00027,9.61744]
[1779804192991,29.68,77096.88,58.3,0.19485,0.00027,9.61744]
[1779804193090,29.68,77088.86,58.3,0.19272,0.00026,9.55226]
[1779804193279,29.68,77088.86,58.3,0.19272,0.00026,9.55226]
[1779804194206,29.68,77088.86,58.3,0.19272,0.00026,9.55226]
[1779804194213,29.68,77088.86,58.3,0.19272,0.00026,9.55226]
[1779804194215,29.68,77088.86,58.3,0.19272,0.00026,9.55226]
[1779804194235,29.68,77089.83,58.3,0.19297,0.00026,9.56014]
[1779804196290,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804196519,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804196732,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804196875,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804196916,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804196936,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804197063,29.68,77096.12,58.3,0.19463,0.00027,9.61093]
[1779804197164,29.68,77096.23,58.3,0.19466,0.00027,9.6117]
[1779804197279,29.68,77096.23,58.3,0.19466,0.00027,9.6117]
[1779804197329,29.68,77096.23,58.3,0.19466,0.00027,9.6117]
[1779804197573,29.68,77096.23,58.3,0.19466,0.00027,9.6117]
[1779804197630,29.68,77096.23,58.3,0.19466,0.00027,9.6117]
[1779804197932,29.68,77106.57,58.3,0.19742,0.00027,9.69564]
[1779804198316,29.68,77106.57,58.3,0.19742,0.00027,9.69564]
[1779804198442,29.68,77106.57,58.3,0.19742,0.00027,9.69564]
[1779804198511,29.68,77118.59,58.3,0.20066,0.00027,9.79271]
[1779804199448,29.68,77118.59,58.3,0.20066,0.00027,9.79271]
[1779804199697,29.68,77118.59,58.3,0.20066,0.00027,9.79271]
[1779804199947,29.68,77118.59,58.3,0.20066,0.00027,9.79271]
[1779804200198,29.68,77118.59,58.3,0.20066,0.00027,9.79271]
[1779804200693,29.68,77118.2,58.3,0.20056,0.00027,9.78965]
[1779804200947,29.68,77118.2,58.3,0.20056,0.00027,9.78965]
[1779804201308,29.68,77120.44,58.3,0.20117,0.00027,9.80772]
[1779804201456,29.68,77117.54,58.3,0.20038,0.00027,9.78435]
[1779804203296,29.68,77116.67,58.3,0.20014,0.00027,9.77719]
[1779804203507,29.68,77116.67,58.3,0.20014,0.00027,9.77719]
[1779804203532,29.68,77117.61,58.3,0.20039,0.00027,9.78463]
[1779804204971,29.68,77117.61,58.3,0.20039,0.00027,9.78463]
[1779804205030,29.68,77117.61,58.3,0.20039,0.00027,9.78463]
[1779804205151,29.68,77117.61,58.3,0.20039,0.00027,9.78463]
[1779804205271,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205476,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205504,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205585,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205627,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205678,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205796,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804205949,29.68,77117.51,58.3,0.20037,0.00027,9.78392]
[1779804206230,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804206736,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804206850,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804206925,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804206987,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804207073,29.68,77126.92,58.3,0.20292,0.00027,9.85964]
[1779804207154,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804207326,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804207337,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804207563,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804207740,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804207993,29.68,77139.55,58.3,0.20638,0.00028,9.96078]
[1779804208243,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208307,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208392,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208406,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208496,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208705,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208745,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208747,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208802,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208861,29.67,77136.69,58.3,0.20559,0.00027,9.93775]
[1779804208956,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209713,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209758,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209782,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209804,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209833,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209846,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209847,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209876,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804209896,29.67,77132.96,58.3,0.20456,0.00027,9.90775]
[1779804210189,29.67,77121.16,58.3,0.20134,0.00027,9.81272]
[1779804210454,29.67,77121.16,58.3,0.20134,0.00027,9.81272]
[1779804210858,29.67,77101.09,58.3,0.19593,0.00027,9.65055]
[1779804211556,29.67,77101.09,58.3,0.19593,0.00027,9.65055]
[1779804212617,29.67,77099.22,58.3,0.19532,0.00027,9.62742]
[1779804213935,29.67,77098.71,58.3,0.19518,0.00027,9.62314]
[1779804215788,29.67,77104.18,58.3,0.19663,0.00027,9.66731]
[1779804215994,29.67,77104.18,58.3,0.19663,0.00027,9.66731]
[1779804216569,29.67,77107.08,58.3,0.19741,0.00027,9.6907]
[1779804216966,29.67,77107.08,58.3,0.19741,0.00027,9.6907]
[1779804216997,29.67,77107.08,58.3,0.19741,0.00027,9.6907]
[1779804217007,29.67,77107.08,58.3,0.19741,0.00027,9.6907]
[1779804217108,29.67,77113.77,58.3,0.1992,0.00027,9.74465]
[1779804217614,29.67,77113.77,58.3,0.1992,0.00027,9.74465]
[1779804218149,29.67,77113.77,58.3,0.1992,0.00027,9.74465]
[1779804218228,29.67,77113.77,58.3,0.1992,0.00027,9.74465]
[1779804218586,29.67,77122.15,58.3,0.20146,0.00027,9.81195]
[1779804221293,29.67,77121.05,58.3,0.20115,0.00027,9.80261]
[1779804221819,29.67,77127.73,58.3,0.20296,0.00027,9.85623]
[1779804224093,29.67,77128.98,58.3,0.2033,0.00027,9.86628]
[1779804224604,29.67,77128.33,58.3,0.20311,0.00027,9.86061]
[1779804224822,29.67,77128.33,58.3,0.20311,0.00027,9.86061]
[1779804226077,29.66,77126.11,58.3,0.20249,0.00027,9.84253]
[1779804229015,29.66,77127.82,58.3,0.20294,0.00027,9.8557]
[1779804229087,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804229316,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804229362,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804229587,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804229781,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804229960,29.66,77135.62,58.3,0.20507,0.00027,9.91812]
[1779804230193,29.66,77146.54,58.3,0.20807,0.00028,10.00542]
[1779804230796,29.66,77146.54,58.3,0.20807,0.00028,10.00542]
[1779804231232,29.66,77152.35,58.3,0.20968,0.00028,10.05157]
[1779804231444,29.66,77152.35,58.3,0.20968,0.00028,10.05157]
[1779804231632,29.66,77152.35,58.3,0.20968,0.00028,10.05157]
[1779804231972,29.66,77162.61,58.3,0.21254,0.00028,10.13292]
[1779804232585,29.66,77162.61,58.3,0.21254,0.00028,10.13292]
[1779804232644,29.66,77162.61,58.3,0.21254,0.00028,10.13292]
[1779804232745,29.66,77162.61,58.3,0.21254,0.00028,10.13292]
[1779804237750,29.65,77165.27,58.3,0.21323,0.00028,10.1526]
[1779804238946,29.65,77164.7,58.3,0.21304,0.00028,10.14734]
[1779804240281,29.64,77164.79,58.3,0.21304,0.00028,10.14732]
[1779804240333,29.64,77164.79,58.3,0.21304,0.00028,10.14732]
[1779804240751,29.64,77164.79,58.3,0.21304,0.00028,10.14732]
[1779804240768,29.64,77164.79,58.3,0.21304,0.00028,10.14732]
[1779804240856,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804241267,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804241268,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804241306,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804241411,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804242106,29.64,77159.49,58.3,0.21156,0.00028,10.10522]
[1779804242196,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804242437,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804242446,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804243187,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804243204,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804243217,29.64,77154.31,58.3,0.21009,0.00028,10.0633]
[1779804243233,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804243330,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804243405,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804243702,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804243957,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804244218,29.64,77144.57,58.3,0.20737,0.00028,9.98525]
[1779804244262,29.64,77138.44,58.3,0.20568,0.00028,9.93596]
[1779804244446,29.64,77138.44,58.3,0.20568,0.00028,9.93596]
[1779804244459,29.64,77138.44,58.3,0.20568,0.00028,9.93596]
[1779804245215,29.64,77138.44,58.3,0.20568,0.00028,9.93596]
[1779804245442,29.64,77139.06,58.3,0.20584,0.00028,9.9408]
[1779804245466,29.64,77139.06,58.3,0.20584,0.00028,9.9408]
[1779804245717,29.64,77139.06,58.3,0.20584,0.00028,9.9408]
[1779804245970,29.64,77139.06,58.3,0.20584,0.00028,9.9408]
[1779804246764,29.64,77139.24,58.3,0.20589,0.00028,9.94211]
[1779804246975,29.64,77139.24,58.3,0.20589,0.00028,9.94211]
[1779804247226,29.64,77139.24,58.3,0.20589,0.00028,9.94211]
[1779804247478,29.64,77140.59,58.3,0.20625,0.00028,9.95279]
[1779804247969,29.64,77140.59,58.3,0.20625,0.00028,9.95279]
[1779804247981,29.64,77140.59,58.3,0.20625,0.00028,9.95279]
[1779804248446,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804248484,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804248678,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804248977,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804248987,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804249019,29.64,77138.5,58.3,0.20567,0.00028,9.93588]
[1779804249354,29.64,77133.73,58.3,0.20436,0.00027,9.89746]
[1779804250180,29.64,77133.73,58.3,0.20436,0.00027,9.89746]
[1779804250247,29.64,77133.73,58.3,0.20436,0.00027,9.89746]
[1779804250498,29.64,77136.08,58.3,0.205,0.00027,9.91625]
[1779804250749,29.64,77136.08,58.3,0.205,0.00027,9.91625]
[1779804251648,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804251730,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804251756,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804252008,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804252135,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804252187,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804252257,29.64,77138.82,58.3,0.20575,0.00028,9.93812]
[1779804253155,29.64,77134.06,58.3,0.20444,0.00027,9.89978]
[1779804256882,29.63,77138.98,58.3,0.20577,0.00028,9.93881]
[1779804259961,29.63,77139.67,58.3,0.20595,0.00028,9.94393]
[1779804261361,29.63,77142.06,58.3,0.2066,0.00028,9.96281]
[1779804261760,29.63,77142.06,58.3,0.2066,0.00028,9.96281]
[1779804262304,29.63,77146.13,58.3,0.20772,0.00028,9.99524]
[1779804265192,29.63,77150.27,58.3,0.20885,0.00028,10.02794]
[1779804265202,29.63,77150.27,58.3,0.20885,0.00028,10.02794]
[1779804265816,29.63,77150.29,58.3,0.20885,0.00028,10.02787]
[1779804266175,29.63,77152.8,58.3,0.20954,0.00028,10.04768]
[1779804271754,29.62,77152.77,58.3,0.20949,0.00028,10.04637]
[1779804272616,29.62,77156.33,58.3,0.21037,0.00028,10.06679]
[1779804272645,29.62,77156.33,58.3,0.21037,0.00028,10.06679]
[1779804273211,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804273328,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804273379,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804273425,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804273539,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804273828,29.62,77147.43,58.3,0.20788,0.00028,9.99543]
[1779804274250,29.62,77127.04,58.3,0.20227,0.00027,9.83149]
[1779804274396,29.62,77127.04,58.3,0.20227,0.00027,9.83149]
[1779804274483,29.62,77127.04,58.3,0.20227,0.00027,9.83149]
[1779804276121,29.62,77123.97,58.3,0.20143,0.00027,9.80673]
[1779804276792,29.62,77122.88,58.3,0.20114,0.00027,9.79796]
[1779804277624,29.62,77121.85,58.3,0.20086,0.00027,9.78968]
[1779804278232,29.62,77121.85,58.3,0.20086,0.00027,9.78968]
[1779804278282,29.62,77121.85,58.3,0.20086,0.00027,9.78968]
[1779804280632,29.62,77123.57,58.3,0.20133,0.00027,9.80369]
[1779804282983,29.62,77122.61,58.3,0.20107,0.00027,9.79601]
[1779804284107,29.62,77122.61,58.3,0.20107,0.00027,9.79605]
[1779804286473,29.62,77120.48,58.3,0.2005,0.00027,9.779]
[1779804290419,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804290537,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804290615,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804290719,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804290926,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804291015,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804291266,29.62,77119.76,58.3,0.20031,0.00027,9.77341]
[1779804291226,29.62,77110.91,58.3,0.19792,0.00027,9.70185]
[1779804292093,29.62,77110.91,58.3,0.19792,0.00027,9.70185]
[1779804292521,29.62,77108.19,58.3,0.19718,0.00027,9.67958]
[1779804297466,29.62,77107.79,58.3,0.19704,0.00027,9.67534]
[1779804304323,29.61,77107.84,58.3,0.19702,0.00027,9.67475]
[1779804304410,29.61,77107.85,58.3,0.19701,0.00027,9.67441]
[1779804304533,29.61,77107.85,58.3,0.19701,0.00027,9.67441]
[1779804304568,29.61,77107.85,58.3,0.19701,0.00027,9.67441]
[1779804304749,29.61,77107.85,58.3,0.19701,0.00027,9.67441]
[1779804305318,29.61,77107.85,58.3,0.19701,0.00027,9.67441]
[1779804305212,29.61,77118.04,58.3,0.19976,0.00027,9.7571]
[1779804306219,29.61,77118.69,58.3,0.19993,0.00027,9.76223]
[1779804306733,29.61,77118.69,58.3,0.19993,0.00027,9.76223]
[1779804306922,29.61,77118.69,58.3,0.19993,0.00027,9.76223]
[1779804306940,29.61,77118.69,58.3,0.19993,0.00027,9.76223]
[1779804307088,29.61,77118.69,58.3,0.19993,0.00027,9.76223]
[1779804307226,29.61,77110.52,58.3,0.19772,0.00027,9.69596]
[1779804308463,29.61,77109.71,58.3,0.1975,0.00027,9.68917]
[1779804308989,29.61,77109.71,58.3,0.1975,0.00027,9.68917]
[1779804309240,29.61,77108.82,58.3,0.19725,0.00027,9.68173]
[1779804309370,29.61,77108.82,58.3,0.19725,0.00027,9.68173]
[1779804309461,29.61,77108.82,58.3,0.19725,0.00027,9.68173]
[1779804309887,29.61,77108.82,58.3,0.19725,0.00027,9.68173]
[1779804310604,29.61,77110.43,58.3,0.19768,0.00027,9.69483]
[1779804311254,29.61,77116.43,58.3,0.19931,0.00027,9.74356]
[1779804316320,29.61,77117.24,58.3,0.19954,0.00027,9.75038]
[1779804316631,29.61,77117.22,58.3,0.19953,0.00027,9.75028]
[1779804317233,29.61,77117.22,58.3,0.19953,0.00027,9.75028]
[1779804317298,29.61,77117.34,58.3,0.19957,0.00027,9.75126]
[1779804321270,29.61,77115.45,58.3,0.19904,0.00027,9.73557]
[1779804326362,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804327434,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804327448,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804327492,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804327710,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804327760,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804328072,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804328146,29.61,77115.69,58.3,0.19908,0.00027,9.73682]
[1779804328236,29.61,77116.42,58.3,0.19928,0.00027,9.74262]
[1779804328409,29.61,77116.42,58.3,0.19928,0.00027,9.74262]
[1779804328574,29.61,77116.42,58.3,0.19928,0.00027,9.74262]
[1779804329256,29.61,77116.42,58.3,0.19928,0.00027,9.74262]
[1779804329302,29.61,77120.87,58.3,0.20048,0.00027,9.77865]
[1779804329636,29.61,77120.87,58.3,0.20048,0.00027,9.77865]
[1779804332452,29.61,77116.5,58.3,0.19919,0.00027,9.73567]
[1779804332772,29.61,77116.4,58.3,0.19917,0.00027,9.73495]
[1779804333722,29.61,77116.4,58.3,0.19917,0.00027,9.73495]
[1779804333773,29.61,77116.4,58.3,0.19917,0.00027,9.73495]
[1779804333820,29.61,77113.48,58.3,0.19838,0.00027,9.71119]
[1779804335740,29.61,77112.74,58.3,0.19817,0.00027,9.70512]
[1779804337632,29.6,77112.24,58.3,0.19803,0.00027,9.70085]
[1779804338033,29.6,77112.24,58.3,0.19803,0.00027,9.70085]
[1779804338064,29.6,77112.24,58.3,0.19803,0.00027,9.70085]
[1779804338143,29.6,77112.24,58.3,0.19803,0.00027,9.70085]
[1779804338363,29.6,77112.32,58.3,0.19804,0.00027,9.70114]
[1779804339098,29.6,77112.32,58.3,0.19804,0.00027,9.70114]
[1779804339159,29.6,77112.32,58.3,0.19804,0.00027,9.70114]
[1779804339253,29.6,77097.54,58.3,0.19408,0.00027,9.58099]
[1779804340269,29.6,77097.54,58.3,0.19408,0.00027,9.58099]
[1779804341895,29.6,77100.62,58.3,0.19489,0.00027,9.60596]
[1779804342105,29.6,77100.62,58.3,0.19489,0.00027,9.60596]
[1779804342145,29.6,77100.62,58.3,0.19489,0.00027,9.60596]
[1779804342175,29.6,77100.62,58.3,0.19489,0.00027,9.60596]
[1779804342210,29.6,77100.62,58.3,0.19489,0.00027,9.60596]
[1779804342278,29.6,77102.02,58.3,0.19526,0.00027,9.61706]
[1779804342507,29.6,77102.02,58.3,0.19526,0.00027,9.61706]
[1779804342628,29.6,77102.02,58.3,0.19526,0.00027,9.61706]
[1779804343251,29.6,77102.02,58.3,0.19526,0.00027,9.61706]
[1779804343306,29.6,77110.6,58.3,0.19757,0.00027,9.68688]
[1779804343577,29.6,77110.6,58.3,0.19757,0.00027,9.68688]
[1779804345396,29.6,77111.76,58.3,0.19789,0.00027,9.69659]
[1779804345506,29.6,77111.76,58.3,0.19789,0.00027,9.69659]
[1779804346197,29.6,77111.7,58.3,0.19787,0.00027,9.69605]
[1779804346588,29.6,77111.7,58.3,0.19787,0.00027,9.69605]
[1779804346593,29.6,77111.7,58.3,0.19787,0.00027,9.69605]
[1779804346689,29.6,77110.56,58.3,0.19757,0.00027,9.68681]
[1779804347952,29.6,77110.56,58.3,0.19757,0.00027,9.68681]
[1779804348026,29.6,77110.56,58.3,0.19757,0.00027,9.68681]
[1779804348293,29.6,77103.38,58.3,0.19562,0.00027,9.62815]
[1779804349169,29.6,77095.35,58.3,0.19348,0.00027,9.56276]
[1779804350236,29.6,77095.35,58.3,0.19348,0.00027,9.56276]
[1779804350741,29.6,77094.28,58.3,0.19319,0.00027,9.55398]
[1779804350854,29.6,77094.28,58.3,0.19319,0.00027,9.55398]
[1779804350983,29.6,77094.28,58.3,0.19319,0.00027,9.55398]
[1779804351063,29.6,77094.28,58.3,0.19319,0.00027,9.55398]
[1779804351065,29.6,77094.28,58.3,0.19319,0.00027,9.55398]
[1779804351538,29.6,77088.46,58.3,0.19165,0.00026,9.50647]
[1779804352723,29.6,77088.46,58.3,0.19165,0.00026,9.50647]
[1779804353690,29.6,77088.2,58.3,0.19158,0.00026,9.50435]
[1779804358291,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358347,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358363,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358380,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358429,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358573,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804358649,29.6,77084.89,58.3,0.19071,0.00026,9.47736]
[1779804359145,29.6,77074.16,58.3,0.1879,0.00026,9.38984]
[1779804360166,29.6,77074.16,58.3,0.1879,0.00026,9.38984]
[1779804360239,29.6,77074.16,58.3,0.1879,0.00026,9.38984]
[1779804360369,29.6,77074.16,58.3,0.1879,0.00026,9.38984]
[1779804361228,29.6,77079.68,58.3,0.18935,0.00026,9.43518]
[1779804361432,29.6,77079.68,58.3,0.18935,0.00026,9.43518]
[1779804361682,29.6,77089.85,58.3,0.19203,0.00026,9.51822]
[1779804362955,29.6,77089.85,58.3,0.19203,0.00026,9.51822]
[1779804367507,29.6,77091.39,58.3,0.19243,0.00027,9.53049]
[1779804368960,29.6,77091.39,58.3,0.19243,0.00027,9.53042]
[1779804369205,29.6,77091.39,58.3,0.19243,0.00027,9.53042]
[1779804369283,29.6,77091.39,58.3,0.19242,0.00027,9.53029]
[1779804369816,29.6,77091.39,58.3,0.19242,0.00027,9.53029]
[1779804369823,29.6,77091.39,58.3,0.19242,0.00027,9.53029]
[1779804369956,29.6,77091.39,58.3,0.19242,0.00027,9.53029]
[1779804370718,29.6,77094.23,58.3,0.19317,0.00027,9.55337]
[1779804370986,29.6,77094.23,58.3,0.19317,0.00027,9.55337]
[1779804371018,29.6,77102.23,58.3,0.1953,0.00027,9.61834]
[1779804371822,29.6,77102.23,58.3,0.1953,0.00027,9.61834]
[1779804372181,29.6,77102.23,58.3,0.1953,0.00027,9.61834]
[1779804372320,29.6,77096.6,58.3,0.1938,0.00027,9.57245]
[1779804373238,29.6,77096.6,58.3,0.1938,0.00027,9.57245]
[1779804373414,29.6,77096.5,58.3,0.19377,0.00027,9.57156]
[1779804374211,29.6,77096.5,58.3,0.19377,0.00027,9.57156]
[1779804374492,29.6,77098.53,58.3,0.1943,0.00027,9.58798]
[1779804375996,29.6,77102.18,58.3,0.19528,0.00027,9.61767]
[1779804379617,29.6,77098.32,58.3,0.19423,0.00027,9.58581]
[1779804382492,29.6,77096.5,58.3,0.19374,0.00027,9.57073]
[1779804382501,29.6,77096.5,58.3,0.19374,0.00027,9.57073]
[1779804384464,29.59,77100.67,58.3,0.19484,0.00027,9.60442]
[1779804384882,29.59,77106.21,58.3,0.19633,0.00027,9.64945]
[1779804389203,29.59,77107.73,58.3,0.19671,0.00027,9.66114]
[1779804389334,29.59,77107.73,58.3,0.19671,0.00027,9.66114]
[1779804389343,29.59,77107.73,58.3,0.19671,0.00027,9.66114]
[1779804390178,29.59,77109.01,58.3,0.19705,0.00027,9.67137]
[1779804390263,29.59,77112.91,58.3,0.1981,0.00027,9.70296]
[1779804392468,29.59,77113.92,58.3,0.19826,0.00027,9.70331]
[1779804394903,29.59,77115.37,58.3,0.19865,0.00027,9.71494]
[1779804396168,29.59,77115.37,58.3,0.19864,0.00027,9.71475]
[1779804396550,29.59,77115.89,58.3,0.19878,0.00027,9.71892]
[1779804397235,29.59,77115.89,58.3,0.19878,0.00027,9.71892]
[1779804397499,29.59,77115.88,58.3,0.19878,0.00027,9.7188]
[1779804397874,29.59,77115.91,58.3,0.19879,0.00027,9.71904]
[1779804399996,29.59,77115.88,58.3,0.19877,0.00027,9.71855]
[1779804399997,29.59,77115.88,58.3,0.19877,0.00027,9.71855]
[1779804405930,29.58,77117.01,58.3,0.19902,0.00027,9.72594]
[1779804411061,29.58,77117.83,58.3,0.19919,0.00027,9.73126]
[1779804411088,29.58,77117.83,58.3,0.19919,0.00027,9.73126]
[1779804411090,29.58,77117.83,58.3,0.19919,0.00027,9.73126]
[1779804411601,29.57,77117.42,58.3,0.19907,0.00027,9.72766]
[1779804411623,29.57,77117.42,58.3,0.19907,0.00027,9.72766]
[1779804411766,29.57,77117.42,58.3,0.19907,0.00027,9.72766]
[1779804412260,29.57,77117.42,58.3,0.19907,0.00027,9.72766]
[1779804412361,29.57,77125.4,58.3,0.20124,0.00027,9.79229]
[1779804414226,29.57,77127.08,58.3,0.2017,0.00027,9.8059]
[1779804414799,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804414960,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804415015,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804415160,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804415408,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804415421,29.57,77125.37,58.3,0.20124,0.00027,9.7921]
[1779804415780,29.57,77130.05,58.3,0.20252,0.00027,9.82993]
[1779804416001,29.57,77130.05,58.3,0.20252,0.00027,9.82993]
[1779804416016,29.57,77130.05,58.3,0.20252,0.00027,9.82993]
[1779804417228,29.57,77132.56,58.3,0.2032,0.00027,9.85016]
[1779804417382,29.57,77132.56,58.3,0.2032,0.00027,9.85016]
[1779804417419,29.57,77132.56,58.3,0.2032,0.00027,9.85016]
[1779804418265,29.57,77132.18,58.3,0.2031,0.00027,9.84707]
[1779804418540,29.57,77130.87,58.3,0.20274,0.00027,9.83647]
[1779804418640,29.57,77130.87,58.3,0.20274,0.00027,9.83647]
[1779804419216,29.57,77130.87,58.3,0.20274,0.00027,9.83647]
[1779804419248,29.57,77141.02,58.3,0.20553,0.00028,9.91819]
[1779804421425,29.57,77149.09,58.3,0.20776,0.00028,9.98272]
[1779804422145,29.57,77149.09,58.3,0.20776,0.00028,9.98272]
[1779804422262,29.57,77149.09,58.3,0.20776,0.00028,9.98272]
[1779804422280,29.57,77149.09,58.3,0.20776,0.00028,9.98272]
[1779804422358,29.57,77153.62,58.3,0.20901,0.00028,10.01882]
[1779804422678,29.57,77153.62,58.3,0.20901,0.00028,10.01882]
[1779804422689,29.57,77153.62,58.3,0.20901,0.00028,10.01882]
[1779804422961,29.57,77153.62,58.3,0.20901,0.00028,10.01882]
[1779804423384,29.57,77153.62,58.3,0.20901,0.00028,10.01882]
[1779804423449,29.57,77162.71,58.3,0.21155,0.00028,10.09121]
[1779804423722,29.57,77162.71,58.3,0.21155,0.00028,10.09121]
[1779804424276,29.57,77164.54,58.3,0.21206,0.00028,10.10584]
[1779804424479,29.57,77164.54,58.3,0.21206,0.00028,10.10584]
[1779804424577,29.57,77164.54,58.3,0.21206,0.00028,10.10584]
[1779804426452,29.57,77161.63,58.3,0.21124,0.00028,10.08252]
[1779804427103,29.57,77161.67,58.3,0.21125,0.00028,10.08273]
[1779804429167,29.57,77159.99,58.3,0.21078,0.00028,10.06931]
[1779804430139,29.57,77158.7,58.3,0.21041,0.00028,10.05893]
[1779804430668,29.57,77158.62,58.3,0.21039,0.00028,10.05822]
[1779804431270,29.57,77166.65,58.3,0.21264,0.00028,10.12233]
[1779804431555,29.57,77166.65,58.3,0.21264,0.00028,10.12233]
[1779804432116,29.57,77160.29,58.3,0.21085,0.00028,10.0715]
[1779804433139,29.57,77160.29,58.3,0.21085,0.00028,10.0715]
[1779804435402,29.57,77159.88,58.3,0.21074,0.00028,10.06824]
[1779804439171,29.57,77165.45,58.3,0.21229,0.00028,10.11243]
[1779804440739,29.57,77164.53,58.3,0.21203,0.00028,10.10497]
[1779804441525,29.57,77164.54,58.3,0.21203,0.00028,10.10494]
[1779804442278,29.57,77164.54,58.3,0.21203,0.00028,10.10494]
[1779804442530,29.57,77164.1,58.3,0.2119,0.00028,10.10132]
[1779804442595,29.57,77164.1,58.3,0.2119,0.00028,10.10132]
[1779804442919,29.57,77164.1,58.3,0.2119,0.00028,10.10132]
[1779804444374,29.57,77168.57,58.3,0.21316,0.00028,10.1368]
[1779804446445,29.57,77167.13,58.3,0.21275,0.00028,10.12522]
[1779804446459,29.57,77167.13,58.3,0.21275,0.00028,10.12522]
[1779804446411,29.57,77174.11,58.3,0.21472,0.00028,10.18071]
[1779804447061,29.57,77174.11,58.3,0.21472,0.00028,10.18071]
[1779804447977,29.57,77174.73,58.3,0.21489,0.00028,10.1856]
[1779804448810,29.57,77174.7,58.3,0.21488,0.00028,10.18532]
[1779804449805,29.57,77170.95,58.3,0.21382,0.00028,10.15552]
[1779804451161,29.57,77167.83,58.3,0.21294,0.00028,10.13071]
[1779804453404,29.57,77170.3,58.3,0.21353,0.00028,10.14263]
[1779804453532,29.57,77172.24,58.3,0.21408,0.00028,10.15806]
[1779804453589,29.57,77172.24,58.3,0.21408,0.00028,10.15806]
[1779804454276,29.57,77180.13,58.3,0.21632,0.00028,10.22061]
[1779804457897,29.56,77182.35,58.3,0.21694,0.00029,10.23797]
[1779804459290,29.56,77182.03,58.3,0.21685,0.00028,10.23535]
[1779804459302,29.56,77182.03,58.3,0.21685,0.00028,10.23535]
[1779804461061,29.56,77174.11,58.3,0.21459,0.00028,10.17244]
[1779804461472,29.56,77174.11,58.3,0.21459,0.00028,10.17244]
[1779804462190,29.56,77174.48,58.3,0.21469,0.00028,10.17536]
[1779804462377,29.56,77180.27,58.3,0.21634,0.00028,10.22121]
[1779804462638,29.56,77180.27,58.3,0.21634,0.00028,10.22121]
[1779804463122,29.56,77180.27,58.3,0.21634,0.00028,10.22121]
[1779804463546,29.56,77181.67,58.3,0.21673,0.00028,10.2322]
[1779804464252,29.56,77181.67,58.3,0.21673,0.00028,10.2322]
[1779804464341,29.56,77181.67,58.3,0.21673,0.00028,10.2322]
[1779804464351,29.56,77181.67,58.3,0.21673,0.00028,10.2322]
[1779804465069,29.56,77180.2,58.3,0.21631,0.00028,10.22047]
[1779804465105,29.56,77180.2,58.3,0.21631,0.00028,10.22047]
[1779804465215,29.56,77180.2,58.3,0.21631,0.00028,10.22047]
[1779804466599,29.56,77174.97,58.3,0.21482,0.00028,10.17889]
[1779804466661,29.56,77174.97,58.3,0.21482,0.00028,10.17889]
[1779804466765,29.56,77174.97,58.3,0.21482,0.00028,10.17889]
[1779804467022,29.56,77174.97,58.3,0.21482,0.00028,10.17889]
[1779804468162,29.56,77176.95,58.3,0.21538,0.00028,10.19456]
[1779804468276,29.56,77176.95,58.3,0.21538,0.00028,10.19456]
[1779804468294,29.56,77176.95,58.3,0.21538,0.00028,10.19456]
[1779804470222,29.56,77180.83,58.3,0.21648,0.00028,10.22516]
[1779804475200,29.56,77184.13,58.3,0.2174,0.00029,10.25079]
[1779804475645,29.56,77181.18,58.3,0.21656,0.00028,10.22735]
[1779804478161,29.56,77179.04,58.3,0.21594,0.00028,10.21024]
[1779804479460,29.56,77179.44,58.3,0.21605,0.00028,10.21334]
[1779804479823,29.56,77179.04,58.3,0.21594,0.00028,10.2101]
[1779804481649,29.56,77175.27,58.3,0.21486,0.00028,10.18008]
[1779804481759,29.56,77175.27,58.3,0.21486,0.00028,10.18008]
[1779804481886,29.56,77175.27,58.3,0.21486,0.00028,10.18008]
[1779804486477,29.56,77177.57,58.3,0.21551,0.00028,10.19822]
[1779804487222,29.56,77177.26,58.3,0.21542,0.00028,10.19571]
[1779804488166,29.56,77181.26,58.3,0.21656,0.00028,10.22734]
[1779804488863,29.56,77181.3,58.3,0.21656,0.00028,10.22756]
[1779804490494,29.55,77181.3,58.3,0.21656,0.00028,10.22747]
[1779804490536,29.55,77181.89,58.3,0.21673,0.00028,10.23204]
[1779804492217,29.55,77181.89,58.3,0.21672,0.00028,10.23193]
[1779804492539,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804492667,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804492675,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804492683,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804492840,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804492844,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804493289,29.55,77182.36,58.3,0.21685,0.00029,10.23554]
[1779804493373,29.55,77187.81,58.3,0.2184,0.00029,10.27845]
[1779804494051,29.55,77187.81,58.3,0.2184,0.00029,10.27845]
[1779804494148,29.55,77187.81,58.3,0.2184,0.00029,10.27845]
[1779804494171,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804494555,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804494699,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804494887,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804494948,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804495024,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804495033,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804495201,29.55,77195.78,58.3,0.22068,0.00029,10.341]
[1779804496562,29.55,77198.7,58.3,0.22151,0.00029,10.3637]
[1779804497217,29.55,77198.7,58.3,0.22151,0.00029,10.3637]
[1779804498462,29.55,77198.81,58.3,0.22153,0.00029,10.36407]
[1779804498484,29.55,77198.81,58.3,0.22153,0.00029,10.36407]
[1779804498565,29.55,77199.46,58.3,0.22172,0.00029,10.36917]
[1779804498741,29.55,77199.46,58.3,0.22172,0.00029,10.36917]
[1779804498859,29.55,77199.46,58.3,0.22172,0.00029,10.36917]
[1779804498864,29.55,77199.46,58.3,0.22172,0.00029,10.36917]
[1779804499432,29.55,77199.46,58.3,0.22172,0.00029,10.36917]
[1779804499758,29.55,77196.64,58.3,0.22088,0.00029,10.34654]
[1779804500294,29.55,77196.64,58.3,0.22088,0.00029,10.34654]
[1779804500461,29.55,77196.64,58.3,0.22088,0.00029,10.34654]
[1779804500517,29.55,77196.64,58.3,0.22088,0.00029,10.34654]
[1779804500438,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804500572,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804500629,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804500847,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804500948,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804501074,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804501167,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804501261,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804501341,29.55,77185.79,58.3,0.21777,0.00029,10.26089]
[1779804501416,29.54,77172.44,58.3,0.21397,0.00028,10.15504]
[1779804501580,29.54,77172.44,58.3,0.21397,0.00028,10.15504]
[1779804501792,29.54,77172.44,58.3,0.21397,0.00028,10.15504]
[1779804501956,29.54,77172.44,58.3,0.21397,0.00028,10.15504]
[1779804502535,29.54,77172.44,58.3,0.21397,0.00028,10.15504]
[1779804502541,29.54,77154.86,58.3,0.20902,0.00028,10.01457]
[1779804502742,29.54,77154.86,58.3,0.20902,0.00028,10.01457]
[1779804503548,29.54,77152.82,58.3,0.20844,0.00028,9.99805]
[1779804503750,29.54,77152.82,58.3,0.20844,0.00028,9.99805]
[1779804504745,29.54,77150.71,58.3,0.20785,0.00028,9.98097]
[1779804504756,29.54,77150.71,58.3,0.20785,0.00028,9.98097]
[1779804505010,29.54,77150.71,58.3,0.20785,0.00028,9.98097]
[1779804505260,29.54,77150.71,58.3,0.20785,0.00028,9.98097]
[1779804505754,29.54,77150.93,58.3,0.20791,0.00028,9.98257]
[1779804506015,29.54,77150.93,58.3,0.20791,0.00028,9.98257]
[1779804506560,29.54,77147.65,58.3,0.20699,0.00028,9.95624]
[1779804507450,29.54,77147.65,58.3,0.20699,0.00028,9.95624]
[1779804507452,29.54,77147.65,58.3,0.20699,0.00028,9.95624]
[1779804507521,29.54,77147.65,58.3,0.20699,0.00028,9.95624]
[1779804507774,29.54,77146.48,58.3,0.20666,0.00028,9.94659]
[1779804511187,29.54,77145.85,58.3,0.20648,0.00028,9.94131]
[1779804511190,29.54,77145.85,58.3,0.20648,0.00028,9.94131]
[1779804512981,29.54,77146.23,58.3,0.20646,0.00028,9.93622]
[1779804514198,29.54,77147.35,58.3,0.20677,0.00028,9.9451]
[1779804515406,29.54,77149.39,58.3,0.20733,0.00028,9.96134]
[1779804515444,29.54,77149.39,58.3,0.20733,0.00028,9.96134]
[1779804515548,29.54,77149.39,58.3,0.20733,0.00028,9.96134]
[1779804515575,29.54,77149.31,58.3,0.2073,0.00028,9.96056]
[1779804515763,29.54,77149.31,58.3,0.2073,0.00028,9.96056]
[1779804516195,29.54,77149.31,58.3,0.2073,0.00028,9.96056]
[1779804516368,29.54,77149.31,58.3,0.2073,0.00028,9.96056]
[1779804516457,29.54,77138.47,58.3,0.2043,0.00028,9.87331]
[1779804517141,29.54,77138.47,58.3,0.2043,0.00028,9.87331]
[1779804517169,29.54,77130.13,58.3,0.20201,0.00027,9.80602]
[1779804519238,29.54,77129.16,58.3,0.20174,0.00027,9.79817]
[1779804521291,29.54,77126.25,58.3,0.20095,0.00027,9.7748]
[1779804521535,29.54,77126.25,58.3,0.20095,0.00027,9.7748]
[1779804522178,29.54,77124.97,58.3,0.20061,0.00027,9.76453]
[1779804522857,29.54,77124.8,58.3,0.20056,0.00027,9.76324]
[1779804523415,29.54,77124.24,58.3,0.20041,0.00027,9.75861]
[1779804524094,29.54,77124.24,58.3,0.20041,0.00027,9.75861]
[1779804524383,29.54,77117.26,58.3,0.19851,0.00027,9.70198]
[1779804525483,29.54,77117.26,58.3,0.19851,0.00027,9.70198]
[1779804525492,29.54,77117.26,58.3,0.19851,0.00027,9.70198]
[1779804525506,29.54,77119.38,58.3,0.19908,0.00027,9.71913]
[1779804525788,29.54,77124.54,58.3,0.20049,0.00027,9.76095]
[1779804527585,29.54,77124.48,58.3,0.20046,0.00027,9.76021]
[1779804528415,29.54,77124.69,58.3,0.20052,0.00027,9.76197]
[1779804530244,29.54,77125.88,58.3,0.20085,0.00027,9.77161]
[1779804535857,29.54,77127.76,58.3,0.20137,0.00027,9.78718]
[1779804537411,29.54,77127.76,58.3,0.20137,0.00027,9.78718]
[1779804539446,29.54,77130.27,58.3,0.20206,0.00027,9.80757]
[1779804539456,29.54,77130.27,58.3,0.20206,0.00027,9.80757]
[1779804540445,29.54,77134.56,58.3,0.20324,0.00027,9.84219]
[1779804540463,29.54,77134.56,58.3,0.20324,0.00027,9.84219]
[1779804541159,29.54,77139.14,58.3,0.2045,0.00028,9.87905]
[1779804541523,29.54,77139.14,58.3,0.2045,0.00028,9.87905]
[1779804541726,29.54,77138.24,58.3,0.20424,0.00028,9.87174]
[1779804542198,29.54,77138.24,58.3,0.20424,0.00028,9.87174]
[1779804542458,29.54,77138.24,58.3,0.20424,0.00028,9.87174]
[1779804542481,29.54,77138.24,58.3,0.20424,0.00028,9.87174]
[1779804542733,29.54,77138.44,58.3,0.2043,0.00028,9.87328]
[1779804542984,29.54,77138.44,58.3,0.2043,0.00028,9.87328]
[1779804543487,29.54,77138.44,58.3,0.2043,0.00028,9.87328]
[1779804543713,29.54,77138.78,58.3,0.20439,0.00028,9.87596]
[1779804545509,29.54,77138.47,58.3,0.2043,0.00028,9.8734]
[1779804545562,29.54,77138.47,58.3,0.2043,0.00028,9.8734]
[1779804545520,29.54,77143.35,58.3,0.20565,0.00028,9.9126]
[1779804547912,29.54,77142.22,58.3,0.20533,0.00028,9.90341]
[1779804548255,29.54,77142.22,58.3,0.20533,0.00028,9.90341]
[1779804548306,29.54,77142.21,58.3,0.20532,0.00028,9.90315]
[1779804549576,29.54,77142.21,58.3,0.20532,0.00028,9.90315]
[1779804550190,29.53,77142.19,58.3,0.20531,0.00028,9.90293]
[1779804550337,29.53,77142.19,58.3,0.20531,0.00028,9.90293]
[1779804550454,29.53,77142.19,58.3,0.20531,0.00028,9.90293]
[1779804551016,29.53,77141.65,58.3,0.20516,0.00028,9.89852]
[1779804551372,29.53,77141.65,58.3,0.20516,0.00028,9.89852]
[1779804551452,29.53,77128.44,58.3,0.20153,0.00027,9.79184]
[1779804552257,29.53,77128.44,58.3,0.20153,0.00027,9.79184]
[1779804552399,29.53,77128.44,58.3,0.20153,0.00027,9.79184]
[1779804553292,29.53,77126.92,58.3,0.20111,0.00027,9.77962]
[1779804556506,29.54,77123.83,58.3,0.20028,0.00027,9.75478]
[1779804557218,29.54,77123.48,58.3,0.20019,0.00027,9.75216]
[1779804560075,29.54,77123.6,58.3,0.20023,0.00027,9.75338]
[1779804560103,29.54,77123.6,58.3,0.20023,0.00027,9.75338]
[1779804560255,29.54,77123.6,58.3,0.20023,0.00027,9.75338]
[1779804560545,29.54,77123.6,58.3,0.20023,0.00027,9.75338]
[1779804561455,29.54,77123.98,58.3,0.20034,0.00027,9.75669]
[1779804561545,29.54,77123.98,58.3,0.20034,0.00027,9.75669]
[1779804561591,29.54,77123.98,58.3,0.20034,0.00027,9.75669]
[1779804561587,29.54,77131.1,58.3,0.20229,0.00027,9.8144]
[1779804562445,29.54,77131.1,58.3,0.20229,0.00027,9.8144]
[1779804562597,29.54,77131.1,58.3,0.20229,0.00027,9.8144]
[1779804562547,29.54,77139.16,58.3,0.20451,0.00028,9.87948]
[1779804562849,29.54,77139.16,58.3,0.20451,0.00028,9.87948]
[1779804563100,29.54,77139.16,58.3,0.20451,0.00028,9.87948]
[1779804563602,29.54,77139.16,58.3,0.20451,0.00028,9.87948]
[1779804563855,29.54,77137.23,58.3,0.20398,0.00028,9.86393]
[1779804564107,29.54,77137.23,58.3,0.20398,0.00028,9.86393]
[1779804564473,29.54,77137.23,58.3,0.20398,0.00028,9.86393]
[1779804564938,29.54,77137.49,58.3,0.20405,0.00028,9.86597]
[1779804566475,29.54,77137.2,58.3,0.20397,0.00028,9.86363]
[1779804567152,29.54,77137.27,58.3,0.20399,0.00028,9.86417]
[1779804568671,29.54,77134.39,58.3,0.20319,0.00027,9.84092]
[1779804569364,29.54,77134.39,58.3,0.20319,0.00027,9.84092]
[1779804569465,29.54,77133.46,58.3,0.20294,0.00027,9.83341]
[1779804573379,29.54,77140.57,58.3,0.20478,0.00028,9.88293]
[1779804576165,29.54,77139.83,58.3,0.20458,0.00028,9.87692]
[1779804576660,29.54,77138.91,58.3,0.20432,0.00028,9.8694]
[1779804579657,29.54,77139.09,58.3,0.20437,0.00028,9.87074]
[1779804583371,29.54,77144.16,58.3,0.20576,0.00028,9.91138]
[1779804585365,29.54,77144.53,58.3,0.20586,0.00028,9.91427]
[1779804585627,29.54,77145.75,58.3,0.2062,0.00028,9.92399]
[1779804585785,29.54,77145.75,58.3,0.2062,0.00028,9.92399]
[1779804585867,29.54,77145.75,58.3,0.2062,0.00028,9.92399]
[1779804586541,29.54,77145.75,58.3,0.2062,0.00028,9.92399]
[1779804586563,29.54,77155.23,58.3,0.20883,0.00028,10.00001]
[1779804587552,29.54,77155.23,58.3,0.20883,0.00028,10.00001]
[1779804587620,29.53,77157.2,58.3,0.20938,0.00028,10.01563]
[1779804588906,29.53,77160.06,58.3,0.21018,0.00028,10.03852]
[1779804591107,29.53,77159.01,58.3,0.20988,0.00028,10.03007]
[1779804591409,29.53,77159.01,58.3,0.20988,0.00028,10.03007]
[1779804592504,29.53,77159.57,58.3,0.21004,0.00028,10.03453]
[1779804592581,29.54,77164.63,58.3,0.21146,0.00028,10.0751]
[1779804592989,29.54,77164.63,58.3,0.21146,0.00028,10.0751]
[1779804593430,29.54,77164.63,58.3,0.21146,0.00028,10.0751]
[1779804594074,29.54,77164.96,58.3,0.21156,0.00028,10.07782]
[1779804594469,29.54,77164.96,58.3,0.21156,0.00028,10.07782]
[1779804594708,29.54,77168.38,58.3,0.21252,0.00028,10.10502]
[1779804594915,29.54,77168.38,58.3,0.21252,0.00028,10.10502]
[1779804600568,29.54,77166.01,58.3,0.21187,0.00028,10.08643]
[1779804600571,29.54,77166.01,58.3,0.21187,0.00028,10.08643]
[1779804600623,29.54,77166.01,58.3,0.21187,0.00028,10.08643]
[1779804600640,29.54,77166.01,58.3,0.21187,0.00028,10.08643]
[1779804600996,29.54,77168.22,58.3,0.21249,0.00028,10.10414]
[1779804601146,29.54,77168.22,58.3,0.21249,0.00028,10.10414]
[1779804601382,29.54,77168.22,58.3,0.21249,0.00028,10.10414]
[1779804601617,29.54,77183.87,58.3,0.21694,0.00029,10.22849]
[1779804602458,29.54,77190.27,58.3,0.21876,0.00029,10.279]
[1779804602922,29.54,77190.27,58.3,0.21876,0.00029,10.279]
[1779804604107,29.54,77190.54,58.3,0.21884,0.00029,10.281]
[1779804604226,29.54,77190.54,58.3,0.21884,0.00029,10.281]
[1779804604349,29.54,77190.54,58.3,0.21884,0.00029,10.281]
[1779804604602,29.54,77190.54,58.3,0.21884,0.00029,10.281]
[1779804604365,29.54,77189.26,58.3,0.21847,0.00029,10.27077]
[1779804605430,29.54,77189.26,58.3,0.21847,0.00029,10.27077]
[1779804605434,29.54,77189.26,58.3,0.21847,0.00029,10.27077]
[1779804605476,29.54,77189.26,58.3,0.21847,0.00029,10.27077]
[1779804607232,29.53,77193.52,58.3,0.21968,0.00029,10.30409]
[1779804607299,29.53,77193.52,58.3,0.21968,0.00029,10.30409]
[1779804607955,29.53,77193.53,58.3,0.21967,0.00029,10.30399]
[1779804608021,29.53,77193.53,58.3,0.21967,0.00029,10.30399]
[1779804608034,29.53,77193.53,58.3,0.21967,0.00029,10.30399]
[1779804608575,29.53,77202.78,58.3,0.22234,0.00029,10.37661]
[1779804610114,29.53,77203.42,58.3,0.22252,0.00029,10.38146]
[1779804610491,29.53,77203.06,58.3,0.22241,0.00029,10.37845]
[1779804611227,29.53,77203.06,58.3,0.22241,0.00029,10.37845]
[1779804614154,29.53,77202.86,58.3,0.22235,0.00029,10.37687]
[1779804616629,29.53,77207.74,58.3,0.22377,0.00029,10.41512]
[1779804618054,29.53,77209.45,58.3,0.22426,0.00029,10.42847]
[1779804618436,29.53,77208.49,58.3,0.22398,0.00029,10.42092]
[1779804618757,29.53,77208.49,58.3,0.22398,0.00029,10.42092]
[1779804618818,29.53,77208.49,58.3,0.22398,0.00029,10.42092]
[1779804620313,29.53,77205.7,58.3,0.22316,0.00029,10.39888]
[1779804625485,29.52,77206.87,58.3,0.22344,0.00029,10.40635]
[1779804627132,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627158,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627181,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627184,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627207,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627320,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627506,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627541,29.52,77206.92,58.3,0.22344,0.00029,10.40644]
[1779804627596,29.52,77218.1,58.3,0.22669,0.00029,10.49344]
[1779804627722,29.52,77218.1,58.3,0.22669,0.00029,10.49344]
[1779804627794,29.52,77218.1,58.3,0.22669,0.00029,10.49344]
[1779804628520,29.52,77218.1,58.3,0.22669,0.00029,10.49344]
[1779804628560,29.52,77218.1,58.3,0.22669,0.00029,10.49344]
[1779804628577,29.52,77223.37,58.3,0.22823,0.00029,10.53432]
[1779804630200,29.52,77224.57,58.3,0.22858,0.00029,10.5435]
[1779804630223,29.52,77224.57,58.3,0.22858,0.00029,10.5435]
[1779804630258,29.52,77224.57,58.3,0.22858,0.00029,10.5435]
[1779804631234,29.52,77225.23,58.3,0.22877,0.00029,10.54847]
[1779804631314,29.52,77225.23,58.3,0.22877,0.00029,10.54847]
[1779804631457,29.52,77225.23,58.3,0.22877,0.00029,10.54847]
[1779804631508,29.52,77225.23,58.3,0.22877,0.00029,10.54847]
[1779804631517,29.52,77225.23,58.3,0.22877,0.00029,10.54847]
[1779804631559,29.52,77228.22,58.3,0.22954,0.0003,10.56379]
[1779804632235,29.52,77228.22,58.3,0.22954,0.0003,10.56379]
[1779804632460,29.52,77228.22,58.3,0.22954,0.0003,10.56379]
[1779804632536,29.52,77230.21,58.3,0.23013,0.0003,10.57917]
[1779804632955,29.52,77230.21,58.3,0.23013,0.0003,10.57917]
[1779804632990,29.52,77230.21,58.3,0.23013,0.0003,10.57917]
[1779804633543,29.52,77229.59,58.3,0.22994,0.0003,10.57418]
[1779804635147,29.51,77229.59,58.3,0.22993,0.0003,10.574]
[1779804635413,29.51,77229.59,58.3,0.22993,0.0003,10.574]
[1779804636146,29.51,77228.85,58.3,0.2297,0.0003,10.56809]
[1779804636148,29.51,77228.85,58.3,0.2297,0.0003,10.56809]
[1779804637324,29.51,77228.21,58.3,0.22951,0.0003,10.56295]
[1779804637884,29.51,77227.22,58.3,0.22921,0.00029,10.55511]
[1779804637893,29.51,77227.22,58.3,0.22921,0.00029,10.55511]
[1779804638578,29.51,77221.0,58.3,0.22737,0.00029,10.50665]
[1779804640223,29.51,77220.89,58.3,0.22733,0.00029,10.50568]
[1779804640610,29.51,77220.89,58.3,0.22733,0.00029,10.50568]
[1779804641599,29.51,77229.22,58.3,0.22978,0.0003,10.57009]
[1779804642489,29.51,77229.22,58.3,0.22978,0.0003,10.57009]
[1779804644692,29.51,77224.22,58.3,0.22829,0.00029,10.53096]
[1779804646420,29.51,77228.17,58.3,0.22944,0.0003,10.56132]
[1779804650954,29.5,77227.95,58.3,0.22936,0.0003,10.55911]
[1779804650956,29.5,77227.95,58.3,0.22936,0.0003,10.55911]
[1779804650959,29.5,77227.95,58.3,0.22936,0.0003,10.55911]
[1779804651776,29.5,77226.37,58.3,0.22887,0.00029,10.54636]
[1779804651808,29.5,77226.37,58.3,0.22887,0.00029,10.54636]
[1779804653782,29.5,77226.78,58.3,0.22898,0.00029,10.54923]
[1779804655698,29.5,77221.95,58.3,0.22755,0.00029,10.51141]
[1779804657347,29.5,77222.01,58.3,0.22756,0.00029,10.51177]
[1779804657350,29.5,77222.01,58.3,0.22756,0.00029,10.51177]
[1779804658452,29.5,77222.01,58.3,0.22756,0.00029,10.51166]
[1779804658463,29.5,77222.01,58.3,0.22756,0.00029,10.51166]
[1779804659122,29.5,77221.92,58.3,0.22753,0.00029,10.51085]
[1779804659378,29.5,77221.92,58.3,0.22753,0.00029,10.51085]
[1779804659424,29.5,77218.1,58.3,0.2264,0.00029,10.48102]
[1779804661509,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662141,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662208,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662268,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662275,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662458,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662599,29.49,77210.0,58.3,0.22402,0.00029,10.41737]
[1779804662608,29.49,77209.36,58.3,0.22383,0.00029,10.41219]
[1779804662898,29.49,77209.36,58.3,0.22383,0.00029,10.41219]
[1779804663573,29.49,77209.36,58.3,0.22383,0.00029,10.41219]
[1779804663675,29.49,77193.39,58.3,0.2192,0.00029,10.2864]
[1779804664199,29.49,77193.39,58.3,0.2192,0.00029,10.2864]
[1779804664201,29.49,77193.39,58.3,0.2192,0.00029,10.2864]
[1779804664259,29.49,77193.39,58.3,0.2192,0.00029,10.2864]
[1779804664262,29.49,77193.39,58.3,0.2192,0.00029,10.2864]
[1779804666359,29.49,77195.99,58.3,0.21994,0.00029,10.30676]
[1779804666381,29.49,77195.99,58.3,0.21994,0.00029,10.30676]
[1779804670055,29.49,77196.47,58.3,0.22006,0.00029,10.30999]
[1779804670810,29.49,77197.4,58.3,0.22032,0.00029,10.31715]
[1779804672925,29.49,77202.66,58.3,0.22184,0.00029,10.35829]
[1779804674139,29.49,77202.66,58.3,0.22184,0.00029,10.35829]
[1779804677944,29.48,77207.14,58.3,0.22311,0.00029,10.39269]
[1779804678481,29.48,77209.44,58.3,0.22377,0.00029,10.41055]
[1779804679323,29.48,77209.44,58.3,0.22377,0.00029,10.41055]
[1779804679527,29.48,77209.44,58.3,0.22377,0.00029,10.41055]
[1779804679588,29.48,77210.57,58.3,0.22409,0.00029,10.41923]
[1779804679837,29.48,77210.57,58.3,0.22409,0.00029,10.41923]
[1779804679869,29.48,77203.68,58.3,0.22209,0.00029,10.36516]
[1779804684904,29.48,77199.5,58.3,0.22085,0.00029,10.33166]
[1779804688912,29.48,77199.05,58.3,0.22071,0.00029,10.32778]
[1779804689988,29.48,77200.49,58.3,0.22112,0.00029,10.33901]
[1779804695981,29.47,77199.68,58.3,0.22075,0.00029,10.32399]
[1779804700391,29.47,77199.61,58.3,0.22072,0.00029,10.3232]
[1779804706053,29.46,77197.97,58.3,0.22018,0.00029,10.30865]
[1779804710511,29.46,77197.87,58.3,0.22013,0.00029,10.30713]
[1779804715788,29.45,77198.21,58.3,0.22017,0.00029,10.30836]
[1779804720065,29.45,77198.32,58.3,0.22017,0.00029,10.30826]
[1779804720088,29.45,77198.32,58.3,0.22017,0.00029,10.30826]
[1779804720303,29.45,77198.32,58.3,0.22017,0.00029,10.30826]
[1779804722311,29.45,77202.65,58.3,0.2214,0.00029,10.34193]
[1779804722327,29.45,77202.65,58.3,0.2214,0.00029,10.34193]
[1779804722508,29.45,77202.65,58.3,0.2214,0.00029,10.34193]
[1779804722568,29.45,77202.65,58.3,0.2214,0.00029,10.34193]
[1779804722699,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804722922,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804722948,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804722961,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804723223,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804723638,29.45,77208.97,58.3,0.22324,0.00029,10.3915]
[1779804723731,29.44,77223.93,58.3,0.22761,0.00029,10.50839]
[1779804726221,29.44,77223.17,58.3,0.22738,0.00029,10.50232]
[1779804726736,29.44,77223.17,58.3,0.22738,0.00029,10.50232]
[1779804726881,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804726964,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804727096,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804727270,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804727474,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804727705,29.44,77223.02,58.3,0.22733,0.00029,10.50101]
[1779804727804,29.44,77233.49,58.3,0.23042,0.0003,10.58212]
[1779804728075,29.44,77233.49,58.3,0.23042,0.0003,10.58212]
[1779804728208,29.44,77233.49,58.3,0.23042,0.0003,10.58212]
[1779804728576,29.44,77238.33,58.3,0.23184,0.0003,10.61936]
[1779804729122,29.44,77238.33,58.3,0.23184,0.0003,10.61936]
[1779804729666,29.44,77238.33,58.3,0.23184,0.0003,10.61936]
[1779804729773,29.44,77238.33,58.3,0.23184,0.0003,10.61936]
[1779804730545,29.44,77244.37,58.3,0.23363,0.0003,10.66544]
[1779804732206,29.44,77244.4,58.3,0.23362,0.0003,10.66537]
[1779804732965,29.44,77242.29,58.3,0.23298,0.0003,10.6488]
[1779804737081,29.43,77245.2,58.3,0.2338,0.0003,10.67007]
[1779804737095,29.43,77245.2,58.3,0.2338,0.0003,10.67007]
[1779804737702,29.43,77246.12,58.3,0.23407,0.0003,10.67686]
[1779804742753,29.42,77245.53,58.3,0.23386,0.0003,10.67143]
[1779804747756,29.41,77245.1,58.3,0.23366,0.0003,10.66637]
[1779804747948,29.41,77245.2,58.3,0.23368,0.0003,10.66686]
[1779804748610,29.41,77245.2,58.3,0.23368,0.0003,10.66686]
[1779804748709,29.41,77245.16,58.3,0.23365,0.0003,10.66626]
[1779804748916,29.41,77245.16,58.3,0.23365,0.0003,10.66626]
[1779804750435,29.41,77244.73,58.3,0.23351,0.0003,10.66265]
[1779804752444,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752446,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752447,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752481,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752683,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752736,29.41,77244.56,58.3,0.23333,0.0003,10.65309]
[1779804752986,29.41,77246.21,58.3,0.23382,0.0003,10.66553]
[1779804753486,29.41,77246.21,58.3,0.23382,0.0003,10.66553]
[1779804753571,29.41,77246.21,58.3,0.23382,0.0003,10.66553]
[1779804753739,29.41,77246.21,58.3,0.23382,0.0003,10.66553]
[1779804755000,29.4,77246.51,58.3,0.23388,0.0003,10.66727]
[1779804755248,29.4,77246.51,58.3,0.23388,0.0003,10.66727]
[1779804756526,29.4,77246.16,58.3,0.23377,0.0003,10.66428]
[1779804758079,29.4,77243.1,58.3,0.23283,0.0003,10.64011]
[1779804758080,29.4,77243.1,58.3,0.23283,0.0003,10.64011]
[1779804759395,29.4,77244.84,58.3,0.23334,0.0003,10.65328]
[1779804759523,29.4,77244.84,58.3,0.23334,0.0003,10.65328]
[1779804759781,29.4,77244.84,58.3,0.23334,0.0003,10.65328]
[1779804765652,29.39,77246.37,58.3,0.23373,0.0003,10.66345]
[1779804765655,29.39,77246.37,58.3,0.23373,0.0003,10.66345]
[1779804769368,29.38,77243.04,58.3,0.2327,0.0003,10.6367]
[1779804769514,29.38,77243.04,58.3,0.2327,0.0003,10.6367]
[1779804769683,29.38,77243.04,58.3,0.2327,0.0003,10.6367]
[1779804769775,29.38,77243.04,58.3,0.2327,0.0003,10.6367]
[1779804769834,29.38,77243.04,58.3,0.2327,0.0003,10.6367]
[1779804770316,29.38,77241.72,58.3,0.23229,0.0003,10.62624]
[1779804770515,29.38,77232.99,58.3,0.22968,0.0003,10.55828]
[1779804771999,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772014,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772139,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772154,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772277,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772337,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772851,29.38,77233.27,58.3,0.22976,0.0003,10.5603]
[1779804772808,29.38,77243.36,58.3,0.23276,0.0003,10.63837]
[1779804773102,29.38,77243.36,58.3,0.23276,0.0003,10.63837]
[1779804773354,29.38,77243.36,58.3,0.23276,0.0003,10.63837]
[1779804773606,29.38,77243.36,58.3,0.23276,0.0003,10.63837]
[1779804773656,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774108,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774360,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774641,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774674,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774675,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804774708,29.38,77248.18,58.3,0.23419,0.0003,10.67533]
[1779804775572,29.38,77247.41,58.3,0.23395,0.0003,10.66911]
[1779804779083,29.37,77246.67,58.3,0.23369,0.0003,10.66231]
[1779804780785,29.37,77244.98,58.3,0.23317,0.0003,10.64899]
[1779804780790,29.37,77244.98,58.3,0.23317,0.0003,10.64899]
[1779804784707,29.36,77247.35,58.3,0.23384,0.0003,10.66623]
[1779804785683,29.36,77247.45,58.3,0.23386,0.0003,10.66673]
[1779804791662,29.35,77246.11,58.3,0.23338,0.0003,10.65449]
[1779804793728,29.35,77246.86,58.3,0.2336,0.0003,10.66003]
[1779804793760,29.35,77246.86,58.3,0.2336,0.0003,10.66003]
[1779804796030,29.35,77249.97,58.3,0.2345,0.0003,10.6832]
[1779804796301,29.35,77249.97,58.3,0.2345,0.0003,10.6832]
[1779804796344,29.35,77249.97,58.3,0.2345,0.0003,10.6832]
[1779804796697,29.35,77243.8,58.3,0.23263,0.0003,10.63524]
[1779804797712,29.34,77238.97,58.3,0.23118,0.0003,10.59756]
[1779804801371,29.34,77238.18,58.3,0.23092,0.0003,10.59085]
[1779804802276,29.34,77237.76,58.3,0.23079,0.0003,10.5874]
[1779804804641,29.34,77238.18,58.3,0.2309,0.0003,10.59029]
[1779804804791,29.34,77238.18,58.3,0.2309,0.0003,10.59029]
[1779804804802,29.34,77238.18,58.3,0.2309,0.0003,10.59029]
[1779804804837,29.34,77238.18,58.3,0.2309,0.0003,10.59029]
[1779804804967,29.34,77238.04,58.3,0.23085,0.0003,10.58902]
[1779804804979,29.34,77238.04,58.3,0.23085,0.0003,10.58902]
[1779804805286,29.34,77238.04,58.3,0.23085,0.0003,10.58902]
[1779804805760,29.34,77230.97,58.3,0.22874,0.0003,10.53377]
[1779804806116,29.34,77230.97,58.3,0.22874,0.0003,10.53377]
[1779804811801,29.33,77228.35,58.3,0.22783,0.0003,10.50492]
[1779804816838,29.33,77231.16,58.3,0.22865,0.0003,10.52631]
[1779804822073,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822140,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822142,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822151,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822402,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822494,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822802,29.33,77231.2,58.3,0.22864,0.0003,10.52614]
[1779804822880,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804822931,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804823361,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804823416,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804823659,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804823912,29.33,77244.53,58.3,0.2326,0.0003,10.62957]
[1779804823887,29.33,77249.29,58.3,0.23402,0.0003,10.66616]
[1779804824163,29.33,77249.29,58.3,0.23402,0.0003,10.66616]
[1779804824724,29.33,77249.29,58.3,0.23402,0.0003,10.66616]
[1779804824918,29.33,77249.29,58.3,0.23402,0.0003,10.66616]
[1779804825422,29.32,77248.91,58.3,0.2339,0.0003,10.66296]
[1779804825683,29.32,77248.91,58.3,0.2339,0.0003,10.66296]
[1779804826163,29.32,77249.58,58.3,0.23409,0.0003,10.66788]
[1779804826178,29.32,77249.58,58.3,0.23409,0.0003,10.66788]
[1779804827447,29.32,77249.1,58.3,0.23393,0.0003,10.6639]
[1779804827458,29.32,77249.1,58.3,0.23393,0.0003,10.6639]
[1779804827915,29.32,77262.54,58.3,0.23798,0.0003,10.76706]
[1779804827980,29.32,77262.54,58.3,0.23798,0.0003,10.76706]
[1779804828137,29.32,77262.54,58.3,0.23798,0.0003,10.76706]
[1779804828428,29.32,77262.54,58.3,0.23798,0.0003,10.76706]
[1779804828459,29.32,77262.54,58.3,0.23798,0.0003,10.76706]
[1779804828921,29.32,77269.34,58.3,0.24003,0.0003,10.81869]
[1779804830243,29.32,77269.83,58.3,0.24017,0.0003,10.82206]
[1779804831110,29.32,77269.83,58.3,0.24016,0.0003,10.82178]
[1779804831421,29.32,77269.83,58.3,0.24016,0.0003,10.82178]
[1779804831517,29.32,77269.83,58.3,0.24016,0.0003,10.82178]
[1779804831766,29.32,77269.83,58.3,0.24016,0.0003,10.82178]
[1779804831840,29.31,77279.15,58.3,0.24299,0.00031,10.8923]
[1779804832197,29.31,77279.15,58.3,0.24299,0.00031,10.8923]
[1779804832559,29.31,77279.15,58.3,0.24299,0.00031,10.8923]
[1779804832737,29.31,77279.15,58.3,0.24299,0.00031,10.8923]
[1779804832752,29.31,77279.15,58.3,0.24299,0.00031,10.8923]
[1779804832839,29.31,77292.16,58.3,0.24699,0.00031,10.99014]
[1779804833006,29.31,77292.16,58.3,0.24699,0.00031,10.99014]
[1779804833045,29.31,77292.16,58.3,0.24699,0.00031,10.99014]
[1779804833676,29.31,77285.13,58.3,0.24481,0.00031,10.93696]
[1779804834733,29.31,77285.13,58.3,0.24481,0.00031,10.93696]
[1779804834981,29.31,77282.2,58.3,0.2439,0.00031,10.91458]
[1779804835233,29.31,77282.2,58.3,0.2439,0.00031,10.91458]
[1779804835483,29.31,77282.2,58.3,0.2439,0.00031,10.91458]
[1779804837448,29.31,77282.58,58.3,0.244,0.00031,10.91722]
[1779804837496,29.31,77282.58,58.3,0.244,0.00031,10.91722]
[1779804837766,29.31,77282.58,58.3,0.244,0.00031,10.91722]
[1779804837771,29.31,77282.58,58.3,0.244,0.00031,10.91722]
[1779804838236,29.31,77283.67,58.3,0.24432,0.00031,10.92498]
[1779804841065,29.3,77284.57,58.3,0.24458,0.00031,10.9313]
[1779804842397,29.3,77284.12,58.3,0.24443,0.00031,10.92764]
[1779804845576,29.3,77287.45,58.3,0.24542,0.00031,10.95202]
[1779804847702,29.29,77289.25,58.3,0.24595,0.00031,10.96502]
[1779804848811,29.29,77289.41,58.3,0.24598,0.00031,10.96564]
[1779804849749,29.29,77285.42,58.3,0.24474,0.00031,10.93528]
[1779804849817,29.29,77285.42,58.3,0.24474,0.00031,10.93528]
[1779804850853,29.29,77285.18,58.3,0.24465,0.00031,10.93321]
[1779804851047,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851058,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851191,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851257,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851708,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851720,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851933,29.29,77285.18,58.3,0.24464,0.00031,10.93295]
[1779804851921,29.28,77288.47,58.3,0.24564,0.00031,10.9575]
[1779804852274,29.28,77288.47,58.3,0.24564,0.00031,10.9575]
[1779804852444,29.28,77288.47,58.3,0.24564,0.00031,10.9575]
[1779804852585,29.28,77288.47,58.3,0.24564,0.00031,10.9575]
[1779804852709,29.28,77288.47,58.3,0.24564,0.00031,10.9575]
[1779804852801,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804853158,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804853382,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804853475,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804853507,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804853592,29.28,77295.42,58.3,0.24778,0.00031,11.00945]
[1779804854680,29.28,77296.68,58.3,0.24816,0.00031,11.01856]
[1779804855861,29.28,77298.15,58.3,0.2486,0.00031,11.02922]
[1779804856091,29.28,77295.04,58.3,0.24762,0.00031,11.00557]
[1779804856184,29.28,77295.04,58.3,0.24762,0.00031,11.00557]
[1779804856208,29.28,77295.04,58.3,0.24762,0.00031,11.00557]
[1779804856246,29.28,77295.04,58.3,0.24762,0.00031,11.00557]
[1779804856971,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804856988,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804857112,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804857176,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804857261,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804857864,29.28,77295.35,58.3,0.2477,0.00031,11.00757]
[1779804857689,29.27,77284.05,58.3,0.2442,0.00031,10.92214]
[1779804858498,29.27,77279.3,58.3,0.24273,0.00031,10.88592]
[1779804862199,29.27,77276.43,58.3,0.24183,0.00031,10.86372]
[1779804868211,29.27,77272.68,58.3,0.24064,0.00031,10.83414]
[1779804868854,29.26,77271.94,58.3,0.2404,0.00031,10.82816]
[1779804870476,29.26,77271.28,58.3,0.2402,0.00031,10.82312]
[1779804870515,29.26,77271.28,58.3,0.2402,0.00031,10.82312]
[1779804870835,29.26,77271.28,58.3,0.2402,0.00031,10.82312]
[1779804870842,29.26,77271.41,58.3,0.24023,0.00031,10.8238]
[1779804871326,29.26,77266.38,58.3,0.23859,0.0003,10.77764]
[1779804871981,29.26,77266.38,58.3,0.23859,0.0003,10.77764]
[1779804872832,29.26,77266.82,58.3,0.23871,0.0003,10.78064]
[1779804873236,29.26,77271.74,58.3,0.24021,0.00031,10.81829]
[1779804874082,29.26,77271.74,58.3,0.24021,0.00031,10.81829]
[1779804874311,29.26,77270.59,58.3,0.23985,0.00031,10.80935]
[1779804875352,29.26,77270.59,58.3,0.23985,0.00031,10.80935]
[1779804875402,29.26,77271.09,58.3,0.23999,0.00031,10.81288]
[1779804876041,29.26,77271.09,58.3,0.23999,0.00031,10.81288]
[1779804876257,29.26,77268.24,58.3,0.23911,0.0003,10.79078]
[1779804877557,29.26,77268.24,58.3,0.23911,0.0003,10.79078]
[1779804878083,29.25,77267.91,58.3,0.23899,0.0003,10.78772]
[1779804878424,29.25,77267.91,58.3,0.23899,0.0003,10.78772]
[1779804879685,29.25,77267.05,58.3,0.23873,0.0003,10.78113]
[1779804879786,29.25,77265.82,58.3,0.23834,0.0003,10.77133]
[1779804882625,29.25,77267.34,58.3,0.23879,0.0003,10.78275]
[1779804882641,29.25,77267.34,58.3,0.23879,0.0003,10.78275]
[1779804882822,29.25,77267.34,58.3,0.23879,0.0003,10.78275]
[1779804882923,29.25,77267.87,58.3,0.23895,0.0003,10.78669]
[1779804883184,29.25,77267.87,58.3,0.23895,0.0003,10.78669]
[1779804883762,29.25,77276.96,58.3,0.24172,0.00031,10.85597]
[1779804885628,29.25,77278.1,58.3,0.24207,0.00031,10.86465]
[1779804885937,29.25,77278.1,58.3,0.24207,0.00031,10.86465]
[1779804885949,29.25,77278.1,58.3,0.24207,0.00031,10.86465]
[1779804885984,29.25,77278.1,58.3,0.24207,0.00031,10.86465]
[1779804886873,29.25,77277.46,58.3,0.24186,0.00031,10.85941]
[1779804886975,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887284,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887538,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887821,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887852,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887899,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804887906,29.25,77282.09,58.3,0.24327,0.00031,10.8944]
[1779804888328,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888351,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888471,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888642,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888654,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888661,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888776,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888866,29.24,77284.32,58.3,0.24395,0.00031,10.91111]
[1779804888908,29.24,77302.52,58.3,0.24959,0.00031,11.04794]
[1779804889449,29.24,77302.52,58.3,0.24959,0.00031,11.04794]
[1779804889551,29.24,77302.52,58.3,0.24959,0.00031,11.04794]
[1779804890381,29.24,77306.89,58.3,0.25094,0.00031,11.08032]
[1779804890395,29.24,77306.89,58.3,0.25094,0.00031,11.08032]
[1779804890558,29.24,77306.89,58.3,0.25094,0.00031,11.08032]
[1779804890810,29.24,77306.89,58.3,0.25094,0.00031,11.08032]
[1779804892068,29.24,77308.82,58.3,0.25152,0.00031,11.09412]
[1779804892321,29.24,77308.82,58.3,0.25152,0.00031,11.09412]
[1779804892571,29.24,77308.82,58.3,0.25152,0.00031,11.09412]
[1779804892906,29.24,77308.82,58.3,0.25152,0.00031,11.09412]
[1779804893282,29.24,77308.81,58.3,0.2515,0.00031,11.09374]
[1779804894114,29.23,77308.81,58.3,0.25149,0.00031,11.09344]
[1779804894334,29.23,77308.81,58.3,0.25149,0.00031,11.09344]
[1779804894447,29.23,77308.81,58.3,0.25149,0.00031,11.09344]
[1779804894627,29.23,77308.81,58.3,0.25149,0.00031,11.09344]
[1779804894976,29.23,77308.81,58.3,0.25149,0.00031,11.09344]
[1779804894986,29.23,77319.88,58.3,0.25496,0.00032,11.17529]
[1779804895565,29.23,77319.88,58.3,0.25496,0.00032,11.17529]
[1779804895880,29.23,77324.45,58.3,0.2564,0.00032,11.20873]
[1779804896924,29.23,77324.45,58.3,0.2564,0.00032,11.20873]
[1779804897445,29.23,77325.15,58.3,0.25661,0.00032,11.21361]
[1779804898425,29.23,77326.45,58.3,0.25701,0.00032,11.22289]
[1779804898515,29.23,77333.31,58.3,0.25919,0.00032,11.27313]
[1779804899278,29.23,77333.31,58.3,0.25919,0.00032,11.27313]
[1779804899447,29.23,77333.31,58.3,0.25919,0.00032,11.27313]
[1779804899613,29.23,77333.31,58.3,0.25919,0.00032,11.27313]
[1779804900644,29.22,77333.52,58.3,0.25923,0.00032,11.27406]
[1779804900667,29.22,77333.52,58.3,0.25923,0.00032,11.27406]
[1779804900847,29.22,77333.52,58.3,0.25923,0.00032,11.27406]
[1779804900870,29.22,77333.52,58.3,0.25923,0.00032,11.27406]
[1779804901122,29.22,77336.04,58.3,0.26001,0.00032,11.29212]
[1779804901140,29.22,77336.04,58.3,0.26001,0.00032,11.29212]
[1779804901406,29.22,77336.04,58.3,0.26001,0.00032,11.29212]
[1779804901601,29.22,77336.04,58.3,0.26001,0.00032,11.29212]
[1779804902449,29.22,77338.52,58.3,0.26079,0.00032,11.30983]
[1779804902646,29.22,77338.52,58.3,0.26079,0.00032,11.30983]
[1779804902881,29.22,77338.52,58.3,0.26079,0.00032,11.30983]
[1779804903132,29.22,77338.78,58.3,0.26086,0.00032,11.31136]
[1779804903325,29.22,77338.78,58.3,0.26086,0.00032,11.31136]
[1779804903625,29.22,77338.78,58.3,0.26086,0.00032,11.31136]
[1779804903635,29.22,77338.78,58.3,0.26086,0.00032,11.31136]
[1779804904129,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904389,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904596,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904607,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904617,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904626,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904716,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904749,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904804,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904924,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904988,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804904995,29.22,77337.84,58.3,0.26054,0.00032,11.30417]
[1779804905343,29.21,77335.52,58.3,0.25979,0.00032,11.28691]
[1779804905396,29.21,77335.52,58.3,0.25979,0.00032,11.28691]
[1779804905945,29.21,77322.78,58.3,0.25572,0.00032,11.19315]
[1779804907549,29.21,77313.26,58.3,0.2527,0.00031,11.12222]
[1779804910011,29.21,77313.16,58.3,0.25266,0.00031,11.1213]
[1779804910479,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910510,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910510,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910592,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910595,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910783,29.21,77315.54,58.3,0.2534,0.00031,11.1388]
[1779804910839,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911697,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911724,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911811,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911829,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911908,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911943,29.21,77309.04,58.3,0.25135,0.00031,11.09024]
[1779804911965,29.21,77311.12,58.3,0.252,0.00031,11.10558]
[1779804912039,29.21,77311.12,58.3,0.252,0.00031,11.10558]
[1779804912827,29.2,77319.71,58.3,0.2547,0.00032,11.16916]
[1779804916708,29.2,77319.64,58.3,0.25465,0.00032,11.16819]
[1779804916710,29.2,77319.64,58.3,0.25465,0.00032,11.16819]
[1779804916900,29.2,77319.64,58.3,0.25465,0.00032,11.16819]
[1779804916941,29.2,77312.12,58.3,0.25227,0.00031,11.11195]
[1779804918175,29.2,77312.42,58.3,0.25235,0.00031,11.11401]
[1779804918817,29.2,77312.42,58.3,0.25235,0.00031,11.11401]
[1779804918841,29.2,77312.42,58.3,0.25235,0.00031,11.11401]
[1779804918875,29.2,77312.42,58.3,0.25235,0.00031,11.11401]
[1779804918942,29.2,77305.32,58.3,0.25012,0.00031,11.06085]
[1779804919351,29.2,77305.32,58.3,0.25012,0.00031,11.06085]
[1779804919600,29.2,77305.32,58.3,0.25012,0.00031,11.06085]
[1779804919650,29.2,77305.32,58.3,0.25012,0.00031,11.06085]
[1779804919673,29.2,77305.32,58.3,0.25012,0.00031,11.06085]
[1779804919903,29.2,77297.56,58.3,0.24768,0.00031,11.00229]
[1779804920602,29.2,77297.56,58.3,0.24768,0.00031,11.00229]
[1779804921307,29.19,77294.26,58.3,0.24665,0.00031,10.97721]
[1779804922546,29.19,77294.72,58.3,0.24678,0.00031,10.98051]
[1779804923278,29.19,77294.55,58.3,0.24672,0.00031,10.97904]
[1779804924414,29.19,77293.91,58.3,0.24651,0.00031,10.97392]
[1779804926386,29.19,77295.31,58.3,0.24692,0.00031,10.98391]
[1779804926435,29.19,77295.31,58.3,0.24692,0.00031,10.98391]
[1779804926484,29.19,77295.31,58.3,0.24692,0.00031,10.98391]
[1779804926831,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927103,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927473,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927485,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927495,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927964,29.19,77300.75,58.3,0.24861,0.00031,11.02456]
[1779804927629,29.18,77305.92,58.3,0.25021,0.00031,11.06311]
[1779804928587,29.18,77305.92,58.3,0.25021,0.00031,11.06311]
[1779804929059,29.18,77307.7,58.3,0.25076,0.00031,11.07617]
[1779804930711,29.18,77307.46,58.3,0.25067,0.00031,11.07411]
[1779804930722,29.18,77307.46,58.3,0.25067,0.00031,11.07411]
[1779804930744,29.18,77306.85,58.3,0.25047,0.00031,11.06929]
[1779804932664,29.18,77302.47,58.3,0.24898,0.00031,11.02835]
[1779804934071,29.18,77301.9,58.3,0.24879,0.00031,11.02384]
[1779804934165,29.18,77301.9,58.3,0.24879,0.00031,11.02384]
[1779804934199,29.18,77301.9,58.3,0.24879,0.00031,11.02384]
[1779804934678,29.17,77304.13,58.3,0.24948,0.00031,11.04041]
[1779804936435,29.17,77303.81,58.3,0.24937,0.00031,11.03782]
[1779804937369,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804937386,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804937404,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804937422,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804937603,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804937654,29.17,77301.76,58.3,0.24872,0.00031,11.02225]
[1779804940003,29.17,77307.94,58.3,0.25065,0.00031,11.06839]
[1779804940667,29.17,77309.72,58.3,0.2512,0.00031,11.08157]
[1779804943510,29.17,77313.27,58.3,0.2523,0.00031,11.1076]
[1779804947099,29.16,77318.26,58.3,0.25384,0.00032,11.14402]
[1779804947221,29.16,77318.26,58.3,0.25384,0.00032,11.14402]
[1779804947396,29.16,77318.26,58.3,0.25384,0.00032,11.14402]
[1779804947887,29.16,77318.26,58.3,0.25384,0.00032,11.14402]
[1779804950714,29.16,77314.41,58.3,0.2526,0.00031,11.11477]
[1779804951569,29.16,77311.98,58.3,0.25183,0.00031,11.0965]
[1779804955353,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804955507,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804955613,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804955967,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804956017,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804956041,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804956043,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804956047,29.16,77307.53,58.3,0.2504,0.00031,11.06264]
[1779804956048,29.16,77301.27,58.3,0.24844,0.00031,11.01554]
[1779804956833,29.15,77288.2,58.3,0.24436,0.00031,10.91645]
[1779804958894,29.15,77288.0,58.3,0.24429,0.00031,10.91475]
[1779804960845,29.15,77291.05,58.3,0.24522,0.00031,10.93747]
[1779804963529,29.15,77292.93,58.3,0.24577,0.00031,10.95097]
[1779804963882,29.15,77298.87,58.3,0.24761,0.00031,10.99561]
[1779804964689,29.15,77298.87,58.3,0.24761,0.00031,10.99561]
[1779804965036,29.14,77306.83,58.3,0.25009,0.00031,11.05518]
[1779804965900,29.14,77311.36,58.3,0.2515,0.00031,11.08885]
[1779804966192,29.14,77311.36,58.3,0.2515,0.00031,11.08885]
[1779804966210,29.14,77311.36,58.3,0.2515,0.00031,11.08885]
[1779804966351,29.14,77311.36,58.3,0.2515,0.00031,11.08885]
[1779804966592,29.14,77311.36,58.3,0.2515,0.00031,11.08885]
[1779804966906,29.14,77324.51,58.3,0.25565,0.00032,11.18644]
[1779804967236,29.14,77324.51,58.3,0.25565,0.00032,11.18644]
[1779804967347,29.14,77324.51,58.3,0.25565,0.00032,11.18644]
[1779804967366,29.14,77324.51,58.3,0.25565,0.00032,11.18644]
[1779804967590,29.14,77324.51,58.3,0.25565,0.00032,11.18644]
[1779804967913,29.14,77333.19,58.3,0.2584,0.00032,11.25014]
[1779804968396,29.14,77333.19,58.3,0.2584,0.00032,11.25014]
[1779804968543,29.14,77333.19,58.3,0.2584,0.00032,11.25014]
[1779804968770,29.14,77333.19,58.3,0.2584,0.00032,11.25014]
[1779804969105,29.14,77335.42,58.3,0.2591,0.00032,11.2662]
[1779804969552,29.14,77335.42,58.3,0.2591,0.00032,11.2662]
[1779804969778,29.14,77335.42,58.3,0.2591,0.00032,11.2662]
[1779804971056,29.14,77337.55,58.3,0.25977,0.00032,11.28149]
[1779804971286,29.13,77339.8,58.3,0.26047,0.00032,11.29761]
[1779804972266,29.13,77339.26,58.3,0.26028,0.00032,11.29334]
[1779804972292,29.13,77339.26,58.3,0.26028,0.00032,11.29334]
[1779804972546,29.13,77339.26,58.3,0.26028,0.00032,11.29334]
[1779804972795,29.13,77339.26,58.3,0.26028,0.00032,11.29334]
[1779804973464,29.13,77338.96,58.3,0.26017,0.00032,11.29083]
[1779804973550,29.13,77338.96,58.3,0.26017,0.00032,11.29083]
[1779804973802,29.13,77338.96,58.3,0.26017,0.00032,11.29083]
[1779804974054,29.13,77338.96,58.3,0.26017,0.00032,11.29083]
[1779804974779,29.13,77339.17,58.3,0.26023,0.00032,11.29204]
[1779804974807,29.13,77339.17,58.3,0.26023,0.00032,11.29204]
[1779804975061,29.13,77339.17,58.3,0.26023,0.00032,11.29204]
[1779804975270,29.13,77341.15,58.3,0.26085,0.00032,11.30617]
[1779804975313,29.13,77341.15,58.3,0.26085,0.00032,11.30617]
[1779804975871,29.13,77341.15,58.3,0.26085,0.00032,11.30617]
[1779804976066,29.13,77341.15,58.3,0.26085,0.00032,11.30617]
[1779804976343,29.12,77340.93,58.3,0.26076,0.00032,11.30423]
[1779804976383,29.12,77340.93,58.3,0.26076,0.00032,11.30423]
[1779804976979,29.12,77341.64,58.3,0.26097,0.00032,11.30909]
[1779804978255,29.12,77343.22,58.3,0.26147,0.00032,11.32029]
[1779804978993,29.12,77350.48,58.3,0.26379,0.00032,11.37266]
[1779804979126,29.12,77350.48,58.3,0.26379,0.00032,11.37266]
[1779804979404,29.12,77350.48,58.3,0.26379,0.00032,11.37266]
[1779804982934,29.11,77354.44,58.3,0.26502,0.00032,11.40028]
[1779804982986,29.11,77354.44,58.3,0.26502,0.00032,11.40028]
[1779804986604,29.11,77354.32,58.3,0.26493,0.00032,11.39834]
[1779804987049,29.1,77356.73,58.3,0.2657,0.00032,11.41547]
[1779804988223,29.1,77359.8,58.3,0.26669,0.00032,11.43734]
[1779804988224,29.1,77359.8,58.3,0.26669,0.00032,11.43734]
[1779804989971,29.1,77359.84,58.3,0.26669,0.00032,11.43739]
[1779804991974,29.1,77360.17,58.3,0.26679,0.00032,11.43954]
[1779804992061,29.1,77360.17,58.3,0.26679,0.00032,11.43954]
[1779804992088,29.1,77360.17,58.3,0.26679,0.00032,11.43954]
[1779804992099,29.1,77368.18,58.3,0.26927,0.00033,11.48888]
[1779804992360,29.1,77368.18,58.3,0.26927,0.00033,11.48888]
[1779804992716,29.1,77368.18,58.3,0.26927,0.00033,11.48888]
[1779804993040,29.1,77368.18,58.3,0.26927,0.00033,11.48888]
[1779804993095,29.1,77368.18,58.3,0.26927,0.00033,11.48888]
[1779804993106,29.1,77386.1,58.3,0.27514,0.00033,11.61523]
[1779804993336,29.1,77386.1,58.3,0.27514,0.00033,11.61523]
[1779804993557,29.1,77386.1,58.3,0.27514,0.00033,11.61523]
[1779804993788,29.1,77386.1,58.3,0.27514,0.00033,11.61523]
[1779804993841,29.1,77386.1,58.3,0.27514,0.00033,11.61523]
[1779804993974,29.09,77386.1,58.3,0.27512,0.00033,11.61487]
[1779804994730,29.09,77386.1,58.3,0.27512,0.00033,11.61487]
[1779804994934,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804995165,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804995309,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804995462,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804995888,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804995903,29.09,77397.06,58.3,0.27873,0.00033,11.69094]
[1779804996102,29.09,77399.55,58.3,0.27955,0.00033,11.70798]
[1779804997050,29.09,77391.76,58.3,0.27696,0.00033,11.65374]
[1779804998287,29.09,77389.85,58.3,0.27632,0.00033,11.64022]
[1779804999454,29.09,77389.42,58.3,0.27616,0.00033,11.63702]
[1779804999454,29.09,77389.42,58.3,0.27616,0.00033,11.63702]
[1779805001502,29.08,77392.47,58.3,0.27715,0.00033,11.65786]
[1779805001506,29.08,77392.47,58.3,0.27715,0.00033,11.65786]
[1779805001511,29.08,77392.47,58.3,0.27715,0.00033,11.65786]
[1779805002107,29.08,77392.47,58.3,0.27715,0.00033,11.65786]
[1779805002258,29.08,77390.52,58.3,0.2765,0.00033,11.64407]
[1779805002548,29.08,77399.39,58.3,0.27944,0.00033,11.70566]
[1779805004595,29.08,77403.32,58.3,0.28072,0.00033,11.73227]
[1779805005784,29.08,77403.85,58.3,0.2809,0.00033,11.73592]
[1779805008588,29.07,77401.2,58.3,0.27997,0.00033,11.71687]
[1779805009026,29.07,77401.2,58.3,0.27997,0.00033,11.71687]
[1779805009105,29.07,77406.1,58.3,0.28158,0.00033,11.75003]
[1779805010796,29.07,77406.94,58.3,0.28184,0.00033,11.75549]
[1779805013475,29.06,77401.04,58.3,0.27985,0.00033,11.71432]
[1779805018071,29.05,77401.09,58.3,0.27981,0.00033,11.71359]
[1779805018072,29.05,77401.09,58.3,0.27981,0.00033,11.71359]
[1779805018933,29.05,77401.75,58.3,0.28001,0.00033,11.7176]
[1779805019111,29.05,77396.49,58.3,0.27825,0.00033,11.68094]
[1779805019692,29.05,77396.49,58.3,0.27825,0.00033,11.68094]
[1779805019814,29.05,77396.49,58.3,0.27825,0.00033,11.68094]
[1779805019885,29.05,77396.49,58.3,0.27825,0.00033,11.68094]
[1779805020111,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805020353,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805020564,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805020708,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805020987,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805020994,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805021102,29.05,77388.54,58.3,0.2756,0.00033,11.6253]
[1779805021070,29.05,77383.78,58.3,0.27403,0.00033,11.59172]
[1779805021279,29.05,77383.78,58.3,0.27403,0.00033,11.59172]
[1779805021420,29.05,77383.78,58.3,0.27403,0.00033,11.59172]
[1779805021452,29.05,77383.78,58.3,0.27403,0.00033,11.59172]
[1779805021541,29.05,77383.78,58.3,0.27403,0.00033,11.59172]
[1779805022073,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805022665,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805022689,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805022810,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805023006,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805023021,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805023108,29.04,77363.84,58.3,0.26748,0.00033,11.44977]
[1779805023078,29.04,77355.18,58.3,0.26466,0.00032,11.38718]
[1779805023283,29.04,77355.18,58.3,0.26466,0.00032,11.38718]
[1779805023302,29.04,77355.18,58.3,0.26466,0.00032,11.38718]
[1779805023584,29.04,77355.18,58.3,0.26466,0.00032,11.38718]
[1779805023602,29.04,77355.18,58.3,0.26466,0.00032,11.38718]
[1779805024039,29.04,77340.28,58.3,0.25985,0.00032,11.27838]
[1779805024535,29.04,77340.28,58.3,0.25985,0.00032,11.27838]
[1779805024750,29.04,77340.28,58.3,0.25985,0.00032,11.27838]
[1779805026159,29.04,77341.26,58.3,0.26014,0.00032,11.28511]
[1779805029599,29.04,77345.08,58.3,0.26135,0.00032,11.3126]
[1779805029668,29.04,77345.08,58.3,0.26135,0.00032,11.3126]
[1779805030918,29.03,77345.26,58.3,0.26138,0.00032,11.31343]
[1779805031017,29.03,77339.03,58.3,0.25937,0.00032,11.26752]
[1779805032272,29.03,77338.68,58.3,0.25925,0.00032,11.26466]
[1779805032302,29.03,77338.68,58.3,0.25925,0.00032,11.26466]
[1779805033505,29.03,77338.67,58.3,0.25923,0.00032,11.26429]
[1779805034027,29.03,77338.67,58.3,0.25923,0.00032,11.26429]
[1779805034087,29.03,77338.67,58.3,0.25923,0.00032,11.26429]
[1779805034657,29.03,77338.25,58.3,0.25908,0.00032,11.26091]
[1779805035089,29.03,77338.25,58.3,0.25908,0.00032,11.26091]
[1779805035094,29.03,77338.25,58.3,0.25908,0.00032,11.26091]
[1779805035779,29.02,77338.93,58.3,0.25929,0.00032,11.26561]
[1779805035820,29.02,77338.93,58.3,0.25929,0.00032,11.26561]
[1779805035826,29.02,77338.93,58.3,0.25929,0.00032,11.26561]
[1779805037103,29.02,77339.26,58.3,0.25938,0.00032,11.26775]
[1779805037998,29.02,77335.9,58.3,0.2583,0.00032,11.24302]
[1779805038155,29.02,77335.46,58.3,0.25814,0.00032,11.23924]
[1779805038319,29.02,77335.46,58.3,0.25814,0.00032,11.23924]
[1779805038551,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805039608,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805039611,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805039615,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805039633,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805039680,29.02,77333.88,58.3,0.25763,0.00032,11.22758]
[1779805040174,29.02,77332.68,58.3,0.25723,0.00032,11.21823]
[1779805040601,29.02,77331.86,58.3,0.25696,0.00032,11.21216]
[1779805044620,29.01,77330.69,58.3,0.25656,0.00032,11.20282]
[1779805045583,29.01,77331.01,58.3,0.25665,0.00032,11.20496]
[1779805046559,29.01,77331.34,58.3,0.25674,0.00032,11.20696]
[1779805046621,29.01,77331.34,58.3,0.25674,0.00032,11.20696]
[1779805046664,29.01,77331.34,58.3,0.25674,0.00032,11.20696]
[1779805046684,29.01,77331.34,58.3,0.25674,0.00032,11.20696]
[1779805046690,29.01,77331.34,58.3,0.25674,0.00032,11.20696]
[1779805046970,29.01,77341.59,58.3,0.26001,0.00032,11.28222]
[1779805047445,29.01,77341.59,58.3,0.26001,0.00032,11.28222]
[1779805047483,29.01,77341.59,58.3,0.26001,0.00032,11.28222]
[1779805047736,29.01,77341.59,58.3,0.26001,0.00032,11.28222]
[1779805047837,29.0,77349.01,58.3,0.26238,0.00032,11.33615]
[1779805049545,29.0,77346.78,58.3,0.26165,0.00032,11.31954]
[1779805052364,29.0,77347.75,58.3,0.26182,0.00032,11.31807]
[1779805052493,29.0,77347.75,58.3,0.26182,0.00032,11.31807]
[1779805052940,29.0,77347.75,58.3,0.26182,0.00032,11.31807]
[1779805053160,28.99,77355.79,58.3,0.26441,0.00032,11.37628]
[1779805053544,28.99,77355.79,58.3,0.26441,0.00032,11.37628]
[1779805054273,28.99,77359.23,58.3,0.26551,0.00033,11.40081]
[1779805056067,28.99,77359.47,58.3,0.26556,0.00033,11.40214]
[1779805056146,28.99,77359.47,58.3,0.26556,0.00033,11.40214]
[1779805056147,28.99,77361.76,58.3,0.26629,0.00033,11.41828]
[1779805056264,28.99,77361.76,58.3,0.26629,0.00033,11.41828]
[1779805056271,28.99,77361.76,58.3,0.26629,0.00033,11.41828]
[1779805058083,28.99,77365.09,58.3,0.26738,0.00033,11.44228]
[1779805058111,28.99,77365.09,58.3,0.26738,0.00033,11.44228]
[1779805058227,28.98,77364.59,58.3,0.26718,0.00033,11.43804]
[1779805059899,28.98,77364.76,58.3,0.26724,0.00033,11.43926]
[1779805060189,28.98,77364.76,58.3,0.26724,0.00033,11.43926]
[1779805060485,28.98,77367.7,58.3,0.26817,0.00033,11.45973]
[1779805060494,28.98,77367.7,58.3,0.26817,0.00033,11.45973]
[1779805060963,28.98,77373.78,58.3,0.27015,0.00033,11.50302]
[1779805061494,28.98,77373.78,58.3,0.27015,0.00033,11.50302]
[1779805061538,28.98,77373.78,58.3,0.27015,0.00033,11.50302]
[1779805061773,28.98,77373.78,58.3,0.27015,0.00033,11.50302]
[1779805062066,28.98,77373.78,58.3,0.27015,0.00033,11.50302]
[1779805062096,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805062280,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805062579,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805062705,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805062959,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805062982,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805063069,28.97,77383.62,58.3,0.27338,0.00033,11.57265]
[1779805063098,28.97,77434.88,58.3,0.29054,0.00034,11.92508]
[1779805063336,28.97,77434.88,58.3,0.29054,0.00034,11.92508]
[1779805063794,28.97,77434.88,58.3,0.29054,0.00034,11.92508]
[1779805064045,28.97,77434.81,58.3,0.2905,0.00034,11.92436]
[1779805065178,28.97,77434.81,58.3,0.2905,0.00034,11.92436]
[1779805065187,28.97,77434.81,58.3,0.2905,0.00034,11.92436]
[1779805065268,28.97,77438.79,58.3,0.29185,0.00034,11.95069]
[1779805065733,28.97,77438.79,58.3,0.29185,0.00034,11.95069]
[1779805066755,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805066847,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805066881,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805066934,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805066948,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805067109,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805067210,28.97,77438.8,58.3,0.29184,0.00034,11.95056]
[1779805067171,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805067230,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805067468,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805067852,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805067972,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805068196,28.97,77437.08,58.3,0.29124,0.00034,11.93893]
[1779805068024,28.97,77474.61,58.3,0.30414,0.00035,12.18315]
[1779805068351,28.97,77474.61,58.3,0.30414,0.00035,12.18315]
[1779805068793,28.97,77470.69,58.3,0.30277,0.00035,12.15804]
[1779805069234,28.97,77470.69,58.3,0.30277,0.00035,12.15804]
[1779805069238,28.97,77470.69,58.3,0.30277,0.00035,12.15804]
[1779805070164,28.96,77468.54,58.3,0.30202,0.00035,12.14417]
[1779805070598,28.96,77468.54,58.3,0.30202,0.00035,12.14417]
[1779805071008,28.96,77462.75,58.3,0.30002,0.00034,12.10697]
[1779805072189,28.96,77454.82,58.3,0.29728,0.00034,12.0554]
[1779805077347,28.96,77454.24,58.3,0.29706,0.00034,12.05121]
[1779805077351,28.96,77454.24,58.3,0.29706,0.00034,12.05121]
[1779805079634,28.96,77453.67,58.3,0.29686,0.00034,12.04739]
[1779805079662,28.96,77453.67,58.3,0.29686,0.00034,12.04739]
[1779805079977,28.96,77453.67,58.3,0.29686,0.00034,12.04739]
[1779805080222,28.96,77450.91,58.3,0.2959,0.00034,12.02913]
[1779805080361,28.96,77450.91,58.3,0.2959,0.00034,12.02913]
[1779805081063,28.96,77450.91,58.3,0.2959,0.00034,12.02913]
[1779805081305,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805081369,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805081399,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805081415,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805081589,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805081984,28.96,77447.31,58.3,0.29466,0.00034,12.0053]
[1779805082104,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805082328,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805082352,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805082394,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805082575,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805083052,28.95,77442.52,58.3,0.29302,0.00034,11.97351]
[1779805083060,28.95,77447.13,58.3,0.29458,0.00034,12.00383]
[1779805083351,28.95,77447.13,58.3,0.29458,0.00034,12.00383]
[1779805083711,28.95,77447.13,58.3,0.29458,0.00034,12.00383]
[1779805084074,28.95,77447.13,58.3,0.29458,0.00034,12.00383]
[1779805084516,28.95,77449.89,58.3,0.29552,0.00034,12.02182]
[1779805085044,28.95,77454.53,58.3,0.2971,0.00034,12.05201]
[1779805085310,28.95,77454.53,58.3,0.2971,0.00034,12.05201]
[1779805086057,28.95,77456.42,58.3,0.29774,0.00034,12.06416]
[1779805086539,28.95,77456.42,58.3,0.29774,0.00034,12.06416]
[1779805086778,28.95,77456.42,58.3,0.29774,0.00034,12.06416]
[1779805088852,28.95,77456.99,58.3,0.29793,0.00034,12.06774]
[1779805089409,28.95,77457.34,58.3,0.29804,0.00034,12.06976]
[1779805090386,28.95,77454.64,58.3,0.29711,0.00034,12.05217]
[1779805093570,28.94,77456.41,58.3,0.29769,0.00034,12.06322]
[1779805093599,28.94,77456.41,58.3,0.29769,0.00034,12.06322]
[1779805093676,28.94,77456.41,58.3,0.29769,0.00034,12.06322]
[1779805093825,28.94,77456.41,58.3,0.29769,0.00034,12.06322]
[1779805094624,28.94,77460.43,58.3,0.29907,0.00034,12.0892]
[1779805095089,28.94,77460.43,58.3,0.29907,0.00034,12.0892]
[1779805095199,28.94,77460.43,58.3,0.29907,0.00034,12.0892]
[1779805095184,28.94,77476.3,58.3,0.30456,0.00035,12.19095]
[1779805095568,28.94,77476.3,58.3,0.30456,0.00035,12.19095]
[1779805095582,28.94,77476.3,58.3,0.30456,0.00035,12.19095]
[1779805095897,28.94,77476.3,58.3,0.30456,0.00035,12.19095]
[1779805096173,28.94,77490.2,58.3,0.30939,0.00035,12.27807]
[1779805096443,28.94,77490.2,58.3,0.30939,0.00035,12.27807]
[1779805096453,28.94,77490.2,58.3,0.30939,0.00035,12.27807]
[1779805096868,28.94,77490.2,58.3,0.30939,0.00035,12.27807]
[1779805097006,28.94,77490.2,58.3,0.30939,0.00035,12.27807]
[1779805097085,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097317,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097423,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097437,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097488,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097539,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805097570,28.94,77485.42,58.3,0.30772,0.00035,12.24812]
[1779805098182,28.94,77491.45,58.3,0.30982,0.00035,12.28562]
[1779805098279,28.94,77491.45,58.3,0.30982,0.00035,12.28562]
[1779805098282,28.94,77491.45,58.3,0.30982,0.00035,12.28562]
[1779805098309,28.94,77491.45,58.3,0.30982,0.00035,12.28562]
[1779805098527,28.94,77491.45,58.3,0.30982,0.00035,12.28562]
[1779805099597,28.94,77493.97,58.3,0.31069,0.00035,12.30112]
[1779805101946,28.91,77493.58,58.3,0.3104,0.00035,12.29607]
[1779805101947,28.91,77493.58,58.3,0.3104,0.00035,12.29607]
[1779805102045,28.91,77493.58,58.3,0.3104,0.00035,12.29607]
[1779805102580,28.9,77491.3,58.3,0.30953,0.00035,12.28061]
[1779805102662,28.9,77491.3,58.3,0.30953,0.00035,12.28061]
[1779805103015,28.9,77491.3,58.3,0.30953,0.00035,12.28061]
[1779805103076,28.89,77487.16,58.3,0.30801,0.00035,12.25359]
[1779805104884,28.89,77490.84,58.3,0.3093,0.00035,12.2765]
[1779805107114,28.87,77491.47,58.3,0.30939,0.00035,12.27821]
[1779805107254,28.87,77492.24,58.3,0.30965,0.00035,12.2829]
[1779805107510,28.87,77492.24,58.3,0.30965,0.00035,12.2829]
[1779805108202,28.87,77492.24,58.3,0.30965,0.00035,12.2829]
[1779805108172,28.87,77561.12,58.3,0.33419,0.00036,12.68944]
[1779805108961,28.87,77561.12,58.3,0.33419,0.00036,12.68944]
[1779805109167,28.83,77613.01,58.3,0.35298,0.00037,12.96189]
[1779805109370,28.83,77613.01,58.3,0.35298,0.00037,12.96189]
[1779805109499,28.83,77613.01,58.3,0.35298,0.00037,12.96189]
[1779805109507,28.83,77613.01,58.3,0.35298,0.00037,12.96189]
[1779805109612,28.83,77613.01,58.3,0.35298,0.00037,12.96189]
[1779805109681,28.83,77613.01,61.1,0.35298,0.00037,12.96189]
[1779805109827,28.83,77613.01,63.7,0.35298,0.00037,12.96189]
[1779805110008,28.83,77613.01,63.7,0.35298,0.00037,12.96189]
[1779805110185,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805110462,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805110564,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805110863,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805111043,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805111057,28.83,77618.46,63.7,0.35499,0.00037,12.98913]
[1779805111238,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805111352,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805111874,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805111917,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805111957,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805112164,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805112290,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805112302,28.8,77602.17,63.7,0.34873,0.00037,12.89719]
[1779805112231,28.77,77578.67,63.7,0.33998,0.00037,12.77112]
[1779805112372,28.77,77578.67,63.7,0.33998,0.00037,12.77112]
[1779805112857,28.77,77578.67,63.7,0.33998,0.00037,12.77112]
[1779805113256,28.75,77575.77,63.7,0.33878,0.00037,12.75336]
[1779805113822,28.75,77575.77,63.7,0.33878,0.00037,12.75336]
[1779805114319,28.75,77575.77,63.7,0.33878,0.00037,12.75336]
[1779805114244,28.75,77571.84,63.7,0.33735,0.00036,12.73183]
[1779805114889,28.75,77571.84,63.7,0.33735,0.00036,12.73183]
[1779805115127,28.75,77571.84,63.7,0.33735,0.00036,12.73183]
[1779805115284,28.75,77571.84,63.7,0.33735,0.00036,12.73183]
[1779805115376,28.75,77574.58,63.7,0.33834,0.00037,12.74677]
[1779805115391,28.75,77574.58,63.7,0.33834,0.00037,12.74677]
[1779805116290,28.75,77574.58,63.7,0.33834,0.00037,12.74677]
[1779805116125,28.74,77578.63,63.7,0.33981,0.00037,12.76875]
[1779805117703,28.74,77576.98,63.7,0.33921,0.00037,12.75973]
[1779805117992,28.74,77576.98,63.7,0.33921,0.00037,12.75973]
[1779805117995,28.74,77576.98,63.7,0.33921,0.00037,12.75973]
[1779805118021,28.74,77576.98,63.7,0.33921,0.00037,12.75973]
[1779805118086,28.74,77576.98,63.7,0.33921,0.00037,12.75973]
[1779805118345,28.74,77574.33,63.7,0.33824,0.00037,12.74522]
[1779805118351,28.74,77574.33,63.7,0.33824,0.00037,12.74522]
[1779805118487,28.74,77574.33,63.7,0.33824,0.00037,12.74522]
[1779805118581,28.74,77574.33,63.7,0.33824,0.00037,12.74522]
[1779805118596,28.74,77574.33,63.7,0.33824,0.00037,12.74522]
[1779805119146,28.74,77579.23,63.7,0.34002,0.00037,12.77186]
[1779805119474,28.74,77579.23,63.7,0.34002,0.00037,12.77186]
[1779805119526,28.74,77579.23,63.7,0.34002,0.00037,12.77186]
[1779805120153,28.74,77577.39,63.7,0.33935,0.00037,12.76181]
[1779805120388,28.74,77577.39,63.7,0.33935,0.00037,12.76181]
[1779805120410,28.74,77577.39,63.7,0.33935,0.00037,12.76181]
[1779805120852,28.74,77577.39,63.7,0.33935,0.00037,12.76181]
[1779805121160,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121536,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121574,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121703,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121889,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121956,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805121983,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805122178,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805122236,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805122246,28.74,77574.68,63.7,0.33835,0.00037,12.74694]
[1779805122209,28.74,77566.35,63.7,0.33531,0.00036,12.70094]
[1779805122488,28.74,77566.35,63.7,0.33531,0.00036,12.70094]
[1779805123218,28.74,77566.35,63.7,0.33531,0.00036,12.70094]
[1779805123296,28.74,77564.36,63.7,0.33458,0.00036,12.68976]
[1779805123643,28.74,77564.36,63.7,0.33458,0.00036,12.68976]
[1779805124782,28.74,77563.2,63.7,0.33415,0.00036,12.68318]
[1779805125303,28.74,77559.38,63.7,0.33276,0.00036,12.66164]
[1779805127284,28.74,77559.88,63.7,0.33293,0.00036,12.66437]
[1779805128228,28.73,77558.67,63.7,0.33248,0.00036,12.65736]
[1779805128425,28.73,77558.67,63.7,0.33248,0.00036,12.65736]
[1779805128728,28.73,77558.67,63.7,0.33248,0.00036,12.65736]
[1779805128731,28.73,77558.67,63.7,0.33248,0.00036,12.65736]
[1779805129314,28.73,77558.67,63.7,0.33248,0.00036,12.65736]
[1779805129235,28.73,77547.77,63.7,0.32853,0.00036,12.59518]
[1779805129803,28.73,77547.77,63.7,0.32853,0.00036,12.59518]
[1779805130185,28.73,77547.77,63.7,0.32853,0.00036,12.59518]
[1779805130190,28.73,77547.77,63.7,0.32853,0.00036,12.59518]
[1779805130242,28.73,77545.59,63.7,0.32773,0.00036,12.58255]
[1779805130640,28.73,77545.59,63.7,0.32773,0.00036,12.58255]
[1779805130737,28.73,77545.59,63.7,0.32773,0.00036,12.58255]
[1779805130750,28.73,77545.59,63.7,0.32773,0.00036,12.58255]
[1779805130788,28.73,77545.59,63.7,0.32773,0.00036,12.58255]
[1779805131249,28.73,77550.13,63.7,0.32937,0.00036,12.60854]
[1779805132437,28.73,77552.03,63.7,0.33005,0.00036,12.61928]
[1779805132546,28.73,77552.03,63.7,0.33005,0.00036,12.61928]
[1779805132983,28.73,77552.03,63.7,0.33005,0.00036,12.61928]
[1779805133263,28.73,77563.4,63.7,0.33416,0.00036,12.68344]
[1779805133563,28.73,77563.4,63.7,0.33416,0.00036,12.68344]
[1779805133871,28.73,77563.4,63.7,0.33416,0.00036,12.68344]
[1779805135306,28.73,77566.8,63.7,0.3354,0.00036,12.70229]
[1779805135930,28.72,77565.3,63.7,0.33484,0.00036,12.69384]
[1779805136017,28.72,77565.3,63.7,0.33484,0.00036,12.69384]
[1779805136284,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137061,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137154,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137249,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137254,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137274,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137276,28.72,77556.87,63.7,0.33177,0.00036,12.64638]
[1779805137299,28.72,77551.83,63.7,0.32994,0.00036,12.61762]
[1779805137378,28.72,77551.83,63.7,0.32994,0.00036,12.61762]
[1779805137584,28.72,77551.83,63.7,0.32994,0.00036,12.61762]
[1779805137653,28.72,77551.83,63.7,0.32994,0.00036,12.61762]
[1779805137658,28.72,77551.83,63.7,0.32994,0.00036,12.61762]
[1779805138300,28.72,77535.08,63.7,0.32389,0.00036,12.52042]
[1779805138550,28.72,77535.08,63.7,0.32389,0.00036,12.52042]
[1779805138581,28.72,77535.08,63.7,0.32389,0.00036,12.52042]
[1779805139276,28.72,77535.08,63.7,0.32389,0.00036,12.52042]
[1779805139307,28.72,77522.96,63.7,0.31955,0.00036,12.44838]
[1779805139803,28.72,77522.96,63.7,0.31955,0.00036,12.44838]
[1779805139917,28.72,77522.96,63.7,0.31955,0.00036,12.44838]
[1779805139941,28.72,77522.96,63.7,0.31955,0.00036,12.44838]
[1779805140288,28.72,77522.96,63.7,0.31955,0.00036,12.44838]
[1779805140320,28.72,77517.75,63.7,0.31768,0.00036,12.41693]
[1779805140524,28.72,77517.75,63.7,0.31768,0.00036,12.41693]
[1779805141321,28.72,77510.56,63.7,0.31512,0.00036,12.3731]
[1779805141592,28.72,77510.56,63.7,0.31512,0.00036,12.3731]
[1779805141597,28.72,77510.56,63.7,0.31512,0.00036,12.3731]
[1779805141601,28.72,77510.56,63.7,0.31512,0.00036,12.3731]
[1779805141637,28.72,77510.56,63.7,0.31512,0.00036,12.3731]
[1779805142330,28.72,77507.07,63.7,0.31387,0.00035,12.35155]
[1779805143034,28.72,77507.07,63.7,0.31387,0.00035,12.35155]
[1779805143277,28.72,77507.07,63.7,0.31387,0.00035,12.35155]
[1779805143308,28.72,77507.07,63.7,0.31387,0.00035,12.35155]
[1779805143337,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143592,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143712,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143753,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143804,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143813,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805143840,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805144208,28.72,77499.85,63.7,0.31131,0.00035,12.30679]
[1779805144525,28.71,77499.85,63.7,0.3113,0.00035,12.30663]
[1779805144593,28.71,77499.85,63.7,0.3113,0.00035,12.30663]
[1779805144828,28.71,77499.85,63.7,0.3113,0.00035,12.30663]
[1779805145243,28.71,77484.17,63.7,0.30577,0.00035,12.20787]
[1779805146239,28.71,77484.17,63.7,0.30577,0.00035,12.20787]
[1779805146266,28.71,77476.02,63.7,0.30291,0.00035,12.15563]
[1779805146906,28.71,77476.02,63.7,0.30291,0.00035,12.15563]
[1779805147308,28.71,77476.02,63.7,0.30291,0.00035,12.15563]
[1779805147359,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805147402,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805147454,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805147827,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805147921,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805147930,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805148302,28.71,77474.33,63.7,0.30232,0.00035,12.14474]
[1779805148032,28.71,77472.06,63.7,0.30152,0.00035,12.12998]
[1779805148493,28.71,77472.06,63.7,0.30152,0.00035,12.12998]
[1779805149155,28.71,77463.29,63.7,0.29845,0.00035,12.07263]
[1779805150534,28.71,77462.12,63.7,0.29805,0.00035,12.06497]
[1779805151250,28.71,77462.12,63.7,0.29805,0.00035,12.06497]
[1779805151516,28.71,77458.99,63.7,0.29695,0.00035,12.0442]
[1779805151962,28.71,77451.12,63.7,0.29423,0.00034,11.99213]
[1779805152452,28.71,77451.12,63.7,0.29423,0.00034,11.99213]
[1779805152670,28.71,77451.12,63.7,0.29423,0.00034,11.99213]
[1779805152790,28.71,77451.12,63.7,0.29423,0.00034,11.99213]
[1779805153153,28.71,77450.17,63.7,0.29389,0.00034,11.98564]
[1779805154003,28.71,77455.63,63.7,0.29578,0.00035,12.02187]
[1779805155565,28.7,77455.9,63.7,0.29587,0.00035,12.02358]
[1779805156086,28.7,77452.04,63.7,0.29453,0.00035,11.99793]
[1779805156513,28.7,77452.04,63.7,0.29453,0.00035,11.99793]
[1779805156532,28.7,77452.04,63.7,0.29453,0.00035,11.99793]
[1779805157173,28.7,77452.04,63.7,0.29453,0.00035,11.99793]
[1779805157274,28.7,77448.16,63.7,0.29318,0.00034,11.97192]
[1779805159089,28.7,77451.34,63.7,0.29428,0.00035,11.99311]
[1779805159224,28.7,77451.34,63.7,0.29428,0.00035,11.99311]
[1779805160020,28.7,77455.69,63.7,0.29578,0.00035,12.02186]
[1779805160933,28.7,77455.69,63.7,0.29578,0.00035,12.02186]
[1779805160969,28.7,77455.69,63.7,0.29578,0.00035,12.02186]
[1779805161010,28.7,77455.69,63.7,0.29578,0.00035,12.02186]
[1779805161072,28.7,77455.69,63.7,0.29578,0.00035,12.02186]
[1779805161538,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805161560,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805161567,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805161586,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805161661,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805161844,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805162319,28.7,77455.59,63.7,0.29573,0.00035,12.02105]
[1779805162275,28.7,77461.69,63.7,0.29785,0.00035,12.06124]
[1779805163152,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805163766,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805163796,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164171,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164219,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164254,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164299,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164323,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164325,28.7,77473.71,63.7,0.30203,0.00035,12.13949]
[1779805164321,28.7,77483.2,63.7,0.30534,0.00035,12.20013]
[1779805164435,28.7,77483.2,63.7,0.30534,0.00035,12.20013]
[1779805164584,28.7,77483.2,63.7,0.30534,0.00035,12.20013]
[1779805164683,28.7,77483.2,63.7,0.30534,0.00035,12.20013]
[1779805164921,28.7,77483.2,63.7,0.30534,0.00035,12.20013]
[1779805165321,28.7,77497.28,63.7,0.31028,0.00035,12.28884]
[1779805165658,28.7,77497.28,63.7,0.31028,0.00035,12.28884]
[1779805166094,28.7,77497.28,63.7,0.31028,0.00035,12.28884]
[1779805166330,28.7,77497.28,63.7,0.31028,0.00035,12.28884]
[1779805166196,28.7,77486.51,63.7,0.30648,0.00035,12.22089]
[1779805166480,28.7,77486.51,63.7,0.30648,0.00035,12.22089]
[1779805167000,28.7,77486.51,63.7,0.30648,0.00035,12.22089]
[1779805167036,28.7,77486.51,63.7,0.30648,0.00035,12.22089]
[1779805167241,28.7,77486.51,63.7,0.30648,0.00035,12.22089]
[1779805167261,28.69,77479.73,63.7,0.30409,0.00035,12.17748]
[1779805167643,28.69,77479.73,63.7,0.30409,0.00035,12.17748]
[1779805167793,28.69,77479.73,63.7,0.30409,0.00035,12.17748]
[1779805168200,28.69,77471.22,63.7,0.30111,0.00035,12.12247]
[1779805168927,28.69,77471.22,63.7,0.30111,0.00035,12.12247]
[1779805169255,28.69,77465.78,63.7,0.29921,0.00035,12.08694]
[1779805170910,28.69,77462.91,63.7,0.29821,0.00035,12.06816]
[1779805171582,28.69,77462.28,63.7,0.29789,0.00035,12.05648]
[1779805173462,28.69,77460.23,63.7,0.29717,0.00035,12.04281]
[1779805174312,28.69,77459.03,63.7,0.29675,0.00035,12.03479]
[1779805174983,28.69,77459.03,63.7,0.29675,0.00035,12.03479]
[1779805175065,28.69,77459.03,63.7,0.29675,0.00035,12.03479]
[1779805175252,28.68,77451.6,63.7,0.29414,0.00035,11.98484]
[1779805175499,28.68,77451.6,63.7,0.29414,0.00035,11.98484]
[1779805175550,28.68,77451.6,63.7,0.29414,0.00035,11.98484]
[1779805175598,28.68,77451.6,63.7,0.29414,0.00035,11.98484]
[1779805175815,28.68,77451.6,63.7,0.29414,0.00035,11.98484]
[1779805176354,28.67,77440.01,63.7,0.29007,0.00034,11.90571]
[1779805176551,28.67,77440.01,63.7,0.29007,0.00034,11.90571]
[1779805177284,28.67,77433.49,63.7,0.28784,0.00034,11.86137]
[1779805178239,28.67,77428.74,63.7,0.28621,0.00034,11.82885]
[1779805178579,28.67,77428.74,63.7,0.28621,0.00034,11.82885]
[1779805178584,28.67,77428.74,63.7,0.28621,0.00034,11.82885]
[1779805178676,28.67,77428.74,63.7,0.28621,0.00034,11.82885]
[1779805179222,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805179503,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180051,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180101,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180125,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180169,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180232,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180287,28.67,77427.16,63.7,0.28566,0.00034,11.81787]
[1779805180371,28.67,77423.69,63.7,0.28447,0.00034,11.79385]
[1779805180382,28.67,77423.69,63.7,0.28447,0.00034,11.79385]
[1779805181018,28.67,77423.69,63.7,0.28447,0.00034,11.79385]
[1779805181295,28.67,77414.65,63.7,0.2814,0.00034,11.73105]
[1779805182314,28.67,77414.65,63.7,0.2814,0.00034,11.73105]
[1779805182665,28.67,77412.81,63.7,0.28077,0.00034,11.71822]
[1779805182818,28.67,77412.81,63.7,0.28077,0.00034,11.71822]
[1779805182868,28.67,77412.81,63.7,0.28077,0.00034,11.71822]
[1779805183434,28.65,77414.59,63.7,0.28129,0.00034,11.72889]
[1779805183831,28.65,77414.59,63.7,0.28129,0.00034,11.72889]
[1779805184136,28.65,77414.59,63.7,0.28129,0.00034,11.72889]
[1779805184213,28.65,77400.23,63.7,0.27644,0.00034,11.62795]
[1779805184591,28.65,77400.23,63.7,0.27644,0.00034,11.62795]
[1779805184764,28.65,77400.23,63.7,0.27644,0.00034,11.62795]
[1779805185423,28.65,77401.93,63.7,0.27701,0.00034,11.63989]
[1779805186074,28.65,77406.35,63.7,0.2785,0.00034,11.67105]
[1779805186689,28.65,77406.35,63.7,0.2785,0.00034,11.67105]
[1779805187337,28.65,77406.35,63.7,0.2785,0.00034,11.67105]
[1779805186733,28.65,77410.67,63.7,0.27995,0.00034,11.70125]
[1779805188215,28.65,77410.67,63.7,0.27995,0.00034,11.70125]
[1779805188225,28.65,77410.67,63.7,0.27995,0.00034,11.70125]
[1779805188366,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805188567,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805189177,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805189206,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805189228,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805189231,28.65,77414.94,63.7,0.28138,0.00034,11.73079]
[1779805189363,28.65,77423.51,63.7,0.28429,0.00034,11.79014]
[1779805189440,28.65,77423.51,63.7,0.28429,0.00034,11.79014]
[1779805189500,28.65,77423.51,63.7,0.28429,0.00034,11.79014]
[1779805190140,28.65,77423.51,63.7,0.28429,0.00034,11.79014]
[1779805190195,28.65,77435.99,63.7,0.28854,0.00034,11.87553]
[1779805190515,28.65,77435.99,63.7,0.28854,0.00034,11.87553]
[1779805190587,28.65,77435.99,63.7,0.28854,0.00034,11.87553]
[1779805190848,28.65,77435.99,63.7,0.28854,0.00034,11.87553]
[1779805191393,28.65,77449.93,63.7,0.29334,0.00035,11.96953]
[1779805191710,28.65,77449.93,63.7,0.29334,0.00035,11.96953]
[1779805192453,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805192644,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805192653,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805192659,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805193146,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805193361,28.65,77451.53,63.7,0.29388,0.00035,11.97993]
[1779805193853,28.65,77452.6,63.7,0.29424,0.00035,11.98691]
[1779805194173,28.65,77452.6,63.7,0.29424,0.00035,11.98691]
[1779805194371,28.65,77452.6,63.7,0.29424,0.00035,11.98691]
[1779805194648,28.64,77455.09,63.7,0.29509,0.00035,12.0033]
[1779805194874,28.64,77455.09,63.7,0.29509,0.00035,12.0033]
[1779805195328,28.64,77455.09,63.7,0.29509,0.00035,12.0033]
[1779805195350,28.64,77455.09,63.7,0.29509,0.00035,12.0033]
[1779805195427,28.64,77456.22,63.7,0.29547,0.00035,12.01063]
[1779805195507,28.64,77456.22,63.7,0.29547,0.00035,12.01063]
[1779805195725,28.64,77456.22,63.7,0.29547,0.00035,12.01063]
[1779805195844,28.64,77456.22,63.7,0.29547,0.00035,12.01063]
[1779805196145,28.64,77461.64,63.7,0.29734,0.00035,12.04626]
[1779805196504,28.64,77461.64,63.7,0.29734,0.00035,12.04626]
[1779805196826,28.64,77461.64,63.7,0.29734,0.00035,12.04626]
[1779805197218,28.64,77461.64,63.7,0.29734,0.00035,12.04626]
[1779805198227,28.64,77463.17,63.7,0.29787,0.00035,12.05611]
[1779805198366,28.64,77457.6,63.7,0.29592,0.00035,12.01917]
[1779805199290,28.64,77457.6,63.7,0.29592,0.00035,12.01917]
[1779805200195,28.63,77452.39,63.7,0.2941,0.00035,11.98422]
[1779805201354,28.63,77452.39,63.7,0.2941,0.00035,11.98422]
[1779805201377,28.63,77452.39,63.7,0.2941,0.00035,11.98422]
[1779805201442,28.63,77450.75,63.7,0.29353,0.00035,11.97327]
[1779805201448,28.63,77450.75,63.7,0.29353,0.00035,11.97327]
[1779805202186,28.63,77455.51,63.7,0.29516,0.00035,12.00468]
[1779805202499,28.63,77455.51,63.7,0.29516,0.00035,12.00468]
[1779805203670,28.63,77458.07,63.7,0.29605,0.00035,12.02166]
[1779805203755,28.63,77458.07,63.7,0.29605,0.00035,12.02166]
[1779805203870,28.63,77458.07,63.7,0.29605,0.00035,12.02166]
[1779805204130,28.63,77458.07,63.7,0.29605,0.00035,12.02166]
[1779805204332,28.63,77471.27,63.7,0.30064,0.00035,12.10818]
[1779805204720,28.63,77471.27,63.7,0.30064,0.00035,12.10818]
[1779805205207,28.63,77496.22,63.7,0.3094,0.00035,12.26758]
[1779805206086,28.63,77496.22,63.7,0.3094,0.00035,12.26758]
[1779805206543,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805206771,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805206846,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805206901,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805206958,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805207017,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805207049,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805207183,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805207402,28.63,77494.47,63.7,0.30876,0.00035,12.25622]
[1779805207250,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805207809,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805207937,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805207977,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805208020,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805208234,28.63,77490.23,63.7,0.30726,0.00035,12.22942]
[1779805208324,28.63,77520.7,63.7,0.31809,0.00036,12.41828]
[1779805208932,28.63,77520.7,63.7,0.31809,0.00036,12.41828]
[1779805209032,28.63,77520.7,63.7,0.31809,0.00036,12.41828]
[1779805209334,28.63,77520.7,63.7,0.31809,0.00036,12.41828]
[1779805209411,28.62,77523.38,63.7,0.31901,0.00036,12.43379]
[1779805210368,28.62,77523.38,63.7,0.31901,0.00036,12.43379]
[1779805211535,28.62,77524.25,63.7,0.31932,0.00036,12.43897]
[1779805213443,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805213498,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805213603,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805213979,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805214072,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805214338,28.61,77519.93,63.7,0.31769,0.00036,12.41164]
[1779805214436,28.6,77517.06,63.7,0.31666,0.00036,12.39405]
[1779805214441,28.6,77517.06,63.7,0.31666,0.00036,12.39405]
[1779805215271,28.6,77517.06,63.7,0.31666,0.00036,12.39405]
[1779805215311,28.6,77517.06,63.7,0.31666,0.00036,12.39405]
[1779805215384,28.6,77508.65,63.7,0.31365,0.00036,12.34231]
[1779805216288,28.6,77512.77,63.7,0.31511,0.00036,12.36757]
[1779805216452,28.6,77512.77,63.7,0.31511,0.00036,12.36757]
[1779805216686,28.6,77512.77,63.7,0.31511,0.00036,12.36757]
[1779805217060,28.6,77512.77,63.7,0.31511,0.00036,12.36757]
[1779805217496,28.6,77515.61,63.7,0.31613,0.00036,12.38497]
[1779805220057,28.6,77515.96,63.7,0.31624,0.00036,12.38682]
[1779805220080,28.6,77515.96,63.7,0.31624,0.00036,12.38682]
[1779805220185,28.6,77515.96,63.7,0.31624,0.00036,12.38682]
[1779805220221,28.6,77515.96,63.7,0.31624,0.00036,12.38682]
[1779805220391,28.6,77516.45,63.7,0.31641,0.00036,12.38973]
[1779805220567,28.6,77516.45,63.7,0.31641,0.00036,12.38973]
[1779805220904,28.6,77508.07,63.7,0.31342,0.00036,12.33823]
[1779805221575,28.6,77508.07,63.7,0.31342,0.00036,12.33823]
[1779805222919,28.6,77499.34,63.7,0.3103,0.00035,12.28361]
[1779805224411,28.6,77499.34,63.7,0.3103,0.00035,12.28361]
[1779805225270,28.6,77497.86,63.7,0.30977,0.00035,12.27422]
[1779805225993,28.59,77497.54,63.7,0.30964,0.00035,12.27201]
[1779805226389,28.59,77497.54,63.7,0.30964,0.00035,12.27201]
[1779805226416,28.59,77497.94,63.7,0.30978,0.00035,12.2745]
[1779805226812,28.59,77497.94,63.7,0.30978,0.00035,12.2745]
[1779805227253,28.59,77513.34,63.7,0.31526,0.00036,12.37006]
[1779805228421,28.59,77513.34,63.7,0.31526,0.00036,12.37006]
[1779805228395,28.59,77517.96,63.7,0.3169,0.00036,12.39822]
[1779805228821,28.59,77517.96,63.7,0.3169,0.00036,12.39822]
[1779805228893,28.59,77517.96,63.7,0.3169,0.00036,12.39822]
[1779805233212,28.58,77521.07,63.7,0.31789,0.00036,12.40916]
[1779805233375,28.58,77521.07,63.7,0.31789,0.00036,12.40916]
[1779805233353,28.58,77521.96,63.7,0.31821,0.00036,12.41456]
[1779805233544,28.58,77521.96,63.7,0.31821,0.00036,12.41456]
[1779805234408,28.58,77529.35,63.7,0.32086,0.00036,12.45903]
[1779805234772,28.58,77529.35,63.7,0.32086,0.00036,12.45903]
[1779805235298,28.58,77535.69,63.7,0.32314,0.00036,12.4968]
[1779805236074,28.58,77535.69,63.7,0.32314,0.00036,12.4968]
[1779805237109,28.57,77534.73,63.7,0.32273,0.00036,12.49007]
[1779805237115,28.57,77534.73,63.7,0.32273,0.00036,12.49007]
[1779805237155,28.57,77534.73,63.7,0.32273,0.00036,12.49007]
[1779805237193,28.57,77534.73,63.7,0.32273,0.00036,12.49007]
[1779805237434,28.57,77537.19,63.7,0.32359,0.00036,12.50417]
[1779805238239,28.57,77521.73,63.7,0.31803,0.00036,12.41151]
[1779805240898,28.56,77519.81,63.7,0.31729,0.00036,12.39904]
[1779805240987,28.56,77519.81,63.7,0.31729,0.00036,12.39904]
[1779805241329,28.56,77516.19,63.7,0.31599,0.00036,12.37689]
[1779805242146,28.56,77516.19,63.7,0.31599,0.00036,12.37689]
[1779805242793,28.56,77515.55,63.7,0.31576,0.00036,12.37293]
[1779805242931,28.56,77515.55,63.7,0.31576,0.00036,12.37293]
[1779805242965,28.56,77515.55,63.7,0.31576,0.00036,12.37293]
[1779805243057,28.56,77515.55,63.7,0.31576,0.00036,12.37293]
[1779805243412,28.56,77511.34,63.7,0.31425,0.00036,12.34695]
[1779805243920,28.56,77511.34,63.7,0.31425,0.00036,12.34695]
[1779805245208,28.56,77510.93,63.7,0.3141,0.00036,12.34436]
[1779805248091,28.56,77513.2,63.7,0.3149,0.00036,12.35822]
[1779805248266,28.56,77513.2,63.7,0.3149,0.00036,12.35822]
[1779805249133,28.56,77512.51,63.7,0.31465,0.00036,12.35384]
[1779805254592,28.55,77512.0,63.7,0.31444,0.00036,12.35036]
[1779805255677,28.55,77512.01,63.7,0.31444,0.00036,12.35036]
[1779805256179,28.55,77512.81,63.7,0.31473,0.00036,12.35523]
[1779805257428,28.55,77512.81,63.7,0.31473,0.00036,12.35523]
[1779805257523,28.55,77512.56,63.7,0.31464,0.00036,12.35369]
[1779805257531,28.55,77512.56,63.7,0.31464,0.00036,12.35369]
[1779805258451,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805258511,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805258547,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805259319,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805259373,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805259479,28.55,77521.58,63.7,0.31787,0.00036,12.40889]
[1779805259420,28.55,77515.94,63.7,0.31584,0.00036,12.3744]
[1779805259713,28.55,77515.94,63.7,0.31584,0.00036,12.3744]
[1779805260208,28.55,77508.32,63.7,0.31312,0.00036,12.32741]
[1779805260661,28.55,77508.32,63.7,0.31312,0.00036,12.32741]
[1779805260955,28.55,77508.32,63.7,0.31312,0.00036,12.32741]
[1779805261759,28.55,77509.63,63.7,0.31358,0.00036,12.33544]
[1779805262159,28.55,77509.63,63.7,0.31358,0.00036,12.33544]
[1779805262453,28.55,77515.01,63.7,0.3155,0.00036,12.36856]
[1779805264448,28.55,77518.52,63.7,0.31676,0.00036,12.39003]
[1779805264520,28.55,77514.96,63.7,0.31547,0.00036,12.36811]
[1779805265254,28.55,77508.26,63.7,0.31308,0.00036,12.32675]
[1779805265976,28.55,77508.26,63.7,0.31308,0.00036,12.32675]
[1779805266060,28.55,77508.26,63.7,0.31308,0.00036,12.32675]
[1779805266156,28.55,77508.26,63.7,0.31308,0.00036,12.32675]
[1779805267433,28.55,77515.72,63.7,0.31574,0.00036,12.3727]
[1779805267843,28.55,77515.72,63.7,0.31574,0.00036,12.3727]
[1779805268276,28.55,77514.67,63.7,0.31537,0.00036,12.36625]
[1779805269383,28.55,77514.67,63.7,0.31537,0.00036,12.36625]
[1779805269421,28.55,77517.59,63.7,0.31641,0.00036,12.38415]
[1779805269905,28.55,77517.59,63.7,0.31641,0.00036,12.38415]
[1779805270380,28.55,77517.59,63.7,0.31641,0.00036,12.38415]
[1779805270481,28.55,77536.32,63.7,0.32315,0.00036,12.497]
[1779805270509,28.55,77536.32,63.7,0.32315,0.00036,12.497]
[1779805270893,28.55,77536.32,63.7,0.32315,0.00036,12.497]
[1779805271508,28.55,77536.32,63.7,0.32315,0.00036,12.497]
[1779805271447,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805271550,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805271648,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805271697,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805271786,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805271967,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805272100,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805272126,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805272428,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805272466,28.55,77542.58,63.7,0.32541,0.00036,12.53385]
[1779805272489,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805272528,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805272704,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805272834,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805273048,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805273296,28.55,77569.97,63.7,0.3354,0.00037,12.69083]
[1779805273476,28.54,77572.3,63.7,0.33625,0.00037,12.70377]
[1779805275745,28.54,77571.14,63.7,0.33581,0.00037,12.69721]
[1779805277907,28.54,77572.0,63.7,0.33612,0.00037,12.70191]
[1779805278779,28.54,77571.44,63.7,0.33591,0.00037,12.69875]
[1779805280225,28.54,77573.45,63.7,0.33665,0.00037,12.70989]
[1779805280737,28.54,77573.7,63.7,0.33674,0.00037,12.71123]
[1779805280864,28.54,77573.7,63.7,0.33674,0.00037,12.71123]
[1779805280899,28.54,77573.7,63.7,0.33674,0.00037,12.71123]
[1779805280921,28.54,77573.7,63.7,0.33674,0.00037,12.71123]
[1779805281378,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805281891,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805282234,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805282245,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805282435,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805282469,28.54,77576.57,63.7,0.33779,0.00037,12.7271]
[1779805282452,28.54,77574.08,63.7,0.33687,0.00037,12.71323]
[1779805282943,28.54,77574.08,63.7,0.33687,0.00037,12.71323]
[1779805283309,28.54,77574.08,63.7,0.33687,0.00037,12.71323]
[1779805283392,28.54,77555.76,63.7,0.33016,0.00036,12.60971]
[1779805284323,28.54,77555.76,63.7,0.33016,0.00036,12.60971]
[1779805285359,28.54,77558.0,63.7,0.33097,0.00036,12.62252]
[1779805285364,28.54,77558.0,63.7,0.33097,0.00036,12.62252]
[1779805285449,28.54,77569.09,63.7,0.33503,0.00037,12.68529]
[1779805285854,28.54,77569.09,63.7,0.33503,0.00037,12.68529]
[1779805286765,28.54,77569.6,63.7,0.33521,0.00037,12.6881]
[1779805286808,28.54,77569.6,63.7,0.33521,0.00037,12.6881]
[1779805287421,28.54,77576.58,63.7,0.33778,0.00037,12.72694]
[1779805287842,28.54,77576.58,63.7,0.33778,0.00037,12.72694]
[1779805288482,28.54,77576.58,63.7,0.33778,0.00037,12.72694]
[1779805288491,28.54,77576.04,63.7,0.33758,0.00037,12.7239]
[1779805289338,28.54,77576.04,63.7,0.33758,0.00037,12.7239]
[1779805289440,28.54,77567.48,63.7,0.33443,0.00037,12.67611]
[1779805291449,28.53,77563.92,63.7,0.33304,0.00037,12.6488]
[1779805292456,28.53,77559.19,63.7,0.33131,0.00037,12.62186]
[1779805293143,28.53,77559.19,63.7,0.33131,0.00037,12.62186]
[1779805293277,28.53,77559.19,63.7,0.33131,0.00037,12.62186]
[1779805293463,28.53,77564.02,63.7,0.33307,0.00037,12.64928]
[1779805295266,28.53,77564.45,63.7,0.33323,0.00037,12.65171]
[1779805297196,28.53,77563.9,63.7,0.33303,0.00037,12.64861]
[1779805298843,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805298850,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805298940,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805298955,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805299335,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805299374,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805299381,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805299455,28.53,77564.24,63.7,0.33316,0.00037,12.65053]
[1779805299514,28.53,77566.19,63.7,0.33387,0.00037,12.66159]
[1779805301523,28.53,77561.74,63.7,0.33224,0.00037,12.63641]
[1779805305351,28.53,77562.65,63.7,0.33258,0.00037,12.64161]
[1779805307096,28.54,77565.08,63.7,0.33347,0.00037,12.65539]
[1779805308204,28.54,77565.24,63.7,0.33353,0.00037,12.6563]
[1779805308758,28.54,77566.26,63.7,0.3339,0.00037,12.66206]
[1779805309061,28.54,77566.05,63.7,0.33383,0.00037,12.66088]
[1779805309897,28.54,77566.05,63.7,0.33383,0.00037,12.66088]
[1779805309939,28.54,77566.05,63.7,0.33383,0.00037,12.66088]
[1779805310090,28.54,77566.05,63.7,0.33383,0.00037,12.66088]
[1779805310466,28.54,77571.27,63.7,0.33575,0.00037,12.69024]
[1779805310827,28.54,77571.27,63.7,0.33575,0.00037,12.69024]
[1779805311164,28.54,77582.24,63.7,0.33978,0.00037,12.75085]
[1779805312355,28.54,77582.24,63.7,0.33978,0.00037,12.75085]
[1779805312492,28.54,77583.61,63.7,0.34029,0.00037,12.75839]
[1779805313961,28.54,77586.71,63.7,0.34144,0.00037,12.77527]
[1779805314283,28.54,77586.71,63.7,0.34144,0.00037,12.77527]
[1779805315277,28.54,77586.23,63.7,0.34127,0.00037,12.77273]
[1779805315663,28.54,77586.93,63.7,0.34153,0.00037,12.77653]
[1779805316834,28.55,77588.14,63.7,0.34201,0.00037,12.78361]
[1779805317909,28.55,77586.26,63.7,0.34132,0.00037,12.77349]
[1779805318213,28.55,77586.26,63.7,0.34132,0.00037,12.77349]
[1779805318256,28.55,77586.26,63.7,0.34132,0.00037,12.77349]
[1779805318540,28.56,77587.98,63.7,0.34201,0.00037,12.78351]
[1779805319248,28.56,77587.98,63.7,0.34201,0.00037,12.78351]
[1779805319397,28.56,77580.14,63.7,0.33913,0.00037,12.74111]
[1779805319611,28.56,77580.14,63.7,0.33913,0.00037,12.74111]
[1779805320222,28.56,77580.14,63.7,0.33913,0.00037,12.74111]
[1779805320859,28.56,77579.49,63.7,0.33892,0.00037,12.73789]
[1779805322718,28.57,77578.84,63.7,0.33871,0.00037,12.73486]
[1779805322735,28.57,77578.84,63.7,0.33871,0.00037,12.73486]
[1779805322916,28.57,77578.84,63.7,0.33871,0.00037,12.73486]
[1779805323184,28.57,77576.82,63.7,0.33797,0.00037,12.72375]
[1779805323585,28.57,77576.82,63.7,0.33797,0.00037,12.72375]
[1779805324348,28.57,77576.82,63.7,0.33797,0.00037,12.72375]
[1779805324357,28.57,77568.68,63.7,0.33501,0.00037,12.67893]
[1779805325171,28.57,77568.68,63.7,0.33501,0.00037,12.67893]
[1779805325940,28.58,77568.17,63.7,0.33485,0.00037,12.67648]
[1779805327205,28.58,77566.91,63.7,0.33439,0.00037,12.66941]
[1779805327209,28.58,77566.91,63.7,0.33439,0.00037,12.66941]
[1779805327257,28.58,77566.91,63.7,0.33439,0.00037,12.66941]
[1779805327394,28.58,77566.91,63.7,0.33439,0.00037,12.66941]
[1779805327511,28.59,77570.14,63.7,0.33562,0.00037,12.68825]
[1779805327603,28.59,77570.14,63.7,0.33562,0.00037,12.68825]
[1779805327994,28.59,77570.14,63.7,0.33562,0.00037,12.68825]
[1779805328434,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329067,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329083,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329104,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329231,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329386,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329450,28.59,77564.73,63.7,0.33365,0.00037,12.65796]
[1779805329516,28.59,77560.29,63.7,0.33202,0.00036,12.63285]
[1779805329589,28.59,77560.29,63.7,0.33202,0.00036,12.63285]
[1779805329886,28.59,77560.29,63.7,0.33202,0.00036,12.63285]
[1779805330197,28.59,77560.29,63.7,0.33202,0.00036,12.63285]
[1779805330365,28.59,77560.29,63.7,0.33202,0.00036,12.63285]
[1779805330436,28.59,77545.61,63.7,0.32668,0.00036,12.54832]
[1779805331247,28.59,77545.61,63.7,0.32668,0.00036,12.54832]
[1779805331399,28.59,77545.61,63.7,0.32668,0.00036,12.54832]
[1779805331492,28.59,77550.14,63.7,0.32833,0.00036,12.57471]
[1779805331658,28.59,77550.14,63.7,0.32833,0.00036,12.57471]
[1779805331960,28.59,77550.14,63.7,0.32833,0.00036,12.57471]
[1779805332265,28.59,77550.14,63.7,0.32833,0.00036,12.57471]
[1779805332351,28.59,77550.14,63.7,0.32833,0.00036,12.57471]
[1779805332514,28.59,77557.66,63.7,0.33107,0.00036,12.61796]
[1779805332955,28.59,77557.66,63.7,0.33107,0.00036,12.61796]
[1779805332966,28.59,77557.66,63.7,0.33107,0.00036,12.61796]
[1779805332978,28.59,77557.66,63.7,0.33107,0.00036,12.61796]
[1779805333404,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805333931,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805333955,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805333994,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805334146,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805334163,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805334368,28.59,77569.49,63.7,0.3354,0.00037,12.68476]
[1779805334488,28.59,77582.97,63.7,0.34035,0.00037,12.75906]
[1779805334917,28.59,77582.97,63.7,0.34035,0.00037,12.75906]
[1779805335171,28.59,77582.97,63.7,0.34035,0.00037,12.75906]
[1779805335475,28.59,77610.3,63.7,0.35046,0.00037,12.90369]
[1779805335597,28.59,77610.3,63.7,0.35046,0.00037,12.90369]
[1779805335885,28.59,77610.3,63.7,0.35046,0.00037,12.90369]
[1779805336385,28.59,77610.3,63.7,0.35046,0.00037,12.90369]
[1779805336416,28.59,77606.66,63.7,0.34911,0.00037,12.88486]
[1779805337119,28.59,77606.66,63.7,0.34911,0.00037,12.88486]
[1779805337532,28.59,77605.55,63.7,0.34869,0.00037,12.87909]
[1779805338138,28.59,77605.55,63.7,0.34869,0.00037,12.87909]
[1779805338524,28.59,77599.27,63.7,0.34636,0.00037,12.84623]
[1779805339245,28.59,77599.27,63.7,0.34636,0.00037,12.84623]
[1779805340313,28.59,77596.71,63.7,0.34542,0.00037,12.83272]
[1779805341696,28.59,77601.9,63.7,0.34734,0.00037,12.86004]
[1779805342330,28.59,77601.9,63.7,0.34734,0.00037,12.86004]
[1779805342529,28.59,77600.58,63.7,0.34685,0.00037,12.85312]
[1779805343774,28.59,77603.22,63.7,0.34783,0.00037,12.86695]
[1779805343777,28.59,77603.22,63.7,0.34783,0.00037,12.86695]
[1779805343928,28.59,77603.22,63.7,0.34783,0.00037,12.86695]
[1779805344505,28.59,77606.46,63.7,0.34903,0.00037,12.88381]
[1779805344807,28.59,77606.46,63.7,0.34903,0.00037,12.88381]
[1779805345795,28.59,77607.07,63.7,0.34926,0.00037,12.88697]
[1779805345828,28.59,77607.07,63.7,0.34926,0.00037,12.88697]
[1779805346417,28.59,77607.07,63.7,0.34926,0.00037,12.88697]
[1779805346535,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805346938,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347105,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347183,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347206,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347300,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347385,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347453,28.59,77609.24,63.7,0.35007,0.00037,12.8982]
[1779805347504,28.59,77614.96,63.7,0.3522,0.00037,12.92753]
[1779805348300,28.59,77624.65,63.7,0.35582,0.00037,12.97635]
[1779805349269,28.59,77624.65,63.7,0.35582,0.00037,12.97635]
[1779805349483,28.59,77626.93,63.7,0.35667,0.00037,12.98768]
[1779805350284,28.59,77633.08,63.7,0.35898,0.00038,13.01797]
[1779805351256,28.59,77637.93,63.7,0.36074,0.00038,13.03459]
[1779805352294,28.59,77637.93,63.7,0.36074,0.00038,13.03459]
[1779805352306,28.59,77637.93,63.7,0.36074,0.00038,13.03459]
[1779805352358,28.59,77637.93,63.7,0.36074,0.00038,13.03459]
[1779805352569,28.59,77634.29,63.7,0.35937,0.00038,13.01693]
[1779805353292,28.59,77634.29,63.7,0.35937,0.00038,13.01693]
[1779805355215,28.59,77630.63,63.7,0.35799,0.00038,12.99899]
[1779805360306,28.59,77632.61,63.7,0.35874,0.00038,13.00869]
[1779805360535,28.59,77634.02,63.7,0.35926,0.00038,13.01556]
[1779805362319,28.59,77638.66,63.7,0.36101,0.00038,13.03808]
[1779805363715,28.59,77635.44,63.7,0.3598,0.00038,13.02246]
[1779805363722,28.59,77635.44,63.7,0.3598,0.00038,13.02246]
[1779805363897,28.59,77635.44,63.7,0.3598,0.00038,13.02246]
[1779805363933,28.59,77635.44,63.7,0.3598,0.00038,13.02246]
[1779805364503,28.59,77642.25,63.7,0.36236,0.00038,13.05534]
[1779805365378,28.59,77647.03,63.7,0.36416,0.00038,13.07809]
[1779805365763,28.59,77647.03,63.7,0.36416,0.00038,13.07809]
[1779805366308,28.59,77648.04,63.7,0.36454,0.00038,13.08286]
[1779805366991,28.59,77648.04,63.7,0.36454,0.00038,13.08286]
[1779805367015,28.59,77648.04,63.7,0.36454,0.00038,13.08286]
[1779805367027,28.59,77648.04,63.7,0.36454,0.00038,13.08286]
[1779805367313,28.59,77649.61,63.7,0.36514,0.00038,13.09026]
[1779805369208,28.59,77645.01,63.7,0.3634,0.00038,13.06847]
[1779805370382,28.59,77645.01,63.7,0.3634,0.00038,13.06847]
[1779805370411,28.59,77645.1,63.7,0.36343,0.00038,13.06887]
[1779805373076,28.59,77647.57,63.7,0.36436,0.00038,13.08057]
[1779805373147,28.59,77647.57,63.7,0.36436,0.00038,13.08057]
[1779805373427,28.59,77647.57,63.7,0.36436,0.00038,13.08057]
[1779805373491,28.59,77647.86,63.7,0.36447,0.00038,13.08194]
[1779805373658,28.59,77647.86,63.7,0.36447,0.00038,13.08194]
[1779805374428,28.59,77647.86,63.7,0.36447,0.00038,13.08194]
[1779805374548,28.59,77661.91,63.7,0.36978,0.00038,13.14715]
[1779805375055,28.59,77661.91,63.7,0.36978,0.00038,13.14715]
[1779805375528,28.59,77669.9,63.7,0.37282,0.00038,13.18326]
[1779805376191,28.59,77669.9,63.7,0.37282,0.00038,13.18326]
[1779805377098,28.59,77672.39,63.7,0.37377,0.00038,13.19434]
[1779805378247,28.59,77671.87,63.7,0.37357,0.00038,13.19202]
[1779805379410,28.59,77667.35,63.7,0.37187,0.00038,13.17201]
[1779805379917,28.59,77667.35,63.7,0.37187,0.00038,13.17201]
[1779805379984,28.59,77667.35,63.7,0.37187,0.00038,13.17201]
[1779805381805,28.59,77663.44,63.7,0.37038,0.00038,13.15431]
[1779805382070,28.59,77663.44,63.7,0.37038,0.00038,13.15431]
[1779805382095,28.59,77663.44,63.7,0.37038,0.00038,13.15431]
[1779805382421,28.59,77671.6,63.7,0.37348,0.00038,13.19097]
[1779805382869,28.59,77671.6,63.7,0.37348,0.00038,13.19097]
[1779805383000,28.59,77671.6,63.7,0.37348,0.00038,13.19097]
[1779805383099,28.59,77671.6,63.7,0.37348,0.00038,13.19097]
[1779805383409,28.59,77683.2,63.7,0.37789,0.00038,13.24158]
[1779805383926,28.59,77683.2,63.7,0.37789,0.00038,13.24158]
[1779805383975,28.59,77683.2,63.7,0.37789,0.00038,13.24158]
[1779805384576,28.58,77695.9,63.7,0.38272,0.00038,13.29501]
[1779805384653,28.58,77695.9,63.7,0.38272,0.00038,13.29501]
[1779805384832,28.58,77695.9,63.7,0.38272,0.00038,13.29501]
[1779805384841,28.58,77695.9,63.7,0.38272,0.00038,13.29501]
[1779805385547,28.58,77701.07,63.7,0.38468,0.00038,13.31617]
[1779805386154,28.58,77701.07,63.7,0.38468,0.00038,13.31617]
[1779805386356,28.58,77701.07,63.7,0.38468,0.00038,13.31617]
[1779805386466,28.58,77696.97,63.7,0.38311,0.00038,13.29929]
[1779805386719,28.58,77696.97,63.7,0.38311,0.00038,13.29929]
[1779805387484,28.58,77696.97,63.7,0.38311,0.00038,13.29929]
[1779805387565,28.57,77686.46,63.7,0.37907,0.00038,13.25491]
[1779805387887,28.57,77686.46,63.7,0.37907,0.00038,13.25491]
[1779805388306,28.57,77686.46,63.7,0.37907,0.00038,13.25491]
[1779805388322,28.57,77686.46,63.7,0.37907,0.00038,13.25491]
[1779805388350,28.57,77686.46,63.7,0.37907,0.00038,13.25491]
[1779805388435,28.57,77676.58,63.7,0.3753,0.00038,13.21213]
[1779805388702,28.57,77676.58,63.7,0.3753,0.00038,13.21213]
[1779805388723,28.57,77676.58,63.7,0.3753,0.00038,13.21213]
[1779805389501,28.58,77664.18,63.7,0.37059,0.00038,13.15683]
[1779805391109,28.58,77662.04,63.7,0.36978,0.00038,13.14709]
[1779805392281,28.58,77661.4,63.7,0.36954,0.00038,13.14421]
[1779805397402,28.58,77661.78,63.7,0.36969,0.00038,13.14607]
[1779805398340,28.58,77661.79,63.7,0.3697,0.00038,13.14615]
[1779805398530,28.58,77661.79,63.7,0.3697,0.00038,13.14615]
[1779805398707,28.58,77663.21,63.7,0.37024,0.00038,13.15263]
[1779805398942,28.58,77663.21,63.7,0.37024,0.00038,13.15263]
[1779805399048,28.58,77663.21,63.7,0.37024,0.00038,13.15263]
[1779805399332,28.58,77663.21,63.7,0.37024,0.00038,13.15263]
[1779805399641,28.58,77663.21,63.7,0.37024,0.00038,13.15263]
[1779805399426,28.58,77648.61,63.7,0.36471,0.00038,13.08502]
[1779805401127,28.58,77646.94,63.7,0.36409,0.00038,13.07716]
[1779805403791,28.58,77645.53,63.7,0.36356,0.00038,13.07059]
[1779805404117,28.58,77645.53,63.7,0.36356,0.00038,13.07059]
[1779805404262,28.58,77645.95,63.7,0.36372,0.00038,13.07258]
[1779805406283,28.58,77647.4,63.7,0.36427,0.00038,13.07951]
[1779805406300,28.58,77647.4,63.7,0.36427,0.00038,13.07951]
[1779805406313,28.58,77647.4,63.7,0.36427,0.00038,13.07951]
[1779805406354,28.58,77646.73,63.7,0.36402,0.00038,13.07634]
[1779805407469,28.58,77658.77,63.7,0.36858,0.00038,13.1326]
[1779805409508,28.58,77661.2,63.7,0.3695,0.00038,13.14374]
[1779805409605,28.58,77661.2,63.7,0.3695,0.00038,13.14374]
[1779805409653,28.58,77660.79,63.7,0.36935,0.00038,13.14187]
[1779805409690,28.58,77660.79,63.7,0.36935,0.00038,13.14187]
[1779805409769,28.58,77660.79,63.7,0.36935,0.00038,13.14187]
[1779805410313,28.58,77660.79,63.7,0.36935,0.00038,13.14187]
[1779805410376,28.58,77670.3,63.7,0.37296,0.00038,13.18483]
[1779805411237,28.58,77670.3,63.7,0.37296,0.00038,13.18483]
[1779805411564,28.59,77675.94,63.7,0.37505,0.00038,13.20294]
[1779805411673,28.59,77675.94,63.7,0.37505,0.00038,13.20294]
[1779805417059,28.59,77675.49,63.7,0.37488,0.00038,13.20097]
[1779805419620,28.59,77674.33,63.7,0.37443,0.00038,13.19585]
[1779805419527,28.59,77670.27,63.7,0.37289,0.00038,13.17784]
[1779805419753,28.59,77670.27,63.7,0.37289,0.00038,13.17784]
[1779805419888,28.59,77670.27,63.7,0.37289,0.00038,13.17784]
[1779805419982,28.59,77670.27,63.7,0.37289,0.00038,13.17784]
[1779805420667,28.59,77660.83,63.7,0.3693,0.00038,13.13517]
[1779805421664,28.59,77660.83,63.7,0.3693,0.00038,13.13517]
[1779805422210,28.59,77659.43,63.7,0.36877,0.00038,13.12877]
[1779805423448,28.59,77660.13,63.7,0.36904,0.00038,13.13198]
[1779805423495,28.59,77660.13,63.7,0.36904,0.00038,13.13198]
[1779805423525,28.59,77659.25,63.7,0.36871,0.00038,13.12797]
[1779805424512,28.59,77666.46,63.7,0.37145,0.00038,13.16082]
[1779805426058,28.59,77666.34,63.7,0.3714,0.00038,13.16028]
[1779805427086,28.59,77668.84,63.7,0.37235,0.00038,13.17155]
[1779805427675,28.59,77674.75,63.7,0.37461,0.00038,13.19789]
[1779805428432,28.59,77680.19,63.7,0.37669,0.00038,13.22171]
[1779805430435,28.59,77680.63,63.7,0.37686,0.00038,13.22369]
[1779805430514,28.59,77685.99,63.7,0.37891,0.00038,13.24679]
[1779805431558,28.6,77693.63,63.7,0.38186,0.00038,13.27936]
[1779805432545,28.6,77697.16,63.7,0.38322,0.00038,13.29412]
[1779805433661,28.6,77700.84,63.7,0.38463,0.00038,13.30926]
[1779805434653,28.6,77694.07,63.7,0.38202,0.00038,13.28119]
[1779805437497,28.6,77698.17,63.7,0.38361,0.00038,13.29833]
[1779805438319,28.6,77698.17,63.7,0.38361,0.00038,13.29833]
[1779805438421,28.6,77698.17,63.7,0.38361,0.00038,13.29833]
[1779805438504,28.6,77703.31,63.7,0.38559,0.00038,13.31942]
[1779805442579,28.61,77706.21,63.7,0.38672,0.00038,13.3314]
[1779805443581,28.61,77709.04,63.7,0.38781,0.00038,13.34273]
[1779805443666,28.61,77709.04,63.7,0.38781,0.00038,13.34273]
[1779805443677,28.61,77709.04,63.7,0.38781,0.00038,13.34273]
[1779805443674,28.61,77718.36,63.7,0.3914,0.00039,13.37938]
[1779805444225,28.61,77718.36,63.7,0.3914,0.00039,13.37938]
[1779805444230,28.61,77718.36,63.7,0.3914,0.00039,13.37938]
[1779805444394,28.61,77718.36,63.7,0.3914,0.00039,13.37938]
[1779805444629,28.61,77718.36,63.7,0.3914,0.00039,13.37938]
[1779805444636,28.61,77709.7,63.7,0.38805,0.00038,13.34522]
[1779805445110,28.61,77709.7,64.0,0.38805,0.00038,13.34522]
[1779805445120,28.61,77709.7,64.0,0.38805,0.00038,13.34522]
[1779805445679,28.61,77709.7,64.0,0.38805,0.00038,13.34522]
[1779805445643,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805445946,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805445958,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805445971,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805446372,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805446677,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805446683,28.61,77738.55,64.0,0.39919,0.00039,13.45491]
[1779805446662,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447341,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447359,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447377,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447513,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447610,28.61,77738.01,64.0,0.39898,0.00039,13.453]
[1779805447636,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805447796,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805447900,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805447936,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805447984,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805447999,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448145,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448195,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448254,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448452,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448551,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448600,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448684,28.61,77731.62,64.0,0.39651,0.00039,13.42957]
[1779805448628,28.61,77748.84,64.0,0.40319,0.00039,13.49157]
[1779805448932,28.61,77748.84,64.0,0.40319,0.00039,13.49157]
[1779805448945,28.61,77748.84,64.0,0.40319,0.00039,13.49157]
[1779805449289,28.61,77748.84,64.0,0.40319,0.00039,13.49157]
[1779805449709,28.61,77757.35,64.0,0.4065,0.00039,13.52085]
[1779805451162,28.61,77754.91,64.0,0.40555,0.00039,13.51256]
[1779805451191,28.61,77754.91,64.0,0.40555,0.00039,13.51256]
[1779805451443,28.61,77754.91,64.0,0.40555,0.00039,13.51256]
[1779805451573,28.61,77754.91,64.0,0.40555,0.00039,13.51256]
[1779805451703,28.61,77754.91,64.0,0.40555,0.00039,13.51256]
[1779805451660,28.61,77753.39,64.0,0.40496,0.00039,13.50738]
[1779805451962,28.61,77753.39,64.0,0.40496,0.00039,13.50738]
[1779805452607,28.61,77744.86,64.0,0.40165,0.00039,13.47765]
[1779805454885,28.61,77744.6,64.0,0.40155,0.00039,13.47678]
[1779805455010,28.61,77744.6,64.0,0.40155,0.00039,13.47678]
[1779805455019,28.61,77744.6,64.0,0.40155,0.00039,13.47678]
[1779805455384,28.61,77744.6,64.0,0.40155,0.00039,13.47678]
[1779805455699,28.61,77731.23,64.0,0.39638,0.00039,13.42829]
[1779805456231,28.61,77731.23,64.0,0.39638,0.00039,13.42829]
[1779805456635,28.61,77735.27,64.0,0.39795,0.00039,13.44325]
[1779805456942,28.61,77735.27,64.0,0.39795,0.00039,13.44325]
[1779805457885,28.62,77737.3,64.0,0.39874,0.00039,13.45069]
[1779805457890,28.62,77737.3,64.0,0.39874,0.00039,13.45069]
[1779805459234,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459241,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459341,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459553,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459577,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459611,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459685,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459714,28.62,77734.48,64.0,0.39765,0.00039,13.44044]
[1779805459658,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805459781,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805459869,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805459912,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805459985,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805460027,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805460498,28.62,77739.01,64.0,0.39941,0.00039,13.45699]
[1779805460664,28.62,77754.03,64.0,0.40524,0.00039,13.50985]
[1779805463127,28.62,77753.37,64.0,0.40499,0.00039,13.50761]
[1779805465030,28.62,77753.59,64.0,0.40508,0.00039,13.50838]
[1779805465452,28.62,77753.59,64.0,0.40508,0.00039,13.50838]
[1779805465699,28.63,77745.83,64.0,0.40208,0.00039,13.48155]
[1779805466715,28.63,77742.45,64.0,0.40077,0.00039,13.4696]
[1779805467166,28.63,77742.45,64.0,0.40077,0.00039,13.4696]
[1779805467517,28.63,77742.45,64.0,0.40077,0.00039,13.4696]
[1779805467590,28.63,77742.45,64.0,0.40077,0.00039,13.4696]
[1779805467652,28.63,77742.45,64.0,0.40077,0.00039,13.4696]
[1779805467713,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805467982,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805467992,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805468003,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805468032,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805468055,28.63,77747.06,64.0,0.40257,0.00039,13.48595]
[1779805468720,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469248,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469277,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469357,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469382,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469505,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469609,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469627,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469640,28.63,77756.79,64.0,0.40635,0.00039,13.51955]
[1779805469728,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805469940,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805470080,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805470221,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805470613,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805470613,28.65,77763.93,64.0,0.40919,0.00039,13.54382]
[1779805470735,28.65,77788.89,64.0,0.41893,0.00039,13.62194]
[1779805471093,28.65,77788.89,64.0,0.41893,0.00039,13.62194]
[1779805471384,28.65,77788.89,64.0,0.41893,0.00039,13.62194]
[1779805471649,28.65,77788.89,64.0,0.41893,0.00039,13.62194]
[1779805471663,28.65,77788.89,64.0,0.41893,0.00039,13.62194]
[1779805471683,28.66,77788.89,64.0,0.41892,0.00039,13.61539]
[1779805471961,28.66,77788.89,64.0,0.41892,0.00039,13.61539]
[1779805472066,28.66,77788.89,64.0,0.41892,0.00039,13.61539]
[1779805472674,28.67,77793.02,64.0,0.42055,0.00039,13.62768]
[1779805473522,28.67,77793.02,64.0,0.42055,0.00039,13.62768]
[1779805473532,28.67,77793.02,64.0,0.42055,0.00039,13.62768]
[1779805473608,28.68,77782.11,64.0,0.41632,0.00039,13.59538]
[1779805474692,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805474927,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805475352,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805475435,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805475497,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805475678,28.68,77777.77,64.0,0.41463,0.00039,13.58206]
[1779805475723,28.68,77774.4,64.0,0.41332,0.00039,13.57155]
[1779805475974,28.68,77774.4,64.0,0.41332,0.00039,13.57155]
[1779805476653,28.68,77762.53,64.0,0.4087,0.00039,13.5333]
[1779805477529,28.68,77762.53,64.0,0.4087,0.00039,13.5333]
[1779805477540,28.68,77762.53,64.0,0.4087,0.00039,13.5333]
[1779805477739,28.68,77761.72,64.0,0.40839,0.00039,13.53065]
[1779805478035,28.68,77761.72,64.0,0.40839,0.00039,13.53065]
[1779805478668,28.68,77761.72,64.0,0.40839,0.00039,13.53065]
[1779805478730,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805478961,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805479188,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805479462,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805479509,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805479708,28.68,77751.29,64.0,0.40435,0.00039,13.49546]
[1779805479697,28.68,77739.31,64.0,0.39971,0.00039,13.45332]
[1779805480350,28.68,77739.31,64.0,0.39971,0.00039,13.45332]
[1779805480621,28.68,77739.31,64.0,0.39971,0.00039,13.45332]
[1779805480647,28.68,77722.06,64.0,0.39306,0.00038,13.3895]
[1779805481520,28.68,77722.06,64.0,0.39306,0.00038,13.3895]
[1779805481622,28.69,77724.74,64.0,0.3941,0.00039,13.39971]
[1779805482057,28.69,77724.74,64.0,0.3941,0.00039,13.39971]
[1779805482568,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805482823,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805482876,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805482972,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805483128,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805483312,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805483552,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805483660,28.69,77719.67,64.0,0.39215,0.00038,13.38045]
[1779805483654,28.69,77716.01,64.0,0.39075,0.00038,13.36638]
[1779805483861,28.69,77716.01,64.0,0.39075,0.00038,13.36638]
[1779805484665,28.69,77715.39,64.0,0.39052,0.00038,13.36403]
[1779805485437,28.69,77715.39,64.0,0.39052,0.00038,13.36403]
[1779805485467,28.69,77715.39,64.0,0.39052,0.00038,13.36403]
[1779805485686,28.69,77715.71,64.0,0.39065,0.00038,13.36533]
[1779805486647,28.69,77711.29,64.0,0.38895,0.00038,13.34808]
[1779805486768,28.69,77711.29,64.0,0.38895,0.00038,13.34808]
[1779805487354,28.69,77711.29,64.0,0.38895,0.00038,13.34808]
[1779805487506,28.69,77699.35,64.0,0.38439,0.00038,13.30022]
[1779805489332,28.69,77696.88,64.0,0.38344,0.00038,13.29009]
[1779805489689,28.69,77696.88,64.0,0.38344,0.00038,13.29009]
[1779805489535,28.7,77694.78,64.0,0.38265,0.00038,13.28156]
[1779805489822,28.7,77694.78,64.0,0.38265,0.00038,13.28156]
[1779805490604,28.7,77694.78,64.0,0.38265,0.00038,13.28156]
[1779805490696,28.7,77694.78,64.0,0.38265,0.00038,13.28156]
[1779805490729,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491120,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491196,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491371,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491446,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491489,28.7,77699.63,64.0,0.38451,0.00038,13.30156]
[1779805491644,28.7,77703.57,64.0,0.38603,0.00038,13.3176]
[1779805494171,28.7,77701.88,64.0,0.38539,0.00038,13.3109]
[1779805494182,28.7,77701.88,64.0,0.38539,0.00038,13.3109]
[1779805494218,28.7,77701.88,64.0,0.38539,0.00038,13.3109]
[1779805495263,28.7,77709.21,64.0,0.3882,0.00038,13.34033]
[1779805498252,28.71,77709.68,64.1,0.38839,0.00038,13.34228]
[1779805498820,28.71,77709.68,64.1,0.3884,0.00038,13.34232]
[1779805500875,28.71,77711.79,64.1,0.38921,0.00038,13.35072]
[1779805501534,28.71,77711.79,64.1,0.38921,0.00038,13.35072]
[1779805501609,28.71,77711.79,64.1,0.38921,0.00038,13.35072]
[1779805501631,28.71,77711.79,64.1,0.38921,0.00038,13.35072]
[1779805501639,28.71,77711.79,64.1,0.38921,0.00038,13.35072]
[1779805501733,28.71,77711.94,64.1,0.38928,0.00038,13.35138]
[1779805502013,28.71,77711.94,64.1,0.38928,0.00038,13.35138]
[1779805502022,28.71,77711.94,64.1,0.38928,0.00038,13.35138]
[1779805502244,28.71,77711.94,64.1,0.38928,0.00038,13.35138]
[1779805502357,28.71,77711.94,64.1,0.38928,0.00038,13.35138]
[1779805502746,28.72,77724.95,64.1,0.39432,0.00038,13.40179]
[1779805503697,28.72,77724.95,64.1,0.39432,0.00038,13.40179]
[1779805503806,28.73,77724.89,64.1,0.39433,0.00038,13.40191]
[1779805504283,28.73,77724.89,64.1,0.39433,0.00038,13.40191]
[1779805504665,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805504781,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805505324,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805505342,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805505369,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805505384,28.73,77732.43,64.1,0.39724,0.00039,13.42994]
[1779805505772,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506321,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506357,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506372,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506376,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506384,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506432,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506552,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506765,28.73,77739.69,64.1,0.40004,0.00039,13.45628]
[1779805506762,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507217,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507245,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507270,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507417,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507698,28.73,77751.76,64.1,0.40471,0.00039,13.49858]
[1779805507747,28.73,77763.72,64.1,0.40935,0.00039,13.53866]
[1779805508202,28.73,77763.72,64.1,0.40935,0.00039,13.53866]
[1779805508272,28.73,77763.72,64.1,0.40935,0.00039,13.53866]
[1779805508325,28.73,77763.72,64.1,0.40935,0.00039,13.53866]
[1779805508770,28.73,77791.15,64.1,0.42002,0.00039,13.6236]
[1779805509190,28.73,77791.15,64.1,0.42002,0.00039,13.6236]
[1779805509868,28.74,77793.37,64.1,0.42092,0.00039,13.63028]
[1779805511352,28.74,77794.98,64.1,0.42155,0.00039,13.63492]
[1779805511731,28.74,77794.98,64.1,0.42155,0.00039,13.63492]
[1779805511748,28.74,77794.98,64.1,0.42155,0.00039,13.63492]
[1779805511774,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512039,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512095,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512228,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512342,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512346,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512482,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512492,28.75,77795.32,64.1,0.42171,0.00039,13.63607]
[1779805512685,28.75,77796.28,64.1,0.42209,0.00039,13.63885]
[1779805512987,28.75,77796.28,64.1,0.42209,0.00039,13.63885]
[1779805513117,28.75,77796.28,64.1,0.42209,0.00039,13.63885]
[1779805513499,28.75,77796.28,64.1,0.42209,0.00039,13.63885]
[1779805513716,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514096,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514110,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514119,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514242,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514625,28.76,77800.43,64.1,0.42371,0.00039,13.6506]
[1779805514684,28.77,77808.03,64.1,0.42672,0.00039,13.6717]
[1779805515268,28.77,77808.03,64.1,0.42672,0.00039,13.6717]
[1779805515647,28.77,77808.03,64.1,0.42672,0.00039,13.6717]
[1779805515654,28.77,77808.03,64.1,0.42672,0.00039,13.6717]
[1779805515767,28.77,77808.03,64.1,0.42672,0.00039,13.6717]
[1779805515675,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805515832,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805515986,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805516123,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805516398,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805516639,28.77,77803.15,64.1,0.42481,0.00039,13.65842]
[1779805516740,28.77,77793.76,64.1,0.42115,0.00039,13.63197]
[1779805517557,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518513,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518516,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518679,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518680,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518705,28.77,77777.31,64.1,0.41475,0.00039,13.58288]
[1779805518757,28.78,77777.37,64.1,0.41478,0.00039,13.58311]
[1779805521242,28.78,77777.31,64.1,0.41476,0.00039,13.58296]
[1779805521481,28.78,77777.31,64.1,0.41476,0.00039,13.58296]
[1779805521574,28.78,77777.31,64.1,0.41476,0.00039,13.58296]
[1779805522356,28.78,77768.28,64.1,0.41127,0.00039,13.55466]
[1779805523720,28.78,77764.95,64.1,0.40999,0.00039,13.54396]
[1779805524351,28.78,77764.95,64.1,0.40999,0.00039,13.54396]
[1779805524448,28.78,77764.95,64.1,0.40999,0.00039,13.54396]
[1779805524514,28.78,77764.95,64.1,0.40999,0.00039,13.54396]
[1779805524689,28.78,77764.95,64.1,0.40999,0.00039,13.54396]
[1779805524850,28.79,77762.88,64.1,0.40919,0.00039,13.53726]
[1779805525350,28.79,77762.88,64.1,0.40919,0.00039,13.53726]
[1779805525659,28.79,77773.92,64.1,0.41348,0.00039,13.57266]
[1779805527070,28.79,77776.73,64.1,0.41457,0.00039,13.58144]
[1779805527351,28.79,77776.73,64.1,0.41457,0.00039,13.58144]
[1779805527638,28.79,77777.91,64.1,0.41503,0.00039,13.58512]
[1779805527881,28.79,77777.91,64.1,0.41503,0.00039,13.58512]
[1779805528278,28.79,77777.91,64.1,0.41503,0.00039,13.58512]
[1779805528286,28.79,77777.91,64.1,0.41503,0.00039,13.58512]
[1779805528785,28.79,77777.91,64.1,0.41503,0.00039,13.58512]
[1779805528800,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805528954,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529002,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529139,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529180,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529257,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529466,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529522,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529598,28.79,77815.43,64.1,0.42967,0.00039,13.69162]
[1779805529717,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805529946,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805530099,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805530110,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805530210,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805530362,28.83,77825.2,64.1,0.43358,0.00039,13.71684]
[1779805530601,28.83,77875.75,64.1,0.45344,0.00039,13.82419]
[1779805531130,28.83,77875.75,64.1,0.45344,0.00039,13.82419]
[1779805531219,28.83,77875.75,64.1,0.45344,0.00039,13.82419]
[1779805531484,28.83,77875.75,64.1,0.45344,0.00039,13.82419]
[1779805531615,28.83,77875.75,64.1,0.45344,0.00039,13.82419]
[1779805531685,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805531970,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532020,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532187,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532337,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532361,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532784,28.82,77876.51,64.1,0.4537,0.00039,13.81883]
[1779805532671,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533027,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533330,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533357,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533653,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533736,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533781,28.84,77876.14,64.1,0.4536,0.00039,13.81834]
[1779805533738,28.87,77874.68,64.1,0.45306,0.00039,13.81589]
[1779805534207,28.87,77874.68,64.1,0.45306,0.00039,13.81589]
[1779805534350,28.87,77874.68,64.1,0.45306,0.00039,13.81589]
[1779805534382,28.87,77874.68,64.1,0.45306,0.00039,13.81589]
[1779805534690,28.87,77874.68,64.1,0.45306,0.00039,13.81589]
[1779805534723,28.88,77857.03,64.1,0.44616,0.00039,13.78227]
[1779805535296,28.88,77857.03,64.1,0.44616,0.00039,13.78227]
[1779805535330,28.88,77857.03,64.1,0.44616,0.00039,13.78227]
[1779805535352,28.88,77857.03,64.1,0.44616,0.00039,13.78227]
[1779805535797,28.9,77850.3,64.1,0.44355,0.00039,13.76849]
[1779805535871,28.9,77850.3,64.1,0.44355,0.00039,13.76849]
[1779805535981,28.9,77850.3,64.1,0.44355,0.00039,13.76849]
[1779805536093,28.9,77850.3,64.1,0.44355,0.00039,13.76849]
[1779805536213,28.9,77850.3,64.1,0.44355,0.00039,13.76849]
[1779805536696,28.92,77846.12,64.1,0.44195,0.00039,13.75971]
[1779805537061,28.92,77846.12,64.1,0.44195,0.00039,13.75971]
[1779805537350,28.92,77846.12,64.1,0.44195,0.00039,13.75971]
[1779805537772,28.92,77849.52,64.1,0.44329,0.00039,13.76703]
[1779805537987,28.92,77849.52,64.1,0.44329,0.00039,13.76703]
[1779805538021,28.92,77849.52,64.1,0.44329,0.00039,13.76703]
[1779805538375,28.92,77849.52,64.1,0.44329,0.00039,13.76703]
[1779805538737,28.92,77864.61,64.1,0.44921,0.00039,13.7976]
[1779805539815,28.94,77867.76,64.1,0.45048,0.00039,13.80374]
[1779805540796,28.94,77867.76,64.1,0.45048,0.00039,13.80374]
[1779805540965,28.95,77865.97,64.1,0.4498,0.00039,13.80048]
[1779805541160,28.95,77865.97,64.1,0.4498,0.00039,13.80048]
[1779805542379,28.97,77863.87,64.1,0.44901,0.00039,13.7966]
[1779805542419,28.97,77863.87,64.1,0.44901,0.00039,13.7966]
[1779805542505,28.97,77863.87,64.1,0.44901,0.00039,13.7966]
[1779805542648,28.97,77863.87,64.1,0.44901,0.00039,13.7966]
[1779805542786,28.99,77865.45,64.1,0.44966,0.00039,13.79978]
[1779805543193,28.99,77865.45,64.1,0.44966,0.00039,13.79978]
[1779805543579,28.99,77865.45,64.1,0.44966,0.00039,13.79978]
[1779805543699,28.99,77865.45,64.1,0.44966,0.00039,13.79978]
[1779805543785,29.01,77886.88,64.1,0.45811,0.00039,13.83769]
[1779805544640,29.01,77886.88,64.1,0.45811,0.00039,13.83769]
[1779805544795,29.02,77892.62,64.1,0.46037,0.00039,13.84679]
[1779805545416,29.02,77892.62,64.1,0.46037,0.00039,13.84679]
[1779805545715,29.02,77892.62,64.1,0.46037,0.00039,13.84679]
[1779805545737,29.02,77892.62,64.1,0.46037,0.00039,13.84679]
[1779805545769,29.03,77893.17,64.1,0.4606,0.00039,13.84768]
[1779805547680,29.06,77889.09,64.1,0.45904,0.00039,13.84146]
[1779805548799,29.07,77892.6,64.1,0.46043,0.00039,13.84701]
[1779805549135,29.07,77892.6,64.1,0.46043,0.00039,13.84701]
[1779805549234,29.07,77892.6,64.1,0.46043,0.00039,13.84701]
[1779805549684,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550162,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550415,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550436,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550463,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550584,29.08,77897.0,64.1,0.46218,0.00039,13.8537]
[1779805550737,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551082,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551164,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551224,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551315,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551351,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551688,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551780,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551797,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551814,29.09,77895.43,64.1,0.46158,0.00039,13.85142]
[1779805551789,29.11,77906.97,64.1,0.46612,0.00039,13.86785]
[1779805552055,29.11,77906.97,64.1,0.46612,0.00039,13.86785]
[1779805552178,29.11,77906.97,64.1,0.46612,0.00039,13.86785]
[1779805552757,29.11,77906.97,64.1,0.46612,0.00039,13.86785]
[1779805552790,29.12,77892.25,64.1,0.46037,0.00039,13.84672]
[1779805552838,29.12,77892.25,64.1,0.46037,0.00039,13.84672]
[1779805552876,29.12,77892.25,64.1,0.46037,0.00039,13.84672]
[1779805552886,29.12,77892.25,64.1,0.46037,0.00039,13.84672]
[1779805552917,29.12,77892.25,64.1,0.46037,0.00039,13.84672]
[1779805553666,29.12,77905.36,64.1,0.4655,0.00039,13.86571]
[1779805555488,29.13,77906.22,64.1,0.46586,0.00039,13.86693]
[1779805555541,29.13,77906.22,64.1,0.46586,0.00039,13.86693]
[1779805555827,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556039,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556122,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556288,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556497,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556582,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556585,29.15,77905.96,64.1,0.46578,0.00039,13.86665]
[1779805556679,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805556865,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805556917,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805557291,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805557661,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805557706,29.15,77894.13,64.1,0.46115,0.00039,13.84975]
[1779805557812,29.15,77883.54,64.1,0.45702,0.00039,13.83307]
[1779805558022,29.15,77883.54,64.1,0.45702,0.00039,13.83307]
[1779805559743,29.15,77880.43,64.1,0.45581,0.00039,13.82789]
[1779805560503,29.15,77880.43,64.1,0.45581,0.00039,13.82789]
[1779805560798,29.15,77880.43,64.1,0.45581,0.00039,13.82789]
[1779805560593,29.15,77876.81,64.1,0.4544,0.00039,13.82171]
[1779805561037,29.15,77876.81,64.1,0.4544,0.00039,13.82171]
[1779805561465,29.15,77876.81,64.1,0.4544,0.00039,13.82171]
[1779805561784,29.15,77876.81,64.1,0.4544,0.00039,13.82171]
[1779805561886,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562190,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562213,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562268,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562455,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562664,29.15,77877.66,64.1,0.45474,0.00039,13.82319]
[1779805562831,29.16,77901.07,64.1,0.46387,0.00039,13.85992]
[1779805562906,29.16,77901.07,64.1,0.46387,0.00039,13.85992]
[1779805563198,29.16,77901.07,64.1,0.46387,0.00039,13.85992]
[1779805563262,29.16,77901.07,64.1,0.46387,0.00039,13.85992]
[1779805563434,29.16,77901.07,64.1,0.46387,0.00039,13.85992]
[1779805563798,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805563914,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805563918,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805563998,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805564220,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805564303,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805564426,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805564789,29.16,77934.93,64.1,0.47712,0.00039,13.90016]
[1779805564782,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565164,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565189,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565244,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565358,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565395,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565446,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565820,29.16,77966.82,64.1,0.48961,0.00039,13.92403]
[1779805565845,29.16,77953.71,64.1,0.48447,0.00039,13.91587]
[1779805566508,29.16,77953.71,64.1,0.48447,0.00039,13.91587]
[1779805566721,29.16,77953.71,64.1,0.48447,0.00039,13.91587]
[1779805566818,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805566976,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567351,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567361,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567512,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567777,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567829,29.16,77957.78,64.1,0.48607,0.00039,13.91865]
[1779805567805,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805567989,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568091,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568189,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568213,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568363,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568714,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568844,29.16,77950.0,64.1,0.48302,0.00039,13.91314]
[1779805568866,29.17,77930.02,64.1,0.47521,0.00039,13.89529]
[1779805569321,29.17,77930.02,64.1,0.47521,0.00039,13.89529]
[1779805569350,29.17,77930.02,64.1,0.47521,0.00039,13.89529]
[1779805569573,29.17,77930.02,64.1,0.47521,0.00039,13.89529]
[1779805569732,29.17,77951.19,64.1,0.48349,0.00039,13.91405]
[1779805569911,29.17,77951.19,64.1,0.48349,0.00039,13.91405]
[1779805570544,29.17,77951.19,64.1,0.48349,0.00039,13.91405]
[1779805570782,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571017,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571054,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571086,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571133,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571176,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571386,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571420,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571589,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571694,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571856,29.17,77953.15,64.1,0.48426,0.00039,13.91548]
[1779805571782,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805571916,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805571920,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805571977,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572120,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572203,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572371,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572441,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572734,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572818,29.18,77978.13,64.1,0.49404,0.00039,13.92923]
[1779805572861,29.18,77993.41,64.1,0.50003,0.00039,13.93351]
[1779805573441,29.18,77993.41,64.1,0.50003,0.00039,13.93351]
[1779805573831,29.18,77993.41,64.1,0.50003,0.00039,13.93351]
[1779805573832,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805573879,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574053,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574178,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574192,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574286,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574323,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574351,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574416,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574440,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574474,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574567,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574664,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574679,29.18,77975.43,64.1,0.49299,0.00039,13.92815]
[1779805574781,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805574896,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575171,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575248,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575388,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575430,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575507,29.18,77957.15,64.1,0.48583,0.00039,13.91825]
[1779805575792,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805575983,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805576287,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805576352,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805576364,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805576867,29.19,77955.79,64.1,0.4853,0.00039,13.91734]
[1779805576931,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805576959,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805576968,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805577071,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805577092,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805577404,29.19,77953.44,64.1,0.48439,0.00039,13.9157]
[1779805577561,29.19,77938.31,64.1,0.47847,0.00039,13.90339]
[1779805578526,29.19,77938.31,64.1,0.47847,0.00039,13.90339]
[1779805578565,29.19,77938.31,64.1,0.47847,0.00039,13.90339]
[1779805578567,29.19,77938.31,64.1,0.47847,0.00039,13.90339]
[1779805580728,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805580929,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581159,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581402,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581541,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581638,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581644,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581692,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581717,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581908,29.2,77930.75,64.1,0.47552,0.00039,13.89611]
[1779805581818,29.2,77930.31,64.1,0.47535,0.00039,13.89567]
[1779805581969,29.2,77930.31,64.1,0.47535,0.00039,13.89567]
[1779805582123,29.2,77930.31,64.1,0.47535,0.00039,13.89567]
[1779805582796,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805582941,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583079,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583112,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583222,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583370,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583608,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583663,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583679,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583807,29.2,77899.7,64.1,0.4634,0.00039,13.85818]
[1779805583857,29.2,77882.85,64.1,0.45684,0.00039,13.83225]
[1779805584209,29.2,77882.85,64.1,0.45684,0.00039,13.83225]
[1779805584313,29.2,77882.85,64.1,0.45684,0.00039,13.83225]
[1779805584457,29.2,77882.85,64.1,0.45684,0.00039,13.83225]
[1779805584876,29.2,77882.85,64.1,0.45684,0.00039,13.83225]
[1779805584880,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585068,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585253,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585501,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585618,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585697,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585764,29.2,77894.01,64.1,0.46119,0.00039,13.84986]
[1779805585822,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805585963,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805585977,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805586148,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805586160,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805586249,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805586544,29.21,77910.85,64.1,0.46776,0.00039,13.87329]
[1779805586874,29.21,77896.11,64.1,0.46201,0.00039,13.85299]
[1779805587068,29.21,77896.11,64.1,0.46201,0.00039,13.85299]
[1779805587244,29.21,77896.11,64.1,0.46201,0.00039,13.85299]
[1779805587570,29.21,77896.11,64.1,0.46201,0.00039,13.85299]
[1779805587838,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805587973,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805588167,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805588235,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805588350,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805588393,29.21,77860.6,64.1,0.4482,0.00039,13.79234]
[1779805588757,29.21,77859.05,64.1,0.4476,0.00039,13.78933]
[1779805589280,29.21,77859.05,64.1,0.4476,0.00039,13.78933]
[1779805589922,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805589925,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805589938,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805590079,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805590623,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805590767,29.21,77861.18,64.1,0.44843,0.00039,13.7935]
[1779805590834,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591070,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591101,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591245,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591297,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591561,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591581,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591619,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591786,29.21,77876.05,64.1,0.45421,0.00039,13.82081]
[1779805591881,29.21,77900.2,64.1,0.4636,0.00039,13.8523]
[1779805591936,29.21,77900.2,64.1,0.4636,0.00039,13.8523]
[1779805592697,29.21,77900.2,64.1,0.4636,0.00039,13.8523]
[1779805592780,29.21,77900.2,64.1,0.4636,0.00039,13.8523]
[1779805592866,29.21,77897.32,64.1,0.46247,0.00039,13.84816]
[1779805593201,29.21,77897.32,64.1,0.46247,0.00039,13.84816]
[1779805593488,29.21,77897.32,64.1,0.46247,0.00039,13.84816]
[1779805593542,29.21,77897.32,64.1,0.46247,0.00039,13.84816]
[1779805593873,29.22,77893.81,64.1,0.46111,0.00039,13.84297]
[1779805594044,29.22,77893.81,64.1,0.46111,0.00039,13.84297]
[1779805594048,29.22,77893.81,64.1,0.46111,0.00039,13.84297]
[1779805594076,29.22,77893.81,64.1,0.46111,0.00039,13.84297]
[1779805595125,29.25,77895.78,64.1,0.46192,0.00039,13.84606]
[1779805595200,29.25,77895.78,64.1,0.46192,0.00039,13.84606]
[1779805595908,29.25,77895.78,64.1,0.46192,0.00039,13.84606]
[1779805596067,29.26,77894.31,64.1,0.46137,0.00039,13.84396]
[1779805596206,29.26,77894.31,64.1,0.46137,0.00039,13.84396]
[1779805596540,29.26,77894.31,64.1,0.46137,0.00039,13.84396]
[1779805596790,29.26,77894.31,64.1,0.46137,0.00039,13.84396]
[1779805596840,29.27,77880.08,64.1,0.45585,0.00039,13.82141]
[1779805597359,29.27,77880.08,64.1,0.45585,0.00039,13.82141]
[1779805597482,29.27,77880.08,64.1,0.45585,0.00039,13.82141]
[1779805597652,29.27,77880.08,64.1,0.45585,0.00039,13.82141]
[1779805597854,29.27,77880.08,64.1,0.45585,0.00039,13.82141]
[1779805597919,29.27,77864.81,64.1,0.44992,0.00039,13.79424]
[1779805598304,29.27,77864.81,64.1,0.44992,0.00039,13.79424]
[1779805598335,29.27,77864.81,64.1,0.44992,0.00039,13.79424]
[1779805598629,29.27,77864.81,64.1,0.44992,0.00039,13.79424]
[1779805598896,29.27,77864.81,64.1,0.44992,0.00039,13.79424]
[1779805598904,29.27,77858.48,64.1,0.44747,0.00039,13.78209]
[1779805598939,29.27,77858.48,64.1,0.44747,0.00039,13.78209]
[1779805599266,29.27,77858.48,64.1,0.44747,0.00039,13.78209]
[1779805599844,29.27,77865.45,64.1,0.45017,0.00039,13.79546]
[1779805600237,29.27,77865.45,64.1,0.45017,0.00039,13.79546]
[1779805600773,29.27,77865.45,64.1,0.45017,0.00039,13.79546]
[1779805601251,29.27,77866.25,64.1,0.45049,0.00039,13.79697]
[1779805601304,29.27,77866.25,64.1,0.45049,0.00039,13.79697]
[1779805601743,29.28,77869.53,64.1,0.45176,0.00039,13.80301]
[1779805602351,29.28,77869.53,64.1,0.45176,0.00039,13.80301]
[1779805602410,29.28,77869.53,64.1,0.45176,0.00039,13.80301]
[1779805602539,29.28,77869.53,64.1,0.45176,0.00039,13.80301]
[1779805602575,29.28,77869.53,64.1,0.45176,0.00039,13.80301]
[1779805602936,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603098,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603103,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603106,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603110,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603169,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603200,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603329,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603362,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603431,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603519,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603724,29.28,77880.47,64.1,0.45601,0.00039,13.82212]
[1779805603760,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805603949,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604019,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604106,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604175,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604201,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604296,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604303,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604467,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604569,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604606,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604653,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604712,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604725,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604791,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805604917,29.28,77894.81,64.1,0.46159,0.00039,13.84479]
[1779805605126,29.3,77896.39,64.1,0.46223,0.00039,13.8472]
[1779805605934,29.3,77896.39,64.1,0.46223,0.00039,13.8472]
[1779805606327,29.31,77893.92,64.1,0.46129,0.00039,13.84362]
[1779805606633,29.31,77893.92,64.1,0.46129,0.00039,13.84362]
[1779805606783,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805606985,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607027,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607058,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607073,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607234,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607500,29.33,77887.35,64.1,0.45877,0.00039,13.83362]
[1779805607791,29.33,77882.24,64.1,0.45679,0.00039,13.82539]
[1779805608611,29.33,77882.24,64.1,0.45679,0.00039,13.82539]
[1779805609322,29.33,77881.28,64.1,0.45642,0.00039,13.82381]
[1779805609373,29.33,77881.28,64.1,0.45642,0.00039,13.82381]
[1779805609499,29.33,77881.28,64.1,0.45642,0.00039,13.82381]
[1779805609863,29.33,77881.28,64.1,0.45642,0.00039,13.82381]
[1779805609888,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610019,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610053,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610103,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610107,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610201,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610446,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610450,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610523,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610577,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610662,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610666,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610912,29.33,77887.13,64.1,0.45869,0.00039,13.8333]
[1779805610821,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611046,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611231,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611394,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611466,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611481,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611686,29.33,77916.01,64.1,0.46991,0.00039,13.87349]
[1779805611885,29.37,77925.83,64.1,0.47377,0.00039,13.88476]
[1779805612474,29.37,77925.83,64.1,0.47377,0.00039,13.88476]
[1779805612512,29.37,77925.83,64.1,0.47377,0.00039,13.88476]
[1779805612825,29.41,77929.44,64.1,0.47521,0.00039,13.88861]
[1779805613317,29.41,77929.44,64.1,0.47521,0.00039,13.88861]
[1779805614914,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805614962,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615027,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615143,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615351,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615474,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615766,29.47,77935.76,64.1,0.47772,0.00039,13.8949]
[1779805615946,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616111,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616218,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616350,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616436,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616437,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616467,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805616919,29.49,77944.03,64.1,0.48095,0.00039,13.90221]
[1779805617033,29.51,77943.39,64.1,0.48072,0.00039,13.90171]
[1779805617039,29.51,77943.39,64.1,0.48072,0.00039,13.90171]
[1779805617131,29.51,77943.39,64.1,0.48072,0.00039,13.90171]
[1779805617228,29.51,77943.39,64.1,0.48072,0.00039,13.90171]
[1779805617738,29.51,77943.39,64.1,0.48072,0.00039,13.90171]
[1779805618002,29.54,77940.54,64.1,0.47963,0.00039,13.89932]
[1779805618016,29.54,77940.54,64.1,0.47963,0.00039,13.89932]
[1779805618715,29.54,77940.54,64.1,0.47963,0.00039,13.89932]
[1779805618904,29.54,77940.54,64.1,0.47963,0.00039,13.89932]
[1779805619243,29.56,77942.02,64.1,0.48023,0.00039,13.90062]
[1779805619311,29.56,77942.02,64.1,0.48023,0.00039,13.90062]
[1779805619874,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620157,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620163,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620193,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620222,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620368,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620455,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620617,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620620,29.58,77945.44,64.1,0.48156,0.00039,13.90347]
[1779805620881,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805620987,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621374,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621570,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621617,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621662,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621858,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621877,29.6,77960.59,64.1,0.48743,0.00039,13.91413]
[1779805621918,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622089,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622240,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622293,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622343,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622403,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622842,29.6,77963.88,64.1,0.4887,0.00039,13.91604]
[1779805622900,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805622983,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623330,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623478,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623508,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623645,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623858,29.62,77976.95,64.1,0.49375,0.00039,13.92225]
[1779805623941,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624052,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624243,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624354,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624373,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624433,29.63,77983.61,64.1,0.49632,0.00039,13.92456]
[1779805624954,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625028,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625115,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625153,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625247,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625317,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625914,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625926,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805625959,29.63,77986.76,64.1,0.49754,0.00039,13.92545]
[1779805626070,29.66,77988.21,64.1,0.49811,0.00039,13.92582]
[1779805626381,29.66,77988.21,64.1,0.49811,0.00039,13.92582]
[1779805626941,29.7,77994.03,64.1,0.50035,0.00038,13.92701]
[1779805627058,29.7,77994.03,64.1,0.50035,0.00038,13.92701]
[1779805627405,29.7,77994.03,64.1,0.50035,0.00038,13.92701]
[1779805627412,29.7,77994.03,64.1,0.50035,0.00038,13.92701]
[1779805627687,29.7,77994.03,64.1,0.50035,0.00038,13.92701]
[1779805627948,29.71,77990.16,64.1,0.49887,0.00038,13.92626]
[1779805628428,29.71,77990.16,64.1,0.49887,0.00038,13.92626]
[1779805628987,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629119,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629156,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629309,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629908,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629957,29.74,77989.7,64.1,0.4987,0.00038,13.92616]
[1779805629962,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630419,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630439,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630538,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630725,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630822,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630875,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805630921,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631025,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631067,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631159,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631186,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631341,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631443,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631569,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631934,29.78,77983.39,64.1,0.49628,0.00038,13.92451]
[1779805631963,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632080,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632232,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632323,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632382,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632394,29.78,77970.1,64.1,0.49118,0.00038,13.91934]
[1779805632925,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633284,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633293,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633331,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633591,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633604,29.81,77988.09,64.1,0.4981,0.00038,13.92579]
[1779805633857,29.84,77992.48,64.1,0.49979,0.00038,13.92673]
[1779805634527,29.84,77988.48,64.1,0.49825,0.00038,13.92589]
[1779805635566,29.84,77988.48,64.1,0.49825,0.00038,13.92589]
[1779805635748,29.84,77988.48,64.1,0.49825,0.00038,13.92589]
[1779805636609,29.85,77985.81,64.1,0.49723,0.00038,13.92521]
[1779805637669,29.85,77987.09,64.1,0.49772,0.00038,13.92555]
[1779805637703,29.85,77987.09,64.1,0.49772,0.00038,13.92555]
[1779805637753,29.85,77987.09,64.1,0.49772,0.00038,13.92555]
[1779805637859,29.85,77987.09,64.1,0.49772,0.00038,13.92555]
[1779805638352,29.91,77987.48,64.1,0.49789,0.00038,13.92565]
[1779805638777,29.91,77987.48,64.1,0.49789,0.00038,13.92565]
[1779805638915,29.92,77992.41,64.1,0.49977,0.00038,13.92672]
[1779805639551,29.92,77992.41,64.1,0.49977,0.00038,13.92672]
[1779805639614,29.92,77992.41,64.1,0.49977,0.00038,13.92672]
[1779805639770,29.92,77999.8,64.1,0.50259,0.00038,13.92775]
[1779805640267,29.92,77999.8,64.1,0.50259,0.00038,13.92775]
[1779805641963,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642047,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642340,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642348,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642424,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642481,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642567,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642572,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642814,29.92,77987.85,64.1,0.49803,0.00038,13.92574]
[1779805642930,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643090,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643120,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643139,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643223,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643229,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643728,29.93,77985.37,64.1,0.49709,0.00038,13.92509]
[1779805643917,29.93,77965.79,64.1,0.48961,0.00038,13.91725]
[1779805644253,29.93,77965.79,64.1,0.48961,0.00038,13.91725]
[1779805644913,29.93,77955.13,64.1,0.48554,0.00038,13.91092]
[1779805645901,29.93,77955.13,64.1,0.48554,0.00038,13.91092]
[1779805646250,29.93,77952.39,64.1,0.48449,0.00038,13.90906]
[1779805646282,29.93,77952.39,64.1,0.48449,0.00038,13.90906]
[1779805646388,29.93,77952.39,64.1,0.48449,0.00038,13.90906]
[1779805646709,29.93,77952.39,64.1,0.48449,0.00038,13.90906]
[1779805647432,29.93,77954.15,64.1,0.48517,0.00038,13.91027]
[1779805647588,29.93,77954.15,64.1,0.48517,0.00038,13.91027]
[1779805647962,29.93,77954.15,64.1,0.48517,0.00038,13.91027]
[1779805648116,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648169,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648217,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648220,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648272,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648332,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648350,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648379,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648413,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648443,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648865,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648866,29.94,77955.08,64.1,0.48552,0.00038,13.91089]
[1779805648943,29.94,77952.99,64.1,0.48473,0.00038,13.90948]
[1779805649234,29.94,77952.99,64.1,0.48473,0.00038,13.90948]
[1779805649543,29.94,77952.99,64.1,0.48473,0.00038,13.90948]
[1779805649547,29.94,77976.41,64.1,0.49367,0.00038,13.92211]
[1779805650135,29.94,77976.41,64.1,0.49367,0.00038,13.92211]
[1779805650574,29.94,77982.52,64.1,0.496,0.00038,13.92426]
[1779805651255,29.94,77982.52,64.1,0.496,0.00038,13.92426]
[1779805651856,29.94,77982.52,64.1,0.496,0.00038,13.92426]
[1779805652709,29.95,77980.95,64.1,0.4954,0.00038,13.91714]
[1779805652878,29.95,77980.95,64.1,0.4954,0.00038,13.91714]
[1779805655965,29.96,77981.79,64.1,0.49572,0.00038,13.91741]
[1779805659210,29.98,77981.48,64.1,0.49561,0.00038,13.91731]
[1779805660348,29.98,77981.85,64.1,0.49575,0.00038,13.91743]
[1779805660502,29.98,77981.85,64.1,0.49575,0.00038,13.91743]
[1779805660811,29.98,77981.85,64.1,0.49575,0.00038,13.91743]
[1779805660830,30.01,77986.69,64.1,0.49761,0.00038,13.91884]
[1779805661202,30.01,77986.69,64.1,0.49761,0.00038,13.91884]
[1779805661214,30.01,77986.69,64.1,0.49761,0.00038,13.91884]
[1779805661394,30.01,77986.69,64.1,0.49761,0.00038,13.91884]
[1779805661525,30.01,77986.69,64.1,0.49761,0.00038,13.91884]
[1779805661570,30.01,77983.66,64.1,0.49645,0.00038,13.918]
[1779805663522,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664332,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664377,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664442,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664534,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664963,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664982,30.01,77986.74,64.1,0.49763,0.00038,13.91885]
[1779805664606,30.02,77991.67,64.1,0.49951,0.00038,13.91997]
[1779805665404,30.02,77991.67,64.1,0.49951,0.00038,13.91997]
[1779805666434,30.1,77993.34,64.1,0.50016,0.00038,13.92027]
[1779805666580,30.1,77993.34,64.1,0.50016,0.00038,13.92027]
[1779805667142,30.12,77994.55,64.1,0.50062,0.00038,13.92047]
[1779805667529,30.12,77994.55,64.1,0.50062,0.00038,13.92047]
[1779805668124,30.17,77993.05,64.1,0.50006,0.00038,13.92022]
[1779805668371,30.17,77993.05,64.1,0.50006,0.00038,13.92022]
[1779805668581,30.17,77993.05,64.1,0.50006,0.00038,13.92022]
[1779805668679,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669090,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669101,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669131,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669237,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669436,30.18,77988.16,64.1,0.49821,0.00038,13.91921]
[1779805669761,30.18,77977.47,64.1,0.49416,0.00038,13.91595]
[1779805670077,30.18,77977.47,64.1,0.49416,0.00038,13.91595]
[1779805670537,30.18,77977.47,64.1,0.49416,0.00038,13.91595]
[1779805670639,30.18,77977.47,64.1,0.49416,0.00038,13.91595]
[1779805670966,30.18,77977.47,64.1,0.49416,0.00038,13.91595]
[1779805670703,30.18,77972.59,64.1,0.49231,0.00038,13.91398]
[1779805671735,30.18,77972.59,64.1,0.49231,0.00038,13.91398]
[1779805671997,30.18,77972.59,64.1,0.49231,0.00038,13.91398]
[1779805671751,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672037,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672076,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672106,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672160,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672442,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672485,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672543,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672773,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672866,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672896,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672988,30.19,77970.96,64.1,0.49169,0.00038,13.91326]
[1779805672923,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673223,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673288,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673354,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673390,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673596,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673915,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805674017,30.22,77970.78,64.1,0.49164,0.00038,13.91319]
[1779805673952,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674190,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674201,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674365,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674512,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674528,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674591,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674681,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674693,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674830,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674974,30.22,77952.61,64.1,0.48477,0.00038,13.90286]
[1779805674930,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675052,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675072,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675148,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675222,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675315,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675391,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675489,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675567,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675772,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805675783,30.22,77960.22,64.1,0.48765,0.00038,13.90769]
[1779805676053,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676083,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676365,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676401,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676537,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676570,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676840,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676891,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805676905,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805677006,30.24,77960.7,64.1,0.48784,0.00038,13.90798]
[1779805677025,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677276,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677403,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677526,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677679,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677836,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805677974,30.26,77961.47,64.1,0.48814,0.00038,13.90844]
[1779805678069,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678244,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678321,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678520,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678656,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678676,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678748,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805678943,30.28,77961.72,64.1,0.48825,0.00038,13.90859]
[1779805679080,30.29,77960.74,64.1,0.48789,0.00038,13.90804]
[1779805679997,30.29,77960.74,64.1,0.48789,0.00038,13.90804]
[1779805680019,30.3,77969.02,64.1,0.49101,0.00038,13.9124]
[1779805680754,30.3,77969.02,64.1,0.49101,0.00038,13.9124]
[1779805681096,30.3,77971.87,64.1,0.49209,0.00038,13.91371]
[1779805681218,30.3,77971.87,64.1,0.49209,0.00038,13.91371]
[1779805681575,30.3,77971.87,64.1,0.49209,0.00038,13.91371]
[1779805681621,30.3,77979.58,64.1,0.495,0.00038,13.91672]
[1779805682101,30.3,77979.58,64.1,0.495,0.00038,13.91672]
[1779805682250,30.3,77979.58,64.1,0.495,0.00038,13.91672]
[1779805683193,30.31,77980.79,64.1,0.49546,0.00038,13.91713]
[1779805683251,30.31,77980.79,64.1,0.49546,0.00038,13.91713]
[1779805683367,30.31,77980.79,64.1,0.49546,0.00038,13.91713]
[1779805683491,30.31,77980.79,64.1,0.49546,0.00038,13.91713]
[1779805683612,30.31,77980.79,64.1,0.49546,0.00038,13.91713]
[1779805683747,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684201,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684240,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684404,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684560,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684637,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805685030,30.35,77988.52,64.1,0.49838,0.00038,13.9193]
[1779805684868,30.35,77979.21,64.1,0.49488,0.00038,13.9166]
[1779805685084,30.35,77979.21,64.1,0.49488,0.00038,13.9166]
[1779805685135,30.35,77979.21,64.1,0.49488,0.00038,13.9166]
[1779805685228,30.35,77979.21,64.1,0.49488,0.00038,13.9166]
[1779805685880,30.35,77967.2,64.1,0.49035,0.00038,13.91154]
[1779805686196,30.35,77967.2,64.1,0.49035,0.00038,13.91154]
[1779805687727,30.36,77969.26,64.1,0.49113,0.00038,13.91254]
[1779805687835,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688251,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688283,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688361,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688460,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688561,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688589,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805689012,30.39,77969.13,64.1,0.4911,0.00038,13.91249]
[1779805688977,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805689196,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805689271,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805689391,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805689607,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805689854,30.39,77981.59,64.1,0.49578,0.00038,13.9174]
[1779805690029,30.39,77992.09,64.1,0.49974,0.00038,13.92005]
[1779805691880,30.39,77991.29,64.1,0.49944,0.00038,13.91989]
[1779805691913,30.39,77991.29,64.1,0.49944,0.00038,13.91989]
[1779805691974,30.39,77991.29,64.1,0.49944,0.00038,13.91989]
[1779805692024,30.4,77984.69,64.1,0.49695,0.00038,13.91832]
[1779805692925,30.4,77984.69,64.1,0.49695,0.00038,13.91832]
[1779805692981,30.4,77988.26,64.1,0.4983,0.00038,13.91924]
[1779805694047,30.4,77988.26,64.1,0.4983,0.00038,13.91924]
[1779805694770,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805695408,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805695421,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805695600,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805695603,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805695700,30.41,77981.28,64.1,0.49568,0.00038,13.9173]
[1779805696148,30.41,77980.67,64.1,0.49545,0.00038,13.91711]
[1779805696398,30.41,77980.67,64.1,0.49545,0.00038,13.91711]
[1779805696546,30.41,77980.67,64.1,0.49545,0.00038,13.91711]
[1779805696712,30.42,77973.0,64.1,0.49257,0.00038,13.91423]
[1779805698196,30.42,77971.86,64.1,0.49214,0.00038,13.91374]
[1779805698726,30.42,77971.86,64.1,0.49214,0.00038,13.91374]
[1779805698823,30.47,77973.61,64.1,0.49282,0.00038,13.9145]
[1779805699123,30.47,77973.61,64.1,0.49282,0.00038,13.9145]
[1779805699785,30.47,77973.61,64.1,0.49282,0.00038,13.9145]
[1779805699846,30.5,77973.36,64.1,0.49273,0.00037,13.9144]
[1779805700800,30.5,77973.36,64.1,0.49273,0.00037,13.9144]
[1779805700885,30.5,77970.24,64.1,0.49157,0.00037,13.91304]
[1779805702660,30.5,77970.22,64.1,0.49156,0.00037,13.91303]
[1779805702735,30.56,77970.49,64.1,0.49168,0.00037,13.91317]
[1779805704901,30.56,77970.84,64.1,0.49182,0.00037,13.91333]
[1779805705002,30.61,77970.95,64.1,0.49188,0.00037,13.9134]
[1779805705150,30.61,77970.95,64.1,0.49188,0.00037,13.9134]
[1779805705933,30.61,77970.95,64.1,0.49188,0.00037,13.9134]
[1779805710314,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710377,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710377,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710416,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710701,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710737,30.65,77970.73,64.1,0.49182,0.00037,13.91331]
[1779805710984,30.65,77968.35,64.1,0.49093,0.00037,13.91222]
[1779805712018,30.65,77968.35,64.1,0.49093,0.00037,13.91222]
[1779805711971,30.65,77955.53,64.1,0.48614,0.00037,13.89852]
[1779805713196,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713200,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713231,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713247,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713263,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713376,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713389,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805713429,30.65,77954.5,64.1,0.48576,0.00037,13.89786]
[1779805714010,30.65,77946.77,64.1,0.48287,0.00037,13.89253]
[1779805714077,30.65,77946.77,64.1,0.48287,0.00037,13.89253]
[1779805714729,30.65,77946.77,64.1,0.48287,0.00037,13.89253]
[1779805715001,30.65,77939.56,64.1,0.48018,0.00037,13.8869]
[1779805715972,30.65,77939.56,64.1,0.48018,0.00037,13.8869]
[1779805716535,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716549,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716568,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716628,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716647,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716851,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716940,30.66,77940.17,64.1,0.48041,0.00037,13.88741]
[1779805716954,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717545,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717589,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717656,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717801,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717952,30.66,77934.83,64.1,0.47842,0.00037,13.88287]
[1779805717957,30.66,77917.75,64.1,0.47205,0.00037,13.86606]
[1779805718124,30.66,77917.75,64.1,0.47205,0.00037,13.86606]
[1779805718576,30.66,77917.75,64.1,0.47205,0.00037,13.86606]
[1779805718677,30.66,77917.75,64.1,0.47205,0.00037,13.86606]
[1779805718983,30.66,77917.39,64.1,0.47192,0.00037,13.86567]
[1779805719846,30.66,77912.29,64.1,0.47003,0.00037,13.85995]
[1779805721047,30.66,77912.29,64.1,0.47003,0.00037,13.85995]
[1779805721297,30.66,77912.13,64.1,0.46997,0.00037,13.85977]
[1779805721970,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722093,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722094,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722142,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722142,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722218,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722268,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722315,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722498,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722906,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805722951,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805723000,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805723029,30.67,77916.26,64.1,0.47151,0.00037,13.86444]
[1779805723052,30.67,77903.09,64.1,0.46661,0.00037,13.84884]
[1779805723205,30.67,77903.09,64.1,0.46661,0.00037,13.84884]
[1779805723564,30.67,77903.09,64.1,0.46661,0.00037,13.84884]
[1779805724022,30.67,77893.9,64.1,0.46319,0.00037,13.83672]
[1779805724744,30.67,77893.9,64.1,0.46319,0.00037,13.83672]
[1779805725068,30.67,77893.9,64.1,0.46319,0.00037,13.83672]
[1779805725110,30.67,77892.59,64.1,0.46271,0.00037,13.83492]
[1779805725705,30.67,77887.08,64.1,0.46066,0.00037,13.82708]
[1779805726334,30.67,77887.08,64.1,0.46066,0.00037,13.82708]
[1779805726436,30.67,77887.08,64.1,0.46066,0.00037,13.82708]
[1779805726990,30.67,77891.75,64.1,0.4624,0.00037,13.83376]
[1779805727968,30.67,77898.26,64.1,0.46482,0.00037,13.84262]
[1779805728195,30.67,77898.26,64.1,0.46482,0.00037,13.84262]
[1779805728666,30.67,77898.26,64.1,0.46482,0.00037,13.84262]
[1779805728697,30.67,77898.26,64.1,0.46482,0.00037,13.84262]
[1779805728857,30.67,77898.26,64.1,0.46482,0.00037,13.84262]
[1779805729053,30.67,77896.64,64.1,0.46422,0.00037,13.84047]
[1779805729436,30.67,77896.64,64.1,0.46422,0.00037,13.84047]
[1779805729737,30.67,77896.64,64.1,0.46422,0.00037,13.84047]
[1779805731091,30.67,77897.35,64.1,0.46448,0.00037,13.84142]
[1779805731626,30.68,77899.26,64.1,0.46519,0.00037,13.84395]
[1779805732594,30.67,77896.6,64.1,0.4642,0.00037,13.84042]
[1779805732631,30.67,77896.6,64.1,0.4642,0.00037,13.84042]
[1779805732641,30.67,77896.6,64.1,0.4642,0.00037,13.84042]
[1779805732668,30.67,77896.6,64.1,0.4642,0.00037,13.84042]
[1779805732754,30.68,77895.62,64.1,0.46384,0.00037,13.83911]
[1779805733918,30.68,77895.62,64.1,0.46384,0.00037,13.83911]
[1779805733926,30.68,77895.62,64.1,0.46384,0.00037,13.83911]
[1779805733970,30.68,77895.62,64.1,0.46384,0.00037,13.83911]
[1779805734071,30.68,77893.2,64.1,0.46294,0.00037,13.8358]
[1779805734810,30.68,77893.2,64.1,0.46294,0.00037,13.8358]
[1779805735061,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805735355,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805735375,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805735419,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805735913,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805736077,30.68,77885.19,64.1,0.45996,0.00037,13.82434]
[1779805736027,30.68,77873.0,64.1,0.45544,0.00037,13.80542]
[1779805736372,30.68,77873.0,64.1,0.45544,0.00037,13.80542]
[1779805736997,30.68,77873.0,64.1,0.45544,0.00037,13.80542]
[1779805737560,30.67,77872.3,64.1,0.45518,0.00037,13.80428]
[1779805738028,30.67,77869.97,64.1,0.45431,0.00037,13.80044]
[1779805738425,30.67,77869.97,64.1,0.45431,0.00037,13.80044]
[1779805738936,30.67,77869.97,64.1,0.45431,0.00037,13.80044]
[1779805739038,30.67,77865.76,64.1,0.45275,0.00037,13.79335]
[1779805739285,30.67,77865.76,64.1,0.45275,0.00037,13.79335]
[1779805739730,30.67,77865.76,64.1,0.45275,0.00037,13.79335]
[1779805740025,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740331,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740357,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740493,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740543,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740965,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740972,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805740978,30.67,77867.06,64.1,0.45323,0.00037,13.79556]
[1779805741019,30.67,77873.16,64.1,0.4555,0.00037,13.80568]
[1779805741507,30.67,77873.16,64.1,0.4555,0.00037,13.80568]
[1779805742014,30.67,77873.16,64.1,0.4555,0.00037,13.80568]
[1779805742049,30.68,77883.37,64.1,0.45929,0.00037,13.82162]
[1779805742467,30.68,77883.37,64.1,0.45929,0.00037,13.82162]
[1779805742835,30.67,77873.0,64.1,0.45543,0.00037,13.80542]
[1779805747397,30.67,77871.59,64.1,0.45491,0.00037,13.80311]
[1779805747441,30.67,77871.59,64.1,0.45491,0.00037,13.80311]
[1779805747830,30.67,77871.59,64.1,0.45491,0.00037,13.80311]
[1779805748073,30.67,77861.31,64.1,0.4511,0.00037,13.78561]
[1779805748116,30.67,77861.31,64.1,0.4511,0.00037,13.78561]
[1779805748185,30.67,77861.31,64.1,0.4511,0.00037,13.78561]
[1779805748300,30.67,77861.31,64.1,0.4511,0.00037,13.78561]
[1779805748395,30.67,77861.31,64.1,0.4511,0.00037,13.78561]
[1779805748952,30.67,77856.15,64.1,0.44918,0.00037,13.77635]
[1779805750847,30.67,77855.21,64.1,0.44883,0.00037,13.77462]
[1779805751762,30.67,77855.87,64.1,0.44908,0.00037,13.77583]
[1779805751948,30.67,77855.87,64.1,0.44908,0.00037,13.77583]
[1779805752076,30.67,77855.87,64.1,0.44908,0.00037,13.77583]
[1779805752261,30.67,77856.61,64.1,0.44935,0.00037,13.77717]
[1779805752379,30.67,77856.61,64.1,0.44935,0.00037,13.77717]
[1779805752402,30.67,77856.61,64.1,0.44935,0.00037,13.77717]
[1779805755520,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755571,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755599,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755613,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755624,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755839,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755889,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805755897,30.67,77854.87,64.1,0.4487,0.00037,13.77398]
[1779805756115,30.67,77858.2,64.1,0.44994,0.00037,13.78004]
[1779805756754,30.67,77858.2,64.1,0.44994,0.00037,13.78004]
[1779805757105,30.67,77872.67,64.1,0.45531,0.00037,13.80486]
[1779805757976,30.67,77872.67,64.1,0.45531,0.00037,13.80486]
[1779805757985,30.67,77872.67,64.1,0.45531,0.00037,13.80486]
[1779805758109,30.67,77872.67,64.1,0.45531,0.00037,13.80486]
[1779805758117,30.67,77872.67,64.1,0.45531,0.00037,13.80486]
[1779805758113,30.67,77874.81,64.1,0.4561,0.00037,13.80831]
[1779805758176,30.67,77874.81,64.1,0.4561,0.00037,13.80831]
[1779805759067,30.67,77874.81,64.1,0.4561,0.00037,13.80831]
[1779805758955,30.67,77888.08,64.1,0.46103,0.00037,13.82854]
[1779805759780,30.67,77888.08,64.1,0.46103,0.00037,13.82854]
[1779805759788,30.67,77888.08,64.1,0.46103,0.00037,13.82854]
[1779805760047,30.67,77888.08,64.1,0.46103,0.00037,13.82854]
[1779805759962,30.67,77892.66,64.1,0.46273,0.00037,13.83502]
[1779805760292,30.67,77892.66,64.1,0.46273,0.00037,13.83502]
[1779805760574,30.67,77892.66,64.1,0.46273,0.00037,13.83502]
[1779805760881,30.67,77892.66,64.1,0.46273,0.00037,13.83502]
[1779805760969,30.67,77897.88,64.1,0.46467,0.00037,13.84211]
[1779805761847,30.67,77897.88,64.1,0.46467,0.00037,13.84211]
[1779805764225,30.68,77897.35,64.1,0.46449,0.00037,13.84144]
[1779805764384,30.68,77897.35,64.1,0.46449,0.00037,13.84144]
[1779805764395,30.68,77897.35,64.1,0.46449,0.00037,13.84144]
[1779805764967,30.68,77897.35,64.1,0.46449,0.00037,13.84144]
[1779805765073,30.68,77897.35,64.1,0.46449,0.00037,13.84144]
[1779805764997,30.68,77897.06,64.1,0.46438,0.00037,13.84105]
[1779805765212,30.68,77897.06,64.1,0.46438,0.00037,13.84105]
[1779805765494,30.68,77897.06,64.1,0.46438,0.00037,13.84105]
[1779805765627,30.68,77897.06,64.1,0.46438,0.00037,13.84105]
[1779805765992,30.68,77897.06,64.1,0.46438,0.00037,13.84105]
[1779805766343,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766469,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766580,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766584,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766615,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766626,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805766657,30.68,77896.11,64.1,0.46403,0.00037,13.83978]
[1779805767115,30.68,77885.17,64.1,0.45996,0.00037,13.82433]
[1779805769063,30.68,77885.02,64.1,0.45991,0.00037,13.8241]
[1779805771066,30.68,77883.05,64.1,0.45917,0.00037,13.82116]
[1779805772050,30.68,77881.88,64.1,0.45872,0.00037,13.81273]
[1779805773115,30.68,77881.88,64.1,0.45872,0.00037,13.81273]
[1779805773228,30.68,77883.92,64.1,0.45947,0.00037,13.8158]
[1779805774064,30.68,77894.57,64.1,0.46343,0.00037,13.83103]
[1779805778299,30.67,77894.66,64.1,0.46346,0.00037,13.83114]
[1779805778302,30.67,77894.66,64.1,0.46346,0.00037,13.83114]
[1779805778312,30.67,77894.66,64.1,0.46346,0.00037,13.83114]
[1779805778409,30.67,77894.66,64.1,0.46346,0.00037,13.83114]
[1779805779133,30.67,77894.66,64.1,0.46346,0.00037,13.83114]
[1779805779099,30.68,77899.27,64.1,0.46518,0.00037,13.83732]
[1779805779420,30.68,77899.27,64.1,0.46518,0.00037,13.83732]
[1779805779655,30.68,77899.27,64.1,0.46518,0.00037,13.83732]
[1779805780366,30.68,77900.64,64.1,0.46569,0.00037,13.83911]
[1779805780482,30.68,77900.64,64.1,0.46569,0.00037,13.83911]
[1779805780502,30.68,77900.64,64.1,0.46569,0.00037,13.83911]
[1779805780558,30.68,77900.64,64.1,0.46569,0.00037,13.83911]
[1779805781113,30.68,77913.41,64.1,0.47045,0.00037,13.85465]
[1779805781350,30.68,77913.41,64.1,0.47045,0.00037,13.85465]
[1779805782121,30.68,77918.89,64.1,0.47249,0.00037,13.86071]
[1779805782376,30.68,77918.89,64.1,0.47249,0.00037,13.86071]
[1779805783453,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783495,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783549,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783591,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783593,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783716,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805783927,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805784127,30.68,77916.57,64.1,0.47163,0.00037,13.85819]
[1779805784135,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784271,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784290,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784316,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784406,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784411,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805784447,30.68,77901.04,64.1,0.46585,0.00037,13.83964]
[1779805785142,30.68,77896.57,64.1,0.46418,0.00037,13.83377]
[1779805787898,30.69,77898.72,64.1,0.46499,0.00037,13.83663]
[1779805788082,30.69,77898.31,64.1,0.46484,0.00037,13.8361]
[1779805788445,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805789186,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805789459,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805789461,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805789711,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805789780,30.69,77903.19,64.1,0.46665,0.00037,13.8424]
[1779805790132,30.69,77902.44,64.1,0.46637,0.00037,13.84145]
[1779805790350,30.69,77902.44,64.1,0.46637,0.00037,13.84145]
[1779805790922,30.69,77909.71,64.1,0.46908,0.00037,13.85037]
[1779805791160,30.69,77909.71,64.1,0.46908,0.00037,13.85037]
[1779805792026,30.69,77912.82,64.1,0.47024,0.00037,13.854]
[1779805792813,30.69,77912.82,64.1,0.47024,0.00037,13.854]
[1779805793851,30.69,77914.08,64.1,0.47071,0.00037,13.85543]
[1779805794240,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794253,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794343,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794374,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794435,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794532,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794560,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794715,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794733,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805794829,30.69,77913.59,64.1,0.47052,0.00037,13.85488]
[1779805795045,30.69,77909.79,64.1,0.46911,0.00037,13.85047]
[1779805796154,30.69,77909.79,64.1,0.46911,0.00037,13.85047]
[1779805796112,30.69,77889.9,64.1,0.46171,0.00037,13.82457]
[1779805797066,30.69,77883.88,64.1,0.45947,0.00037,13.81579]
[1779805800457,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800813,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800833,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800869,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800889,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800903,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805800947,30.68,77881.06,64.1,0.45842,0.00037,13.81152]
[1779805801144,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801200,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801217,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801229,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801279,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801297,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801361,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801371,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805801471,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805802010,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805802123,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805802159,30.68,77880.09,64.1,0.45806,0.00037,13.81003]
[1779805802034,30.69,77898.21,64.1,0.4648,0.00037,13.83596]
[1779805802460,30.69,77898.21,64.1,0.4648,0.00037,13.83596]
[1779805802610,30.69,77898.21,64.1,0.4648,0.00037,13.83596]
[1779805802612,30.69,77898.21,64.1,0.4648,0.00037,13.83596]
[1779805803073,30.69,77915.11,64.1,0.47109,0.00037,13.85658]
[1779805804289,30.69,77913.33,64.1,0.47043,0.00037,13.85458]
[1779805804690,30.69,77913.33,64.1,0.47043,0.00037,13.85458]
[1779805805044,30.69,77913.33,64.1,0.47043,0.00037,13.85458]
[1779805805164,30.69,77916.95,64.1,0.47177,0.00037,13.85863]
[1779805805529,30.69,77916.95,64.1,0.47177,0.00037,13.85863]
[1779805806011,30.69,77908.91,64.1,0.46878,0.00037,13.84943]
[1779805807917,30.69,77911.3,64.1,0.46967,0.00037,13.85225]
[1779805808000,30.69,77915.36,64.1,0.47119,0.00037,13.85688]
[1779805809033,30.69,77915.36,64.1,0.47119,0.00037,13.85688]
[1779805809051,30.69,77915.36,64.1,0.47119,0.00037,13.85688]
[1779805809096,30.69,77915.36,64.1,0.47119,0.00037,13.85688]
[1779805809157,30.69,77915.36,64.1,0.47119,0.00037,13.85688]
[1779805809103,30.69,77917.39,64.1,0.47194,0.00037,13.85912]
[1779805809260,30.69,77917.39,64.1,0.47194,0.00037,13.85912]
[1779805809413,30.69,77917.39,64.1,0.47194,0.00037,13.85912]
[1779805810129,30.69,77903.34,64.1,0.46671,0.00037,13.84261]
[1779805810283,30.69,77903.34,64.1,0.46671,0.00037,13.84261]
[1779805810288,30.69,77903.34,64.1,0.46671,0.00037,13.84261]
[1779805810781,30.69,77903.34,64.1,0.46671,0.00037,13.84261]
[1779805811008,30.69,77903.34,64.1,0.46671,0.00037,13.84261]
[1779805811103,30.69,77892.31,64.1,0.46262,0.00037,13.82799]
[1779805811511,30.69,77892.31,64.1,0.46262,0.00037,13.82799]
[1779805811679,30.69,77892.31,64.1,0.46262,0.00037,13.82799]
[1779805812127,30.69,77892.31,64.1,0.46262,0.00037,13.82799]
[1779805812799,30.69,77891.34,64.1,0.46225,0.00037,13.82663]
[1779805814076,30.69,77890.5,64.1,0.46194,0.00037,13.82545]
[1779805814323,30.69,77888.76,64.1,0.46129,0.00037,13.82297]
[1779805814326,30.69,77888.76,64.1,0.46129,0.00037,13.82297]
[1779805814684,30.69,77888.76,64.1,0.46129,0.00037,13.82297]
[1779805814963,30.69,77888.76,64.1,0.46129,0.00037,13.82297]
[1779805815018,30.69,77890.39,64.1,0.4619,0.00037,13.8253]
[1779805815733,30.69,77897.66,64.1,0.46461,0.00037,13.83527]
[1779805818755,30.7,77896.18,64.1,0.46406,0.00037,13.83331]
[1779805818857,30.7,77895.78,64.1,0.46392,0.00037,13.83278]
[1779805820031,30.7,77895.78,64.1,0.46392,0.00037,13.83278]
[1779805820811,30.7,77895.95,64.1,0.46398,0.00037,13.83302]
[1779805822042,30.71,77902.56,64.1,0.46644,0.00037,13.84168]
[1779805822722,30.71,77902.56,64.1,0.46644,0.00037,13.84168]
[1779805825066,30.71,77901.92,64.1,0.46621,0.00037,13.84087]
[1779805825145,30.71,77903.55,64.1,0.46682,0.00037,13.84295]
[1779805825336,30.71,77903.55,64.1,0.46682,0.00037,13.84295]
[1779805826147,30.71,77903.55,64.1,0.46682,0.00037,13.84295]
[1779805826219,30.71,77903.55,64.1,0.46682,0.00037,13.84295]
[1779805826176,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805826463,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805826467,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805826698,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805826803,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805826972,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805827080,30.71,77901.57,64.1,0.46608,0.00037,13.84044]
[1779805827149,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827606,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827621,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827635,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827680,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827785,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827786,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805827991,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805828097,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805828127,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805828186,30.71,77911.98,64.1,0.46995,0.00037,13.85311]
[1779805828094,30.71,77916.43,64.1,0.47161,0.00037,13.85813]
[1779805828495,30.71,77916.43,64.1,0.47161,0.00037,13.85813]
[1779805828608,30.71,77916.43,64.1,0.47161,0.00037,13.85813]
[1779805828773,30.71,77916.43,64.1,0.47161,0.00037,13.85813]
[1779805828940,30.71,77916.43,64.1,0.47161,0.00037,13.85813]
[1779805829021,30.71,77906.89,64.1,0.46806,0.00037,13.84708]
[1779805830695,30.72,77909.97,64.1,0.46921,0.00037,13.85077]
[1779805831473,30.72,77906.67,64.1,0.46796,0.00037,13.84017]
[1779805833262,30.72,77906.58,64.1,0.46793,0.00037,13.84007]
[1779805833342,30.72,77906.58,64.1,0.46793,0.00037,13.84007]
[1779805833385,30.72,77906.58,64.1,0.46793,0.00037,13.84007]
[1779805833423,30.72,77906.58,64.1,0.46793,0.00037,13.84007]
[1779805833549,30.72,77906.58,64.1,0.46793,0.00037,13.84007]
[1779805834026,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834320,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834332,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834597,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834616,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834682,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834690,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834792,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834796,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834885,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834975,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805834979,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805835013,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805835151,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805835206,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805835223,30.72,77896.68,64.1,0.46425,0.00037,13.8274]
[1779805835107,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835272,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835335,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835537,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835549,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835693,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805835918,30.72,77892.79,64.1,0.4628,0.00037,13.8221]
[1779805836099,30.71,77839.42,64.1,0.44301,0.00037,13.7312]
[1779805836310,30.71,77839.42,64.1,0.44301,0.00037,13.7312]
[1779805836375,30.71,77839.42,64.1,0.44301,0.00037,13.7312]
[1779805836875,30.71,77839.42,64.1,0.44301,0.00037,13.7312]
[1779805837181,30.7,77814.74,64.1,0.43387,0.00037,13.67761]
[1779805837226,30.7,77814.74,64.1,0.43387,0.00037,13.67761]
[1779805838042,30.7,77814.74,64.1,0.43387,0.00037,13.67761]
[1779805838159,30.7,77808.31,64.1,0.4315,0.00037,13.6625]
[1779805838776,30.7,77808.31,64.1,0.4315,0.00037,13.6625]
[1779805839170,30.7,77815.29,64.1,0.43407,0.00037,13.67885]
[1779805839845,30.7,77815.29,64.1,0.43407,0.00037,13.67885]
[1779805840070,30.7,77815.29,64.1,0.43407,0.00037,13.67885]
[1779805840146,30.7,77815.95,64.1,0.43431,0.00037,13.68034]
[1779805840414,30.7,77815.95,64.1,0.43431,0.00037,13.68034]
[1779805840457,30.7,77815.95,64.1,0.43431,0.00037,13.68034]
[1779805840866,30.7,77820.64,64.1,0.43604,0.00037,13.69099]
[1779805841353,30.7,77820.64,64.1,0.43604,0.00037,13.69099]
[1779805841382,30.7,77820.64,64.1,0.43604,0.00037,13.69099]
[1779805841510,30.7,77820.64,64.1,0.43604,0.00037,13.69099]
[1779805842359,30.69,77822.81,64.1,0.43684,0.00037,13.69581]
[1779805842406,30.69,77822.81,64.1,0.43684,0.00037,13.69581]
[1779805843194,30.69,77822.81,64.1,0.43684,0.00037,13.69581]
[1779805843161,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805843687,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805843725,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805843814,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805843873,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805844200,30.68,77832.35,64.1,0.44033,0.00037,13.71626]
[1779805844001,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805844278,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805844686,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805845075,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805845082,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805845110,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805845213,30.68,77834.07,64.1,0.44097,0.00037,13.71987]
[1779805845122,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845744,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845747,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845754,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845766,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845804,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845867,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845953,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845971,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805845983,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805846151,30.68,77840.03,64.1,0.44317,0.00037,13.73207]
[1779805846181,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846411,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846510,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846606,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846692,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846712,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846763,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805846854,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805847144,30.68,77840.62,64.1,0.44338,0.00037,13.73324]
[1779805847163,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847351,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847394,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847551,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847696,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847750,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847783,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805847902,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805848000,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805848088,30.67,77821.85,64.1,0.43644,0.00037,13.69343]
[1779805848161,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848350,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848524,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848650,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848651,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848819,30.67,77832.54,64.1,0.44039,0.00037,13.71659]
[1779805848839,30.67,77843.14,64.1,0.44431,0.00037,13.73825]
[1779805850149,30.67,77838.64,64.1,0.44264,0.00037,13.7292]
[1779805853262,30.67,77836.9,64.1,0.44199,0.00037,13.72561]
[1779805853677,30.67,77836.9,64.1,0.44199,0.00037,13.72561]
[1779805853715,30.67,77836.9,64.1,0.44199,0.00037,13.72561]
[1779805853736,30.67,77836.9,64.1,0.44199,0.00037,13.72561]
[1779805854184,30.67,77835.08,64.1,0.44132,0.00037,13.72184]
[1779805854268,30.67,77835.08,64.1,0.44132,0.00037,13.72184]
[1779805854686,30.67,77835.08,64.1,0.44132,0.00037,13.72184]
[1779805854700,30.67,77835.08,64.1,0.44132,0.00037,13.72184]
[1779805854767,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805855296,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805855496,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805855525,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805855859,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805856047,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805856154,30.67,77830.29,64.1,0.43954,0.00037,13.71177]
[1779805856167,30.67,77818.8,64.1,0.43529,0.00037,13.68647]
[1779805857132,30.66,77806.63,64.1,0.4308,0.00037,13.65799]
[1779805857621,30.66,77806.63,64.1,0.4308,0.00037,13.65799]
[1779805857655,30.66,77806.63,64.1,0.4308,0.00037,13.65799]
[1779805857714,30.66,77806.63,64.1,0.4308,0.00037,13.65799]
[1779805858009,30.66,77806.63,64.1,0.4308,0.00037,13.65799]
[1779805858218,30.66,77793.61,64.1,0.426,0.00037,13.6256]
[1779805858358,30.66,77793.61,64.1,0.426,0.00037,13.6256]
[1779805858373,30.66,77793.61,64.1,0.426,0.00037,13.6256]
[1779805858492,30.66,77793.61,64.1,0.426,0.00037,13.6256]
[1779805859182,30.66,77787.11,64.1,0.42361,0.00037,13.60868]
[1779805859402,30.66,77787.11,64.1,0.42361,0.00037,13.60868]
[1779805859878,30.66,77787.11,64.1,0.42361,0.00037,13.60868]
[1779805859904,30.66,77787.11,64.1,0.42361,0.00037,13.60868]
[1779805860271,30.66,77787.11,64.1,0.42361,0.00037,13.60868]
[1779805860137,30.66,77781.43,64.1,0.42151,0.00037,13.59349]
[1779805860543,30.66,77781.43,64.1,0.42151,0.00037,13.59349]
[1779805861139,30.66,77781.43,64.1,0.42151,0.00037,13.59349]
[1779805861148,30.66,77766.38,64.1,0.41599,0.00037,13.5515]
[1779805861576,30.66,77766.38,64.1,0.41599,0.00037,13.5515]
[1779805862090,30.66,77766.38,64.1,0.41599,0.00037,13.5515]
[1779805862214,30.66,77759.25,64.1,0.41338,0.00037,13.53072]
[1779805862413,30.66,77759.25,64.1,0.41338,0.00037,13.53072]
[1779805863201,30.65,77753.37,64.1,0.41122,0.00037,13.51308]
[1779805863341,30.65,77753.37,64.1,0.41122,0.00037,13.51308]
[1779805864717,30.65,77753.51,64.1,0.41127,0.00037,13.51349]
[1779805864962,30.65,77753.51,64.1,0.41127,0.00037,13.51349]
[1779805865018,30.65,77753.51,64.1,0.41127,0.00037,13.51349]
[1779805865179,30.65,77756.3,64.1,0.41229,0.00037,13.52185]
[1779805866137,30.65,77747.43,64.1,0.40904,0.00036,13.49485]
[1779805867082,30.65,77747.43,64.1,0.40904,0.00036,13.49485]
[1779805867155,30.65,77747.43,64.1,0.40904,0.00036,13.49485]
[1779805867180,30.65,77747.43,64.1,0.40904,0.00036,13.49485]
[1779805867222,30.65,77747.43,64.1,0.40904,0.00036,13.49485]
[1779805867164,30.65,77740.42,64.1,0.40648,0.00036,13.47288]
[1779805867523,30.65,77740.42,64.1,0.40648,0.00036,13.47288]
[1779805868153,30.65,77732.01,64.1,0.40341,0.00036,13.44578]
[1779805868483,30.65,77732.01,64.1,0.40341,0.00036,13.44578]
[1779805868573,30.65,77732.01,64.1,0.40341,0.00036,13.44578]
[1779805868653,30.65,77732.01,64.1,0.40341,0.00036,13.44578]
[1779805869153,30.64,77721.22,64.1,0.39948,0.00036,13.40986]
[1779805869341,30.64,77721.22,64.1,0.39948,0.00036,13.40986]
[1779805869538,30.64,77721.22,64.1,0.39948,0.00036,13.40986]
[1779805869578,30.64,77721.22,64.1,0.39948,0.00036,13.40986]
[1779805869907,30.64,77724.83,64.1,0.40079,0.00036,13.422]
[1779805871202,30.64,77728.38,64.1,0.40208,0.00036,13.43374]
[1779805872226,30.64,77728.38,64.1,0.40208,0.00036,13.43374]
[1779805872291,30.64,77728.57,64.1,0.40214,0.00036,13.43432]
[1779805872307,30.64,77728.57,64.1,0.40214,0.00036,13.43432]
[1779805872362,30.64,77728.57,64.1,0.40214,0.00036,13.43432]
[1779805872720,30.64,77728.57,64.1,0.40214,0.00036,13.43432]
[1779805872757,30.64,77728.57,64.1,0.40214,0.00036,13.43432]
[1779805873234,30.64,77719.06,64.1,0.39868,0.00036,13.40234]
[1779805873333,30.64,77719.06,64.1,0.39868,0.00036,13.40234]
[1779805873823,30.64,77719.06,64.1,0.39868,0.00036,13.40234]
[1779805874782,30.64,77721.57,64.1,0.39958,0.00036,13.41083]
[1779805874891,30.64,77721.57,64.1,0.39958,0.00036,13.41083]
[1779805875050,30.64,77721.57,64.1,0.39958,0.00036,13.41083]
[1779805875237,30.64,77727.77,64.1,0.40183,0.00036,13.43154]
[1779805875445,30.64,77727.77,64.1,0.40183,0.00036,13.43154]
[1779805875507,30.64,77727.77,64.1,0.40183,0.00036,13.43154]
[1779805875813,30.64,77727.77,64.1,0.40183,0.00036,13.43154]
[1779805876229,30.63,77723.35,64.1,0.40022,0.00036,13.41674]
[1779805877026,30.63,77723.35,64.1,0.40022,0.00036,13.41674]
[1779805877032,30.63,77723.35,64.1,0.40022,0.00036,13.41674]
[1779805877056,30.63,77723.35,64.1,0.40022,0.00036,13.41674]
[1779805877250,30.63,77721.26,64.1,0.39946,0.00036,13.40965]
[1779805878168,30.63,77716.26,64.1,0.39764,0.00036,13.39253]
[1779805878456,30.63,77716.26,64.1,0.39764,0.00036,13.39253]
[1779805878504,30.63,77716.26,64.1,0.39764,0.00036,13.39253]
[1779805879070,30.63,77719.57,64.1,0.39883,0.00036,13.40383]
[1779805879673,30.63,77719.57,64.1,0.39883,0.00036,13.40383]
[1779805880235,30.63,77723.19,64.1,0.40015,0.00036,13.41605]
[1779805880980,30.63,77723.19,64.1,0.40015,0.00036,13.41605]
[1779805881006,30.63,77723.19,64.1,0.40015,0.00036,13.41605]
[1779805882262,30.63,77723.01,64.1,0.40007,0.00036,13.41535]
[1779805882399,30.63,77723.01,64.1,0.40007,0.00036,13.41535]
[1779805882795,30.63,77723.01,64.1,0.40007,0.00036,13.41535]
[1779805883134,30.62,77719.1,64.1,0.39864,0.00036,13.40205]
[1779805883874,30.62,77719.1,64.1,0.39864,0.00036,13.40205]
[1779805883888,30.62,77719.1,64.1,0.39864,0.00036,13.40205]
[1779805884198,30.62,77715.8,64.1,0.39744,0.00036,13.39068]
[1779805884849,30.62,77715.8,64.1,0.39744,0.00036,13.39068]
[1779805884951,30.62,77720.93,64.1,0.3993,0.00036,13.40819]
[1779805885805,30.62,77720.93,64.1,0.3993,0.00036,13.40819]
[1779805886078,30.62,77719.04,64.1,0.39861,0.00036,13.40172]
[1779805886336,30.62,77719.04,64.1,0.39861,0.00036,13.40172]
[1779805887006,30.62,77721.03,64.1,0.39933,0.00036,13.40845]
[1779805887414,30.62,77721.03,64.1,0.39933,0.00036,13.40845]
[1779805887549,30.62,77721.03,64.1,0.39933,0.00036,13.40845]
[1779805887834,30.62,77721.03,64.1,0.39933,0.00036,13.40845]
[1779805887897,30.62,77721.03,64.1,0.39933,0.00036,13.40845]
[1779805888222,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805888352,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805888430,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805888454,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805888521,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805888948,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805889041,30.62,77731.7,64.1,0.4032,0.00036,13.44395]
[1779805889142,30.62,77741.05,64.1,0.4066,0.00036,13.47401]
[1779805889909,30.61,77735.71,64.1,0.40465,0.00036,13.45687]
[1779805890709,30.61,77735.71,64.1,0.40465,0.00036,13.45687]
[1779805891099,30.61,77735.71,64.1,0.40465,0.00036,13.45687]
[1779805891160,30.61,77735.71,64.1,0.40465,0.00036,13.45687]
[1779805891160,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891527,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891591,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891591,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891613,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891627,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891718,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891753,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805891791,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805892064,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805892104,30.61,77736.62,64.1,0.40493,0.00036,13.45294]
[1779805892191,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805892309,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805892504,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805892611,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805892890,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805892907,30.61,77727.58,64.1,0.40163,0.00036,13.42331]
[1779805893260,30.61,77700.48,64.1,0.39178,0.00036,13.32918]
[1779805893713,30.61,77700.48,64.1,0.39178,0.00036,13.32918]
[1779805893843,30.61,77700.48,64.1,0.39178,0.00036,13.32918]
[1779805894198,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805894350,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805894840,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805894898,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805895005,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805895051,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805895115,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805895150,30.6,77693.01,64.1,0.38907,0.00036,13.30176]
[1779805895190,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805895568,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805895915,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805896136,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805896143,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805896149,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805896242,30.6,77680.64,64.1,0.3846,0.00036,13.25506]
[1779805896256,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805896430,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805896485,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805896665,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805896682,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805896859,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805897005,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805897043,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805897136,30.57,77656.66,64.1,0.37589,0.00036,13.15881]
[1779805897218,30.55,77643.39,64.1,0.37106,0.00036,13.10257]
[1779805897509,30.55,77643.39,64.1,0.37106,0.00036,13.10257]
[1779805897557,30.55,77643.39,64.1,0.37106,0.00036,13.10257]
[1779805897558,30.55,77643.39,64.1,0.37106,0.00036,13.10257]
[1779805897570,30.55,77643.39,64.1,0.37106,0.00036,13.10257]
[1779805898207,30.54,77656.75,64.1,0.37579,0.00036,13.15773]
[1779805898351,30.54,77656.75,64.1,0.37579,0.00036,13.15773]
[1779805898386,30.54,77656.75,64.1,0.37579,0.00036,13.15773]
[1779805898551,30.54,77656.75,64.1,0.37579,0.00036,13.15773]
[1779805899231,30.54,77664.25,64.1,0.37847,0.00036,13.18812]
[1779805899296,30.54,77664.25,64.1,0.37847,0.00036,13.18812]
[1779805899543,30.54,77664.25,64.1,0.37847,0.00036,13.18812]
[1779805899650,30.54,77664.25,64.1,0.37847,0.00036,13.18812]
[1779805900154,30.54,77666.79,64.1,0.37937,0.00036,13.19823]
[1779805900391,30.54,77666.79,64.1,0.37937,0.00036,13.19823]
[1779805901585,30.54,77670.11,64.1,0.38056,0.00036,13.21137]
[1779805901589,30.54,77670.11,64.1,0.38056,0.00036,13.21137]
[1779805902123,30.54,77670.11,64.1,0.38056,0.00036,13.21137]
[1779805902188,30.54,77670.71,64.1,0.38077,0.00036,13.2137]
[1779805902620,30.54,77670.71,64.1,0.38077,0.00036,13.2137]
[1779805902722,30.54,77670.71,64.1,0.38077,0.00036,13.2137]
[1779805902740,30.54,77670.71,64.1,0.38077,0.00036,13.2137]
[1779805903128,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805903442,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805903725,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805903739,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805903776,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904103,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904146,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904151,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904183,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904189,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904258,30.53,77666.61,64.1,0.37929,0.00036,13.1973]
[1779805904243,30.53,77667.87,64.1,0.37974,0.00036,13.20227]
[1779805904530,30.53,77667.87,64.1,0.37974,0.00036,13.20227]
[1779805904652,30.53,77667.87,64.1,0.37974,0.00036,13.20227]
[1779805905221,30.53,77664.36,64.1,0.37847,0.00036,13.18812]
[1779805905863,30.53,77664.36,64.1,0.37847,0.00036,13.18812]
[1779805906118,30.53,77664.36,64.1,0.37847,0.00036,13.18812]
[1779805906285,30.53,77665.85,64.1,0.37899,0.00036,13.19402]
[1779805906547,30.53,77665.85,64.1,0.37899,0.00036,13.19402]
[1779805906996,30.53,77665.85,64.1,0.37899,0.00036,13.19402]
[1779805907040,30.53,77665.85,64.1,0.37899,0.00036,13.19402]
[1779805907249,30.53,77669.67,64.1,0.38036,0.00036,13.20922]
[1779805907547,30.53,77669.67,64.1,0.38036,0.00036,13.20922]
[1779805907580,30.53,77669.67,64.1,0.38036,0.00036,13.20922]
[1779805908194,30.53,77662.06,64.1,0.37762,0.00036,13.17862]
[1779805909071,30.52,77658.02,64.1,0.37616,0.00036,13.16209]
[1779805910191,30.52,77658.02,64.1,0.37616,0.00036,13.16209]
[1779805910205,30.52,77658.02,64.1,0.37616,0.00036,13.16209]
[1779805910272,30.52,77657.32,64.1,0.37591,0.00036,13.15917]
[1779805910326,30.52,77657.32,64.1,0.37591,0.00036,13.15917]
[1779805910329,30.52,77657.32,64.1,0.37591,0.00036,13.15917]
[1779805911085,30.5,77649.49,64.1,0.373,0.00036,13.12558]
[1779805912024,30.5,77649.49,64.1,0.373,0.00036,13.12558]
[1779805912092,30.48,77647.93,64.1,0.37236,0.00036,13.11811]
[1779805913133,30.48,77647.93,64.1,0.37236,0.00036,13.11811]
[1779805915564,30.46,77652.42,64.1,0.37388,0.00036,13.13589]
[1779805918948,30.44,77652.35,64.1,0.37377,0.00036,13.13464]
[1779805920796,30.42,77649.77,64.1,0.37276,0.00036,13.1229]
[1779805921165,30.42,77649.77,64.1,0.37276,0.00036,13.1229]
[1779805921263,30.41,77653.91,64.1,0.37424,0.00036,13.14015]
[1779805921528,30.41,77653.91,64.1,0.37424,0.00036,13.14015]
[1779805921954,30.41,77653.91,64.1,0.37424,0.00036,13.14015]
[1779805922163,30.41,77661.18,64.1,0.37685,0.00036,13.17006]
[1779805923232,30.41,77661.18,64.1,0.37685,0.00036,13.17006]
[1779805923419,30.41,77662.19,64.1,0.3772,0.00036,13.17412]
[1779805923492,30.41,77662.19,64.1,0.3772,0.00036,13.17412]
[1779805924203,30.41,77657.29,64.1,0.37543,0.00036,13.15391]
[1779805924703,30.41,77657.29,64.1,0.37543,0.00036,13.15391]
[1779805925210,30.41,77649.94,64.1,0.37278,0.00036,13.12318]
[1779805925429,30.41,77649.94,64.1,0.37278,0.00036,13.12318]
[1779805925745,30.41,77649.94,64.1,0.37278,0.00036,13.12318]
[1779805925788,30.41,77649.94,64.1,0.37278,0.00036,13.12318]
[1779805926219,30.4,77628.66,64.1,0.36515,0.00036,13.03113]
[1779805926852,30.4,77628.66,64.1,0.36515,0.00036,13.03113]
[1779805927265,30.4,77628.66,64.1,0.36515,0.00036,13.03113]
[1779805927290,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805927525,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805927902,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805927911,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805927917,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805927942,30.4,77613.82,64.1,0.35987,0.00036,12.96418]
[1779805928240,30.38,77608.29,64.1,0.3578,0.00035,12.93737]
[1779805930599,30.34,77607.88,64.1,0.35749,0.00035,12.9333]
[1779805930642,30.34,77607.88,64.1,0.35749,0.00035,12.9333]
[1779805930950,30.34,77607.88,64.1,0.35749,0.00035,12.9333]
[1779805931269,30.32,77604.45,64.1,0.35617,0.00035,12.91606]
[1779805931971,30.32,77604.45,64.1,0.35617,0.00035,12.91606]
[1779805932033,30.32,77604.45,64.1,0.35617,0.00035,12.91606]
[1779805932176,30.32,77604.45,64.1,0.35617,0.00035,12.91606]
[1779805932314,30.31,77600.32,64.1,0.35465,0.00035,12.89584]
[1779805933283,30.29,77593.1,64.1,0.352,0.00035,12.86006]
[1779805935298,30.26,77582.39,64.1,0.34807,0.00035,12.8058]
[1779805935477,30.26,77582.39,64.1,0.34807,0.00035,12.8058]
[1779805935559,30.26,77582.39,64.1,0.34807,0.00035,12.8058]
[1779805936305,30.24,77575.08,64.1,0.34539,0.00035,12.76806]
[1779805936719,30.24,77575.08,64.1,0.34539,0.00035,12.76806]
[1779805936724,30.24,77575.08,64.1,0.34539,0.00035,12.76806]
[1779805937128,30.24,77575.08,64.1,0.34539,0.00035,12.76806]
[1779805937312,30.23,77581.33,64.1,0.34753,0.00035,12.79838]
[1779805937681,30.23,77581.33,64.1,0.34753,0.00035,12.79838]
[1779805938157,30.23,77581.33,64.1,0.34753,0.00035,12.79838]
[1779805938319,30.21,77576.82,64.1,0.34587,0.00035,12.77488]
[1779805938869,30.21,77576.82,64.1,0.34587,0.00035,12.77488]
[1779805938905,30.21,77576.82,64.1,0.34587,0.00035,12.77488]
[1779805939326,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805939411,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805939563,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805939708,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805939723,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805939942,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805940037,30.19,77549.91,64.1,0.33632,0.00035,12.63512]
[1779805940322,30.17,77549.91,64.1,0.33618,0.00035,12.63307]
[1779805940344,30.17,77549.91,64.1,0.33618,0.00035,12.63307]
[1779805940352,30.17,77549.91,64.1,0.33618,0.00035,12.63307]
[1779805940370,30.17,77549.91,64.1,0.33618,0.00035,12.63307]
[1779805940524,30.17,77549.91,64.1,0.33618,0.00035,12.63307]
[1779805941320,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941369,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941404,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941508,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941738,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941743,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941834,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805941962,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805942175,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805942265,30.15,77545.89,64.1,0.3347,0.00035,12.61055]
[1779805942262,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805942374,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805942525,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805942579,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805942629,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805943152,30.14,77555.46,64.1,0.33798,0.00035,12.66011]
[1779805943232,30.11,77545.29,64.1,0.33427,0.00035,12.60408]
[1779805943425,30.11,77545.29,64.1,0.33427,0.00035,12.60408]
[1779805943641,30.11,77545.29,64.1,0.33427,0.00035,12.60408]
[1779805944034,30.11,77545.29,64.1,0.33427,0.00035,12.60408]
[1779805944328,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805944391,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805944401,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805944462,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805944551,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805944902,30.08,77521.89,64.1,0.32599,0.00035,12.47427]
[1779805945250,30.07,77518.17,64.1,0.32463,0.00035,12.45247]
[1779805945820,30.07,77518.17,64.1,0.32463,0.00035,12.45247]
[1779805945823,30.07,77518.17,64.1,0.32463,0.00035,12.45247]
[1779805946331,30.05,77520.63,64.1,0.32537,0.00035,12.46434]
[1779805947821,30.05,77521.68,64.1,0.32573,0.00035,12.4702]
[1779805948239,30.03,77522.89,64.1,0.32604,0.00035,12.47529]
[1779805949604,30.01,77522.71,64.1,0.32589,0.00035,12.47297]
[1779805950098,30.01,77522.71,64.1,0.32589,0.00035,12.47297]
[1779805950143,30.01,77522.71,64.1,0.32589,0.00035,12.47297]
[1779805950936,30.0,77524.68,64.1,0.32651,0.00035,12.48282]
[1779805950984,30.0,77524.68,64.1,0.32651,0.00035,12.48282]
[1779805951233,29.98,77530.9,64.1,0.32849,0.00035,12.50849]
[1779805951351,29.98,77530.9,64.1,0.32849,0.00035,12.50849]
[1779805951832,29.98,77530.9,64.1,0.32849,0.00035,12.50849]
[1779805951899,29.98,77530.9,64.1,0.32849,0.00035,12.50849]
[1779805951986,29.98,77530.9,64.1,0.32849,0.00035,12.50849]
[1779805952259,29.97,77540.66,64.1,0.33184,0.00035,12.56102]
[1779805952377,29.97,77540.66,64.1,0.33184,0.00035,12.56102]
[1779805953125,29.97,77565.57,64.1,0.34059,0.00035,12.69319]
[1779805954186,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805954546,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805954591,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805954691,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805954785,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805955051,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805955088,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805955139,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805955291,29.97,77573.06,64.1,0.34324,0.00035,12.73179]
[1779805955240,29.97,77568.08,64.1,0.34146,0.00035,12.70593]
[1779805955365,29.97,77568.08,64.1,0.34146,0.00035,12.70593]
[1779805955401,29.97,77568.08,64.1,0.34146,0.00035,12.70593]
[1779805955716,29.97,77568.08,64.1,0.34146,0.00035,12.70593]
[1779805956278,29.97,77568.08,64.1,0.34146,0.00035,12.70593]
[1779805956344,29.97,77559.89,64.1,0.33856,0.00035,12.66323]
[1779805957284,29.97,77559.89,64.1,0.33856,0.00035,12.66323]
[1779805957351,29.97,77559.89,64.1,0.33856,0.00035,12.66323]
[1779805958640,29.96,77559.06,64.1,0.33826,0.00035,12.65871]
[1779805958789,29.96,77559.06,64.1,0.33826,0.00035,12.65871]
[1779805959110,29.96,77559.06,64.1,0.33826,0.00035,12.65871]
[1779805959237,29.96,77559.06,64.1,0.33826,0.00035,12.65871]
[1779805959287,29.96,77559.06,64.1,0.33826,0.00035,12.65871]
[1779805959337,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805959731,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805959808,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805960111,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805960115,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805960135,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805960351,29.96,77563.43,64.1,0.3398,0.00035,12.6815]
[1779805960496,29.96,77565.35,64.1,0.34047,0.00035,12.69136]
[1779805960521,29.96,77565.35,64.1,0.34047,0.00035,12.69136]
[1779805961491,29.96,77565.82,64.1,0.34062,0.00035,12.69371]
[1779805962070,29.96,77580.48,64.1,0.34581,0.00036,12.76861]
[1779805963395,29.96,77581.3,64.1,0.34609,0.00036,12.7726]
[1779805963732,29.96,77581.3,64.1,0.34609,0.00036,12.7726]
[1779805965042,29.95,77576.62,64.1,0.34441,0.00036,12.74865]
[1779805965686,29.95,77576.62,64.1,0.34441,0.00036,12.74865]
[1779805966001,29.95,77576.62,64.1,0.34441,0.00036,12.74865]
[1779805967768,29.95,77573.76,64.1,0.34338,0.00035,12.73382]
[1779805967807,29.95,77573.76,64.1,0.34338,0.00035,12.73382]
[1779805968517,29.95,77574.67,64.1,0.34369,0.00035,12.73835]
[1779805968539,29.95,77574.67,64.1,0.34369,0.00035,12.73835]
[1779805969358,29.95,77581.06,64.1,0.34595,0.00036,12.77065]
[1779805969942,29.95,77581.06,64.1,0.34595,0.00036,12.77065]
[1779805971394,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971642,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971675,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971703,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971731,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971790,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971823,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805971929,29.94,77575.97,64.1,0.34413,0.00036,12.74458]
[1779805972302,29.94,77574.54,64.1,0.34362,0.00035,12.73728]
[1779805972467,29.94,77574.54,64.1,0.34362,0.00035,12.73728]
[1779805973153,29.94,77574.54,64.1,0.34362,0.00035,12.73728]
[1779805973254,29.94,77574.54,64.1,0.34362,0.00035,12.73728]
[1779805973348,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805973423,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805973510,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805973828,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805973905,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805974016,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805974179,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805974302,29.94,77523.4,64.1,0.32564,0.00035,12.46317]
[1779805974317,29.94,77536.01,64.1,0.33004,0.00035,12.533]
[1779805975402,29.94,77536.01,64.1,0.33004,0.00035,12.533]
[1779805975411,29.94,77536.01,64.1,0.33004,0.00035,12.533]
[1779805975265,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975500,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975523,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975631,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975827,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975840,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805975842,29.94,77527.75,64.1,0.32715,0.00035,12.4874]
[1779805976166,29.94,77531.32,64.1,0.32838,0.00035,12.50695]
[1779805978443,29.94,77532.95,64.1,0.32894,0.00035,12.51583]
[1779805978650,29.94,77532.95,64.1,0.32894,0.00035,12.51583]
[1779805978706,29.94,77532.95,64.1,0.32894,0.00035,12.51583]
[1779805978992,29.94,77532.95,64.1,0.32894,0.00035,12.51583]
[1779805979223,29.94,77532.95,64.1,0.32894,0.00035,12.51583]
[1779805980117,29.93,77541.33,64.1,0.33186,0.00035,12.56152]
[1779805981262,29.93,77541.33,64.1,0.33186,0.00035,12.56152]
[1779805982503,29.93,77537.41,64.1,0.33048,0.00035,12.53996]
[1779805982788,29.93,77537.41,64.1,0.33048,0.00035,12.53996]
[1779805983293,29.93,77534.85,64.1,0.32958,0.00035,12.5258]
[1779805983522,29.93,77534.85,64.1,0.32958,0.00035,12.5258]
[1779805984252,29.93,77534.85,64.1,0.32958,0.00035,12.5258]
[1779805984335,29.92,77522.7,64.1,0.32526,0.00035,12.45705]
[1779805985080,29.92,77522.7,64.1,0.32526,0.00035,12.45705]
[1779805985351,29.92,77522.7,64.1,0.32526,0.00035,12.45705]
[1779805985317,29.91,77523.5,64.1,0.32553,0.00035,12.46141]
[1779805987296,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805987572,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805987758,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805987793,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805987800,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805987812,29.91,77527.95,64.1,0.32707,0.00035,12.48609]
[1779805988281,29.91,77528.34,64.1,0.3272,0.00035,12.48822]
[1779805989334,29.91,77537.77,64.1,0.33049,0.00035,12.54018]
[1779805993544,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993611,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993701,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993709,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993799,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993824,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993879,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993900,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805993961,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805994078,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805994346,29.91,77537.92,64.1,0.33053,0.00035,12.54077]
[1779805994383,29.9,77534.79,64.1,0.32942,0.00035,12.52334]
[1779805995074,29.9,77534.79,64.1,0.32942,0.00035,12.52334]
[1779805995218,29.9,77534.79,64.1,0.32942,0.00035,12.52334]
[1779805995239,29.9,77534.79,64.1,0.32942,0.00035,12.52334]
[1779805995285,29.9,77510.51,64.1,0.32097,0.00035,12.38697]
[1779805995516,29.9,77510.51,64.1,0.32097,0.00035,12.38697]
[1779805995555,29.9,77510.51,64.1,0.32097,0.00035,12.38697]
[1779805995567,29.9,77510.51,64.1,0.32097,0.00035,12.38697]
[1779805996355,29.9,77510.51,64.1,0.32097,0.00035,12.38697]
[1779805996340,29.89,77500.53,64.1,0.31743,0.00034,12.32782]
[1779805996502,29.89,77500.53,64.1,0.31743,0.00034,12.32782]
[1779805996941,29.89,77500.53,64.1,0.31743,0.00034,12.32782]
[1779805997153,29.89,77500.53,64.1,0.31743,0.00034,12.32782]
[1779805997367,29.88,77496.29,64.1,0.31589,0.00034,12.30184]
[1779805997623,29.88,77496.29,64.1,0.31589,0.00034,12.30184]
[1779805999667,29.86,77491.83,64.1,0.31429,0.00034,12.27445]
[1779806001368,29.85,77493.27,64.1,0.31473,0.00034,12.28197]
[1779806001504,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806001533,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806001605,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806001704,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806001757,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002062,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002070,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002101,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002256,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002312,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002394,29.83,77493.44,64.1,0.31466,0.00034,12.28089]
[1779806002332,29.83,77498.83,64.1,0.31651,0.00034,12.31252]
[1779806002911,29.83,77498.83,64.1,0.31651,0.00034,12.31252]
[1779806003354,29.83,77498.83,64.1,0.31651,0.00034,12.31252]
[1779806003365,29.83,77505.82,64.1,0.31893,0.00035,12.3532]
[1779806003648,29.83,77505.82,64.1,0.31893,0.00035,12.3532]
[1779806004038,29.83,77495.02,64.1,0.3152,0.00034,12.2901]
[1779806006923,29.83,77493.4,64.1,0.31462,0.00034,12.28021]
[1779806008247,29.83,77489.85,64.1,0.3134,0.00034,12.25919]
[1779806008315,29.83,77489.85,64.1,0.3134,0.00034,12.25919]
[1779806008386,29.81,77487.45,64.1,0.31248,0.00034,12.24332]
[1779806008556,29.81,77487.45,64.1,0.31248,0.00034,12.24332]
[1779806008579,29.81,77487.45,64.1,0.31248,0.00034,12.24332]
[1779806008827,29.81,77487.45,64.1,0.31248,0.00034,12.24332]
[1779806009147,29.81,77487.45,64.1,0.31248,0.00034,12.24332]
[1779806009327,29.81,77472.5,64.1,0.30736,0.00034,12.15308]
[1779806009945,29.81,77464.18,64.1,0.30453,0.00034,12.10211]
[1779806010818,29.81,77464.18,64.1,0.30453,0.00034,12.10211]
[1779806010877,29.81,77464.18,64.1,0.30453,0.00034,12.10211]
[1779806010953,29.81,77464.18,64.1,0.30453,0.00034,12.10211]
[1779806011218,29.81,77464.18,64.1,0.30453,0.00034,12.10211]
[1779806012355,29.81,77462.22,64.1,0.30376,0.00034,12.08251]
[1779806012354,29.81,77456.02,64.1,0.30166,0.00034,12.04398]
[1779806013226,29.81,77456.02,64.1,0.30166,0.00034,12.04398]
[1779806013230,29.81,77456.02,64.1,0.30166,0.00034,12.04398]
[1779806013233,29.81,77456.02,64.1,0.30166,0.00034,12.04398]
[1779806013351,29.81,77456.02,64.1,0.30166,0.00034,12.04398]
[1779806013316,29.81,77457.28,64.1,0.30208,0.00034,12.0517]
[1779806014279,29.81,77459.14,64.1,0.30271,0.00034,12.06326]
[1779806014645,29.81,77459.14,64.1,0.30271,0.00034,12.06326]
[1779806014804,29.81,77459.14,64.1,0.30271,0.00034,12.06326]
[1779806014951,29.81,77467.53,64.1,0.30556,0.00034,12.11497]
[1779806016517,29.81,77470.38,64.1,0.30652,0.00034,12.13231]
[1779806016550,29.81,77470.38,64.1,0.30652,0.00034,12.13231]
[1779806016562,29.81,77470.38,64.1,0.30652,0.00034,12.13231]
[1779806017118,29.81,77470.38,64.1,0.30652,0.00034,12.13231]
[1779806017294,29.81,77470.38,64.1,0.30652,0.00034,12.13231]
[1779806017352,29.81,77473.78,64.1,0.30767,0.00034,12.15292]
[1779806017702,29.81,77473.78,64.1,0.30767,0.00034,12.15292]
[1779806018288,29.81,77473.78,64.1,0.30767,0.00034,12.15292]
[1779806018434,29.8,77504.16,64.1,0.31811,0.00035,12.33367]
[1779806018678,29.8,77504.16,64.1,0.31811,0.00035,12.33367]
[1779806018767,29.8,77504.16,64.1,0.31811,0.00035,12.33367]
[1779806018918,29.8,77504.16,64.1,0.31811,0.00035,12.33367]
[1779806019381,29.8,77524.84,64.1,0.32526,0.00035,12.45153]
[1779806019614,29.8,77524.84,64.1,0.32526,0.00035,12.45153]
[1779806019712,29.8,77524.84,64.1,0.32526,0.00035,12.45153]
[1779806020326,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021212,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021311,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021362,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021389,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021470,29.8,77520.4,64.1,0.3237,0.00035,12.42625]
[1779806021425,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806021646,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806021967,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806021988,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806022340,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806022355,29.79,77519.78,64.1,0.32347,0.00035,12.42252]
[1779806022359,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023006,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023152,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023329,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023351,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023353,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023392,29.79,77514.06,64.1,0.32147,0.00035,12.38974]
[1779806023369,29.79,77508.07,64.1,0.31938,0.00035,12.35507]
[1779806024317,29.79,77515.83,64.1,0.32208,0.00035,12.39969]
[1779806024573,29.79,77515.83,64.1,0.32208,0.00035,12.39969]
[1779806025234,29.79,77515.83,64.1,0.32208,0.00035,12.39969]
[1779806028883,29.79,77518.14,64.1,0.32287,0.00035,12.41263]
[1779806028979,29.79,77516.78,64.1,0.32239,0.00035,12.40478]
[1779806031409,29.79,77517.39,64.1,0.32259,0.00035,12.40818]
[1779806032094,29.78,77518.53,64.1,0.32298,0.00035,12.41452]
[1779806033071,29.78,77518.53,64.1,0.32298,0.00035,12.41452]
[1779806035496,29.78,77520.02,64.1,0.32349,0.00035,12.42276]
[1779806037137,29.78,77520.7,64.1,0.32371,0.00035,12.42646]
[1779806038717,29.78,77521.98,64.1,0.32415,0.00035,12.43355]
[1779806039464,29.78,77527.53,64.1,0.32609,0.00035,12.46483]
[1779806040351,29.78,77527.53,64.1,0.32609,0.00035,12.46483]
[1779806040409,29.78,77525.9,64.1,0.32551,0.00035,12.45561]
[1779806041308,29.78,77521.23,64.1,0.32388,0.00035,12.42911]
[1779806041791,29.78,77521.23,64.1,0.32388,0.00035,12.42911]
[1779806042306,29.78,77521.23,64.1,0.32388,0.00035,12.42911]
[1779806042909,29.77,77524.43,64.1,0.32499,0.00035,12.44714]
[1779806042945,29.77,77524.43,64.1,0.32499,0.00035,12.44714]
[1779806043070,29.77,77524.43,64.1,0.32499,0.00035,12.44714]
[1779806043286,29.77,77524.43,64.1,0.32499,0.00035,12.44714]
[1779806043346,29.77,77529.43,64.1,0.32673,0.00035,12.47516]
[1779806044200,29.77,77525.03,64.1,0.32518,0.00035,12.45032]
[1779806044602,29.77,77525.03,64.1,0.32518,0.00035,12.45032]
[1779806045452,29.77,77529.68,64.1,0.32681,0.00035,12.47638]
[1779806049562,29.77,77529.38,64.1,0.32668,0.00035,12.47439]
[1779806051240,29.77,77529.9,64.1,0.32686,0.00035,12.4773]
[1779806054798,29.76,77528.69,64.1,0.32641,0.00035,12.47011]
[1779806054951,29.76,77528.69,64.1,0.32641,0.00035,12.47011]
[1779806055416,29.76,77519.33,64.1,0.32314,0.00035,12.41709]
[1779806056850,29.76,77519.33,64.1,0.32314,0.00035,12.41709]
[1779806057974,29.76,77522.12,64.1,0.3241,0.00035,12.43282]
[1779806058351,29.76,77528.19,64.1,0.32622,0.00035,12.46704]
[1779806059262,29.76,77528.19,64.1,0.32622,0.00035,12.46704]
[1779806059465,29.76,77528.19,64.1,0.32622,0.00035,12.46704]
[1779806059546,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806059583,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806059624,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806059874,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806059891,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806059905,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060132,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060227,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060288,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060365,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060392,29.76,77526.12,64.1,0.32549,0.00035,12.45532]
[1779806060468,29.76,77504.24,64.1,0.31786,0.00035,12.3296]
[1779806061200,29.76,77504.24,64.1,0.31786,0.00035,12.3296]
[1779806062490,29.76,77505.74,64.1,0.31837,0.00035,12.33823]
[1779806062980,29.75,77506.27,64.1,0.31855,0.00035,12.3412]
[1779806063404,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806063759,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064292,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064295,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064322,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064350,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064467,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064480,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064482,29.75,77505.24,64.1,0.31819,0.00035,12.33513]
[1779806064425,29.75,77506.62,64.1,0.31866,0.00035,12.34311]
[1779806065418,29.75,77512.89,64.1,0.32084,0.00035,12.37939]
[1779806067588,29.75,77514.65,64.1,0.32145,0.00035,12.38944]
[1779806067788,29.75,77514.65,64.1,0.32145,0.00035,12.38944]
[1779806068350,29.75,77514.65,64.1,0.32145,0.00035,12.38944]
[1779806068511,29.75,77505.78,64.1,0.31836,0.00035,12.33803]
[1779806069147,29.75,77505.78,64.1,0.31836,0.00035,12.33803]
[1779806069290,29.75,77505.78,64.1,0.31836,0.00035,12.33803]
[1779806069459,29.75,77503.34,64.1,0.31751,0.00035,12.32372]
[1779806069752,29.75,77503.34,64.1,0.31751,0.00035,12.32372]
[1779806069869,29.75,77503.34,64.1,0.31751,0.00035,12.32372]
[1779806069946,29.75,77503.34,64.1,0.31751,0.00035,12.32372]
[1779806070299,29.73,77488.3,64.1,0.31221,0.00034,12.23299]
[1779806074350,29.73,77485.32,64.1,0.31108,0.00034,12.20754]
[1779806079370,29.72,77483.62,64.1,0.31047,0.00034,12.19684]
[1779806081546,29.72,77479.23,64.1,0.3089,0.00034,12.16924]
[1779806081732,29.72,77479.23,64.1,0.3089,0.00034,12.16924]
[1779806082411,29.71,77470.35,64.1,0.30585,0.00034,12.11485]
[1779806083509,29.71,77470.35,64.1,0.30585,0.00034,12.11485]
[1779806083396,29.71,77460.79,64.1,0.30259,0.00034,12.05559]
[1779806084418,29.71,77460.79,64.1,0.30259,0.00034,12.05559]
[1779806084558,29.71,77458.82,64.1,0.30192,0.00034,12.04326]
[1779806085410,29.71,77458.41,64.1,0.30177,0.00034,12.0406]
[1779806085679,29.71,77458.41,64.1,0.30177,0.00034,12.0406]
[1779806085688,29.71,77458.41,64.1,0.30177,0.00034,12.0406]
[1779806091405,29.71,77454.1,64.1,0.30028,0.00034,12.01306]
[1779806095261,29.7,77457.39,64.1,0.30137,0.00034,12.03328]
[1779806095390,29.7,77457.39,64.1,0.30137,0.00034,12.03328]
[1779806095480,29.7,77459.56,64.1,0.3021,0.00034,12.04673]
[1779806095755,29.7,77459.56,64.1,0.3021,0.00034,12.04673]
[1779806096487,29.7,77471.74,64.1,0.30627,0.00034,12.12239]
[1779806098501,29.7,77477.9,64.1,0.30838,0.00034,12.15995]
[1779806098968,29.7,77477.9,64.1,0.30838,0.00034,12.15995]
[1779806099143,29.7,77477.9,64.1,0.30838,0.00034,12.15995]
[1779806099229,29.7,77477.9,64.1,0.30838,0.00034,12.15995]
[1779806099351,29.7,77477.9,64.1,0.30838,0.00034,12.15995]
[1779806099508,29.7,77485.67,64.1,0.31104,0.00034,12.20692]
[1779806099883,29.7,77485.67,64.1,0.31104,0.00034,12.20692]
[1779806100515,29.7,77486.41,64.1,0.3113,0.00034,12.21137]
[1779806101599,29.7,77489.06,64.1,0.31221,0.00034,12.22727]
[1779806103583,29.7,77493.22,64.1,0.31364,0.00035,12.25207]
[1779806106987,29.7,77494.43,64.1,0.31406,0.00035,12.25919]
[1779806107059,29.7,77494.43,64.1,0.31406,0.00035,12.25919]
[1779806107073,29.7,77494.43,64.1,0.31406,0.00035,12.25919]
[1779806107275,29.7,77493.84,64.1,0.31384,0.00035,12.25556]
[1779806108330,29.7,77493.84,64.1,0.31384,0.00035,12.25556]
[1779806108336,29.7,77493.84,64.1,0.31384,0.00035,12.25556]
[1779806108453,29.7,77493.84,64.1,0.31384,0.00035,12.25556]
[1779806108474,29.7,77493.84,64.1,0.31384,0.00035,12.25556]
[1779806108537,29.7,77487.86,64.1,0.31178,0.00034,12.21977]
[1779806108862,29.7,77487.86,64.1,0.31178,0.00034,12.21977]
[1779806109000,29.7,77487.86,64.1,0.31178,0.00034,12.21977]
[1779806109512,29.7,77473.68,64.1,0.3069,0.00034,12.13368]
[1779806109858,29.7,77464.92,64.1,0.30391,0.00034,12.0797]
[1779806111688,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806111693,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806111824,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806112017,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806112025,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806112166,29.7,77462.02,64.1,0.30291,0.00034,12.06156]
[1779806112451,29.7,77459.72,64.1,0.30213,0.00034,12.04717]
[1779806113195,29.7,77453.95,64.1,0.30017,0.00034,12.01101]
[1779806114021,29.7,77453.95,64.1,0.30017,0.00034,12.01101]
[1779806114055,29.7,77453.95,64.1,0.30017,0.00034,12.01101]
[1779806114413,29.7,77452.86,64.1,0.29979,0.00034,12.00403]
[1779806114564,29.7,77452.86,64.1,0.29979,0.00034,12.00403]
[1779806115540,29.7,77457.89,64.1,0.3015,0.00034,12.03557]
[1779806116788,29.7,77461.08,64.1,0.30258,0.00034,12.05543]
[1779806117034,29.7,77461.08,64.1,0.30258,0.00034,12.05543]
[1779806117036,29.7,77461.08,64.1,0.30258,0.00034,12.05543]
[1779806117394,29.7,77461.08,64.1,0.30258,0.00034,12.05543]
[1779806118444,29.69,77458.83,64.1,0.30181,0.00034,12.04134]
[1779806118617,29.69,77456.01,64.1,0.30085,0.00034,12.02365]
[1779806118620,29.69,77456.01,64.1,0.30085,0.00034,12.02365]
[1779806118634,29.69,77456.01,64.1,0.30085,0.00034,12.02365]
[1779806118637,29.69,77456.01,64.1,0.30085,0.00034,12.02365]
[1779806118915,29.69,77456.01,64.1,0.30085,0.00034,12.02365]
[1779806119674,29.69,77458.68,64.1,0.30176,0.00034,12.04037]
[1779806120034,29.69,77458.68,64.1,0.30176,0.00034,12.04037]
[1779806122135,29.69,77460.83,64.1,0.30248,0.00034,12.05373]
[1779806124044,29.69,77461.39,64.1,0.30267,0.00034,12.05709]
[1779806124329,29.69,77461.39,64.1,0.30267,0.00034,12.05709]
[1779806124351,29.69,77461.39,64.1,0.30267,0.00034,12.05709]
[1779806124412,29.69,77461.39,64.1,0.30267,0.00034,12.05709]
[1779806124428,29.69,77461.39,64.1,0.30267,0.00034,12.05709]
[1779806124452,29.69,77461.0,64.1,0.30253,0.00034,12.05462]
[1779806124688,29.69,77461.0,64.1,0.30253,0.00034,12.05462]
[1779806126387,29.69,77451.52,64.1,0.2993,0.00034,11.99497]
[1779806129531,29.69,77451.64,64.1,0.29934,0.00034,11.99565]
[1779806129578,29.69,77451.64,64.1,0.29934,0.00034,11.99565]
[1779806129575,29.69,77451.88,64.1,0.29941,0.00034,11.99702]
[1779806129664,29.69,77451.88,64.1,0.29941,0.00034,11.99702]
[1779806129693,29.69,77451.88,64.1,0.29941,0.00034,11.99702]
[1779806129967,29.69,77452.14,64.1,0.2995,0.00034,11.99866]
[1779806133995,29.69,77444.67,64.1,0.29687,0.00034,11.94358]
[1779806135732,29.68,77443.62,64.1,0.29648,0.00034,11.93634]
[1779806136434,29.68,77443.62,64.1,0.29648,0.00034,11.93634]
[1779806136476,29.68,77436.38,64.1,0.29401,0.00034,11.88932]
[1779806137474,29.68,77422.91,64.1,0.28949,0.00033,11.80177]
[1779806138518,29.68,77422.91,64.1,0.28949,0.00033,11.80177]
[1779806140203,29.67,77420.72,64.1,0.28875,0.00033,11.78729]
[1779806142652,29.67,77420.81,64.1,0.28878,0.00033,11.78778]
[1779806147847,29.67,77419.8,64.1,0.28843,0.00033,11.78091]
[1779806147894,29.67,77419.8,64.1,0.28843,0.00033,11.78091]
[1779806148351,29.67,77419.8,64.1,0.28843,0.00033,11.78091]
[1779806148880,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806148957,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149002,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149143,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149222,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149398,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149502,29.67,77423.44,64.1,0.28964,0.00033,11.80467]
[1779806149556,29.67,77435.08,64.1,0.29354,0.00034,11.88035]
[1779806150294,29.67,77435.08,64.1,0.29354,0.00034,11.88035]
[1779806150392,29.67,77435.08,64.1,0.29354,0.00034,11.88035]
[1779806150523,29.67,77435.08,64.1,0.29354,0.00034,11.88035]
[1779806150567,29.67,77448.57,64.1,0.29809,0.00034,11.96662]
[1779806151348,29.67,77448.57,64.1,0.29809,0.00034,11.96662]
[1779806151353,29.67,77448.57,64.1,0.29809,0.00034,11.96662]
[1779806151556,29.67,77437.48,64.1,0.29434,0.00034,11.89567]
[1779806152141,29.67,77437.48,64.1,0.29434,0.00034,11.89567]
[1779806152243,29.67,77429.71,64.1,0.29173,0.00034,11.84543]
[1779806153397,29.67,77429.71,64.1,0.29173,0.00034,11.84543]
[1779806157500,29.67,77430.69,64.1,0.29204,0.00034,11.85133]
[1779806157602,29.67,77422.98,64.1,0.28945,0.00033,11.80101]
[1779806157841,29.67,77422.98,64.1,0.28945,0.00033,11.80101]
[1779806158399,29.67,77422.98,64.1,0.28945,0.00033,11.80101]
[1779806158514,29.67,77422.98,64.1,0.28945,0.00033,11.80101]
[1779806158611,29.67,77422.98,64.1,0.28945,0.00033,11.80101]
[1779806158577,29.67,77409.08,64.1,0.28482,0.00033,11.70917]
[1779806158909,29.67,77409.08,64.1,0.28482,0.00033,11.70917]
[1779806159523,29.67,77402.13,64.1,0.28252,0.00033,11.66264]
[1779806161035,29.66,77398.9,64.1,0.28141,0.00033,11.6402]
[1779806164518,29.66,77400.13,64.1,0.28181,0.00033,11.64824]
[1779806164760,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806164860,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806164906,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806164917,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806164948,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806164957,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806165175,29.66,77400.29,64.1,0.28186,0.00033,11.64924]
[1779806165438,29.66,77407.66,64.1,0.2843,0.00033,11.69863]
[1779806166438,29.66,77407.66,64.1,0.2843,0.00033,11.69863]
[1779806166508,29.66,77418.14,64.1,0.28778,0.00033,11.76809]
[1779806166650,29.66,77418.14,64.1,0.28778,0.00033,11.76809]
[1779806166671,29.66,77418.14,64.1,0.28778,0.00033,11.76809]
[1779806166708,29.66,77418.14,64.1,0.28778,0.00033,11.76809]
[1779806166720,29.66,77418.14,64.1,0.28778,0.00033,11.76809]
[1779806167546,29.66,77404.65,64.1,0.28329,0.00033,11.67838]
[1779806168217,29.66,77400.49,64.1,0.28192,0.00033,11.65048]
[1779806169534,29.66,77400.49,64.1,0.28192,0.00033,11.65048]
[1779806169550,29.66,77400.49,64.1,0.28192,0.00033,11.65048]
[1779806169562,29.66,77400.49,64.1,0.28192,0.00033,11.65048]
[1779806169614,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169732,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169762,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169772,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169787,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169874,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806169902,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806170057,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806170122,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806170355,29.64,77399.81,64.1,0.28161,0.00033,11.64425]
[1779806170614,29.64,77419.28,64.1,0.28807,0.00033,11.77393]
[1779806171140,29.64,77419.28,64.1,0.28807,0.00033,11.77393]
[1779806171450,29.64,77429.7,64.1,0.29155,0.00034,11.842]
[1779806172478,29.64,77417.47,64.1,0.28746,0.00033,11.76178]
[1779806173880,29.64,77416.92,64.1,0.28727,0.00033,11.75815]
[1779806173884,29.64,77416.92,64.1,0.28727,0.00033,11.75815]
[1779806173900,29.64,77416.92,64.1,0.28727,0.00033,11.75815]
[1779806174276,29.64,77416.92,64.1,0.28727,0.00033,11.75815]
[1779806174305,29.64,77416.92,64.1,0.28727,0.00033,11.75815]
[1779806174533,29.64,77416.74,64.1,0.28721,0.00033,11.75685]
[1779806175812,29.64,77418.52,64.1,0.2878,0.00033,11.76849]
[1779806176367,29.64,77418.52,64.1,0.2878,0.00033,11.76849]
[1779806176369,29.64,77418.52,64.1,0.2878,0.00033,11.76849]
[1779806176412,29.64,77419.26,64.1,0.28804,0.00033,11.77332]
[1779806181625,29.64,77419.72,64.1,0.28818,0.00033,11.77615]
[1779806181850,29.64,77419.88,64.1,0.28823,0.00033,11.77714]
[1779806182520,29.64,77419.88,64.1,0.28823,0.00033,11.77714]
[1779806182552,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183074,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183105,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183235,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183238,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183422,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183646,29.64,77405.65,64.1,0.2835,0.00033,11.68256]
[1779806183524,29.64,77389.36,64.1,0.27812,0.00033,11.57243]
[1779806183751,29.64,77389.36,64.1,0.27812,0.00033,11.57243]
[1779806183880,29.64,77389.36,64.1,0.27812,0.00033,11.57243]
[1779806183884,29.64,77389.36,64.1,0.27812,0.00033,11.57243]
[1779806186300,29.63,77388.76,64.1,0.27787,0.00033,11.56728]
[1779806186452,29.63,77388.76,64.1,0.27787,0.00033,11.56728]
[1779806186768,29.62,77390.7,64.1,0.27845,0.00033,11.57936]
[1779806187506,29.62,77390.7,64.1,0.27845,0.00033,11.57936]
[1779806187706,29.62,77389.63,64.1,0.27809,0.00033,11.57196]
[1779806188335,29.62,77389.63,64.1,0.27809,0.00033,11.57196]
[1779806188564,29.62,77398.26,64.1,0.28093,0.00033,11.63042]
[1779806189515,29.62,77398.26,64.1,0.28093,0.00033,11.63042]
[1779806189857,29.62,77398.42,64.1,0.28098,0.00033,11.63141]
[1779806190549,29.61,77392.13,64.1,0.27888,0.00033,11.58829]
[1779806193374,29.61,77391.68,64.1,0.27863,0.00033,11.57762]
[1779806193395,29.61,77391.68,64.1,0.27863,0.00033,11.57762]
[1779806195615,29.61,77388.83,64.1,0.27769,0.00033,11.55811]
[1779806195617,29.61,77388.83,64.1,0.27769,0.00033,11.55811]
[1779806197393,29.61,77384.97,64.1,0.27641,0.00033,11.53143]
[1779806197549,29.61,77384.97,64.1,0.27641,0.00033,11.53143]
[1779806197646,29.61,77384.07,64.1,0.27612,0.00033,11.52527]
[1779806197688,29.61,77384.07,64.1,0.27612,0.00033,11.52527]
[1779806198352,29.61,77384.07,64.1,0.27612,0.00033,11.52527]
[1779806198454,29.61,77382.3,64.1,0.27553,0.00033,11.51305]
[1779806199436,29.61,77382.3,64.1,0.27553,0.00033,11.51305]
[1779806199973,29.61,77383.1,64.1,0.27579,0.00033,11.51849]
[1779806200094,29.61,77383.1,64.1,0.27579,0.00033,11.51849]
[1779806200570,29.61,77392.1,64.1,0.27875,0.00033,11.58]
[1779806201382,29.61,77392.1,64.1,0.27875,0.00033,11.58]
[1779806201472,29.61,77392.1,64.1,0.27875,0.00033,11.58]
[1779806202119,29.61,77391.23,64.1,0.27846,0.00033,11.57408]
[1779806202203,29.61,77391.23,64.1,0.27846,0.00033,11.57408]
[1779806202313,29.61,77391.23,64.1,0.27846,0.00033,11.57408]
[1779806202409,29.61,77391.23,64.1,0.27846,0.00033,11.57408]
[1779806202597,29.61,77366.52,64.1,0.27039,0.00032,11.40359]
[1779806203155,29.61,77366.52,64.1,0.27039,0.00032,11.40359]
[1779806203161,29.61,77366.52,64.1,0.27039,0.00032,11.40359]
[1779806203648,29.61,77366.52,64.1,0.27039,0.00032,11.40359]
[1779806203675,29.61,77361.09,64.1,0.26862,0.00032,11.36541]
[1779806204353,29.61,77361.09,64.1,0.26862,0.00032,11.36541]
[1779806204909,29.61,77357.09,64.1,0.26733,0.00032,11.33728]
[1779806205306,29.61,77357.09,64.1,0.26733,0.00032,11.33728]
[1779806205398,29.61,77357.09,64.1,0.26733,0.00032,11.33728]
[1779806205678,29.61,77357.09,64.1,0.26733,0.00032,11.33728]
[1779806205614,29.61,77352.11,64.1,0.26572,0.00032,11.30196]
[1779806206033,29.61,77352.11,64.1,0.26572,0.00032,11.30196]
[1779806208811,29.6,77348.53,64.1,0.26451,0.00032,11.27527]
[1779806208925,29.6,77348.53,64.1,0.26451,0.00032,11.27527]
[1779806209006,29.6,77348.53,64.1,0.26451,0.00032,11.27527]
[1779806209353,29.6,77348.53,64.1,0.26451,0.00032,11.27527]
[1779806209394,29.6,77348.53,64.1,0.26451,0.00032,11.27527]
[1779806209649,29.59,77336.87,64.1,0.26072,0.00032,11.19069]
[1779806210542,29.59,77336.87,64.1,0.26072,0.00032,11.19069]
[1779806210669,29.59,77336.87,64.1,0.26072,0.00032,11.19069]
[1779806210676,29.59,77330.36,64.1,0.25865,0.00032,11.14364]
[1779806211036,29.59,77330.36,64.1,0.25865,0.00032,11.14364]
[1779806211247,29.59,77330.36,64.1,0.25865,0.00032,11.14364]
[1779806211289,29.59,77330.36,64.1,0.25865,0.00032,11.14364]
[1779806211529,29.59,77330.36,64.1,0.25865,0.00032,11.14364]
[1779806211660,29.58,77314.81,64.1,0.25369,0.00031,11.02946]
[1779806212552,29.58,77314.81,64.1,0.25369,0.00031,11.02946]
[1779806212645,29.58,77314.81,64.1,0.25369,0.00031,11.02946]
[1779806212620,29.58,77297.7,64.1,0.24829,0.00031,10.90227]
[1779806212773,29.58,77297.7,64.1,0.24829,0.00031,10.90227]
[1779806212938,29.58,77297.7,64.1,0.24829,0.00031,10.90227]
[1779806213470,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806213761,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806213766,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806213858,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214304,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214310,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214395,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214409,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214411,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214556,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214631,29.58,77290.43,64.1,0.24603,0.00031,10.84808]
[1779806214723,29.57,77292.14,64.1,0.24654,0.00031,10.86041]
[1779806214906,29.57,77292.14,64.1,0.24654,0.00031,10.86041]
[1779806214909,29.57,77292.14,64.1,0.24654,0.00031,10.86041]
[1779806215300,29.57,77292.14,64.1,0.24654,0.00031,10.86041]
[1779806215628,29.57,77305.42,64.1,0.25067,0.00031,10.95888]
[1779806216542,29.57,77305.42,64.1,0.25067,0.00031,10.95888]
[1779806216546,29.57,77305.42,64.1,0.25067,0.00031,10.95888]
[1779806216581,29.57,77313.88,64.1,0.25333,0.00031,11.02111]
[1779806216738,29.57,77313.88,64.1,0.25333,0.00031,11.02111]
[1779806217491,29.57,77303.57,64.1,0.25003,0.00031,10.94367]
[1779806219737,29.56,77302.05,64.1,0.24955,0.00031,10.93229]
[1779806220531,29.56,77302.05,64.1,0.24955,0.00031,10.93229]
[1779806220598,29.56,77302.05,64.1,0.24955,0.00031,10.93229]
[1779806220631,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806220738,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806220760,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806220832,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221037,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221054,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221201,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221209,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221312,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221331,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221413,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221659,29.56,77305.09,64.1,0.2505,0.00031,10.95474]
[1779806221688,29.56,77315.17,64.1,0.25366,0.00031,11.02895]
[1779806221726,29.56,77315.17,64.1,0.25366,0.00031,11.02895]
[1779806222431,29.56,77315.17,64.1,0.25366,0.00031,11.02895]
[1779806222628,29.56,77315.17,64.1,0.25366,0.00031,11.02895]
[1779806222736,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806222742,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806222869,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223166,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223201,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223328,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223339,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223379,29.56,77317.59,64.1,0.25442,0.00031,11.04665]
[1779806223693,29.56,77305.95,64.1,0.25077,0.00031,10.96117]
[1779806223796,29.56,77305.95,64.1,0.25077,0.00031,10.96117]
[1779806223839,29.56,77305.95,64.1,0.25077,0.00031,10.96117]
[1779806225627,29.56,77308.09,64.1,0.25144,0.00031,10.97687]
[1779806225631,29.56,77308.09,64.1,0.25144,0.00031,10.97687]
[1779806225637,29.56,77299.09,64.1,0.24862,0.00031,10.91026]
[1779806226630,29.56,77299.09,64.1,0.24862,0.00031,10.91026]
[1779806226663,29.56,77289.73,64.1,0.24572,0.00031,10.84058]
[1779806227557,29.56,77289.73,64.1,0.24572,0.00031,10.84058]
[1779806227671,29.56,77289.73,64.1,0.24572,0.00031,10.84058]
[1779806227699,29.56,77289.73,64.1,0.24572,0.00031,10.84058]
[1779806227563,29.56,77305.71,64.1,0.25069,0.00031,10.95936]
[1779806227783,29.56,77305.71,64.1,0.25069,0.00031,10.95936]
[1779806227785,29.56,77305.71,64.1,0.25069,0.00031,10.95936]
[1779806227903,29.56,77305.71,64.1,0.25069,0.00031,10.95936]
[1779806228016,29.56,77305.71,64.1,0.25069,0.00031,10.95936]
[1779806228648,29.56,77305.35,64.1,0.25058,0.00031,10.95679]
[1779806228913,29.56,77305.35,64.1,0.25058,0.00031,10.95679]
[1779806229669,29.56,77304.51,64.1,0.25032,0.00031,10.95057]
[1779806229973,29.56,77304.51,64.1,0.25032,0.00031,10.95057]
[1779806229980,29.56,77304.51,64.1,0.25032,0.00031,10.95057]
[1779806231809,29.56,77297.77,64.1,0.24822,0.00031,10.90056]
[1779806232186,29.56,77297.77,64.1,0.24822,0.00031,10.90056]
[1779806232389,29.56,77297.77,64.1,0.24822,0.00031,10.90056]
[1779806232397,29.56,77297.77,64.1,0.24822,0.00031,10.90056]
[1779806232598,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806232762,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806232805,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806232831,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806233115,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806233233,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806233236,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806233395,29.56,77287.87,64.1,0.24515,0.00031,10.82678]
[1779806233605,29.56,77278.31,64.1,0.2422,0.00031,10.75504]
[1779806234174,29.56,77278.31,64.1,0.2422,0.00031,10.75504]
[1779806234205,29.56,77278.31,64.1,0.2422,0.00031,10.75504]
[1779806234308,29.56,77278.31,64.1,0.2422,0.00031,10.75504]
[1779806234463,29.56,77278.31,64.1,0.2422,0.00031,10.75504]
[1779806234708,29.57,77269.53,64.1,0.23954,0.00031,10.68939]
[1779806234752,29.57,77269.53,64.1,0.23954,0.00031,10.68939]
[1779806235023,29.57,77269.53,64.1,0.23954,0.00031,10.68939]
[1779806235047,29.57,77269.53,64.1,0.23954,0.00031,10.68939]
[1779806235210,29.57,77269.53,64.1,0.23954,0.00031,10.68939]
[1779806235624,29.56,77253.81,64.1,0.23472,0.0003,10.56842]
[1779806235905,29.56,77253.81,64.1,0.23472,0.0003,10.56842]
[1779806236566,29.56,77253.81,64.1,0.23472,0.0003,10.56842]
[1779806236590,29.56,77253.81,64.1,0.23472,0.0003,10.56842]
[1779806236692,29.56,77253.81,64.1,0.23472,0.0003,10.56842]
[1779806236631,29.56,77245.21,64.1,0.23212,0.0003,10.50223]
[1779806236727,29.56,77245.21,64.1,0.23212,0.0003,10.50223]
[1779806236774,29.56,77245.21,64.1,0.23212,0.0003,10.50223]
[1779806237638,29.56,77236.54,64.1,0.22949,0.0003,10.43452]
[1779806237897,29.56,77236.54,64.1,0.22949,0.0003,10.43452]
[1779806238656,29.56,77237.73,64.1,0.22988,0.0003,10.44445]
[1779806239935,29.56,77237.65,64.1,0.22988,0.0003,10.44445]
[1779806240666,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806240889,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241189,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241202,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241489,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241492,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241545,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241683,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241683,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241684,29.56,77230.45,64.1,0.22771,0.0003,10.38803]
[1779806241685,29.56,77235.16,64.1,0.22911,0.0003,10.42448]
[1779806242305,29.56,77235.16,64.1,0.22911,0.0003,10.42448]
[1779806242718,29.56,77235.16,64.1,0.22911,0.0003,10.42448]
[1779806242680,29.57,77237.35,64.1,0.22982,0.0003,10.44305]
[1779806242887,29.57,77237.35,64.1,0.22982,0.0003,10.44305]
[1779806242990,29.57,77237.35,64.1,0.22982,0.0003,10.44305]
[1779806243037,29.57,77237.35,64.1,0.22982,0.0003,10.44305]
[1779806243687,29.57,77246.11,64.1,0.2325,0.0003,10.51192]
[1779806243841,29.57,77246.11,64.1,0.2325,0.0003,10.51192]
[1779806243880,29.57,77246.11,64.1,0.2325,0.0003,10.51192]
[1779806244321,29.57,77246.11,64.1,0.2325,0.0003,10.51192]
[1779806244326,29.57,77246.11,64.1,0.2325,0.0003,10.51192]
[1779806244694,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245041,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245240,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245322,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245346,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245363,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245392,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245528,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245530,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245540,29.58,77270.98,64.1,0.2401,0.00031,10.70306]
[1779806245701,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806245807,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246127,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246254,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246263,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246450,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246536,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246630,29.58,77282.22,64.1,0.24354,0.00031,10.7877]
[1779806246708,29.58,77268.48,64.1,0.23933,0.0003,10.68415]
[1779806247453,29.58,77268.48,64.1,0.23933,0.0003,10.68415]
[1779806249004,29.58,77267.12,64.1,0.23892,0.0003,10.67385]
[1779806250398,29.58,77266.43,64.1,0.23871,0.0003,10.66863]
[1779806250431,29.58,77266.43,64.1,0.23871,0.0003,10.66863]
[1779806250433,29.58,77266.43,64.1,0.23871,0.0003,10.66863]
[1779806250484,29.58,77266.43,64.1,0.23871,0.0003,10.66863]
[1779806250736,29.58,77271.03,64.1,0.24011,0.00031,10.70347]
[1779806250830,29.58,77271.03,64.1,0.24011,0.00031,10.70347]
[1779806250867,29.58,77271.03,64.1,0.24011,0.00031,10.70347]
[1779806251635,29.58,77271.03,64.1,0.24011,0.00031,10.70347]
[1779806251652,29.58,77271.03,64.1,0.24011,0.00031,10.70347]
[1779806252122,29.58,77271.03,64.1,0.24,0.00031,10.69571]
[1779806252125,29.58,77271.03,64.1,0.24,0.00031,10.69571]
[1779806253326,29.58,77270.74,64.1,0.23992,0.00031,10.69363]
[1779806253427,29.58,77275.84,64.1,0.24148,0.00031,10.73221]
[1779806258082,29.58,77274.96,64.1,0.24121,0.00031,10.72547]
[1779806258469,29.58,77274.96,64.1,0.24121,0.00031,10.72547]
[1779806258483,29.58,77274.96,64.1,0.24121,0.00031,10.72547]
[1779806258550,29.58,77274.96,64.1,0.24121,0.00031,10.72547]
[1779806258974,29.58,77274.94,64.1,0.2412,0.00031,10.72522]
[1779806259103,29.58,77274.94,64.1,0.2412,0.00031,10.72522]
[1779806259110,29.58,77274.94,64.1,0.2412,0.00031,10.72522]
[1779806259349,29.58,77274.94,64.1,0.2412,0.00031,10.72522]
[1779806259707,29.58,77274.94,64.1,0.2412,0.00031,10.72522]
[1779806259636,29.58,77261.97,64.1,0.23725,0.0003,10.62704]
[1779806260437,29.58,77261.97,64.1,0.23725,0.0003,10.62704]
[1779806260466,29.58,77261.97,64.1,0.23725,0.0003,10.62704]
[1779806260578,29.58,77249.57,64.1,0.23351,0.0003,10.53259]
[1779806261277,29.58,77249.57,64.1,0.23351,0.0003,10.53259]
[1779806261278,29.58,77249.57,64.1,0.23351,0.0003,10.53259]
[1779806261318,29.58,77249.57,64.1,0.23351,0.0003,10.53259]
[1779806261637,29.58,77249.57,64.1,0.23351,0.0003,10.53259]
[1779806261756,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806261972,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806262149,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806262150,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806262217,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806262490,29.58,77251.9,64.1,0.23421,0.0003,10.55044]
[1779806262692,29.58,77239.72,64.1,0.23053,0.0003,10.45635]
[1779806263604,29.58,77239.72,64.1,0.23053,0.0003,10.45635]
[1779806263706,29.59,77233.19,64.1,0.22863,0.0003,10.40699]
[1779806264487,29.59,77233.19,64.1,0.22863,0.0003,10.40699]
[1779806264563,29.59,77233.19,64.1,0.22863,0.0003,10.40699]
[1779806264683,29.59,77228.63,64.1,0.22728,0.0003,10.37185]
[1779806265741,29.59,77220.62,64.1,0.22495,0.00029,10.31046]
[1779806266727,29.59,77220.62,64.1,0.22495,0.00029,10.31046]
[1779806271814,29.62,77223.29,64.1,0.22595,0.0003,10.33686]
[1779806273607,29.63,77218.45,64.1,0.2246,0.00029,10.301]
[1779806273873,29.63,77218.45,64.1,0.2246,0.00029,10.301]
[1779806273924,29.63,77218.45,64.1,0.2246,0.00029,10.301]
[1779806274350,29.63,77218.45,64.1,0.2246,0.00029,10.301]
[1779806274699,29.63,77218.45,64.1,0.2246,0.00029,10.301]
[1779806274400,29.63,77206.73,64.1,0.2212,0.00029,10.21048]
[1779806275919,29.64,77200.05,64.1,0.21931,0.00029,10.15945]
[1779806278162,29.65,77203.56,64.1,0.22043,0.00029,10.18965]
[1779806278213,29.65,77203.56,64.1,0.22043,0.00029,10.18965]
[1779806278757,29.66,77205.14,64.1,0.22093,0.00029,10.20298]
[1779806280249,29.66,77208.62,64.1,0.22194,0.00029,10.2302]
[1779806280388,29.66,77208.62,64.1,0.22194,0.00029,10.2302]
[1779806280571,29.66,77208.62,64.1,0.22194,0.00029,10.2302]
[1779806280575,29.66,77208.62,64.1,0.22194,0.00029,10.2302]
[1779806280681,29.68,77207.93,64.1,0.22188,0.00029,10.22852]
[1779806281011,29.68,77207.93,64.1,0.22188,0.00029,10.22852]
[1779806281016,29.68,77204.27,64.1,0.22081,0.00029,10.19991]
[1779806282914,29.68,77200.79,64.1,0.21988,0.00029,10.17457]
[1779806285344,29.71,77215.35,64.1,0.22435,0.00029,10.29427]
[1779806285836,29.71,77215.35,64.1,0.22435,0.00029,10.29427]
[1779806285838,29.71,77215.35,64.1,0.22435,0.00029,10.29427]
[1779806287019,29.71,77217.35,64.1,0.22494,0.00029,10.30985]
[1779806287021,29.71,77217.35,64.1,0.22494,0.00029,10.30985]
[1779806287063,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806287814,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806287977,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806287993,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806288287,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806288289,29.71,77211.71,64.1,0.22329,0.00029,10.26603]
[1779806289367,29.72,77213.1,64.1,0.22374,0.00029,10.27793]
[1779806289372,29.72,77213.1,64.1,0.22374,0.00029,10.27793]
[1779806289431,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806289951,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806290573,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806290652,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806290654,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806290680,29.73,77203.17,64.1,0.22091,0.00029,10.2024]
[1779806291032,29.74,77216.77,64.1,0.22495,0.00029,10.30988]
[1779806292199,29.74,77216.77,64.1,0.22495,0.00029,10.30988]
[1779806292205,29.74,77216.77,64.1,0.22495,0.00029,10.30988]
[1779806292657,29.74,77216.77,64.1,0.22495,0.00029,10.30988]
[1779806293516,29.74,77216.02,64.1,0.22473,0.00029,10.30419]
[1779806293759,29.74,77216.02,64.1,0.22473,0.00029,10.30419]
[1779806293544,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294049,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294326,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294359,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294435,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294479,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294543,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294696,29.74,77208.55,64.1,0.2226,0.00029,10.24748]
[1779806294724,29.75,77184.69,64.1,0.21572,0.00029,10.06102]
[1779806295342,29.75,77184.69,64.1,0.21572,0.00029,10.06102]
[1779806295366,29.75,77184.69,64.1,0.21572,0.00029,10.06102]
[1779806295551,29.75,77184.69,64.1,0.21572,0.00029,10.06102]
[1779806295782,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806295897,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806295912,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806295935,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806296411,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806296427,29.77,77166.4,64.1,0.21067,0.00028,9.92068]
[1779806296789,29.77,77166.59,64.1,0.21075,0.00028,9.92295]
[1779806296998,29.77,77166.59,64.1,0.21075,0.00028,9.92295]
[1779806297968,29.77,77165.11,64.1,0.21036,0.00028,9.91209]
[1779806298026,29.77,77165.11,64.1,0.21036,0.00028,9.91209]
[1779806298039,29.77,77165.11,64.1,0.21036,0.00028,9.91209]
[1779806298542,29.77,77165.11,64.1,0.21036,0.00028,9.91209]
[1779806298655,29.77,77165.11,64.1,0.21036,0.00028,9.91209]
[1779806298778,29.78,77161.71,64.1,0.20945,0.00028,9.88626]
[1779806298884,29.78,77161.71,64.1,0.20945,0.00028,9.88626]
[1779806299036,29.78,77161.71,64.1,0.20945,0.00028,9.88626]
[1779806299591,29.78,77161.71,64.1,0.20945,0.00028,9.88626]
[1779806299629,29.78,77161.71,64.1,0.20945,0.00028,9.88626]
[1779806299778,29.78,77142.58,64.1,0.20414,0.00028,9.73482]
[1779806300490,29.78,77142.58,64.1,0.20414,0.00028,9.73482]
[1779806300712,29.78,77142.58,64.1,0.20414,0.00028,9.73482]
[1779806300791,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806300868,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806300870,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301366,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301371,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301431,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301444,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301450,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301603,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301716,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301746,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301762,29.78,77133.34,64.1,0.20159,0.00028,9.66085]
[1779806301705,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806301883,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806301888,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806302033,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806302039,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806302043,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806302113,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806302466,29.78,77141.39,64.1,0.20382,0.00028,9.72555]
[1779806303134,29.78,77138.8,64.1,0.20311,0.00028,9.70496]
[1779806303271,29.78,77138.8,64.1,0.20311,0.00028,9.70496]
[1779806303703,29.78,77138.8,64.1,0.20311,0.00028,9.70496]
[1779806303763,29.78,77136.94,64.1,0.2026,0.00028,9.69019]
[1779806304483,29.78,77136.94,64.1,0.2026,0.00028,9.69019]
[1779806305172,29.79,77140.53,64.1,0.2036,0.00028,9.71919]
[1779806305468,29.79,77140.53,64.1,0.2036,0.00028,9.71919]
[1779806305526,29.79,77140.53,64.1,0.2036,0.00028,9.71919]
[1779806305678,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306551,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306559,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306574,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306579,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306591,29.79,77137.37,64.1,0.20273,0.00028,9.6939]
[1779806306763,29.79,77129.83,64.1,0.20066,0.00027,9.63367]
[1779806307720,29.79,77129.83,64.1,0.20066,0.00027,9.63367]
[1779806307822,29.79,77118.41,64.1,0.19755,0.00027,9.54185]
[1779806308083,29.79,77118.41,64.1,0.19755,0.00027,9.54185]
[1779806308088,29.79,77118.41,64.1,0.19755,0.00027,9.54185]
[1779806308166,29.79,77118.41,64.1,0.19755,0.00027,9.54185]
[1779806308210,29.79,77118.41,64.1,0.19755,0.00027,9.54185]
[1779806308777,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806308990,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806308995,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309427,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309451,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309514,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309521,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309826,29.79,77102.75,64.1,0.19332,0.00027,9.41533]
[1779806309892,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806309993,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310418,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310427,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310775,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310779,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310786,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310790,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310810,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310815,29.79,77099.13,64.1,0.19235,0.00027,9.38608]
[1779806310730,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806310870,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806310943,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311117,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311281,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311354,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311649,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311656,29.79,77068.49,64.1,0.18426,0.00026,9.13697]
[1779806311793,29.79,77064.36,64.1,0.18308,0.00026,9.09556]
[1779806312079,29.79,77064.36,64.1,0.18308,0.00026,9.09556]
[1779806312360,29.79,77064.36,64.1,0.18308,0.00026,9.09556]
[1779806312511,29.79,77064.36,64.1,0.18308,0.00026,9.09556]
[1779806312523,29.79,77064.36,64.1,0.18308,0.00026,9.09556]
[1779806312747,29.79,77046.42,64.1,0.17847,0.00026,8.94901]
[1779806313398,29.79,77046.42,64.1,0.17847,0.00026,8.94901]
[1779806313404,29.79,77046.42,64.1,0.17847,0.00026,8.94901]
[1779806313641,29.79,77046.42,64.1,0.17847,0.00026,8.94901]
[1779806313812,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806313843,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806313942,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806314190,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806314862,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806314899,29.8,77039.8,64.1,0.17691,0.00025,8.89883]
[1779806314781,29.8,77041.06,64.1,0.17723,0.00025,8.90915]
[1779806315063,29.8,77041.06,64.1,0.17723,0.00025,8.90915]
[1779806315510,29.8,77041.06,64.1,0.17723,0.00025,8.90915]
[1779806315827,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316035,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316049,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316204,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316490,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316593,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316827,29.82,77043.63,64.1,0.17799,0.00025,8.93359]
[1779806316680,29.84,77044.03,64.1,0.17824,0.00025,8.94176]
[1779806317071,29.84,77044.03,64.1,0.17824,0.00025,8.94176]
[1779806317144,29.84,77044.03,64.1,0.17824,0.00025,8.94176]
[1779806317170,29.84,77044.03,64.1,0.17824,0.00025,8.94176]
[1779806317652,29.84,77044.03,64.1,0.17824,0.00025,8.94176]
[1779806317724,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806317861,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806317873,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318152,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318158,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318320,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318559,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318561,29.84,77036.99,64.1,0.17649,0.00025,8.88523]
[1779806318879,29.85,77032.67,64.1,0.17545,0.00025,8.85164]
[1779806319267,29.85,77032.67,64.1,0.17545,0.00025,8.85164]
[1779806319541,29.85,77032.67,64.1,0.17545,0.00025,8.85164]
[1779806319757,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320157,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320165,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320797,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320823,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320826,29.86,77032.38,64.1,0.17549,0.00025,8.85292]
[1779806320920,29.88,77031.07,64.1,0.17528,0.00025,8.84607]
[1779806322150,29.9,77029.12,64.1,0.17498,0.00025,8.83617]
[1779806322191,29.9,77029.12,64.1,0.17498,0.00025,8.83617]
[1779806322337,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323292,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323384,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323739,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323785,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323847,29.92,77027.55,64.1,0.17477,0.00025,8.82925]
[1779806323804,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806323860,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806323993,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806324047,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806324197,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806324792,29.93,77026.89,64.1,0.17468,0.00025,8.82615]
[1779806324755,29.95,77043.88,64.1,0.17917,0.00025,8.97088]
[1779806324957,29.95,77043.88,64.1,0.17917,0.00025,8.97088]
[1779806326512,29.96,77047.0,64.1,0.17998,0.00026,8.99674]
[1779806328572,29.96,77050.92,64.1,0.18101,0.00026,9.02947]
[1779806328576,29.96,77050.92,64.1,0.18101,0.00026,9.02947]
[1779806328673,29.96,77050.92,64.1,0.18101,0.00026,9.02947]
[1779806328757,29.96,77050.92,64.1,0.18101,0.00026,9.02947]
[1779806328805,29.96,77050.92,64.1,0.18101,0.00026,9.02947]
[1779806329703,29.96,77052.26,64.1,0.18136,0.00026,9.04072]
[1779806329808,29.96,77052.26,64.1,0.18136,0.00026,9.04072]
[1779806329752,29.98,77069.88,64.1,0.18604,0.00026,9.18743]
[1779806329874,29.98,77069.88,64.1,0.18604,0.00026,9.18743]
[1779806330164,29.98,77069.88,64.1,0.18604,0.00026,9.18743]
[1779806330398,29.98,77069.88,64.1,0.18604,0.00026,9.18743]
[1779806330518,29.98,77069.88,64.1,0.18604,0.00026,9.18743]
[1779806331134,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331213,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331213,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331220,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331275,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331339,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331457,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331469,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331625,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331647,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331702,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331812,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331817,29.98,77074.02,64.1,0.18713,0.00026,9.22128]
[1779806331785,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332139,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332142,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332288,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332294,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332816,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332819,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332820,29.98,77068.39,64.1,0.18568,0.00026,9.17603]
[1779806332542,29.98,77074.05,64.1,0.18716,0.00026,9.22204]
[1779806334295,29.98,77075.55,64.1,0.18756,0.00026,9.23432]
[1779806334508,29.98,77075.55,64.1,0.18756,0.00026,9.23432]
[1779806334669,29.98,77075.55,64.1,0.18756,0.00026,9.23432]
[1779806334745,29.98,77075.55,64.1,0.18756,0.00026,9.23432]
[1779806334958,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806335242,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806335289,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806335292,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806335329,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806335332,29.98,77078.49,64.1,0.18833,0.00026,9.25821]
[1779806336182,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336195,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336195,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336199,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336242,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336298,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336585,29.98,77078.48,64.1,0.18833,0.00026,9.25823]
[1779806336628,29.98,77067.41,64.1,0.18544,0.00026,9.1688]
[1779806337731,29.98,77067.41,64.1,0.18544,0.00026,9.1688]
[1779806337820,29.98,77067.41,64.1,0.18544,0.00026,9.1688]
[1779806337825,29.98,77067.41,64.1,0.18544,0.00026,9.1688]
[1779806338002,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338008,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338019,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338050,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338056,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338528,29.98,77065.3,64.1,0.1849,0.00026,9.15193]
[1779806338657,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339175,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339204,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339445,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339700,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339751,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339806,29.98,77072.68,64.1,0.18683,0.00026,9.2119]
[1779806339772,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806339924,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340200,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340381,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340454,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340500,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340612,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340696,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340778,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340782,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340800,29.98,77082.16,64.1,0.18932,0.00026,9.28866]
[1779806340783,29.98,77104.32,64.1,0.19522,0.00027,9.46725]
[1779806340883,29.98,77104.32,64.1,0.19522,0.00027,9.46725]
[1779806340931,29.98,77104.32,64.1,0.19522,0.00027,9.46725]
[1779806341398,29.98,77104.32,64.1,0.19522,0.00027,9.46725]
[1779806341622,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342382,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342383,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342557,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342773,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342778,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342853,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342870,29.98,77100.82,64.1,0.19428,0.00027,9.43918]
[1779806342867,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806342948,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806342987,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806343020,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806343071,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806343090,29.99,77095.62,64.1,0.1929,0.00027,9.39746]
[1779806343526,29.98,77083.6,64.1,0.18971,0.00026,9.30055]
[1779806344381,29.98,77083.6,64.1,0.18971,0.00026,9.30055]
[1779806344432,29.98,77083.6,64.1,0.18971,0.00026,9.30055]
[1779806344547,29.98,77083.6,64.1,0.18971,0.00026,9.30055]
[1779806344663,29.98,77083.6,64.1,0.18971,0.00026,9.30055]
[1779806344893,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345061,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345061,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345061,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345154,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345213,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345311,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345356,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345485,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345559,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345579,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345767,29.99,77078.88,64.1,0.18847,0.00026,9.2625]
[1779806345859,29.99,77066.66,64.1,0.18528,0.00026,9.16377]
[1779806346125,29.99,77066.66,64.1,0.18528,0.00026,9.16377]
[1779806346394,29.99,77066.66,64.1,0.18528,0.00026,9.16377]
[1779806346826,29.99,77066.66,64.1,0.18528,0.00026,9.16377]
[1779806346832,29.99,77066.66,64.1,0.18528,0.00026,9.16377]
[1779806346803,29.99,77060.46,64.1,0.18368,0.00026,9.11376]
[1779806346935,29.99,77060.46,64.1,0.18368,0.00026,9.11376]
[1779806347822,29.99,77060.46,64.1,0.18368,0.00026,9.11376]
[1779806347877,29.99,77044.06,64.1,0.17948,0.00025,8.98084]
[1779806348057,29.99,77044.06,64.1,0.17948,0.00025,8.98084]
[1779806348584,29.99,77044.06,64.1,0.17948,0.00025,8.98084]
[1779806348668,29.99,77042.38,64.1,0.17907,0.00025,8.96754]
[1779806348918,29.99,77042.38,64.1,0.17907,0.00025,8.96754]
[1779806349046,29.99,77042.38,64.1,0.17907,0.00025,8.96754]
[1779806349085,29.99,77042.38,64.1,0.17907,0.00025,8.96754]
[1779806349465,29.99,77042.38,64.1,0.17907,0.00025,8.96754]
[1779806349942,29.99,77045.54,64.1,0.17988,0.00026,8.99337]
[1779806350763,29.99,77045.54,64.1,0.17988,0.00026,8.99337]
[1779806351002,29.99,77044.26,64.1,0.17956,0.00025,8.98316]
[1779806351013,29.99,77044.26,64.1,0.17956,0.00025,8.98316]
[1779806351531,29.99,77044.26,64.1,0.17956,0.00025,8.98316]
[1779806351715,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352161,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352595,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352599,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352603,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352609,29.99,77054.99,64.1,0.18231,0.00026,9.07049]
[1779806352623,29.99,77065.13,64.1,0.18494,0.00026,9.153]
[1779806353121,29.99,77065.13,64.1,0.18494,0.00026,9.153]
[1779806353219,29.99,77065.13,64.1,0.18494,0.00026,9.153]
[1779806353242,29.99,77065.13,64.1,0.18494,0.00026,9.153]
[1779806353652,29.99,77065.13,64.1,0.18494,0.00026,9.153]
[1779806353752,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806353935,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806353986,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354067,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354088,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354246,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354368,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354477,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354566,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354827,29.99,77051.7,64.1,0.18147,0.00026,9.04409]
[1779806354852,29.99,77026.88,64.1,0.17518,0.00025,8.84235]
[1779806354958,29.99,77026.88,64.1,0.17518,0.00025,8.84235]
[1779806355356,29.99,77026.88,64.1,0.17518,0.00025,8.84235]
[1779806355360,29.99,77026.88,64.1,0.17518,0.00025,8.84235]
[1779806355811,29.99,77026.88,64.1,0.17518,0.00025,8.84235]
[1779806355787,30.0,77015.49,64.1,0.1724,0.00025,8.75142]
[1779806355914,30.0,77015.49,64.1,0.1724,0.00025,8.75142]
[1779806355925,30.0,77015.49,64.1,0.1724,0.00025,8.75142]
[1779806356703,30.0,77015.49,64.1,0.1724,0.00025,8.75142]
[1779806356804,30.01,77004.83,64.1,0.16986,0.00025,8.66749]
[1779806357001,30.01,77004.83,64.1,0.16986,0.00025,8.66749]
[1779806357206,30.01,77004.83,64.1,0.16986,0.00025,8.66749]
[1779806357521,30.01,77004.83,64.1,0.16986,0.00025,8.66749]
[1779806357526,30.01,77004.83,64.1,0.16986,0.00025,8.66749]
[1779806357896,30.03,77014.49,64.1,0.17237,0.00025,8.75028]
[1779806358173,30.03,77014.49,64.1,0.17237,0.00025,8.75028]
[1779806358840,30.03,77014.49,64.1,0.17237,0.00025,8.75028]
[1779806359092,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359230,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359253,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359461,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359692,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359713,30.04,77011.17,64.1,0.17163,0.00025,8.7261]
[1779806359815,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806359984,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806360354,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806360398,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806360801,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806360836,30.05,76992.86,64.1,0.16724,0.00024,8.57999]
[1779806360880,30.05,76976.11,64.1,0.1632,0.00024,8.44362]
[1779806360938,30.05,76976.11,64.1,0.1632,0.00024,8.44362]
[1779806361375,30.05,76976.11,64.1,0.1632,0.00024,8.44362]
[1779806361617,30.05,76976.11,64.1,0.1632,0.00024,8.44362]
[1779806361901,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362370,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362403,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362408,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362574,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362899,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362925,30.05,76979.28,64.1,0.16397,0.00024,8.46969]
[1779806362683,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363259,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363309,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363325,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363433,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363558,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363591,30.05,76980.37,64.1,0.16424,0.00024,8.47898]
[1779806363815,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364039,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364306,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364315,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364406,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364529,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364574,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364795,30.06,76968.1,64.1,0.16136,0.00024,8.38051]
[1779806364827,30.06,76919.82,64.1,0.15016,0.00023,7.98715]
[1779806364962,30.06,76919.82,64.1,0.15016,0.00023,7.98715]
[1779806365290,30.06,76919.82,64.1,0.15016,0.00023,7.98715]
[1779806365685,30.06,76919.82,64.1,0.15016,0.00023,7.98715]
[1779806365861,30.06,76919.82,64.1,0.15016,0.00023,7.98715]
[1779806365839,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366005,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366144,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366319,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366465,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366473,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366523,30.08,76920.35,64.1,0.15044,0.00023,7.99707]
[1779806366729,30.1,76911.0,64.1,0.14848,0.00022,7.92647]
[1779806367867,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806367946,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806368268,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806368303,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806368308,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806368418,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806368588,30.11,76900.69,64.1,0.14628,0.00022,7.84651]
[1779806370300,30.14,76899.59,64.1,0.1463,0.00022,7.84725]
[1779806370812,30.14,76899.59,64.1,0.1463,0.00022,7.84725]
[1779806371315,30.16,76901.79,64.1,0.14692,0.00022,7.86984]
[1779806371619,30.16,76901.79,64.1,0.14692,0.00022,7.86984]
[1779806371763,30.16,76901.79,64.1,0.14692,0.00022,7.86984]
[1779806371769,30.16,76901.79,64.1,0.14692,0.00022,7.86984]
[1779806372160,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372284,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372302,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372601,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372803,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372910,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372918,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372928,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372942,30.17,76898.31,64.1,0.14615,0.00022,7.83808]
[1779806372846,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806372978,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373047,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373142,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373324,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373458,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373465,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373534,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373614,30.19,76893.92,64.1,0.14531,0.00022,7.80728]
[1779806373780,30.21,76891.06,64.1,0.14483,0.00022,7.78938]
[1779806374041,30.21,76891.06,64.1,0.14483,0.00022,7.78938]
[1779806374785,30.23,76880.06,64.1,0.14256,0.00022,7.70586]
[1779806375394,30.23,76880.06,64.1,0.14256,0.00022,7.70586]
[1779806375881,30.23,76880.06,64.1,0.14256,0.00022,7.70586]
[1779806375916,30.23,76880.06,64.1,0.14256,0.00022,7.70586]
[1779806375933,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376183,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376287,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376658,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376666,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376780,30.23,76882.67,64.1,0.14314,0.00022,7.7273]
[1779806376802,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806376956,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806377198,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806377214,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806377567,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806377577,30.23,76894.83,64.1,0.14583,0.00022,7.82616]
[1779806377809,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806377988,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378225,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378304,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378317,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378333,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378337,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378364,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378386,30.24,76899.28,64.1,0.14688,0.00022,7.86442]
[1779806378883,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379147,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379159,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379228,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379354,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379499,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379573,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379576,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379633,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379674,30.26,76899.68,64.1,0.14716,0.00022,7.87447]
[1779806379826,30.28,76909.15,64.1,0.1494,0.00022,7.95517]
[1779806380261,30.28,76909.15,64.1,0.1494,0.00022,7.95517]
[1779806380405,30.28,76909.15,64.1,0.1494,0.00022,7.95517]
[1779806380802,30.28,76909.15,64.1,0.1494,0.00022,7.95517]
[1779806381877,30.28,76911.53,64.1,0.14994,0.00023,7.97471]
[1779806381881,30.28,76915.91,64.1,0.15093,0.00023,8.01041]
[1779806382314,30.28,76915.91,64.1,0.15093,0.00023,8.01041]
[1779806383332,30.28,76920.73,64.1,0.15204,0.00023,8.04985]
[1779806383831,30.28,76920.73,64.1,0.15204,0.00023,8.04985]
[1779806383841,30.28,76920.73,64.1,0.15204,0.00023,8.04985]
[1779806383861,30.28,76917.58,64.1,0.15134,0.00023,8.02478]
[1779806384455,30.28,76917.58,64.1,0.15134,0.00023,8.02478]
[1779806384475,30.28,76917.58,64.1,0.15134,0.00023,8.02478]
[1779806384497,30.28,76917.58,64.1,0.15134,0.00023,8.02478]
[1779806384868,30.28,76905.56,64.1,0.14864,0.00022,7.92783]
[1779806385667,30.28,76905.56,64.1,0.14864,0.00022,7.92783]
[1779806385950,30.28,76905.56,64.1,0.14864,0.00022,7.92783]
[1779806385875,30.28,76911.4,64.1,0.14995,0.00023,7.97511]
[1779806386882,30.28,76916.74,64.1,0.15117,0.00023,8.01885]
[1779806388734,30.29,76913.65,64.1,0.15049,0.00023,7.99438]
[1779806390041,30.29,76922.34,64.1,0.15249,0.00023,8.0657]
[1779806390272,30.29,76922.34,64.1,0.15249,0.00023,8.0657]
[1779806390350,30.29,76922.34,64.1,0.15249,0.00023,8.0657]
[1779806390522,30.29,76922.34,64.1,0.15249,0.00023,8.0657]
[1779806390910,30.29,76899.01,64.1,0.14725,0.00022,7.87762]
[1779806391064,30.29,76899.01,64.1,0.14725,0.00022,7.87762]
[1779806391760,30.29,76899.01,64.1,0.14725,0.00022,7.87762]
[1779806391782,30.29,76899.01,64.1,0.14725,0.00022,7.87762]
[1779806391839,30.29,76899.01,64.1,0.14725,0.00022,7.87762]
[1779806391953,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392086,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392322,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392373,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392552,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392557,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392580,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392585,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806392673,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806393050,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806393361,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806393404,30.31,76876.47,64.1,0.14242,0.00022,7.7002]
[1779806394590,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394609,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394676,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394708,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394755,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394856,30.31,76873.04,64.1,0.14172,0.00022,7.67416]
[1779806394968,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395183,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395201,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395386,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395393,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395604,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395765,30.31,76867.07,64.1,0.14043,0.00022,7.62617]
[1779806395972,30.33,76842.19,64.1,0.13528,0.00021,7.43203]
[1779806396334,30.33,76842.19,64.1,0.13528,0.00021,7.43203]
[1779806396980,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397534,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397555,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397566,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397675,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397940,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397945,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397945,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806397951,30.33,76839.38,64.1,0.13469,0.00021,7.40947]
[1779806398003,30.34,76847.55,64.1,0.13654,0.00021,7.4797]
[1779806399010,30.37,76853.34,64.1,0.13797,0.00021,7.53396]
[1779806400215,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806400232,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806400263,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806400581,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806400603,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806400605,30.37,76853.34,64.1,0.13799,0.00021,7.53465]
[1779806401618,30.38,76852.6,64.1,0.13785,0.00021,7.52935]
[1779806402065,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402160,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402351,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402600,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402709,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402939,30.38,76850.18,64.1,0.13736,0.00021,7.51062]
[1779806402964,30.38,76861.05,64.1,0.13969,0.00021,7.59829]
[1779806403498,30.38,76861.05,64.1,0.13969,0.00021,7.59829]
[1779806403616,30.38,76861.05,64.1,0.13969,0.00021,7.59829]
[1779806403999,30.41,76911.15,64.1,0.1509,0.00023,8.00867]
[1779806404725,30.41,76911.15,64.1,0.1509,0.00023,8.00867]
[1779806405008,30.41,76911.15,64.1,0.1509,0.00023,8.00867]
[1779806405020,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405160,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405188,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405521,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405613,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405664,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405730,30.41,76924.27,64.1,0.15388,0.00023,8.11459]
[1779806405910,30.41,76908.03,64.1,0.15021,0.00022,7.98385]
[1779806406182,30.41,76908.03,64.1,0.15021,0.00022,7.98385]
[1779806406357,30.41,76908.03,64.1,0.15021,0.00022,7.98385]
[1779806406461,30.41,76908.03,64.1,0.15021,0.00022,7.98385]
[1779806406991,30.41,76869.24,64.1,0.14169,0.00022,7.67272]
[1779806408032,30.41,76869.24,64.1,0.14169,0.00022,7.67272]
[1779806408005,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806408621,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806408857,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806409041,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806409075,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806409116,30.41,76847.4,64.1,0.13705,0.00021,7.4987]
[1779806408922,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409350,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409372,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409378,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409563,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409602,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409654,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409674,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806410099,30.44,76862.62,64.1,0.14054,0.00021,7.63001]
[1779806409921,30.44,76875.52,64.1,0.14333,0.00022,7.73331]
[1779806410352,30.44,76875.52,64.1,0.14333,0.00022,7.73331]
[1779806411255,30.45,76874.2,64.1,0.14304,0.00022,7.7229]
[1779806411286,30.45,76874.2,64.1,0.14304,0.00022,7.7229]
[1779806411552,30.45,76874.2,64.1,0.14304,0.00022,7.7229]
[1779806411901,30.45,76874.2,64.1,0.14304,0.00022,7.7229]
[1779806412066,30.45,76874.2,64.1,0.14304,0.00022,7.7229]
[1779806411968,30.45,76890.12,64.1,0.14653,0.00022,7.85067]
[1779806412743,30.45,76890.12,64.1,0.14653,0.00022,7.85067]
[1779806412934,30.45,76890.12,64.1,0.14653,0.00022,7.85067]
[1779806412960,30.44,76899.1,64.1,0.14848,0.00022,7.92153]
[1779806413291,30.44,76899.1,64.1,0.14848,0.00022,7.92153]
[1779806413441,30.44,76899.1,64.1,0.14848,0.00022,7.92153]
[1779806413547,30.44,76889.34,64.1,0.14632,0.00022,7.84312]
[1779806414339,30.44,76889.34,64.1,0.14632,0.00022,7.84312]
[1779806414781,30.44,76884.89,64.1,0.1453,0.00022,7.80597]
[1779806416590,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806416782,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806416891,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806417011,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806417044,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806417070,30.44,76884.71,64.1,0.14526,0.00022,7.80452]
[1779806417016,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417096,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417185,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417229,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417490,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417645,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417856,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806417863,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806418006,30.45,76886.68,64.1,0.14582,0.00022,7.82493]
[1779806418018,30.45,76878.79,64.1,0.14407,0.00022,7.76071]
[1779806418146,30.45,76878.79,64.1,0.14407,0.00022,7.76071]
[1779806418350,30.45,76878.79,64.1,0.14407,0.00022,7.76071]
[1779806418354,30.45,76878.79,64.1,0.14407,0.00022,7.76071]
[1779806418719,30.45,76878.79,64.1,0.14407,0.00022,7.76071]
[1779806419135,30.45,76873.85,64.1,0.14299,0.00022,7.72102]
[1779806420514,30.45,76874.1,64.1,0.14305,0.00022,7.72303]
[1779806420660,30.45,76874.1,64.1,0.14305,0.00022,7.72303]
[1779806421368,30.45,76874.98,64.1,0.14326,0.00022,7.73092]
[1779806421416,30.45,76874.98,64.1,0.14326,0.00022,7.73092]
[1779806421456,30.45,76874.98,64.1,0.14326,0.00022,7.73092]
[1779806421685,30.45,76874.98,64.1,0.14326,0.00022,7.73092]
[1779806421765,30.45,76874.98,64.1,0.14326,0.00022,7.73092]
[1779806421848,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422093,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422131,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422212,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422220,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422271,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422439,30.45,76863.35,64.1,0.14076,0.00021,7.63814]
[1779806422937,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423368,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423389,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423665,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423843,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423897,30.47,76874.29,64.1,0.14325,0.00022,7.7303]
[1779806423964,30.47,76868.38,64.1,0.14198,0.00022,7.68326]
[1779806424476,30.47,76868.38,64.1,0.14198,0.00022,7.68326]
[1779806424694,30.47,76868.38,64.1,0.14198,0.00022,7.68326]
[1779806424753,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806425255,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806425262,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806425277,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806425441,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806425470,30.47,76875.39,64.1,0.14352,0.00022,7.74026]
[1779806426383,30.47,76876.69,64.1,0.1438,0.00022,7.75068]
[1779806426506,30.47,76876.69,64.1,0.1438,0.00022,7.75068]
[1779806427068,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806427265,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806427354,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806427654,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806427663,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806427710,30.47,76869.68,64.1,0.14228,0.00022,7.69455]
[1779806428669,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806429334,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806429369,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806429500,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806429819,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806429855,30.47,76883.9,64.1,0.14538,0.00022,7.80856]
[1779806430720,30.47,76881.99,64.1,0.14496,0.00022,7.79316]
[1779806430933,30.47,76881.99,64.1,0.14496,0.00022,7.79316]
[1779806431004,30.47,76881.99,64.1,0.14496,0.00022,7.79316]
[1779806431018,30.47,76881.99,64.1,0.14496,0.00022,7.79316]
[1779806431063,30.47,76881.99,64.1,0.14496,0.00022,7.79316]
[1779806431015,30.47,76867.57,64.1,0.14171,0.00022,7.66963]
[1779806431268,30.47,76874.37,64.1,0.14318,0.00022,7.72405]
[1779806433428,30.48,76877.51,64.1,0.14389,0.00022,7.75012]
[1779806433431,30.48,76877.51,64.1,0.14389,0.00022,7.75012]
[1779806434103,30.48,76879.38,64.1,0.14429,0.00022,7.76509]
[1779806434859,30.48,76879.38,64.1,0.14429,0.00022,7.76509]
[1779806435022,30.48,76879.38,64.1,0.14429,0.00022,7.76509]
[1779806435075,30.48,76879.38,64.1,0.14429,0.00022,7.76509]
[1779806435056,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806435362,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806435486,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806435763,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806435933,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806436023,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806436197,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806436250,30.48,76887.58,64.1,0.1461,0.00022,7.83109]
[1779806436057,30.49,76902.46,64.1,0.14951,0.00022,7.95488]
[1779806436364,30.49,76902.46,64.1,0.14951,0.00022,7.95488]
[1779806436510,30.49,76902.46,64.1,0.14951,0.00022,7.95488]
[1779806437060,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806437472,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806437604,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806437637,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806437715,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806437832,30.49,76838.66,64.1,0.13572,0.00021,7.44475]
[1779806438031,30.49,76831.26,64.1,0.13419,0.00021,7.38603]
[1779806438132,30.49,76831.26,64.1,0.13419,0.00021,7.38603]
[1779806438791,30.49,76831.26,64.1,0.13419,0.00021,7.38603]
[1779806439113,30.49,76829.42,64.1,0.1338,0.00021,7.37128]
[1779806440275,30.49,76824.17,64.1,0.13272,0.00021,7.32983]
[1779806440962,30.49,76824.17,64.1,0.13272,0.00021,7.32983]
[1779806441065,30.49,76824.17,64.1,0.13272,0.00021,7.32983]
[1779806441062,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806441752,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806441801,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806441960,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806442050,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806442057,30.49,76822.88,64.1,0.13246,0.00021,7.31988]
[1779806442077,30.49,76820.79,64.1,0.13203,0.00021,7.30327]
[1779806442214,30.49,76820.79,64.1,0.13203,0.00021,7.30327]
[1779806442229,30.49,76820.79,64.1,0.13203,0.00021,7.30327]
[1779806443091,30.5,76848.41,64.1,0.1378,0.00021,7.52343]
[1779806443749,30.5,76848.41,64.1,0.1378,0.00021,7.52343]
[1779806443840,30.5,76855.55,64.1,0.13932,0.00021,7.58067]
[1779806444290,30.5,76855.55,64.1,0.13932,0.00021,7.58067]
[1779806445159,30.5,76855.1,64.1,0.13924,0.00021,7.5773]
[1779806446657,30.5,76851.96,64.1,0.13857,0.00021,7.55248]
[1779806446745,30.5,76851.96,64.1,0.13857,0.00021,7.55248]
[1779806447155,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447157,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447185,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447535,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447637,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447776,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447939,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806447983,30.5,76847.08,64.1,0.13755,0.00021,7.51384]
[1779806448048,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448251,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448275,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448516,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448683,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448689,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806448955,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806449061,30.5,76855.57,64.1,0.13936,0.00021,7.58184]
[1779806449055,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449342,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449514,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449771,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449795,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449975,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806449999,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806450050,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806450079,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806450170,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806450184,30.51,76878.43,64.1,0.14434,0.00022,7.76664]
[1779806450092,30.51,76882.76,64.1,0.14528,0.00022,7.80127]
[1779806450694,30.51,76882.76,64.1,0.14528,0.00022,7.80127]
[1779806451129,30.51,76882.76,64.1,0.14528,0.00022,7.80127]
[1779806451152,30.51,76905.11,64.1,0.15023,0.00022,7.98064]
[1779806451286,30.51,76905.11,64.1,0.15023,0.00022,7.98064]
[1779806451539,30.51,76905.11,64.1,0.15023,0.00022,7.98064]
[1779806451649,30.51,76905.11,64.1,0.15023,0.00022,7.98064]
[1779806452112,30.51,76905.11,64.1,0.15023,0.00022,7.98064]
[1779806452135,30.51,76910.78,64.1,0.1515,0.00022,8.02612]
[1779806453026,30.51,76910.78,64.1,0.1515,0.00022,8.02612]
[1779806453083,30.51,76902.87,64.1,0.14974,0.00022,7.96281]
[1779806453543,30.51,76902.87,64.1,0.14974,0.00022,7.96281]
[1779806455886,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456062,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456078,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456081,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456102,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456108,30.51,76903.28,64.1,0.14984,0.00022,7.9666]
[1779806456095,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806456214,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806456395,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806456954,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806457062,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806457147,30.51,76901.75,64.1,0.14951,0.00022,7.95458]
[1779806457100,30.51,76892.66,64.1,0.14749,0.00022,7.88163]
[1779806457582,30.51,76892.66,64.1,0.14749,0.00022,7.88163]
[1779806457880,30.51,76892.66,64.1,0.14749,0.00022,7.88163]
[1779806457979,30.51,76903.16,64.1,0.14983,0.00022,7.96621]
[1779806458215,30.51,76903.16,64.1,0.14983,0.00022,7.96621]
[1779806459394,30.51,76904.26,64.1,0.15009,0.00022,7.97529]
[1779806459723,30.51,76904.26,64.1,0.15009,0.00022,7.97529]
[1779806459777,30.51,76904.26,64.1,0.15009,0.00022,7.97529]
[1779806460069,30.51,76904.26,64.1,0.15009,0.00022,7.97529]
[1779806461130,30.51,76903.92,64.1,0.15002,0.00022,7.97281]
[1779806461132,30.51,76903.92,64.1,0.15002,0.00022,7.97281]
[1779806460541,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806461480,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806461703,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806461720,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806462154,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806462190,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806462271,30.51,76891.26,64.1,0.14721,0.00022,7.87154]
[1779806462086,30.52,76885.68,64.1,0.14599,0.00022,7.82723]
[1779806462417,30.52,76885.68,64.1,0.14599,0.00022,7.82723]
[1779806462503,30.52,76885.68,64.1,0.14599,0.00022,7.82723]
[1779806462703,30.52,76885.68,64.1,0.14599,0.00022,7.82723]
[1779806463101,30.52,76832.43,64.1,0.13462,0.00021,7.40258]
[1779806463229,30.52,76832.43,64.1,0.13462,0.00021,7.40258]
[1779806463522,30.52,76832.43,64.1,0.13462,0.00021,7.40258]
[1779806463817,30.52,76832.43,64.1,0.13462,0.00021,7.40258]
[1779806464123,30.52,76832.43,64.1,0.13462,0.00021,7.40258]
[1779806464126,30.52,76826.99,64.1,0.13354,0.00021,7.36124]
[1779806464542,30.52,76826.99,64.1,0.13354,0.00021,7.36124]
[1779806465851,30.54,76829.38,64.1,0.13416,0.00021,7.38495]
[1779806465907,30.54,76829.38,64.1,0.13416,0.00021,7.38495]
[1779806465992,30.54,76829.38,64.1,0.13416,0.00021,7.38495]
[1779806466003,30.54,76829.38,64.1,0.13416,0.00021,7.38495]
[1779806466065,30.54,76829.38,64.1,0.13416,0.00021,7.38495]
[1779806466773,30.54,76832.3,64.1,0.13478,0.00021,7.40856]
[1779806466953,30.54,76832.3,64.1,0.13478,0.00021,7.40856]
[1779806467176,30.54,76832.3,64.1,0.13478,0.00021,7.40856]
[1779806466964,30.54,76842.0,64.1,0.13682,0.00021,7.48607]
[1779806467532,30.54,76842.0,64.1,0.13682,0.00021,7.48607]
[1779806467535,30.54,76842.0,64.1,0.13682,0.00021,7.48607]
[1779806468321,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806468442,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806468716,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806469019,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806469119,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806469145,30.55,76844.08,64.1,0.13735,0.00021,7.50602]
[1779806469129,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469314,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469433,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469434,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469438,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469508,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806469768,30.56,76860.58,64.1,0.14093,0.00021,7.64049]
[1779806470096,30.56,76878.63,64.1,0.14484,0.00022,7.78468]
[1779806470711,30.56,76878.63,64.1,0.14484,0.00022,7.78468]
[1779806470905,30.56,76878.63,64.1,0.14484,0.00022,7.78468]
[1779806470953,30.56,76878.63,64.1,0.14484,0.00022,7.78468]
[1779806470980,30.56,76878.63,64.1,0.14484,0.00022,7.78468]
[1779806471998,30.56,76879.56,64.1,0.14504,0.00022,7.79204]
[1779806472099,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472278,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472372,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472608,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472685,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472688,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472715,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472774,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472889,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806472907,30.56,76869.53,64.1,0.14286,0.00022,7.71184]
[1779806473137,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473307,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473348,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473387,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473391,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473531,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806473684,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806474147,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806474159,30.56,76861.81,64.1,0.1412,0.00021,7.65028]
[1779806474122,30.56,76829.99,64.1,0.13449,0.00021,7.39735]
[1779806474248,30.56,76829.99,64.1,0.13449,0.00021,7.39735]
[1779806474401,30.56,76829.99,64.1,0.13449,0.00021,7.39735]
[1779806474988,30.56,76829.99,64.1,0.13449,0.00021,7.39735]
[1779806475461,30.58,76826.86,64.1,0.13395,0.00021,7.3766]
[1779806475694,30.59,76825.28,64.1,0.13375,0.00021,7.36894]
[1779806476376,30.59,76825.28,64.1,0.13375,0.00021,7.36894]
[1779806476935,30.59,76825.28,64.1,0.13375,0.00021,7.36894]
[1779806477060,30.59,76825.28,64.1,0.13375,0.00021,7.36894]
[1779806477157,30.6,76828.88,64.1,0.13455,0.00021,7.39954]
[1779806477447,30.6,76828.88,64.1,0.13455,0.00021,7.39954]
[1779806477644,30.6,76828.88,64.1,0.13455,0.00021,7.39954]
[1779806477768,30.6,76828.88,64.1,0.13455,0.00021,7.39954]
[1779806477848,30.6,76828.88,64.1,0.13455,0.00021,7.39954]
[1779806477970,30.62,76835.22,64.1,0.13599,0.00021,7.45426]
[1779806478231,30.62,76835.22,64.1,0.13599,0.00021,7.45426]
[1779806478302,30.62,76835.22,64.1,0.13599,0.00021,7.45426]
[1779806478634,30.62,76835.22,64.1,0.13599,0.00021,7.45426]
[1779806479004,30.62,76835.22,64.1,0.13599,0.00021,7.45426]
[1779806479091,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479479,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479484,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479521,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479734,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479790,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479796,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806479891,30.63,76830.53,64.1,0.13511,0.00021,7.42079]
[1779806480083,30.63,76820.98,64.1,0.13317,0.00021,7.34658]
[1779806480526,30.63,76820.98,64.1,0.13317,0.00021,7.34658]
[1779806480533,30.63,76820.98,64.1,0.13317,0.00021,7.34658]
[1779806481072,30.63,76820.98,64.1,0.13317,0.00021,7.34658]
[1779806481186,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481255,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481356,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481381,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481443,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481489,30.63,76806.58,64.1,0.13023,0.0002,7.23289]
[1779806481740,30.63,76806.67,64.1,0.13026,0.0002,7.234]
[1779806482471,30.63,76806.67,64.1,0.13026,0.0002,7.234]
[1779806482575,30.63,76806.67,64.1,0.13026,0.0002,7.234]
[1779806483087,30.63,76806.5,64.1,0.13023,0.0002,7.23271]
[1779806483505,30.63,76806.5,64.1,0.13023,0.0002,7.23271]
[1779806483652,30.63,76806.5,64.1,0.13023,0.0002,7.23271]
[1779806484719,30.65,76807.13,64.1,0.13046,0.0002,7.24162]
[1779806485037,30.65,76807.13,64.1,0.13046,0.0002,7.24162]
[1779806485052,30.65,76807.13,64.1,0.13046,0.0002,7.24162]
[1779806485210,30.65,76807.13,64.1,0.13046,0.0002,7.24162]
[1779806485061,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806485821,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806485898,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806485953,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806486003,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806486055,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806486136,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806486139,30.66,76804.47,64.1,0.13002,0.0002,7.22447]
[1779806486174,30.66,76795.15,64.1,0.12814,0.0002,7.1513]
[1779806486550,30.66,76795.15,64.1,0.12814,0.0002,7.1513]
[1779806486589,30.66,76795.15,64.1,0.12814,0.0002,7.1513]
[1779806487102,30.66,76795.15,64.1,0.12814,0.0002,7.1513]
[1779806487125,30.68,76820.43,64.1,0.1334,0.00021,7.35527]
[1779806487727,30.68,76820.43,64.1,0.1334,0.00021,7.35527]
[1779806488145,30.68,76820.43,64.1,0.1334,0.00021,7.35527]
[1779806488223,30.68,76820.43,64.1,0.1334,0.00021,7.35527]
[1779806488137,30.68,76836.83,64.1,0.13686,0.00021,7.48701]
[1779806488944,30.68,76829.05,64.1,0.13524,0.00021,7.42575]
[1779806490139,30.68,76829.05,64.1,0.13524,0.00021,7.42575]
[1779806490168,30.68,76829.05,64.1,0.13524,0.00021,7.42575]
[1779806490591,30.68,76826.12,64.1,0.13464,0.00021,7.40271]
[1779806491147,30.69,76845.71,64.1,0.13865,0.00021,7.55122]
[1779806491959,30.69,76845.71,64.1,0.13865,0.00021,7.55122]
[1779806492080,30.69,76860.22,64.1,0.14174,0.00021,7.66629]
[1779806492330,30.69,76860.22,64.1,0.14174,0.00021,7.66629]
[1779806492518,30.69,76860.22,64.1,0.14174,0.00021,7.66629]
[1779806492521,30.69,76860.22,64.1,0.14174,0.00021,7.66629]
[1779806493963,30.69,76860.38,64.1,0.14177,0.00021,7.66735]
[1779806494043,30.69,76853.11,64.1,0.14021,0.00021,7.6094]
[1779806494257,30.69,76853.11,64.1,0.14021,0.00021,7.6094]
[1779806495652,30.69,76852.56,64.1,0.14009,0.00021,7.60489]
[1779806496078,30.69,76852.56,64.1,0.14009,0.00021,7.60489]
[1779806496152,30.69,76847.08,64.1,0.13892,0.00021,7.56128]
[1779806496967,30.69,76847.08,64.1,0.13892,0.00021,7.56128]
[1779806497403,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497410,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497434,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497440,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497532,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497661,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806497977,30.69,76850.53,64.1,0.13965,0.00021,7.58856]
[1779806498227,30.69,76837.18,64.1,0.13684,0.00021,7.48265]
[1779806498302,30.69,76837.18,64.1,0.13684,0.00021,7.48265]
[1779806499053,30.69,76837.18,64.1,0.13684,0.00021,7.48265]
[1779806499099,30.69,76823.24,64.1,0.13394,0.00021,7.37248]
[1779806499381,30.69,76823.24,64.1,0.13394,0.00021,7.37248]
[1779806499442,30.69,76823.24,64.1,0.13394,0.00021,7.37248]
[1779806500889,30.69,76833.06,64.1,0.13599,0.00021,7.45042]
[1779806501897,30.69,76827.26,64.1,0.1348,0.00021,7.40525]
[1779806502903,30.69,76820.44,64.1,0.13343,0.00021,7.35271]
[1779806503396,30.69,76820.44,64.1,0.13343,0.00021,7.35271]
[1779806503544,30.69,76820.44,64.1,0.13343,0.00021,7.35271]
[1779806503703,30.69,76820.44,64.1,0.13343,0.00021,7.35271]
[1779806503735,30.69,76820.44,64.1,0.13343,0.00021,7.35271]
[1779806504904,30.7,76815.57,64.1,0.13248,0.0002,7.31635]
[1779806504906,30.7,76815.57,64.1,0.13248,0.0002,7.31635]
[1779806505219,30.7,76815.57,64.1,0.13248,0.0002,7.31635]
[1779806504917,30.7,76808.41,64.1,0.13102,0.0002,7.25999]
[1779806506227,30.7,76815.27,64.1,0.13243,0.0002,7.31432]
[1779806506930,30.7,76815.27,64.1,0.13243,0.0002,7.31432]
[1779806508611,30.72,76821.32,64.1,0.13379,0.00021,7.36655]
[1779806508619,30.72,76821.32,64.1,0.13379,0.00021,7.36655]
[1779806509952,30.73,76812.57,64.1,0.1321,0.0002,7.30137]
[1779806510923,30.73,76812.57,64.1,0.1321,0.0002,7.30137]
[1779806511215,30.73,76812.57,64.1,0.1321,0.0002,7.30137]
[1779806511132,30.74,76819.5,64.1,0.13359,0.00021,7.35865]
[1779806512134,30.74,76819.5,64.1,0.13359,0.00021,7.35865]
[1779806512151,30.74,76819.5,64.1,0.13359,0.00021,7.35865]
[1779806512973,30.75,76806.65,64.1,0.13102,0.0002,7.25973]
[1779806514352,30.75,76807.51,64.1,0.1312,0.0002,7.26678]
[1779806515855,30.76,76806.92,64.1,0.13116,0.0002,7.26501]
[1779806517816,30.78,76799.76,64.1,0.12988,0.0002,7.2154]
[1779806517825,30.78,76799.76,64.1,0.12988,0.0002,7.2154]
[1779806520154,30.8,76798.92,64.1,0.12989,0.0002,7.21571]
[1779806521177,30.81,76785.56,64.1,0.12731,0.0002,7.11472]
[1779806521531,30.81,76785.56,64.1,0.12731,0.0002,7.11472]
[1779806522088,30.81,76785.56,64.1,0.12731,0.0002,7.11472]
[1779806523094,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806523461,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806523474,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806523681,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806523738,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806524131,30.85,76771.99,64.1,0.12496,0.0002,7.02141]
[1779806524202,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806524690,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806524770,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806524788,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806524815,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806525086,30.85,76765.89,64.1,0.12378,0.00019,6.97469]
[1779806525170,30.86,76793.41,64.1,0.12922,0.0002,7.1892]
[1779806525298,30.86,76793.41,64.1,0.12922,0.0002,7.1892]
[1779806525585,30.86,76793.41,64.1,0.12922,0.0002,7.1892]
[1779806525870,30.86,76793.41,64.1,0.12922,0.0002,7.1892]
[1779806526072,30.86,76802.72,64.1,0.1311,0.0002,7.26239]
[1779806526670,30.86,76802.72,64.1,0.1311,0.0002,7.26239]
[1779806526672,30.86,76802.72,64.1,0.1311,0.0002,7.26239]
[1779806527192,30.86,76802.72,64.1,0.1311,0.0002,7.26239]
[1779806527317,30.86,76803.71,64.1,0.13131,0.0002,7.27044]
[1779806527727,30.86,76803.71,64.1,0.13131,0.0002,7.27044]
[1779806528141,30.86,76803.71,64.1,0.13131,0.0002,7.27044]
[1779806528196,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806528295,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806528338,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806528376,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806528486,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806528699,30.86,76814.73,64.1,0.13356,0.0002,7.35708]
[1779806529246,30.86,76806.74,64.1,0.13193,0.0002,7.29461]
[1779806530342,30.86,76810.12,64.1,0.13263,0.0002,7.32134]
[1779806530344,30.86,76810.12,64.1,0.13263,0.0002,7.32134]
[1779806530763,30.86,76810.12,64.1,0.13263,0.0002,7.32134]
[1779806531258,30.86,76820.92,64.1,0.13484,0.00021,7.4063]
[1779806532219,30.86,76837.83,64.1,0.13837,0.00021,7.53972]
[1779806534227,30.86,76844.57,64.1,0.13979,0.00021,7.59316]
[1779806538271,30.86,76833.41,64.1,0.13746,0.00021,7.5057]
[1779806541309,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541320,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541383,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541405,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541485,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541654,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541895,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806541986,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806542073,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806542134,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806542193,30.87,76831.59,64.1,0.1371,0.00021,7.49205]
[1779806542214,30.87,76810.66,64.1,0.13279,0.0002,7.32763]
[1779806543209,30.87,76800.09,64.1,0.13065,0.0002,7.24508]
[1779806543621,30.87,76800.09,64.1,0.13065,0.0002,7.24508]
[1779806543707,30.87,76800.09,64.1,0.13065,0.0002,7.24508]
[1779806544537,30.87,76803.84,64.1,0.13142,0.0002,7.27473]
[1779806545249,30.87,76803.84,64.1,0.13142,0.0002,7.27473]
[1779806545912,30.87,76805.08,64.1,0.13168,0.0002,7.28471]
[1779806546230,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806546473,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806546621,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806547121,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806547285,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806547300,30.87,76811.66,64.1,0.13302,0.0002,7.33651]
[1779806548976,30.87,76817.2,64.1,0.13416,0.00021,7.38029]
[1779806552645,30.87,76816.88,64.1,0.134,0.00021,7.37036]
[1779806553280,30.87,76826.71,64.1,0.13603,0.00021,7.44771]
[1779806554612,30.87,76826.99,64.1,0.13608,0.00021,7.44995]
[1779806555293,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806555378,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806555672,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806555869,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806556260,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806556277,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806556309,30.87,76828.56,64.1,0.13641,0.00021,7.46233]
[1779806556301,30.87,76816.31,64.1,0.13389,0.0002,7.36614]
[1779806556579,30.87,76816.31,64.1,0.13389,0.0002,7.36614]
[1779806556581,30.87,76816.31,64.1,0.13389,0.0002,7.36614]
[1779806557308,30.87,76806.88,64.1,0.13197,0.0002,7.2924]
[1779806558132,30.87,76806.88,64.1,0.13197,0.0002,7.2924]
[1779806558198,30.87,76806.88,64.1,0.13197,0.0002,7.2924]
[1779806558471,30.88,76806.88,64.1,0.13197,0.0002,7.29266]
[1779806558626,30.88,76806.88,64.1,0.13197,0.0002,7.29266]
[1779806559185,30.88,76806.88,64.1,0.13197,0.0002,7.29266]
[1779806559210,30.88,76806.88,64.1,0.13197,0.0002,7.29266]
[1779806559274,30.88,76806.88,64.1,0.13197,0.0002,7.29266]
[1779806559235,30.89,76791.26,64.1,0.12894,0.0002,7.17494]
[1779806559605,30.89,76791.26,64.1,0.12894,0.0002,7.17494]
[1779806559647,30.89,76791.26,64.1,0.12894,0.0002,7.17494]
[1779806560221,30.89,76791.26,64.1,0.12894,0.0002,7.17494]
[1779806560268,30.89,76791.26,64.1,0.12894,0.0002,7.17494]
[1779806560358,30.92,76719.14,64.1,0.11533,0.00018,6.62781]
[1779806560631,30.92,76719.14,64.1,0.11533,0.00018,6.62781]
[1779806560794,30.92,76719.14,64.1,0.11533,0.00018,6.62781]
[1779806560943,30.92,76719.14,64.1,0.11533,0.00018,6.62781]
[1779806561372,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806561566,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806561660,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806561746,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806561747,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806562315,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806562328,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806562333,30.92,76725.53,64.1,0.11652,0.00019,6.67714]
[1779806562412,30.92,76727.99,64.1,0.117,0.00019,6.69663]
[1779806562935,30.92,76727.99,64.1,0.117,0.00019,6.69663]
[1779806563012,30.92,76727.99,64.1,0.117,0.00019,6.69663]
[1779806563301,30.92,76727.99,64.1,0.117,0.00019,6.69663]
[1779806563303,30.92,76727.99,64.1,0.117,0.00019,6.69663]
[1779806563365,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806563404,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806563570,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806563641,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806563959,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806564112,30.93,76719.28,64.1,0.11539,0.00018,6.63055]
[1779806564372,30.93,76726.97,64.1,0.11683,0.00019,6.68981]
[1779806565112,30.93,76726.97,64.1,0.11683,0.00019,6.68981]
[1779806565334,30.93,76726.97,64.1,0.11683,0.00019,6.68981]
[1779806565463,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806565677,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806565709,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806565714,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566050,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566053,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566060,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566192,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566318,30.93,76726.97,64.1,0.11684,0.00019,6.69026]
[1779806566608,30.93,76721.67,64.1,0.11587,0.00019,6.65029]
[1779806566653,30.93,76721.67,64.1,0.11587,0.00019,6.65029]
[1779806566845,30.93,76721.67,64.1,0.11587,0.00019,6.65029]
[1779806567076,30.93,76721.67,64.1,0.11587,0.00019,6.65029]
[1779806567137,30.93,76721.67,64.1,0.11587,0.00019,6.65029]
[1779806567165,30.93,76702.9,64.1,0.11245,0.00018,6.50824]
[1779806567620,30.93,76702.9,64.1,0.11245,0.00018,6.50824]
[1779806567934,30.93,76702.9,64.1,0.11245,0.00018,6.50824]
[1779806568031,30.93,76692.39,64.1,0.11057,0.00018,6.42919]
[1779806568585,30.93,76692.39,64.1,0.11057,0.00018,6.42919]
[1779806568669,30.93,76692.39,64.1,0.11057,0.00018,6.42919]
[1779806569372,30.93,76692.39,64.1,0.11057,0.00018,6.42919]
[1779806569691,30.94,76686.92,64.1,0.1096,0.00018,6.38845]
[1779806569698,30.94,76686.92,64.1,0.1096,0.00018,6.38845]
[1779806570006,30.94,76686.92,64.1,0.1096,0.00018,6.38845]
[1779806570238,30.94,76694.82,64.1,0.11103,0.00018,6.44845]
[1779806570705,30.94,76694.82,64.1,0.11103,0.00018,6.44845]
[1779806571026,30.94,76696.94,64.1,0.11142,0.00018,6.46487]
[1779806572357,30.94,76696.94,64.1,0.11142,0.00018,6.46487]
[1779806572364,30.94,76696.94,64.1,0.11142,0.00018,6.46487]
[1779806572410,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806572629,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806572781,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806572787,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806573130,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806573180,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806573363,30.94,76700.04,64.1,0.11199,0.00018,6.48907]
[1779806573463,30.96,76702.48,64.1,0.11261,0.00018,6.51463]
[1779806573483,30.96,76702.48,64.1,0.11261,0.00018,6.51463]
[1779806573528,30.96,76702.48,64.1,0.11261,0.00018,6.51463]
[1779806573727,30.96,76702.48,64.1,0.11261,0.00018,6.51463]
[1779806574006,30.96,76702.48,64.1,0.11261,0.00018,6.51463]
[1779806574070,30.97,76698.42,64.1,0.11189,0.00018,6.48465]
[1779806575191,30.97,76698.42,64.1,0.11189,0.00018,6.48465]
[1779806575475,30.97,76693.85,64.1,0.11108,0.00018,6.45052]
[1779806576268,30.97,76693.85,64.1,0.11108,0.00018,6.45052]
[1779806576370,30.97,76693.85,64.1,0.11108,0.00018,6.45052]
[1779806576360,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576477,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576556,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576620,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576697,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576718,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806576803,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806577241,30.97,76692.62,64.1,0.11088,0.00018,6.44204]
[1779806577323,30.97,76701.75,64.1,0.11254,0.00018,6.51175]
[1779806578185,30.97,76719.63,64.1,0.11583,0.00018,6.64832]
[1779806578421,30.97,76719.63,64.1,0.11583,0.00018,6.64832]
[1779806579100,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806579654,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806579993,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580022,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580048,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580051,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580070,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580263,30.98,76733.17,64.1,0.11836,0.00019,6.75234]
[1779806580439,30.98,76732.82,64.1,0.11831,0.00019,6.75026]
[1779806580864,30.98,76732.82,64.1,0.11831,0.00019,6.75026]
[1779806580942,30.98,76732.82,64.1,0.11831,0.00019,6.75026]
[1779806580951,30.98,76732.82,64.1,0.11831,0.00019,6.75026]
[1779806580991,30.98,76732.82,64.1,0.11831,0.00019,6.75026]
[1779806581332,30.98,76714.15,64.1,0.11485,0.00018,6.60781]
[1779806582336,30.98,76736.48,64.1,0.11901,0.00019,6.77884]
[1779806583853,30.98,76736.48,64.1,0.11903,0.00019,6.7794]
[1779806584205,30.98,76736.48,64.1,0.11903,0.00019,6.7794]
[1779806584397,30.98,76742.18,64.1,0.12011,0.00019,6.82312]
[1779806584522,30.98,76742.18,64.1,0.12011,0.00019,6.82312]
[1779806584620,30.98,76742.18,64.1,0.12011,0.00019,6.82312]
[1779806584758,30.98,76742.18,64.1,0.12011,0.00019,6.82312]
[1779806584993,30.98,76742.18,64.1,0.12011,0.00019,6.82312]
[1779806585244,30.98,76731.36,64.1,0.11808,0.00019,6.74076]
[1779806585513,30.98,76731.36,64.1,0.11808,0.00019,6.74076]
[1779806585879,30.98,76731.36,64.1,0.11808,0.00019,6.74076]
[1779806586554,30.98,76731.36,64.1,0.11808,0.00019,6.74076]
[1779806587505,30.98,76733.1,64.1,0.11841,0.00019,6.75407]
[1779806587590,30.99,76730.2,64.1,0.11788,0.00019,6.7325]
[1779806587876,30.99,76730.2,64.1,0.11788,0.00019,6.7325]
[1779806588389,30.99,76719.87,64.1,0.11596,0.00018,6.65365]
[1779806590624,30.99,76721.07,64.1,0.11621,0.00019,6.66388]
[1779806590960,30.99,76721.07,64.1,0.11621,0.00019,6.66388]
[1779806591200,30.99,76726.98,64.1,0.11733,0.00019,6.71011]
[1779806592380,31.02,76734.04,64.1,0.11888,0.00019,6.77339]
[1779806593986,31.03,76739.99,64.1,0.12005,0.00019,6.82067]
[1779806594925,31.03,76739.99,64.1,0.12005,0.00019,6.82067]
[1779806595259,31.03,76739.99,64.1,0.12005,0.00019,6.82067]
[1779806595433,31.03,76739.99,64.1,0.12005,0.00019,6.82067]
[1779806595395,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806595458,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806595584,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806595801,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806596206,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806596216,31.03,76741.19,64.1,0.1203,0.00019,6.8307]
[1779806596261,31.03,76761.87,64.1,0.12428,0.00019,6.99041]
[1779806596651,31.03,76761.87,64.1,0.12428,0.00019,6.99041]
[1779806598423,31.03,76759.72,64.1,0.12387,0.00019,6.97416]
[1779806600336,31.04,76756.14,64.1,0.1232,0.00019,6.94754]
[1779806600355,31.04,76756.14,64.1,0.1232,0.00019,6.94754]
[1779806600384,31.04,76756.14,64.1,0.1232,0.00019,6.94754]
[1779806600725,31.04,76749.2,64.1,0.12188,0.00019,6.89453]
[1779806601463,31.04,76749.2,64.1,0.12188,0.00019,6.89453]
[1779806601714,31.04,76749.2,64.1,0.12188,0.00019,6.89453]
[1779806601951,31.04,76749.2,64.1,0.12188,0.00019,6.89453]
[1779806602409,31.04,76749.2,64.1,0.12188,0.00019,6.89453]
[1779806602292,31.04,76745.04,64.1,0.12111,0.00019,6.86355]
[1779806602667,31.04,76745.04,64.1,0.12111,0.00019,6.86355]
[1779806603250,31.04,76745.04,64.1,0.12111,0.00019,6.86355]
[1779806603999,31.05,76750.07,64.1,0.12209,0.00019,6.90296]
[1779806604047,31.05,76750.07,64.1,0.12209,0.00019,6.90296]
[1779806604054,31.05,76750.07,64.1,0.12209,0.00019,6.90296]
[1779806604341,31.05,76749.19,64.1,0.12194,0.00019,6.89699]
[1779806604539,31.05,76749.19,64.1,0.12194,0.00019,6.89699]
[1779806604727,31.05,76749.19,64.1,0.12194,0.00019,6.89699]
[1779806604756,31.05,76749.19,64.1,0.12194,0.00019,6.89699]
[1779806604860,31.05,76749.19,64.1,0.12194,0.00019,6.89699]
[1779806605242,31.05,76748.36,64.1,0.1218,0.00019,6.89143]
[1779806605558,31.05,76748.36,64.1,0.1218,0.00019,6.89143]
[1779806605869,31.05,76748.36,64.1,0.1218,0.00019,6.89143]
[1779806606225,31.05,76748.36,64.1,0.1218,0.00019,6.89143]
[1779806606275,31.05,76748.36,64.1,0.1218,0.00019,6.89143]
[1779806606461,31.05,76756.27,64.1,0.12334,0.00019,6.95298]
[1779806606674,31.05,76756.27,64.1,0.12334,0.00019,6.95298]
[1779806607202,31.05,76756.27,64.1,0.12334,0.00019,6.95298]
[1779806607293,31.05,76770.44,64.1,0.1261,0.0002,7.06285]
[1779806609074,31.07,76777.11,64.1,0.12755,0.0002,7.11985]
[1779806612941,31.1,76772.89,64.1,0.12685,0.0002,7.08877]
[1779806615504,31.15,76773.11,64.1,0.12728,0.0002,7.10536]
[1779806615525,31.15,76773.11,64.1,0.12728,0.0002,7.10536]
[1779806616001,31.15,76773.11,64.1,0.12728,0.0002,7.10536]
[1779806616199,31.15,76773.11,64.1,0.12728,0.0002,7.10536]
[1779806616401,31.19,76774.31,64.1,0.12776,0.0002,7.12424]
[1779806616842,31.19,76762.1,64.1,0.12538,0.00019,7.03021]
[1779806618504,31.19,76760.19,64.1,0.12502,0.00019,7.01589]
[1779806618507,31.19,76760.19,64.1,0.12502,0.00019,7.01589]
[1779806618832,31.19,76760.19,64.1,0.12502,0.00019,7.01589]
[1779806619114,31.19,76760.19,64.1,0.12502,0.00019,7.01589]
[1779806619747,31.19,76760.2,64.1,0.12502,0.00019,7.01624]
[1779806620323,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806620488,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806620491,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806620509,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806620581,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806621253,31.19,76770.24,64.1,0.12699,0.0002,7.09377]
[1779806621579,31.19,76766.36,64.1,0.12623,0.00019,7.06405]
[1779806623605,31.2,76767.9,64.1,0.12659,0.0002,7.07796]
[1779806626258,31.21,76772.22,64.1,0.12752,0.0002,7.11479]
[1779806626844,31.21,76773.15,64.1,0.12776,0.0002,7.1239]
[1779806627244,31.21,76773.15,64.1,0.12776,0.0002,7.1239]
[1779806627636,31.22,76773.41,64.1,0.12781,0.0002,7.12604]
[1779806627723,31.22,76773.41,64.1,0.12781,0.0002,7.12604]
[1779806629017,31.22,76768.24,64.1,0.1268,0.0002,7.08635]
[1779806629128,31.22,76768.24,64.1,0.1268,0.0002,7.08635]
[1779806630467,31.22,76768.42,64.1,0.12684,0.0002,7.08792]
[1779806631759,31.22,76772.39,64.1,0.12763,0.0002,7.11881]
[1779806632297,31.22,76765.31,64.1,0.12625,0.00019,7.06446]
[1779806633121,31.22,76765.31,64.1,0.12625,0.00019,7.06446]
[1779806633178,31.22,76759.57,64.1,0.12514,0.00019,7.02057]
[1779806638479,31.22,76761.4,64.1,0.12552,0.00019,7.03578]
[1779806642125,31.23,76761.3,64.1,0.12553,0.00019,7.03608]
[1779806643171,31.23,76757.67,64.1,0.12483,0.00019,7.00849]
[1779806643190,31.23,76755.73,64.1,0.12447,0.00019,6.99392]
[1779806644222,31.23,76755.73,64.1,0.12447,0.00019,6.99392]
[1779806644374,31.23,76755.73,64.1,0.12447,0.00019,6.99392]
[1779806644456,31.23,76755.73,64.1,0.12447,0.00019,6.99392]
[1779806644466,31.23,76755.73,64.1,0.12447,0.00019,6.99392]
[1779806645659,31.23,76759.99,64.1,0.12532,0.00019,7.02792]
[1779806647506,31.25,76762.24,64.1,0.12591,0.00019,7.05126]
[1779806648045,31.27,76767.39,64.1,0.12706,0.0002,7.09652]
[1779806648301,31.27,76775.21,64.1,0.12861,0.0002,7.15719]
[1779806649262,31.27,76775.21,64.1,0.12861,0.0002,7.15719]
[1779806649274,31.27,76775.21,64.1,0.12861,0.0002,7.15719]
[1779806649522,31.27,76780.69,64.1,0.1297,0.0002,7.19984]
[1779806649926,31.27,76780.69,64.1,0.1297,0.0002,7.19984]
[1779806649938,31.27,76780.69,64.1,0.1297,0.0002,7.19984]
[1779806650276,31.27,76780.69,64.1,0.1297,0.0002,7.19984]
[1779806650293,31.28,76803.79,64.1,0.13435,0.0002,7.37876]
[1779806651008,31.28,76803.79,64.1,0.13435,0.0002,7.37876]
[1779806651082,31.28,76803.79,64.1,0.13435,0.0002,7.37876]
[1779806651149,31.28,76803.79,64.1,0.13435,0.0002,7.37876]
[1779806651502,31.28,76797.11,64.1,0.133,0.0002,7.32716]
[1779806652097,31.28,76786.77,64.1,0.13093,0.0002,7.24742]
[1779806652600,31.28,76786.77,64.1,0.13093,0.0002,7.24742]
[1779806657178,31.28,76788.67,64.1,0.13134,0.0002,7.2633]
[1779806657517,31.28,76788.67,64.1,0.13134,0.0002,7.2633]
[1779806657740,31.28,76791.95,64.1,0.132,0.0002,7.28892]
[1779806657760,31.28,76791.95,64.1,0.132,0.0002,7.28892]
[1779806657962,31.28,76791.95,64.1,0.132,0.0002,7.28892]
[1779806657969,31.28,76791.95,64.1,0.132,0.0002,7.28892]
[1779806658451,31.28,76798.44,64.1,0.13332,0.0002,7.33936]
[1779806659396,31.28,76798.44,64.1,0.13332,0.0002,7.33936]
[1779806659710,31.28,76798.98,64.1,0.13343,0.0002,7.34372]
[1779806660608,31.28,76798.71,64.1,0.13338,0.0002,7.3418]
[1779806660744,31.28,76798.71,64.1,0.13338,0.0002,7.3418]
[1779806665820,31.29,76798.74,64.1,0.13341,0.0002,7.34293]
[1779806666050,31.29,76798.74,64.1,0.13341,0.0002,7.34293]
[1779806666439,31.29,76798.74,64.1,0.13341,0.0002,7.34293]
[1779806667181,31.29,76802.38,64.1,0.13415,0.0002,7.37127]
[1779806668622,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806668854,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806668934,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806669113,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806669371,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806669439,31.29,76800.99,64.1,0.13388,0.0002,7.36076]
[1779806669462,31.29,76771.84,64.1,0.12807,0.0002,7.13579]
[1779806669829,31.29,76771.84,64.1,0.12807,0.0002,7.13579]
[1779806669859,31.29,76771.84,64.1,0.12807,0.0002,7.13579]
[1779806670198,31.29,76771.84,64.1,0.12807,0.0002,7.13579]
[1779806670237,31.29,76759.54,64.1,0.12567,0.00019,7.04148]
[1779806670623,31.29,76759.54,64.1,0.12567,0.00019,7.04148]
[1779806670742,31.29,76759.54,64.1,0.12567,0.00019,7.04148]
[1779806671323,31.29,76759.54,64.1,0.12567,0.00019,7.04148]
[1779806671652,31.29,76759.6,64.1,0.12558,0.00019,7.03438]
[1779806672053,31.29,76759.6,64.1,0.12558,0.00019,7.03438]
[1779806672291,31.29,76759.6,64.1,0.12558,0.00019,7.03438]
[1779806673159,31.29,76757.38,64.1,0.12515,0.00019,7.01763]
[1779806673786,31.29,76755.1,64.1,0.12472,0.00019,7.00045]
[1779806673821,31.29,76755.1,64.1,0.12472,0.00019,7.00045]
[1779806673898,31.29,76755.1,64.1,0.12472,0.00019,7.00045]
[1779806673968,31.29,76755.1,64.1,0.12472,0.00019,7.00045]
[1779806674500,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806674593,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806674719,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806674878,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806674897,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806675065,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806675242,31.29,76738.87,64.1,0.12162,0.00019,6.87648]
[1779806675486,31.29,76730.2,64.1,0.12,0.00019,6.81129]
[1779806676211,31.29,76730.2,64.1,0.12,0.00019,6.81129]
[1779806676495,31.29,76730.2,64.1,0.12,0.00019,6.81129]
[1779806676285,31.3,76721.52,64.1,0.11839,0.00019,6.746]
[1779806677223,31.3,76721.52,64.1,0.11839,0.00019,6.746]
[1779806677347,31.3,76721.52,64.1,0.11839,0.00019,6.746]
[1779806677350,31.3,76721.52,64.1,0.11839,0.00019,6.746]
[1779806677428,31.3,76721.52,64.1,0.11839,0.00019,6.746]
[1779806677441,31.3,76719.88,64.1,0.11811,0.00019,6.73424]
[1779806678539,31.3,76719.88,64.1,0.11811,0.00019,6.73424]
[1779806678857,31.3,76716.59,64.1,0.11751,0.00018,6.71002]
[1779806679740,31.3,76714.77,64.1,0.11719,0.00018,6.69697]
[1779806680864,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806680871,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806681077,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806681149,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806681235,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806681241,31.31,76715.54,64.1,0.11735,0.00018,6.70353]
[1779806681321,31.31,76723.66,64.1,0.11888,0.00019,6.76573]
[1779806682105,31.31,76723.66,64.1,0.11888,0.00019,6.76573]
[1779806682328,31.31,76737.4,64.1,0.12148,0.00019,6.87075]
[1779806682738,31.31,76737.4,64.1,0.12148,0.00019,6.87075]
[1779806682888,31.31,76737.4,64.1,0.12148,0.00019,6.87075]
[1779806682898,31.31,76737.4,64.1,0.12148,0.00019,6.87075]
[1779806684419,31.31,76740.2,64.1,0.12202,0.00019,6.89255]
[1779806684555,31.31,76740.14,64.1,0.12202,0.00019,6.89253]
[1779806684794,31.31,76740.14,64.1,0.12202,0.00019,6.89253]
[1779806684803,31.31,76740.14,64.1,0.12202,0.00019,6.89253]
[1779806684807,31.31,76740.14,64.1,0.12202,0.00019,6.89253]
[1779806685482,31.31,76732.26,64.1,0.12053,0.00019,6.8327]
[1779806687286,31.31,76733.65,64.1,0.1208,0.00019,6.84348]
[1779806687627,31.31,76732.34,64.1,0.12056,0.00019,6.83371]
[1779806688198,31.31,76732.34,64.1,0.12056,0.00019,6.83371]
[1779806688203,31.31,76732.34,64.1,0.12056,0.00019,6.83371]
[1779806691474,31.32,76731.41,64.1,0.1204,0.00019,6.82751]
[1779806692118,31.32,76733.78,64.1,0.12086,0.00019,6.84574]
[1779806692572,31.32,76733.78,64.1,0.12086,0.00019,6.84574]
[1779806692653,31.32,76734.54,64.1,0.121,0.00019,6.8517]
[1779806692723,31.32,76734.54,64.1,0.121,0.00019,6.8517]
[1779806692748,31.32,76734.54,64.1,0.121,0.00019,6.8517]
[1779806693573,31.32,76727.75,64.1,0.11973,0.00019,6.80028]
[1779806698442,31.32,76733.67,64.1,0.12087,0.00019,6.84644]
[1779806699507,31.32,76733.67,64.1,0.12087,0.00019,6.84644]
[1779806699614,31.32,76736.97,64.1,0.1215,0.00019,6.87171]
[1779806700549,31.32,76736.97,64.1,0.1215,0.00019,6.87171]
[1779806700898,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806700989,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701066,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701135,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701371,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701394,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701531,31.32,76739.21,64.1,0.12193,0.00019,6.88889]
[1779806701463,31.33,76763.82,64.1,0.12667,0.00019,7.07734]
[1779806701841,31.33,76763.82,64.1,0.12667,0.00019,7.07734]
[1779806702017,31.33,76763.82,64.1,0.12667,0.00019,7.07734]
[1779806702492,31.33,76763.82,64.1,0.12667,0.00019,7.07734]
[1779806702574,31.33,76768.21,64.1,0.12754,0.0002,7.11151]
[1779806703505,31.33,76768.21,64.1,0.12754,0.0002,7.11151]
[1779806703547,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806703795,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806703918,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806703947,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704072,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704198,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704200,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704380,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704434,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704598,31.33,76751.24,64.1,0.12426,0.00019,6.98196]
[1779806704499,31.33,76733.46,64.1,0.12087,0.00019,6.84644]
[1779806704730,31.33,76733.46,64.1,0.12087,0.00019,6.84644]
[1779806704898,31.33,76733.46,64.1,0.12087,0.00019,6.84644]
[1779806704942,31.33,76733.46,64.1,0.12087,0.00019,6.84644]
[1779806705087,31.33,76733.46,64.1,0.12087,0.00019,6.84644]
[1779806705493,31.33,76723.07,64.1,0.11894,0.00019,6.76806]
[1779806705717,31.33,76723.07,64.1,0.11894,0.00019,6.76806]
[1779806706500,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806707053,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806707095,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806707177,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806707192,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806707366,31.33,76715.76,64.1,0.11759,0.00018,6.71305]
[1779806708059,31.33,76717.07,64.1,0.11784,0.00019,6.72334]
[1779806708265,31.33,76717.07,64.1,0.11784,0.00019,6.72334]
[1779806708518,31.33,76717.07,64.1,0.11784,0.00019,6.72334]
[1779806708528,31.33,76717.07,64.1,0.11784,0.00019,6.72334]
[1779806708530,31.33,76717.07,64.1,0.11784,0.00019,6.72334]
[1779806709291,31.33,76715.97,64.1,0.11765,0.00018,6.71567]
[1779806709389,31.33,76715.97,64.1,0.11765,0.00018,6.71567]
[1779806709417,31.33,76715.97,64.1,0.11765,0.00018,6.71567]
[1779806709548,31.33,76715.97,64.1,0.11765,0.00018,6.71567]
[1779806709606,31.33,76715.97,64.1,0.11765,0.00018,6.71567]
[1779806709548,31.34,76708.25,64.1,0.11625,0.00018,6.65805]
[1779806710553,31.34,76692.4,64.1,0.11337,0.00018,6.53889]
[1779806710862,31.34,76692.4,64.1,0.11337,0.00018,6.53889]
[1779806711108,31.34,76692.4,64.1,0.11337,0.00018,6.53889]
[1779806711181,31.34,76692.4,64.1,0.11337,0.00018,6.53889]
[1779806711239,31.34,76692.4,64.1,0.11337,0.00018,6.53889]
[1779806711548,31.34,76685.35,64.1,0.11213,0.00018,6.48714]
[1779806712555,31.34,76678.41,64.1,0.11091,0.00018,6.43599]
[1779806713339,31.34,76678.41,64.1,0.11091,0.00018,6.43599]
[1779806713425,31.34,76678.41,64.1,0.11091,0.00018,6.43599]
[1779806713534,31.34,76678.41,64.1,0.11091,0.00018,6.43599]
[1779806713899,31.34,76675.6,64.1,0.11043,0.00018,6.4158]
[1779806713996,31.34,76675.6,64.1,0.11043,0.00018,6.4158]
[1779806714238,31.34,76675.6,64.1,0.11043,0.00018,6.4158]
[1779806714571,31.35,76673.31,64.1,0.11003,0.00018,6.39913]
[1779806715378,31.35,76673.31,64.1,0.11003,0.00018,6.39913]
[1779806715578,31.35,76672.75,64.1,0.10994,0.00018,6.39537]
[1779806716585,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717328,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717443,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717465,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717483,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717612,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717679,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717714,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717805,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806717979,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718043,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718171,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718426,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718452,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718526,31.35,76678.54,64.1,0.11099,0.00018,6.4393]
[1779806718608,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806718794,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806718844,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806719277,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806719411,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806719529,31.35,76755.4,64.1,0.12524,0.00019,7.02084]
[1779806719616,31.35,76749.14,64.1,0.12404,0.00019,6.9734]
[1779806720322,31.35,76749.14,64.1,0.12404,0.00019,6.9734]
[1779806720515,31.35,76749.14,64.1,0.12404,0.00019,6.9734]
[1779806720654,31.35,76749.14,64.1,0.12404,0.00019,6.9734]
[1779806721413,31.35,76749.14,64.1,0.12404,0.00019,6.9734]
[1779806721613,31.35,76760.27,64.1,0.1262,0.00019,7.05892]
[1779806721696,31.35,76760.27,64.1,0.1262,0.00019,7.05892]
[1779806722550,31.35,76760.27,64.1,0.1262,0.00019,7.05892]
[1779806722808,31.36,76760.86,64.1,0.12632,0.00019,7.06359]
[1779806724067,31.36,76756.69,64.1,0.12552,0.00019,7.03188]
[1779806724404,31.36,76756.69,64.1,0.12552,0.00019,7.03188]
[1779806724558,31.36,76756.69,64.1,0.12552,0.00019,7.03188]
[1779806724841,31.36,76758.42,64.1,0.12586,0.00019,7.0453]
[1779806724909,31.36,76758.42,64.1,0.12586,0.00019,7.0453]
[1779806725359,31.36,76758.42,64.1,0.12586,0.00019,7.0453]
[1779806725409,31.36,76758.42,64.1,0.12586,0.00019,7.0453]
[1779806725453,31.36,76772.71,64.1,0.12865,0.0002,7.15485]
[1779806725942,31.36,76772.71,64.1,0.12865,0.0002,7.15485]
[1779806726285,31.36,76772.71,64.1,0.12865,0.0002,7.15485]
[1779806726517,31.36,76772.71,64.1,0.12865,0.0002,7.15485]
[1779806726589,31.36,76772.71,64.1,0.12865,0.0002,7.15485]
[1779806726631,31.36,76785.89,64.1,0.13125,0.0002,7.25616]
[1779806726758,31.36,76785.89,64.1,0.13125,0.0002,7.25616]
[1779806727348,31.36,76766.74,64.1,0.12748,0.0002,7.10905]
[1779806728649,31.36,76766.74,64.1,0.12748,0.0002,7.10905]
[1779806731814,31.36,76768.68,64.1,0.12775,0.0002,7.1163]
[1779806731846,31.36,76768.68,64.1,0.12775,0.0002,7.1163]
[1779806732998,31.36,76769.43,64.1,0.12789,0.0002,7.12205]
[1779806733338,31.36,76769.43,64.1,0.12789,0.0002,7.12205]
[1779806733735,31.36,76770.15,64.1,0.12804,0.0002,7.1277]
[1779806733910,31.36,76770.15,64.1,0.12804,0.0002,7.1277]
[1779806734438,31.36,76770.15,64.1,0.12804,0.0002,7.1277]
[1779806734604,31.36,76770.15,64.1,0.12804,0.0002,7.1277]
[1779806734664,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806734758,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806734807,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806734878,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806735477,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806735609,31.36,76780.27,64.1,0.13002,0.0002,7.20497]
[1779806735639,31.36,76765.2,64.1,0.12706,0.0002,7.08935]
[1779806736283,31.36,76765.2,64.1,0.12706,0.0002,7.08935]
[1779806736316,31.36,76765.2,64.1,0.12706,0.0002,7.08935]
[1779806736390,31.36,76765.2,64.1,0.12706,0.0002,7.08935]
[1779806736477,31.36,76735.06,64.1,0.12128,0.00019,6.8594]
[1779806737330,31.36,76735.06,64.1,0.12128,0.00019,6.8594]
[1779806737558,31.36,76735.06,64.1,0.12128,0.00019,6.8594]
[1779806737562,31.36,76735.06,64.1,0.12128,0.00019,6.8594]
[1779806737585,31.36,76745.59,64.1,0.12328,0.00019,6.93969]
[1779806737818,31.36,76745.59,64.1,0.12328,0.00019,6.93969]
[1779806737868,31.36,76753.64,64.1,0.12483,0.00019,7.00113]
[1779806738803,31.36,76753.64,64.1,0.12483,0.00019,7.00113]
[1779806738981,31.36,76753.64,64.1,0.12483,0.00019,7.00113]
[1779806739060,31.36,76753.64,64.1,0.12483,0.00019,7.00113]
[1779806739437,31.36,76753.64,64.1,0.12483,0.00019,7.00113]
[1779806740136,31.36,76754.12,64.1,0.12493,0.00019,7.00525]
[1779806740582,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806740990,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741008,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741052,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741113,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741161,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741201,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741570,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741642,31.36,76766.18,64.1,0.12727,0.0002,7.09764]
[1779806741582,31.36,76769.1,64.1,0.12784,0.0002,7.12009]
[1779806741923,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806742831,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806742996,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806742998,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806743187,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806743278,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806743533,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806743534,31.36,76749.72,64.1,0.12409,0.00019,6.97179]
[1779806745188,31.36,76745.33,64.1,0.12327,0.00019,6.93915]
[1779806745396,31.36,76745.33,64.1,0.12327,0.00019,6.93915]
[1779806745698,31.36,76747.4,64.1,0.12367,0.00019,6.95523]
[1779806745701,31.36,76747.4,64.1,0.12367,0.00019,6.95523]
[1779806745725,31.36,76747.4,64.1,0.12367,0.00019,6.95523]
[1779806745759,31.36,76747.4,64.1,0.12367,0.00019,6.95523]
[1779806746111,31.36,76747.4,64.1,0.12367,0.00019,6.95523]
[1779806746588,31.36,76748.74,64.1,0.12394,0.00019,6.96573]
[1779806748646,31.36,76750.56,64.1,0.12427,0.00019,6.97921]
[1779806748928,31.36,76750.71,64.1,0.1243,0.00019,6.98036]
[1779806748958,31.36,76750.71,64.1,0.1243,0.00019,6.98036]
[1779806749534,31.36,76750.71,64.1,0.1243,0.00019,6.98036]
[1779806749566,31.36,76750.71,64.1,0.1243,0.00019,6.98036]
[1779806749620,31.36,76760.5,64.1,0.12619,0.00019,7.05491]
[1779806750226,31.36,76760.5,64.1,0.12619,0.00019,7.05491]
[1779806750421,31.36,76760.5,64.1,0.12619,0.00019,7.05491]
[1779806750525,31.36,76760.5,64.1,0.12619,0.00019,7.05491]
[1779806750627,31.36,76782.83,64.1,0.13058,0.0002,7.22657]
[1779806751580,31.36,76782.83,64.1,0.13058,0.0002,7.22657]
[1779806751674,31.36,76793.14,64.1,0.13264,0.0002,7.30615]
[1779806752505,31.36,76793.14,64.1,0.13264,0.0002,7.30615]
[1779806752610,31.36,76787.63,64.1,0.13154,0.0002,7.26387]
[1779806753680,31.37,76780.68,64.1,0.13017,0.0002,7.21063]
[1779806755402,31.37,76779.68,64.1,0.12998,0.0002,7.20322]
[1779806760138,31.37,76783.44,64.1,0.13075,0.0002,7.23308]
[1779806760379,31.37,76783.44,64.1,0.13075,0.0002,7.23308]
[1779806760522,31.37,76783.44,64.1,0.13075,0.0002,7.23308]
[1779806760587,31.37,76783.44,64.1,0.13075,0.0002,7.23308]
[1779806761351,31.37,76782.89,64.1,0.13065,0.0002,7.22928]
[1779806761407,31.37,76782.89,64.1,0.13065,0.0002,7.22928]
[1779806762486,31.37,76787.79,64.1,0.13163,0.0002,7.26717]
[1779806765662,31.37,76782.29,64.1,0.13055,0.0002,7.2255]
[1779806770197,31.38,76777.26,64.1,0.12957,0.0002,7.1875]
[1779806770685,31.38,76769.73,64.1,0.12811,0.0002,7.13029]
[1779806775718,31.38,76770.41,64.1,0.12828,0.0002,7.13722]
[1779806775773,31.38,76770.41,64.1,0.12828,0.0002,7.13722]
[1779806776905,31.38,76768.22,64.1,0.12786,0.0002,7.12078]
[1779806777198,31.38,76757.17,64.1,0.12571,0.00019,7.03619]
[1779806777834,31.38,76757.17,64.1,0.12571,0.00019,7.03619]
[1779806780155,31.39,76751.1,64.1,0.12457,0.00019,6.99083]
[1779806781042,31.39,76754.4,64.1,0.12522,0.00019,7.01656]
[1779806783096,31.39,76754.56,64.1,0.12529,0.00019,7.01928]
[1779806783257,31.39,76754.56,64.1,0.12529,0.00019,7.01928]
[1779806783441,31.39,76754.56,64.1,0.12529,0.00019,7.01928]
[1779806783582,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806783961,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806784059,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806784174,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806784177,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806784279,31.4,76741.63,64.1,0.12282,0.00019,6.92122]
[1779806784640,31.4,76703.2,64.1,0.11566,0.00018,6.63052]
[1779806784770,31.4,76703.2,64.1,0.11566,0.00018,6.63052]
[1779806784899,31.4,76703.2,64.1,0.11566,0.00018,6.63052]
[1779806785030,31.4,76703.2,64.1,0.11566,0.00018,6.63052]
[1779806785618,31.4,76703.2,64.1,0.11566,0.00018,6.63052]
[1779806785638,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806785901,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806785947,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806785962,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806786075,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806786208,31.4,76696.18,64.1,0.1144,0.00018,6.57822]
[1779806786651,31.4,76684.2,64.1,0.11224,0.00018,6.48868]
[1779806787361,31.4,76684.2,64.1,0.11224,0.00018,6.48868]
[1779806788099,31.4,76679.03,64.1,0.11132,0.00018,6.45013]
[1779806789224,31.4,76679.49,64.1,0.11141,0.00018,6.45378]
[1779806790992,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791257,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791310,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791347,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791350,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791363,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791380,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791393,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791704,31.4,76683.81,64.1,0.1122,0.00018,6.48681]
[1779806791710,31.4,76688.18,64.1,0.11287,0.00018,6.51185]
[1779806792215,31.4,76698.04,64.1,0.11465,0.00018,6.58567]
[1779806793435,31.4,76698.04,64.1,0.11465,0.00018,6.58567]
[1779806793981,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794070,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794152,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794295,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794370,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794434,31.41,76701.92,64.1,0.11538,0.00018,6.61583]
[1779806794458,31.41,76712.09,64.1,0.11725,0.00018,6.69234]
[1779806795203,31.41,76712.09,64.1,0.11725,0.00018,6.69234]
[1779806795209,31.41,76712.09,64.1,0.11725,0.00018,6.69234]
[1779806795288,31.41,76712.09,64.1,0.11725,0.00018,6.69234]
[1779806795408,31.41,76712.09,64.1,0.11725,0.00018,6.69234]
[1779806795412,31.41,76720.42,64.1,0.11882,0.00019,6.75633]
[1779806795798,31.41,76720.42,64.1,0.11882,0.00019,6.75633]
[1779806795956,31.41,76720.42,64.1,0.11882,0.00019,6.75633]
[1779806795962,31.41,76720.42,64.1,0.11882,0.00019,6.75633]
[1779806796335,31.41,76720.42,64.1,0.11882,0.00019,6.75633]
[1779806797264,31.41,76722.36,64.1,0.11919,0.00019,6.77152]
[1779806797401,31.41,76722.36,64.1,0.11919,0.00019,6.77152]
[1779806797808,31.41,76720.63,64.1,0.11888,0.00019,6.75894]
[1779806797918,31.41,76720.63,64.1,0.11888,0.00019,6.75894]
[1779806798970,31.41,76721.57,64.1,0.11905,0.00019,6.76605]
[1779806799300,31.41,76721.57,64.1,0.11905,0.00019,6.76605]
[1779806799905,31.42,76721.83,64.1,0.11913,0.00019,6.76904]
[1779806800035,31.42,76721.83,64.1,0.11913,0.00019,6.76904]
[1779806800042,31.42,76721.83,64.1,0.11913,0.00019,6.76904]
[1779806800244,31.42,76721.83,64.1,0.11913,0.00019,6.76904]
[1779806801143,31.42,76722.92,64.1,0.11934,0.00019,6.77779]
[1779806801439,31.42,76722.92,64.1,0.11934,0.00019,6.77779]
[1779806802757,31.42,76720.46,64.1,0.1189,0.00019,6.75969]
[1779806802844,31.42,76720.46,64.1,0.1189,0.00019,6.75969]
[1779806803081,31.42,76720.46,64.1,0.1189,0.00019,6.75969]
[1779806803786,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806803818,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804041,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804293,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804301,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804316,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804558,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804690,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804728,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804728,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804747,31.42,76721.09,64.1,0.11903,0.00019,6.76497]
[1779806804661,31.42,76706.73,64.1,0.1164,0.00018,6.65744]
[1779806804863,31.42,76706.73,64.1,0.1164,0.00018,6.65744]
[1779806804966,31.42,76706.73,64.1,0.1164,0.00018,6.65744]
[1779806805641,31.42,76706.73,64.1,0.1164,0.00018,6.65744]
[1779806805651,31.42,76672.31,64.1,0.11021,0.00018,6.40015]
[1779806805925,31.42,76672.31,64.1,0.11021,0.00018,6.40015]
[1779806806501,31.42,76672.31,64.1,0.11021,0.00018,6.40015]
[1779806806596,31.42,76652.94,64.1,0.10684,0.00017,6.25721]
[1779806806983,31.42,76652.94,64.1,0.10684,0.00017,6.25721]
[1779806807623,31.42,76652.94,64.1,0.10684,0.00017,6.25721]
[1779806807627,31.42,76652.94,64.1,0.10684,0.00017,6.25721]
[1779806807772,31.43,76653.15,64.1,0.10689,0.00017,6.25933]
[1779806807849,31.43,76653.15,64.1,0.10689,0.00017,6.25933]
[1779806808209,31.43,76653.15,64.1,0.10689,0.00017,6.25933]
[1779806808555,31.43,76653.15,64.1,0.10689,0.00017,6.25933]
[1779806808705,31.43,76649.3,64.1,0.10624,0.00017,6.23154]
[1779806808785,31.43,76649.3,64.1,0.10624,0.00017,6.23154]
[1779806809236,31.43,76649.3,64.1,0.10624,0.00017,6.23154]
[1779806809687,31.43,76649.3,64.1,0.10624,0.00017,6.23154]
[1779806810010,31.43,76646.76,64.1,0.10581,0.00017,6.21313]
[1779806810039,31.43,76646.76,64.1,0.10581,0.00017,6.21313]
[1779806810238,31.43,76646.76,64.1,0.10581,0.00017,6.21313]
[1779806810269,31.43,76646.76,64.1,0.10581,0.00017,6.21313]
[1779806810565,31.43,76662.62,64.1,0.10855,0.00017,6.33007]
[1779806811022,31.43,76662.62,64.1,0.10855,0.00017,6.33007]
[1779806811094,31.43,76662.62,64.1,0.10855,0.00017,6.33007]
[1779806812146,31.43,76662.8,64.1,0.10861,0.00017,6.33238]
[1779806813822,31.43,76665.73,64.1,0.10914,0.00018,6.35486]
[1779806814350,31.43,76665.73,64.1,0.10914,0.00018,6.35486]
[1779806814374,31.43,76671.8,64.1,0.1102,0.00018,6.39986]
[1779806816021,31.44,76673.16,64.1,0.11047,0.00018,6.41104]
[1779806816071,31.44,76673.16,64.1,0.11047,0.00018,6.41104]
[1779806816552,31.44,76673.16,64.1,0.11047,0.00018,6.41104]
[1779806816656,31.44,76678.79,64.1,0.11148,0.00018,6.45363]
[1779806817456,31.44,76687.31,64.1,0.11302,0.00018,6.51781]
[1779806818165,31.44,76687.31,64.1,0.11302,0.00018,6.51781]
[1779806818292,31.44,76687.31,64.1,0.11302,0.00018,6.51781]
[1779806818308,31.44,76687.31,64.1,0.11302,0.00018,6.51781]
[1779806818538,31.44,76687.31,64.1,0.11302,0.00018,6.51781]
[1779806818640,31.47,76695.49,64.1,0.11472,0.00018,6.58822]
[1779806819409,31.5,76703.61,64.1,0.1164,0.00018,6.65718]
[1779806820053,31.5,76703.61,64.1,0.1164,0.00018,6.65718]
[1779806820664,31.5,76703.61,64.1,0.1164,0.00018,6.65718]
[1779806820844,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821016,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821020,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821139,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821307,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821784,31.53,76703.13,64.1,0.11653,0.00018,6.66264]
[1779806821457,31.56,76720.56,64.1,0.11999,0.00019,6.80358]
[1779806821853,31.56,76720.56,64.1,0.11999,0.00019,6.80358]
[1779806822516,31.56,76720.56,64.1,0.11999,0.00019,6.80358]
[1779806822578,31.56,76720.56,64.1,0.11999,0.00019,6.80358]
[1779806822704,31.56,76738.99,64.1,0.12348,0.00019,6.94362]
[1779806823078,31.56,76738.99,64.1,0.12348,0.00019,6.94362]
[1779806823313,31.56,76738.99,64.1,0.12348,0.00019,6.94362]
[1779806823571,31.57,76755.72,64.1,0.12671,0.00019,7.07125]
[1779806824567,31.57,76755.72,64.1,0.12671,0.00019,7.07125]
[1779806825222,31.57,76752.0,64.1,0.126,0.00019,7.04335]
[1779806825466,31.57,76752.0,64.1,0.126,0.00019,7.04335]
[1779806826696,31.57,76753.49,64.1,0.1263,0.00019,7.05511]
[1779806826970,31.57,76754.06,64.1,0.12642,0.00019,7.05986]
[1779806827602,31.57,76773.54,64.1,0.13023,0.0002,7.20881]
[1779806828697,31.57,76773.54,64.1,0.13023,0.0002,7.20881]
[1779806828710,31.57,76773.54,64.1,0.13023,0.0002,7.20881]
[1779806828758,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806828798,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806828805,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806828922,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829002,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829017,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829182,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829203,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829291,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829334,31.57,76779.1,64.1,0.13133,0.0002,7.25153]
[1779806829589,31.57,76786.62,64.1,0.13283,0.0002,7.30903]
[1779806830488,31.57,76792.33,64.1,0.13397,0.0002,7.35288]
[1779806831479,31.57,76792.33,64.1,0.13397,0.0002,7.35288]
[1779806831571,31.57,76792.33,64.1,0.13397,0.0002,7.35288]
[1779806831925,31.57,76795.88,64.1,0.13469,0.0002,7.38013]
[1779806833262,31.57,76800.15,64.1,0.13555,0.0002,7.41289]
[1779806833773,31.57,76810.85,64.1,0.13772,0.0002,7.49512]
[1779806834679,31.57,76810.85,64.1,0.13772,0.0002,7.49512]
[1779806834697,31.57,76808.24,64.1,0.13719,0.0002,7.47511]
[1779806834968,31.57,76808.24,64.1,0.13719,0.0002,7.47511]
[1779806835465,31.57,76808.24,64.1,0.13719,0.0002,7.47511]
[1779806835844,31.57,76804.21,64.1,0.13637,0.0002,7.44393]
[1779806837432,31.57,76806.57,64.1,0.13684,0.0002,7.46196]
[1779806837723,31.57,76812.31,64.1,0.13798,0.00021,7.50465]
[1779806838977,31.56,76810.48,64.1,0.13755,0.0002,7.48849]
[1779806839439,31.56,76810.48,64.1,0.13755,0.0002,7.48849]
[1779806839604,31.56,76810.48,64.1,0.13755,0.0002,7.48849]
[1779806839834,31.55,76815.18,64.1,0.13846,0.00021,7.52288]
[1779806840440,31.55,76815.18,64.1,0.13846,0.00021,7.52288]
[1779806840558,31.55,76828.56,64.1,0.14122,0.00021,7.62592]
[1779806841018,31.55,76828.56,64.1,0.14122,0.00021,7.62592]
[1779806841776,31.55,76838.45,64.1,0.14329,0.00021,7.70231]
[1779806842696,31.55,76838.45,64.1,0.14329,0.00021,7.70231]
[1779806842736,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806842904,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843153,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843237,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843259,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843575,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843589,31.55,76838.87,64.1,0.14338,0.00021,7.70538]
[1779806843801,31.55,76807.66,64.1,0.1369,0.0002,7.46397]
[1779806844544,31.55,76807.66,64.1,0.1369,0.0002,7.46397]
[1779806844726,31.55,76807.66,64.1,0.1369,0.0002,7.46397]
[1779806844805,31.55,76813.98,64.1,0.13818,0.00021,7.51228]
[1779806844908,31.55,76813.98,64.1,0.13818,0.00021,7.51228]
[1779806844938,31.55,76813.98,64.1,0.13818,0.00021,7.51228]
[1779806844939,31.55,76813.98,64.1,0.13818,0.00021,7.51228]
[1779806845743,31.55,76813.98,64.1,0.13818,0.00021,7.51228]
[1779806847336,31.55,76818.37,64.1,0.13907,0.00021,7.54568]
[1779806848651,31.55,76818.43,64.1,0.13908,0.00021,7.54589]
[1779806848709,31.55,76818.43,64.1,0.13908,0.00021,7.54589]
[1779806848766,31.55,76818.43,64.1,0.13908,0.00021,7.54589]
[1779806849630,31.54,76835.26,64.1,0.14256,0.00021,7.67544]
[1779806850407,31.54,76835.26,64.1,0.14256,0.00021,7.67544]
[1779806850637,31.54,76838.32,64.1,0.14319,0.00021,7.6987]
[1779806851463,31.54,76838.32,64.1,0.14319,0.00021,7.6987]
[1779806851644,31.54,76840.37,64.1,0.1435,0.00021,7.7064]
[1779806851915,31.54,76840.37,64.1,0.1435,0.00021,7.7064]
[1779806852004,31.54,76840.37,64.1,0.1435,0.00021,7.7064]
[1779806852188,31.54,76840.37,64.1,0.1435,0.00021,7.7064]
[1779806852687,31.54,76840.37,64.1,0.1435,0.00021,7.7064]
[1779806852762,31.54,76853.1,64.1,0.14619,0.00021,7.80456]
[1779806853596,31.54,76853.1,64.1,0.14619,0.00021,7.80456]
[1779806853700,31.54,76853.1,64.1,0.14619,0.00021,7.80456]
[1779806853744,31.54,76853.1,64.1,0.14619,0.00021,7.80456]
[1779806853837,31.54,76853.1,64.1,0.14619,0.00021,7.80456]
[1779806854822,31.54,76871.8,64.1,0.15018,0.00022,7.94848]
[1779806854836,31.54,76871.8,64.1,0.15018,0.00022,7.94848]
[1779806855653,31.54,76871.8,64.1,0.15018,0.00022,7.94848]
[1779806856838,31.53,76866.78,64.1,0.14905,0.00022,7.90798]
[1779806857197,31.53,76866.78,64.1,0.14905,0.00022,7.90798]
[1779806858678,31.53,76861.76,64.1,0.14795,0.00022,7.86829]
[1779806858722,31.5,76856.2,64.1,0.14657,0.00021,7.81851]
[1779806859430,31.5,76856.2,64.1,0.14657,0.00021,7.81851]
[1779806863998,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864115,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864153,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864274,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864290,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864647,31.41,76851.37,64.1,0.14479,0.00021,7.75413]
[1779806864764,31.39,76835.06,64.1,0.14121,0.00021,7.62236]
[1779806865771,31.38,76828.22,64.1,0.13969,0.00021,7.566]
[1779806865912,31.38,76828.22,64.1,0.13969,0.00021,7.566]
[1779806866673,31.38,76828.22,64.1,0.13969,0.00021,7.566]
[1779806868648,31.37,76832.31,64.1,0.14047,0.00021,7.59506]
[1779806868730,31.37,76832.31,64.1,0.14047,0.00021,7.59506]
[1779806870413,31.37,76833.62,64.1,0.14073,0.00021,7.60467]
[1779806870754,31.37,76833.62,64.1,0.14073,0.00021,7.60467]
[1779806870758,31.37,76833.62,64.1,0.14073,0.00021,7.60467]
[1779806870760,31.37,76833.62,64.1,0.14073,0.00021,7.60467]
[1779806875900,31.36,76834.95,64.1,0.14097,0.00021,7.61347]
[1779806880053,31.36,76839.8,64.1,0.14195,0.00021,7.64985]
[1779806880183,31.36,76839.8,64.1,0.14195,0.00021,7.64985]
[1779806880819,31.36,76842.24,64.1,0.14245,0.00021,7.6684]
[1779806880954,31.36,76842.24,64.1,0.14245,0.00021,7.6684]
[1779806881133,31.36,76842.24,64.1,0.14245,0.00021,7.6684]
[1779806881748,31.36,76842.24,64.1,0.14245,0.00021,7.6684]
[1779806881750,31.36,76842.24,64.1,0.14245,0.00021,7.6684]
[1779806881836,31.35,76843.54,64.1,0.14272,0.00021,7.67812]
[1779806882186,31.35,76832.32,64.1,0.14036,0.00021,7.59088]
[1779806882872,31.35,76832.32,64.1,0.14036,0.00021,7.59088]
[1779806884187,31.35,76830.34,64.1,0.13994,0.00021,7.57522]
[1779806884196,31.35,76830.34,64.1,0.13994,0.00021,7.57522]
[1779806886834,31.35,76835.56,64.1,0.14101,0.00021,7.61497]
[1779806886858,31.35,76835.56,64.1,0.14101,0.00021,7.61497]
[1779806886234,31.35,76842.57,64.1,0.14248,0.00021,7.66949]
[1779806887737,31.35,76847.16,64.1,0.14344,0.00021,7.7047]
[1779806888484,31.35,76856.4,64.1,0.14541,0.00021,7.77669]
[1779806892707,31.34,76862.93,64.1,0.14677,0.00022,7.82623]
[1779806892974,31.34,76870.27,64.1,0.14835,0.00022,7.88352]
[1779806897404,31.34,76874.44,64.1,0.14921,0.00022,7.9145]
[1779806897754,31.34,76874.44,64.1,0.14921,0.00022,7.9145]
[1779806898012,31.34,76879.46,64.1,0.1503,0.00022,7.95325]
[1779806898111,31.34,76879.46,64.1,0.1503,0.00022,7.95325]
[1779806898198,31.34,76879.46,64.1,0.1503,0.00022,7.95325]
[1779806898611,31.34,76879.46,64.1,0.1503,0.00022,7.95325]
[1779806898879,31.33,76890.56,64.1,0.15272,0.00022,8.03947]
[1779806899346,31.33,76890.56,64.1,0.15272,0.00022,8.03947]
[1779806899355,31.33,76890.56,64.1,0.15272,0.00022,8.03947]
[1779806899446,31.33,76890.56,64.1,0.15272,0.00022,8.03947]
[1779806899659,31.33,76899.91,64.1,0.1548,0.00022,8.11263]
[1779806899962,31.33,76899.91,64.1,0.1548,0.00022,8.11263]
[1779806900806,31.33,76899.91,64.1,0.1548,0.00022,8.11263]
[1779806900830,31.33,76884.31,64.1,0.15132,0.00022,7.98994]
[1779806901389,31.33,76877.54,64.1,0.14983,0.00022,7.93652]
[1779806903256,31.33,76880.89,64.1,0.15054,0.00022,7.96206]
[1779806904262,31.33,76879.23,64.1,0.15016,0.00022,7.94841]
[1779806904330,31.32,76885.5,64.1,0.15152,0.00022,7.997]
[1779806906242,31.32,76887.22,64.1,0.15189,0.00022,8.00996]
[1779806907708,31.32,76886.64,64.1,0.15174,0.00022,8.0049]
[1779806911296,31.31,76891.14,64.1,0.15268,0.00022,8.03804]
[1779806911377,31.31,76892.12,64.1,0.15276,0.00022,8.03712]
[1779806912079,31.31,76892.12,64.1,0.15276,0.00022,8.03712]
[1779806912091,31.31,76892.12,64.1,0.15276,0.00022,8.03712]
[1779806912206,31.31,76892.12,64.1,0.15276,0.00022,8.03712]
[1779806912859,31.31,76895.24,64.1,0.15341,0.00022,8.06014]
[1779806913143,31.31,76895.24,64.1,0.15341,0.00022,8.06014]
[1779806914619,31.3,76898.96,64.1,0.15422,0.00022,8.08866]
[1779806914668,31.3,76898.96,64.1,0.15422,0.00022,8.08866]
[1779806915468,31.3,76899.0,64.1,0.15421,0.00022,8.08836]
[1779806915503,31.3,76899.0,64.1,0.15421,0.00022,8.08836]
[1779806915569,31.3,76905.37,64.1,0.15562,0.00022,8.13759]
[1779806917894,31.29,76899.77,64.1,0.15433,0.00022,8.09243]
[1779806921600,31.29,76898.87,64.1,0.15409,0.00022,8.08416]
[1779806923417,31.28,76900.48,64.1,0.15441,0.00022,8.09555]
[1779806923705,31.28,76900.48,64.1,0.15441,0.00022,8.09555]
[1779806923788,31.28,76900.48,64.1,0.15441,0.00022,8.09555]
[1779806923985,31.28,76901.46,64.1,0.1546,0.00022,8.10197]
[1779806924215,31.28,76901.46,64.1,0.1546,0.00022,8.10197]
[1779806925596,31.28,76902.22,64.1,0.15474,0.00022,8.10707]
[1779806927184,31.27,76901.19,64.1,0.15449,0.00022,8.09815]
[1779806927426,31.27,76901.19,64.1,0.15449,0.00022,8.09815]
[1779806930894,31.27,76902.58,64.1,0.15474,0.00022,8.10711]
[1779806931186,31.26,76907.55,64.1,0.15584,0.00022,8.14544]
[1779806931654,31.26,76907.55,64.1,0.15584,0.00022,8.14544]
[1779806932799,31.26,76909.87,64.1,0.15632,0.00023,8.16224]
[1779806935281,31.25,76912.58,64.1,0.15686,0.00023,8.1813]
[1779806939258,31.24,76907.45,64.1,0.15565,0.00022,8.13894]
[1779806939328,31.24,76907.45,64.1,0.15565,0.00022,8.13894]
[1779806939451,31.24,76907.45,64.1,0.15565,0.00022,8.13894]
[1779806939482,31.24,76907.45,64.1,0.15565,0.00022,8.13894]
[1779806939855,31.24,76907.45,64.1,0.15565,0.00022,8.13894]
[1779806939819,31.24,76901.28,64.1,0.15423,0.00022,8.08924]
[1779806939922,31.24,76901.28,64.1,0.15423,0.00022,8.08924]
[1779806940582,31.24,76901.28,64.1,0.15423,0.00022,8.08924]
[1779806940929,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941079,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941362,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941422,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941561,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941609,31.24,76872.2,64.1,0.14781,0.00022,7.8606]
[1779806941998,31.23,76875.43,64.1,0.14849,0.00022,7.88526]
[1779806942236,31.23,76875.43,64.1,0.14849,0.00022,7.88526]
[1779806942255,31.23,76875.43,64.1,0.14849,0.00022,7.88526]
[1779806942342,31.23,76891.44,64.1,0.15201,0.00022,8.0108]
[1779806944771,31.23,76891.62,64.1,0.15202,0.00022,8.0112]
[1779806944819,31.23,76882.52,64.1,0.15,0.00022,7.93941]
[1779806945279,31.23,76882.52,64.1,0.15,0.00022,7.93941]
[1779806945918,31.23,76882.52,64.1,0.15,0.00022,7.93941]
[1779806945548,31.23,76873.61,64.1,0.14806,0.00022,7.86957]
[1779806945961,31.23,76873.61,64.1,0.14806,0.00022,7.86957]
[1779806946093,31.23,76873.61,64.1,0.14806,0.00022,7.86957]
[1779806946327,31.23,76873.61,64.1,0.14806,0.00022,7.86957]
[1779806947534,31.23,76872.69,64.1,0.14784,0.00022,7.86175]
[1779806947579,31.23,76872.69,64.1,0.14784,0.00022,7.86175]
[1779806948036,31.22,76872.38,64.1,0.14776,0.00022,7.85871]
[1779806948840,31.22,76881.8,64.1,0.14978,0.00022,7.93136]
[1779806949284,31.22,76881.8,64.1,0.14978,0.00022,7.93136]
[1779806951752,31.21,76876.98,64.1,0.14869,0.00022,7.89223]
[1779806951766,31.21,76876.98,64.1,0.14869,0.00022,7.89223]
[1779806951878,31.21,76876.98,64.1,0.14869,0.00022,7.89223]
[1779806952353,31.21,76876.9,64.1,0.14865,0.00022,7.89097]
[1779806952807,31.21,76876.9,64.1,0.14865,0.00022,7.89097]
[1779806952844,31.21,76889.98,64.1,0.1515,0.00022,7.99295]
[1779806953414,31.21,76889.98,64.1,0.1515,0.00022,7.99295]
[1779806953422,31.21,76889.98,64.1,0.1515,0.00022,7.99295]
[1779806953921,31.21,76904.55,64.1,0.15472,0.00022,8.10662]
[1779806954300,31.21,76904.55,64.1,0.15472,0.00022,8.10662]
[1779806954930,31.21,76904.55,64.1,0.15472,0.00022,8.10662]
[1779806955468,31.21,76902.75,64.1,0.1543,0.00022,8.09187]
[1779806956783,31.21,76902.66,64.1,0.15428,0.00022,8.09116]
[1779806959193,31.2,76903.84,64.1,0.15449,0.00022,8.09864]
[1779806960311,31.2,76908.01,64.1,0.15541,0.00022,8.13082]
[1779806964941,31.16,76902.19,64.1,0.15383,0.00022,8.07531]
[1779806965341,31.16,76902.19,64.1,0.15383,0.00022,8.07531]
[1779806970357,31.15,76903.09,64.1,0.15396,0.00022,8.08012]
[1779806976600,31.14,76905.5,64.1,0.15424,0.00022,8.08627]
[1779806977396,31.14,76905.5,64.1,0.15424,0.00022,8.08627]
[1779806977740,31.14,76905.5,64.1,0.15424,0.00022,8.08627]
[1779806978722,31.13,76891.55,64.1,0.15111,0.00022,7.9753]
[1779806978988,31.13,76891.55,64.1,0.15111,0.00022,7.9753]
[1779806979487,31.13,76891.55,64.1,0.15111,0.00022,7.9753]
[1779806979879,31.13,76900.94,64.1,0.15318,0.00022,8.04876]
[1779806980173,31.13,76900.94,64.1,0.15318,0.00022,8.04876]
[1779806980632,31.13,76900.94,64.1,0.15318,0.00022,8.04876]
[1779806981491,31.13,76903.81,64.1,0.1538,0.00022,8.07081]
[1779806987677,31.11,76902.04,64.1,0.1533,0.00022,8.053]
[1779806990940,31.11,76895.63,64.1,0.15183,0.00022,8.00101]
[1779806995749,31.1,76892.08,64.1,0.15099,0.00022,7.97134]
[1779807000827,31.09,76891.38,64.1,0.15078,0.00022,7.96376]
[1779807006794,31.09,76894.21,64.1,0.15133,0.00022,7.9836]
[1779807010854,31.08,76892.57,64.1,0.15092,0.00022,7.96902]
[1779807010858,31.08,76892.57,64.1,0.15092,0.00022,7.96902]
[1779807010955,31.08,76892.57,64.1,0.15092,0.00022,7.96902]
[1779807010975,31.08,76890.6,64.1,0.15048,0.00022,7.95309]
[1779807015061,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015102,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015128,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015269,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015622,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015697,31.07,76888.66,64.1,0.14997,0.00022,7.93511]
[1779807015878,31.07,76871.96,64.1,0.1463,0.00022,7.80293]
[1779807017262,31.06,76869.3,64.1,0.14571,0.00022,7.78152]
[1779807017269,31.06,76869.3,64.1,0.14571,0.00022,7.78152]
[1779807018010,31.06,76862.58,64.1,0.14425,0.00021,7.72822]
[1779807019996,31.06,76858.94,64.1,0.14346,0.00021,7.69922]
[1779807020073,31.06,76861.54,64.1,0.14401,0.00021,7.7193]
[1779807024376,31.05,76866.18,64.1,0.14496,0.00022,7.75415]
[1779807025551,31.05,76865.75,64.1,0.14486,0.00022,7.75034]
[1779807025554,31.05,76865.75,64.1,0.14486,0.00022,7.75034]
[1779807025950,31.05,76859.26,64.1,0.14345,0.00021,7.69889]
[1779807030985,31.04,76859.81,64.1,0.14352,0.00021,7.70146]
[1779807032039,31.04,76869.08,64.1,0.14539,0.00022,7.766]
[1779807032040,31.04,76869.08,64.1,0.14539,0.00022,7.766]
[1779807034006,31.04,76863.66,64.1,0.14419,0.00022,7.72245]
[1779807035913,31.04,76859.87,64.1,0.14337,0.00021,7.69226]
[1779807040481,31.03,76864.49,64.1,0.14431,0.00022,7.72682]
[1779807040482,31.03,76864.49,64.1,0.14431,0.00022,7.72682]
[1779807045955,31.03,76863.79,64.1,0.14412,0.00022,7.7198]
[1779807046721,31.02,76862.35,64.1,0.14379,0.00021,7.70773]
[1779807046734,31.02,76862.35,64.1,0.14379,0.00021,7.70773]
[1779807046854,31.02,76862.35,64.1,0.14379,0.00021,7.70773]
[1779807046859,31.02,76867.94,64.1,0.14499,0.00022,7.75173]
[1779807047783,31.02,76867.94,64.1,0.14499,0.00022,7.75173]
[1779807047789,31.02,76867.94,64.1,0.14499,0.00022,7.75173]
[1779807048031,31.02,76882.64,64.1,0.14816,0.00022,7.86661]
[1779807048764,31.02,76882.64,64.1,0.14816,0.00022,7.86661]
[1779807048811,31.02,76889.22,64.1,0.14959,0.00022,7.9179]
[1779807049262,31.02,76889.22,64.1,0.14959,0.00022,7.9179]
[1779807052125,31.02,76893.45,64.1,0.15051,0.00022,7.95056]
[1779807054808,31.01,76903.3,64.1,0.15265,0.00022,8.02681]
[1779807055963,31.01,76903.3,64.1,0.15265,0.00022,8.02681]
[1779807058306,31.01,76906.12,64.1,0.15326,0.00022,8.0481]
[1779807060850,31.0,76911.42,64.1,0.1544,0.00023,8.08845]
[1779807063302,31.0,76916.95,64.1,0.15562,0.00023,8.13104]
[1779807064661,30.99,76920.54,64.1,0.1564,0.00023,8.15821]
[1779807064738,30.99,76931.7,64.1,0.15893,0.00023,8.24579]
[1779807065552,30.99,76931.7,64.1,0.15893,0.00023,8.24579]
[1779807066027,30.99,76934.6,64.1,0.15957,0.00023,8.26798]
[1779807066217,30.99,76934.6,64.1,0.15957,0.00023,8.26798]
[1779807066269,30.99,76934.6,64.1,0.15957,0.00023,8.26798]
[1779807066456,30.99,76934.6,64.1,0.15957,0.00023,8.26798]
[1779807066554,30.99,76938.66,64.1,0.16051,0.00023,8.30012]
[1779807067346,30.99,76938.66,64.1,0.16051,0.00023,8.30012]
[1779807067435,30.98,76931.25,64.1,0.15878,0.00023,8.24065]
[1779807068690,30.98,76931.25,64.1,0.15878,0.00023,8.24065]
[1779807069619,30.98,76930.39,64.1,0.15856,0.00023,8.23311]
[1779807070262,30.98,76939.67,64.1,0.16065,0.00023,8.30512]
[1779807071332,30.98,76939.67,64.1,0.16065,0.00023,8.30512]
[1779807071861,30.98,76939.67,64.1,0.16065,0.00023,8.30512]
[1779807072050,30.98,76939.67,64.1,0.16065,0.00023,8.30512]
[1779807072036,30.97,76947.52,64.1,0.16242,0.00023,8.3656]
[1779807072297,30.97,76947.52,64.1,0.16242,0.00023,8.3656]
[1779807072803,30.97,76947.52,64.1,0.16242,0.00023,8.3656]
[1779807072923,30.97,76958.12,64.1,0.16491,0.00024,8.44955]
[1779807074034,30.97,76958.12,64.1,0.16491,0.00024,8.44955]
[1779807073710,30.97,76967.78,64.1,0.16717,0.00024,8.52531]
[1779807074540,30.97,76967.78,64.1,0.16717,0.00024,8.52531]
[1779807074845,30.97,76967.78,64.1,0.16717,0.00024,8.52531]
[1779807074849,30.97,76967.78,64.1,0.16717,0.00024,8.52531]
[1779807075428,30.96,76971.58,64.1,0.16805,0.00024,8.55459]
[1779807075514,30.96,76971.58,65.3,0.16805,0.00024,8.55459]
[1779807075752,30.96,76971.58,66.1,0.16805,0.00024,8.55459]
[1779807075989,30.96,76971.58,66.1,0.16805,0.00024,8.55459]
[1779807075999,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076249,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076305,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076602,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076610,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076698,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076758,30.96,76997.74,66.1,0.17431,0.00024,8.75997]
[1779807076981,30.96,77003.8,66.1,0.17577,0.00025,8.80716]
[1779807077368,30.96,77003.8,66.1,0.17577,0.00025,8.80716]
[1779807077393,30.96,77003.8,66.1,0.17577,0.00025,8.80716]
[1779807077582,30.96,77003.8,66.1,0.17577,0.00025,8.80716]
[1779807077715,30.96,77003.8,66.1,0.17577,0.00025,8.80716]
[1779807078462,30.95,77004.48,66.1,0.17592,0.00025,8.81209]
[1779807078793,30.95,77013.37,66.1,0.17811,0.00025,8.88222]
[1779807079813,30.95,77013.37,66.1,0.17811,0.00025,8.88222]
[1779807079854,30.95,77013.37,66.1,0.17811,0.00025,8.88222]
[1779807079892,30.95,77016.43,66.1,0.17884,0.00025,8.90573]
[1779807080173,30.95,77016.43,66.1,0.17884,0.00025,8.90573]
[1779807080507,30.95,77016.43,66.1,0.17884,0.00025,8.90573]
[1779807081516,30.95,77013.2,66.1,0.17805,0.00025,8.88027]
[1779807081527,30.95,77013.2,66.1,0.17805,0.00025,8.88027]
[1779807081993,30.95,77013.2,66.1,0.17805,0.00025,8.88027]
[1779807082045,30.95,77013.2,66.1,0.17805,0.00025,8.88027]
[1779807082082,30.95,77013.2,66.1,0.17805,0.00025,8.88027]
[1779807082176,30.95,77008.44,66.1,0.17685,0.00025,8.84196]
[1779807082931,30.95,76999.18,66.1,0.17457,0.00024,8.76845]
[1779807083681,30.95,76999.18,66.1,0.17457,0.00024,8.76845]
[1779807084172,30.95,76996.75,66.1,0.17396,0.00024,8.74889]
[1779807084200,30.95,76996.75,66.1,0.17396,0.00024,8.74889]
[1779807084471,30.95,76996.75,66.1,0.17396,0.00024,8.74889]
[1779807084936,30.95,76996.75,66.1,0.17396,0.00024,8.74889]
[1779807084959,30.94,76978.31,66.1,0.1695,0.00024,8.60282]
[1779807085510,30.94,76978.31,66.1,0.1695,0.00024,8.60282]
[1779807087850,30.94,76976.82,66.1,0.16913,0.00024,8.59066]
[1779807088069,30.94,76976.82,66.1,0.16913,0.00024,8.59066]
[1779807087937,30.94,76981.93,66.1,0.17033,0.00024,8.63028]
[1779807089124,30.94,76992.47,66.1,0.17287,0.00024,8.71335]
[1779807089125,30.94,76992.47,66.1,0.17287,0.00024,8.71335]
[1779807089494,30.94,76992.47,66.1,0.17287,0.00024,8.71335]
[1779807089576,30.94,76992.76,66.1,0.17294,0.00024,8.71564]
[1779807090285,30.94,76992.76,66.1,0.17294,0.00024,8.71564]
[1779807090291,30.94,76992.76,66.1,0.17294,0.00024,8.71564]
[1779807090301,30.94,76992.76,66.1,0.17294,0.00024,8.71564]
[1779807090912,30.94,76996.18,66.1,0.17374,0.00024,8.74179]
[1779807093534,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807093563,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807093585,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807093598,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807093740,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807093778,30.93,76999.64,66.1,0.17446,0.00024,8.76071]
[1779807094312,30.93,76999.83,66.1,0.17448,0.00024,8.76145]
[1779807094601,30.93,76999.83,66.1,0.17448,0.00024,8.76145]
[1779807094837,30.93,76999.83,66.1,0.17448,0.00024,8.76145]
[1779807094918,30.93,77012.56,66.1,0.17759,0.00025,8.8615]
[1779807096138,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807096145,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807096273,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807097037,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807097071,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807097082,30.93,77004.99,66.1,0.17571,0.00025,8.8013]
[1779807098477,30.93,77002.91,66.1,0.17519,0.00024,8.78443]
[1779807098713,30.93,77002.91,66.1,0.17519,0.00024,8.78443]
[1779807098812,30.92,76997.84,66.1,0.17393,0.00024,8.74358]
[1779807099457,30.92,76997.84,66.1,0.17393,0.00024,8.74358]
[1779807099529,30.92,76997.84,66.1,0.17393,0.00024,8.74358]
[1779807101086,30.92,76998.56,66.1,0.1741,0.00024,8.74928]
[1779807102119,30.91,76998.65,66.1,0.17401,0.00024,8.7464]
[1779807102129,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807102180,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807102511,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807102708,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807102907,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807103150,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807103163,30.89,77002.04,66.1,0.17472,0.00024,8.76956]
[1779807102924,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807103355,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807103587,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807103637,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807103690,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807103905,30.89,77011.55,66.1,0.17705,0.00025,8.8443]
[1779807104091,30.89,77017.6,66.1,0.17853,0.00025,8.89158]
[1779807104712,30.89,77017.6,66.1,0.17853,0.00025,8.89158]
[1779807104763,30.89,77017.6,66.1,0.17853,0.00025,8.89158]
[1779807104833,30.89,77038.06,66.1,0.18363,0.00025,9.05244]
[1779807105335,30.89,77038.06,66.1,0.18363,0.00025,9.05244]
[1779807105523,30.89,77038.06,66.1,0.18363,0.00025,9.05244]
[1779807105836,30.89,77041.46,66.1,0.18448,0.00025,9.07888]
[1779807106954,30.89,77041.46,66.1,0.18448,0.00025,9.07888]
[1779807106983,30.89,77041.46,66.1,0.18448,0.00025,9.07888]
[1779807108542,30.88,77052.02,66.1,0.18714,0.00026,9.1612]
[1779807113469,30.88,77048.01,66.1,0.18606,0.00025,9.12795]
[1779807114126,30.88,77048.01,66.1,0.18606,0.00025,9.12795]
[1779807114788,30.87,77045.4,66.1,0.18538,0.00025,9.10669]
[1779807117294,30.87,77047.18,66.1,0.18581,0.00025,9.11996]
[1779807122014,30.86,77045.09,66.1,0.18521,0.00025,9.10163]
[1779807122114,30.86,77050.35,66.1,0.18654,0.00026,9.14266]
[1779807122802,30.86,77050.35,66.1,0.18654,0.00026,9.14266]
[1779807123009,30.86,77057.62,66.1,0.18839,0.00026,9.19939]
[1779807124320,30.86,77057.32,66.1,0.18831,0.00026,9.19703]
[1779807124488,30.86,77057.32,66.1,0.18831,0.00026,9.19703]
[1779807124626,30.86,77057.32,66.1,0.18831,0.00026,9.19703]
[1779807125114,30.86,77057.32,66.1,0.18831,0.00026,9.19703]
[1779807124982,30.85,77065.29,66.1,0.19033,0.00026,9.25868]
[1779807125202,30.85,77065.29,66.1,0.19033,0.00026,9.25868]
[1779807130141,30.85,77065.41,66.1,0.19032,0.00026,9.25818]
[1779807130935,30.84,77066.14,66.1,0.19047,0.00026,9.26294]
[1779807130992,30.84,77072.84,66.1,0.19219,0.00026,9.31494]
[1779807132796,30.84,77074.06,66.1,0.19249,0.00026,9.32395]
[1779807132912,30.84,77074.06,66.1,0.19249,0.00026,9.32395]
[1779807133938,30.84,77078.39,66.1,0.1936,0.00026,9.35727]
[1779807134021,30.84,77086.24,66.1,0.19564,0.00026,9.41815]
[1779807134283,30.84,77086.24,66.1,0.19564,0.00026,9.41815]
[1779807139477,30.83,77080.82,66.1,0.19414,0.00026,9.37332]
[1779807140464,30.83,77089.61,66.1,0.19645,0.00026,9.44196]
[1779807141091,30.83,77089.61,66.1,0.19645,0.00026,9.44196]
[1779807141151,30.83,77089.61,66.1,0.19645,0.00026,9.44196]
[1779807141180,30.82,77091.27,66.1,0.19685,0.00026,9.45393]
[1779807141520,30.82,77091.27,66.1,0.19685,0.00026,9.45393]
[1779807141773,30.82,77102.81,66.1,0.19991,0.00027,9.54375]
[1779807144809,30.82,77104.07,66.1,0.20022,0.00027,9.55278]
[1779807148091,30.81,77107.06,66.1,0.20095,0.00027,9.5742]
[1779807149858,30.81,77109.1,66.1,0.20147,0.00027,9.58908]
[1779807149978,30.81,77109.1,66.1,0.20147,0.00027,9.58908]
[1779807150685,30.81,77105.64,66.1,0.20054,0.00027,9.56222]
[1779807150937,30.81,77105.64,66.1,0.20054,0.00027,9.56222]
[1779807151038,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151365,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151556,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151597,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151635,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151953,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151958,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807151960,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807152034,30.8,77097.19,66.1,0.19814,0.00027,9.48755]
[1779807152145,30.8,77092.26,66.1,0.19684,0.00026,9.44912]
[1779807152309,30.8,77092.26,66.1,0.19684,0.00026,9.44912]
[1779807152497,30.8,77092.26,66.1,0.19684,0.00026,9.44912]
[1779807152825,30.8,77092.26,66.1,0.19684,0.00026,9.44912]
[1779807153101,30.8,77076.48,66.1,0.19266,0.00026,9.32464]
[1779807153746,30.8,77076.48,66.1,0.19266,0.00026,9.32464]
[1779807153899,30.8,77076.48,66.1,0.19266,0.00026,9.32464]
[1779807153905,30.8,77076.48,66.1,0.19266,0.00026,9.32464]
[1779807154203,30.8,77076.48,66.1,0.19266,0.00026,9.32464]
[1779807154020,30.8,77075.39,66.1,0.19237,0.00026,9.31609]
[1779807154770,30.8,77075.39,66.1,0.19237,0.00026,9.31609]
[1779807154994,30.8,77075.39,66.1,0.19237,0.00026,9.31609]
[1779807155186,30.79,77086.85,66.1,0.19536,0.00026,9.40522]
[1779807155993,30.79,77086.85,66.1,0.19536,0.00026,9.40522]
[1779807156008,30.79,77086.85,66.1,0.19536,0.00026,9.40522]
[1779807156051,30.79,77086.85,66.1,0.19536,0.00026,9.40522]
[1779807156203,30.79,77086.85,66.1,0.19536,0.00026,9.40522]
[1779807156124,30.76,77076.27,66.1,0.19235,0.00026,9.31536]
[1779807156472,30.76,77076.27,66.1,0.19235,0.00026,9.31536]
[1779807156635,30.76,77076.27,66.1,0.19235,0.00026,9.31536]
[1779807156673,30.76,77076.27,66.1,0.19235,0.00026,9.31536]
[1779807156685,30.76,77076.27,66.1,0.19235,0.00026,9.31536]
[1779807157096,30.76,77065.47,66.1,0.18952,0.00026,9.22994]
[1779807158006,30.76,77065.47,66.1,0.18952,0.00026,9.22994]
[1779807158029,30.76,77065.47,66.1,0.18952,0.00026,9.22994]
[1779807158125,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807158516,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807158816,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807158886,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807158886,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807158941,30.76,77071.56,66.1,0.19109,0.00026,9.27736]
[1779807159118,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807159437,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807159483,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807159733,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807159735,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807159976,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807160085,30.76,77056.81,66.1,0.18726,0.00026,9.16074]
[1779807160215,30.75,77017.48,66.1,0.17731,0.00025,8.84909]
[1779807160587,30.75,77017.48,66.1,0.17731,0.00025,8.84909]
[1779807161181,30.75,77009.36,66.1,0.17529,0.00025,8.78413]
[1779807161439,30.75,77009.36,66.1,0.17529,0.00025,8.78413]
[1779807162007,30.75,77009.36,66.1,0.17529,0.00025,8.78413]
[1779807163038,30.75,77008.63,66.1,0.1751,0.00025,8.77812]
[1779807163040,30.75,77008.63,66.1,0.1751,0.00025,8.77812]
[1779807163177,30.75,77008.63,66.1,0.1751,0.00025,8.77812]
[1779807163306,30.75,77008.47,66.1,0.17506,0.00025,8.77665]
[1779807164808,30.75,77007.62,66.1,0.17484,0.00025,8.76952]
[1779807166579,30.75,77005.61,66.1,0.17432,0.00025,8.75282]
[1779807166618,30.75,77005.61,66.1,0.17432,0.00025,8.75282]
[1779807166775,30.75,77005.61,66.1,0.17432,0.00025,8.75282]
[1779807166812,30.75,77005.61,66.1,0.17432,0.00025,8.75282]
[1779807167242,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807167291,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807167315,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807167344,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807167774,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807168200,30.75,77015.78,66.1,0.17682,0.00025,8.8333]
[1779807168701,30.74,77020.21,66.1,0.17791,0.00025,8.86803]
[1779807170639,30.74,77016.33,66.1,0.17691,0.00025,8.83626]
[1779807170836,30.74,77016.33,66.1,0.17691,0.00025,8.83626]
[1779807171418,30.74,77019.14,66.1,0.17759,0.00025,8.85813]
[1779807172772,30.74,77017.11,66.1,0.17708,0.00025,8.84153]
[1779807173207,30.74,77017.11,66.1,0.17708,0.00025,8.84153]
[1779807177633,30.73,77015.17,66.1,0.17652,0.00025,8.8238]
[1779807180839,30.72,77017.98,66.1,0.17717,0.00025,8.84469]
[1779807180892,30.72,77017.98,66.1,0.17717,0.00025,8.84469]
[1779807180905,30.72,77017.98,66.1,0.17717,0.00025,8.84469]
[1779807180939,30.72,77017.98,66.1,0.17717,0.00025,8.84469]
[1779807181088,30.72,77028.89,66.1,0.17988,0.00025,8.93086]
[1779807182095,30.72,77038.04,66.1,0.18216,0.00025,9.00283]
[1779807182913,30.72,77038.04,66.1,0.18216,0.00025,9.00283]
[1779807184109,30.71,77030.89,66.1,0.18032,0.00025,8.94478]
[1779807184479,30.71,77030.89,66.1,0.18032,0.00025,8.94478]
[1779807184564,30.71,77030.89,66.1,0.18032,0.00025,8.94478]
[1779807184568,30.71,77030.89,66.1,0.18032,0.00025,8.94478]
[1779807184852,30.71,77030.89,66.1,0.18032,0.00025,8.94478]
[1779807185117,30.71,77014.04,66.1,0.1761,0.00025,8.81029]
[1779807186124,30.71,77020.48,66.1,0.17768,0.00025,8.86105]
[1779807189810,30.7,77022.29,66.1,0.17808,0.00025,8.87382]
[1779807189850,30.7,77022.29,66.1,0.17808,0.00025,8.87382]
[1779807189940,30.7,77022.29,66.1,0.17808,0.00025,8.87382]
[1779807190174,30.7,77022.29,66.1,0.17808,0.00025,8.87382]
[1779807190217,30.7,77011.65,66.1,0.17542,0.00025,8.78865]
[1779807190354,30.7,77011.65,66.1,0.17542,0.00025,8.78865]
[1779807190746,30.7,77011.65,66.1,0.17542,0.00025,8.78865]
[1779807194407,30.69,77013.36,66.1,0.17579,0.00025,8.80044]
[1779807194821,30.69,77013.36,66.1,0.17579,0.00025,8.80044]
[1779807200255,30.68,77016.02,66.1,0.17638,0.00025,8.8194]
[1779807204845,30.67,77012.12,66.1,0.17534,0.00025,8.78602]
[1779807204946,30.67,77012.12,66.1,0.17534,0.00025,8.78602]
[1779807205053,30.67,77012.12,66.1,0.17534,0.00025,8.78602]
[1779807205123,30.67,77012.12,66.1,0.17534,0.00025,8.78602]
[1779807205264,30.67,77024.77,66.1,0.17847,0.00025,8.8863]
[1779807206372,30.67,77028.43,66.1,0.17938,0.00025,8.91509]
[1779807206846,30.67,77028.43,66.1,0.17938,0.00025,8.91509]
[1779807207014,30.67,77028.43,66.1,0.17938,0.00025,8.91509]
[1779807207018,30.67,77028.43,66.1,0.17938,0.00025,8.91509]
[1779807207117,30.67,77028.43,66.1,0.17938,0.00025,8.91509]
[1779807207278,30.67,77023.37,66.1,0.17809,0.00025,8.87427]
[1779807208285,30.67,77017.42,66.1,0.17659,0.00025,8.82637]
[1779807210910,30.66,77016.04,66.1,0.17622,0.00025,8.81444]
[1779807214471,30.66,77010.64,66.1,0.17473,0.00025,8.76208]
[1779807215813,30.65,77010.39,66.1,0.17464,0.00025,8.7593]
[1779807217128,30.65,77006.6,66.1,0.1737,0.00025,8.72872]
[1779807217385,30.65,77010.37,66.1,0.17461,0.00025,8.7584]
[1779807217435,30.65,77010.37,66.1,0.17461,0.00025,8.7584]
[1779807217511,30.65,77010.37,66.1,0.17461,0.00025,8.7584]
[1779807217821,30.65,77010.37,66.1,0.17461,0.00025,8.7584]
[1779807217912,30.65,77016.95,66.1,0.17624,0.00025,8.81085]
[1779807218512,30.65,77016.95,66.1,0.17624,0.00025,8.81085]
[1779807220018,30.65,77026.56,66.1,0.17859,0.00025,8.88591]
[1779807222416,30.64,77027.92,66.1,0.17891,0.00025,8.89618]
[1779807223840,30.64,77026.26,66.1,0.17848,0.00025,8.88242]
[1779807225541,30.63,77033.48,66.1,0.18024,0.00025,8.93817]
[1779807226414,30.63,77035.58,66.1,0.18077,0.00025,8.95487]
[1779807226448,30.63,77035.58,66.1,0.18077,0.00025,8.95487]
[1779807226891,30.63,77035.58,66.1,0.18077,0.00025,8.95487]
[1779807227205,30.63,77038.18,66.1,0.18139,0.00025,8.97451]
[1779807227309,30.63,77038.18,66.1,0.18139,0.00025,8.97451]
[1779807227501,30.63,77038.18,66.1,0.18139,0.00025,8.97451]
[1779807228267,30.63,77038.18,66.1,0.18139,0.00025,8.97451]
[1779807227972,30.63,77045.78,66.1,0.1833,0.00025,9.0344]
[1779807228915,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807229919,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807229926,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807229970,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807230015,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807230127,30.63,77040.79,66.1,0.18202,0.00025,8.99432]
[1779807230283,30.62,77040.68,66.1,0.18198,0.00025,8.99301]
[1779807230340,30.62,77040.68,66.1,0.18198,0.00025,8.99301]
[1779807230414,30.62,77040.68,66.1,0.18198,0.00025,8.99301]
[1779807230712,30.62,77064.7,66.1,0.18813,0.00026,9.18352]
[1779807231374,30.62,77064.7,66.1,0.18813,0.00026,9.18352]
[1779807232204,30.62,77064.7,66.1,0.18813,0.00026,9.18352]
[1779807232228,30.62,77064.7,66.1,0.18813,0.00026,9.18352]
[1779807232540,30.62,77067.7,66.1,0.18888,0.00026,9.20631]
[1779807233271,30.62,77067.7,66.1,0.18888,0.00026,9.20631]
[1779807233490,30.62,77063.82,66.1,0.18787,0.00026,9.17562]
[1779807234302,30.62,77058.3,66.1,0.18642,0.00026,9.13107]
[1779807234537,30.62,77058.3,66.1,0.18642,0.00026,9.13107]
[1779807234816,30.62,77058.3,66.1,0.18642,0.00026,9.13107]
[1779807237080,30.62,77055.94,66.1,0.1858,0.00026,9.11199]
[1779807237514,30.61,77057.53,66.1,0.18619,0.00026,9.12386]
[1779807239350,30.61,77062.51,66.1,0.18744,0.00026,9.16254]
[1779807239521,30.61,77062.51,66.1,0.18744,0.00026,9.16254]
[1779807239524,30.61,77062.51,66.1,0.18744,0.00026,9.16254]
[1779807241174,30.61,77062.06,66.1,0.18733,0.00026,9.15897]
[1779807241190,30.61,77056.69,66.1,0.18592,0.00026,9.11565]
[1779807242898,30.61,77055.16,66.1,0.18553,0.00026,9.10351]
[1779807242915,30.61,77055.16,66.1,0.18553,0.00026,9.10351]
[1779807242991,30.61,77055.16,66.1,0.18553,0.00026,9.10351]
[1779807243361,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807243482,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807243562,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807243947,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807244134,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807244281,30.6,77055.79,66.1,0.18566,0.00026,9.10783]
[1779807244231,30.6,77023.92,66.1,0.17758,0.00025,8.85395]
[1779807244429,30.6,77023.92,66.1,0.17758,0.00025,8.85395]
[1779807244669,30.6,77023.92,66.1,0.17758,0.00025,8.85395]
[1779807244807,30.6,77023.92,66.1,0.17758,0.00025,8.85395]
[1779807244971,30.6,77023.92,66.1,0.17758,0.00025,8.85395]
[1779807245098,30.6,77006.26,66.1,0.17319,0.00025,8.71263]
[1779807245854,30.6,77006.26,66.1,0.17319,0.00025,8.71263]
[1779807246471,30.6,77006.55,66.1,0.17326,0.00025,8.71463]
[1779807247791,30.6,77006.59,66.1,0.17327,0.00025,8.71495]
[1779807248737,30.6,77005.87,66.1,0.17307,0.00025,8.70857]
[1779807249347,30.6,77005.5,66.1,0.17298,0.00025,8.70561]
[1779807249870,30.6,77005.5,66.1,0.17298,0.00025,8.70561]
[1779807251983,30.59,77005.03,66.1,0.17284,0.00025,8.70125]
[1779807255008,30.59,77001.64,66.1,0.17199,0.00024,8.67332]
[1779807255010,30.59,77001.64,66.1,0.17199,0.00024,8.67332]
[1779807255779,30.59,77001.7,66.1,0.17198,0.00024,8.67327]
[1779807255869,30.59,77001.7,66.1,0.17198,0.00024,8.67327]
[1779807256871,30.59,77001.12,66.1,0.17183,0.00024,8.66837]
[1779807256893,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807257721,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807257734,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807257859,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807257874,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807258318,30.59,76991.64,66.1,0.16952,0.00024,8.59249]
[1779807258673,30.59,76992.36,66.1,0.16969,0.00024,8.59809]
[1779807259239,30.59,76992.36,66.1,0.16969,0.00024,8.59809]
[1779807259364,30.59,76991.68,66.1,0.16952,0.00024,8.5923]
[1779807260681,30.59,76983.68,66.1,0.16757,0.00024,8.52788]
[1779807262106,30.59,76983.68,66.1,0.16757,0.00024,8.52788]
[1779807262148,30.58,76982.1,66.1,0.16717,0.00024,8.51468]
[1779807263370,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807263921,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807264001,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807264056,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807264094,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807264302,30.58,76979.57,66.1,0.16657,0.00024,8.49441]
[1779807264246,30.58,76980.72,66.1,0.16681,0.00024,8.5027]
[1779807264380,30.58,76980.72,66.1,0.16681,0.00024,8.5027]
[1779807264750,30.58,76994.86,66.1,0.17023,0.00024,8.61597]
[1779807265468,30.58,76994.86,66.1,0.17023,0.00024,8.61597]
[1779807265505,30.58,76994.86,66.1,0.17023,0.00024,8.61597]
[1779807266427,30.58,76995.79,66.1,0.17044,0.00024,8.62284]
[1779807266651,30.58,76995.79,66.1,0.17044,0.00024,8.62284]
[1779807267827,30.58,76995.65,66.1,0.17041,0.00024,8.62172]
[1779807268268,30.58,76995.84,66.1,0.17044,0.00024,8.62285]
[1779807273773,30.57,76999.05,66.1,0.17104,0.00024,8.63846]
[1779807278818,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807278867,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807278918,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807278990,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807279008,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807279203,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807279264,30.56,76998.15,66.1,0.17077,0.00024,8.62955]
[1779807279266,30.56,76999.45,66.1,0.17106,0.00024,8.63914]
[1779807280178,30.56,77022.28,66.1,0.1767,0.00025,8.82162]
[1779807280395,30.56,77022.28,66.1,0.1767,0.00025,8.82162]
[1779807280850,30.56,77022.28,66.1,0.1767,0.00025,8.82162]
[1779807283273,30.56,77021.27,66.1,0.17643,0.00025,8.81312]
[1779807287887,30.55,77016.3,66.1,0.17512,0.00025,8.77092]
[1779807291629,30.54,77016.05,66.1,0.17502,0.00025,8.76789]
[1779807292956,30.54,77016.05,66.1,0.17501,0.00025,8.76756]
[1779807293035,30.54,77016.05,66.1,0.17501,0.00025,8.76756]
[1779807293058,30.54,77016.05,66.1,0.17501,0.00025,8.76756]
[1779807293105,30.54,77016.05,66.1,0.17501,0.00025,8.76756]
[1779807293576,30.54,77015.51,66.1,0.17486,0.00025,8.76258]
[1779807294406,30.54,77011.45,66.1,0.17385,0.00025,8.73008]
[1779807294624,30.54,77011.45,66.1,0.17385,0.00025,8.73008]
[1779807294935,30.54,77005.12,66.1,0.17228,0.00025,8.67906]
[1779807296063,30.54,77005.12,66.1,0.17228,0.00025,8.67906]
[1779807296164,30.54,77007.16,66.1,0.17277,0.00025,8.69492]
[1779807301307,30.53,77007.55,66.1,0.17282,0.00025,8.6967]
[1779807301324,30.53,77007.55,66.1,0.17282,0.00025,8.6967]
[1779807301328,30.53,77007.55,66.1,0.17282,0.00025,8.6967]
[1779807301352,30.53,77007.55,66.1,0.17282,0.00025,8.6967]
[1779807301515,30.53,77005.43,66.1,0.17228,0.00025,8.67882]
[1779807302352,30.53,77005.43,66.1,0.17228,0.00025,8.67882]
[1779807302381,30.52,76998.6,66.1,0.17059,0.00024,8.62363]
[1779807302746,30.52,76998.6,66.1,0.17059,0.00024,8.62363]
[1779807303291,30.52,76998.6,66.1,0.17059,0.00024,8.62363]
[1779807303329,30.52,76998.6,66.1,0.17059,0.00024,8.62363]
[1779807303436,30.52,76996.92,66.1,0.17018,0.00024,8.61016]
[1779807303572,30.52,76996.92,66.1,0.17018,0.00024,8.61016]
[1779807303706,30.52,76996.92,66.1,0.17018,0.00024,8.61016]
[1779807304134,30.52,76988.21,66.1,0.16803,0.00024,8.53937]
[1779807304733,30.52,76988.21,66.1,0.16803,0.00024,8.53937]
[1779807305307,30.52,76981.37,66.1,0.16637,0.00024,8.48401]
[1779807306774,30.52,76977.85,66.1,0.16551,0.00024,8.45536]
[1779807307063,30.52,76977.85,66.1,0.16551,0.00024,8.45536]
[1779807307084,30.52,76977.85,66.1,0.16551,0.00024,8.45536]
[1779807307274,30.52,76977.85,66.1,0.16551,0.00024,8.45536]
[1779807307330,30.52,76977.85,66.1,0.16551,0.00024,8.45536]
[1779807307294,30.52,76969.4,66.1,0.16348,0.00024,8.38706]
[1779807307538,30.52,76969.4,66.1,0.16348,0.00024,8.38706]
[1779807307774,30.52,76969.4,66.1,0.16348,0.00024,8.38706]
[1779807308004,30.52,76969.4,66.1,0.16348,0.00024,8.38706]
[1779807308330,30.52,76969.4,66.1,0.16348,0.00024,8.38706]
[1779807308383,30.51,76948.42,66.1,0.15852,0.00023,8.21789]
[1779807311056,30.51,76949.41,66.1,0.15874,0.00023,8.2255]
[1779807311183,30.51,76949.41,66.1,0.15874,0.00023,8.2255]
[1779807311344,30.51,76939.87,66.1,0.15652,0.00023,8.14867]
[1779807311594,30.51,76939.87,66.1,0.15652,0.00023,8.14867]
[1779807312282,30.51,76939.87,66.1,0.15652,0.00023,8.14867]
[1779807312329,30.51,76933.68,66.1,0.15509,0.00023,8.09866]
[1779807312745,30.51,76933.68,66.1,0.15509,0.00023,8.09866]
[1779807315859,30.51,76931.27,66.1,0.15451,0.00023,8.07863]
[1779807316495,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317172,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317204,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317259,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317285,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317302,30.51,76931.21,66.1,0.15449,0.00023,8.07797]
[1779807317375,30.51,76933.19,66.1,0.15494,0.00023,8.09369]
[1779807318106,30.51,76943.66,66.1,0.15736,0.00023,8.17788]
[1779807319086,30.51,76943.66,66.1,0.15736,0.00023,8.17788]
[1779807319593,30.51,76947.79,66.1,0.15832,0.00023,8.21101]
[1779807320125,30.51,76953.8,66.1,0.15973,0.00023,8.25921]
[1779807320515,30.51,76953.8,66.1,0.15973,0.00023,8.25921]
[1779807321283,30.51,76953.8,66.1,0.15973,0.00023,8.25921]
[1779807321310,30.51,76947.34,66.1,0.15821,0.00023,8.20711]
[1779807323296,30.51,76949.72,66.1,0.15876,0.00023,8.22614]
[1779807326168,30.5,76955.87,66.1,0.16019,0.00023,8.275]
[1779807329191,30.5,76955.4,66.1,0.16006,0.00023,8.27083]
[1779807329222,30.5,76955.4,66.1,0.16006,0.00023,8.27083]
[1779807329242,30.5,76962.29,66.1,0.16168,0.00024,8.32603]
[1779807332130,30.5,76966.7,66.1,0.16259,0.00024,8.35284]
[1779807332233,30.5,76966.7,66.1,0.16259,0.00024,8.35284]
[1779807332623,30.5,76966.74,66.1,0.16259,0.00024,8.35286]
[1779807332858,30.5,76966.74,66.1,0.16259,0.00024,8.35286]
[1779807333164,30.5,76966.74,66.1,0.16259,0.00024,8.35286]
[1779807333341,30.5,76966.74,66.1,0.16259,0.00024,8.35286]
[1779807333421,30.5,76937.73,66.1,0.15579,0.00023,8.11932]
[1779807333963,30.5,76937.73,66.1,0.15579,0.00023,8.11932]
[1779807334376,30.5,76954.23,66.1,0.15963,0.00023,8.25199]
[1779807335059,30.5,76954.23,66.1,0.15963,0.00023,8.25199]
[1779807335374,30.5,76963.96,66.1,0.16192,0.00024,8.33007]
[1779807336376,30.5,76963.96,66.1,0.16192,0.00024,8.33007]
[1779807336398,30.5,76963.96,66.1,0.16192,0.00024,8.33007]
[1779807336548,30.5,76964.27,66.1,0.16198,0.00024,8.33231]
[1779807341935,30.49,76964.76,66.1,0.16206,0.00024,8.33493]
[1779807344100,30.49,76963.52,66.1,0.16175,0.00024,8.32441]
[1779807344236,30.49,76963.52,66.1,0.16175,0.00024,8.32441]
[1779807344518,30.49,76960.58,66.1,0.16105,0.00024,8.3005]
[1779807344574,30.49,76960.58,66.1,0.16105,0.00024,8.3005]
[1779807344714,30.49,76960.58,66.1,0.16105,0.00024,8.3005]
[1779807344752,30.49,76960.58,66.1,0.16105,0.00024,8.3005]
[1779807345320,30.49,76943.59,66.1,0.15706,0.00023,8.16361]
[1779807346825,30.49,76942.09,66.1,0.15671,0.00023,8.15149]
[1779807347548,30.49,76944.08,66.1,0.15717,0.00023,8.16745]
[1779807348479,30.49,76941.35,66.1,0.15654,0.00023,8.14543]
[1779807348799,30.49,76941.35,66.1,0.15654,0.00023,8.14543]
[1779807349275,30.49,76941.35,66.1,0.15654,0.00023,8.14543]
[1779807349382,30.49,76941.35,66.1,0.15654,0.00023,8.14543]
[1779807349415,30.49,76939.96,66.1,0.15622,0.00023,8.13421]
[1779807349661,30.49,76939.96,66.1,0.15622,0.00023,8.13421]
[1779807350453,30.49,76932.98,66.1,0.15461,0.00023,8.07802]
[1779807350647,30.49,76932.98,66.1,0.15461,0.00023,8.07802]
[1779807350936,30.49,76932.98,66.1,0.15461,0.00023,8.07802]
[1779807351857,30.49,76933.64,66.1,0.15476,0.00023,8.08334]
[1779807352033,30.49,76933.64,66.1,0.15476,0.00023,8.08334]
[1779807352374,30.49,76927.57,66.1,0.15337,0.00023,8.03455]
[1779807353004,30.49,76927.57,66.1,0.15337,0.00023,8.03455]
[1779807353147,30.49,76927.57,66.1,0.15337,0.00023,8.03455]
[1779807353411,30.49,76927.57,66.1,0.15337,0.00023,8.03455]
[1779807354144,30.49,76926.52,66.1,0.15312,0.00023,8.02596]
[1779807357218,30.48,76927.64,66.1,0.15337,0.00023,8.03455]
[1779807357463,30.48,76927.64,66.1,0.15337,0.00023,8.03455]
[1779807358228,30.48,76928.18,66.1,0.15349,0.00023,8.03875]
[1779807358523,30.48,76927.58,66.1,0.15334,0.00023,8.03378]
[1779807358589,30.48,76927.58,66.1,0.15334,0.00023,8.03378]
[1779807358613,30.48,76927.58,66.1,0.15334,0.00023,8.03378]
[1779807359423,30.48,76939.23,66.1,0.15603,0.00023,8.12757]
[1779807360812,30.48,76939.65,66.1,0.15612,0.00023,8.13094]
[1779807360837,30.48,76939.65,66.1,0.15612,0.00023,8.13094]
[1779807361045,30.48,76939.65,66.1,0.15612,0.00023,8.13094]
[1779807361048,30.48,76939.65,66.1,0.15612,0.00023,8.13094]
[1779807361437,30.48,76948.45,66.1,0.15817,0.00023,8.20171]
[1779807361709,30.48,76948.45,66.1,0.15817,0.00023,8.20171]
[1779807362978,30.48,76946.89,66.1,0.1578,0.00023,8.18906]
[1779807365855,30.48,76945.88,66.1,0.15756,0.00023,8.18067]
[1779807365908,30.48,76945.88,66.1,0.15756,0.00023,8.18067]
[1779807367472,30.48,76945.2,66.1,0.1574,0.00023,8.17512]
[1779807367822,30.48,76945.56,66.1,0.15748,0.00023,8.17794]
[1779807369764,30.48,76946.69,66.1,0.15774,0.00023,8.18695]
[1779807369915,30.48,76946.69,66.1,0.15774,0.00023,8.18695]
[1779807370131,30.48,76946.69,66.1,0.15774,0.00023,8.18695]
[1779807370326,30.48,76946.69,66.1,0.15774,0.00023,8.18695]
[1779807370842,30.48,76952.87,66.1,0.15918,0.00023,8.2365]
[1779807372277,30.48,76959.54,66.1,0.16073,0.00024,8.28978]
[1779807373610,30.48,76959.92,66.1,0.16082,0.00024,8.29284]
[1779807378487,30.48,76963.92,66.1,0.16173,0.00024,8.32385]
[1779807379396,30.48,76964.62,66.1,0.1619,0.00024,8.32949]
[1779807379457,30.48,76964.62,66.1,0.1619,0.00024,8.32949]
[1779807379470,30.48,76964.62,66.1,0.1619,0.00024,8.32949]
[1779807379807,30.47,76964.32,66.1,0.16182,0.00024,8.32679]
[1779807379910,30.47,76964.32,66.1,0.16182,0.00024,8.32679]
[1779807381860,30.47,76962.47,66.1,0.16136,0.00024,8.31134]
[1779807385605,30.47,76955.15,66.1,0.1596,0.00023,8.25121]
[1779807387610,30.47,76955.28,66.1,0.15962,0.00023,8.25189]
[1779807388629,30.47,76942.93,66.1,0.15674,0.00023,8.15232]
[1779807393663,30.46,76944.25,66.1,0.15691,0.00023,8.15453]
[1779807398438,30.46,76940.95,66.1,0.15614,0.00023,8.12785]
[1779807398466,30.46,76940.95,66.1,0.15614,0.00023,8.12785]
[1779807398470,30.46,76940.95,66.1,0.15614,0.00023,8.12785]
[1779807398542,30.46,76938.01,66.1,0.15546,0.00023,8.10416]
[1779807400139,30.46,76936.13,66.1,0.15503,0.00023,8.08904]
[1779807401421,30.46,76932.33,66.1,0.15416,0.00023,8.05855]
[1779807401796,30.46,76931.82,66.1,0.15404,0.00023,8.05451]
[1779807401891,30.46,76931.82,66.1,0.15404,0.00023,8.05451]
[1779807401903,30.46,76931.82,66.1,0.15404,0.00023,8.05451]
[1779807401911,30.46,76931.82,66.1,0.15404,0.00023,8.05451]
[1779807402416,30.46,76922.69,66.1,0.15195,0.00023,7.98071]
[1779807403502,30.46,76922.69,66.1,0.15195,0.00023,7.98071]
[1779807403425,30.46,76912.45,66.1,0.14962,0.00023,7.89814]
[1779807404465,30.46,76912.45,66.1,0.14962,0.00023,7.89814]
[1779807403733,30.46,76918.13,66.1,0.1509,0.00023,7.94378]
[1779807405058,30.46,76918.13,66.1,0.1509,0.00023,7.94378]
[1779807405245,30.46,76921.77,66.1,0.15171,0.00023,7.97236]
[1779807405613,30.46,76921.77,66.1,0.15171,0.00023,7.97236]
[1779807406159,30.46,76921.44,66.1,0.15163,0.00023,7.96958]
[1779807406592,30.46,76921.44,66.1,0.15163,0.00023,7.96958]
[1779807411814,30.45,76921.47,66.1,0.15159,0.00023,7.96806]
[1779807415656,30.45,76921.36,66.1,0.15153,0.00023,7.96612]
[1779807415685,30.45,76921.36,66.1,0.15153,0.00023,7.96612]
[1779807415953,30.45,76927.14,66.1,0.15284,0.00023,8.01228]
[1779807417958,30.45,76929.05,66.1,0.15327,0.00023,8.02754]
[1779807417961,30.45,76929.05,66.1,0.15327,0.00023,8.02754]
[1779807418839,30.45,76923.36,66.1,0.15197,0.00023,7.9815]
[1779807420899,30.45,76919.8,66.1,0.15115,0.00023,7.95276]
[1779807422325,30.45,76922.57,66.1,0.15178,0.00023,7.97499]
[1779807427026,30.45,76927.89,66.1,0.15299,0.00023,8.01748]
[1779807428144,30.44,76927.03,66.1,0.15278,0.00023,8.01035]
[1779807428145,30.44,76927.03,66.1,0.15278,0.00023,8.01035]
[1779807430344,30.44,76921.93,66.1,0.15162,0.00023,7.96923]
[1779807430427,30.44,76921.82,66.1,0.15159,0.00023,7.96826]
[1779807431151,30.44,76921.82,66.1,0.15159,0.00023,7.96826]
[1779807431204,30.44,76913.84,66.1,0.14978,0.00023,7.90382]
[1779807431595,30.44,76913.84,66.1,0.14978,0.00023,7.90382]
[1779807432350,30.44,76913.84,66.1,0.14978,0.00023,7.90382]
[1779807437972,30.44,76905.56,66.1,0.14788,0.00022,7.83607]
[1779807439898,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807439975,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807439978,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440082,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440130,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440151,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440230,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440278,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440379,30.44,76905.52,66.1,0.14787,0.00022,7.83558]
[1779807440889,30.44,76904.63,66.1,0.14766,0.00022,7.82809]
[1779807441231,30.44,76886.97,66.1,0.14375,0.00022,7.68633]
[1779807442408,30.44,76886.97,66.1,0.14375,0.00022,7.68633]
[1779807442512,30.44,76881.08,66.1,0.14246,0.00022,7.63899]
[1779807444608,30.44,76882.29,66.1,0.14273,0.00022,7.64878]
[1779807444679,30.44,76882.29,66.1,0.14273,0.00022,7.64878]
[1779807444980,30.44,76882.29,66.1,0.14273,0.00022,7.64878]
[1779807445129,30.44,76882.29,66.1,0.14273,0.00022,7.64878]
[1779807445216,30.44,76875.38,66.1,0.14122,0.00022,7.59353]
[1779807446030,30.44,76875.38,66.1,0.14122,0.00022,7.59353]
[1779807446144,30.44,76875.38,66.1,0.14122,0.00022,7.59353]
[1779807446360,30.44,76875.38,66.1,0.14122,0.00022,7.59353]
[1779807446649,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807446825,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807446905,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807446954,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807447285,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807447326,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807447443,30.44,76870.36,66.1,0.14015,0.00022,7.5536]
[1779807447506,30.44,76858.15,66.1,0.13753,0.00021,7.45626]
[1779807447751,30.44,76858.15,66.1,0.13753,0.00021,7.45626]
[1779807447990,30.44,76858.15,66.1,0.13753,0.00021,7.45626]
[1779807447998,30.44,76858.15,66.1,0.13753,0.00021,7.45626]
[1779807449607,30.44,76853.93,66.1,0.13666,0.00021,7.42334]
[1779807449609,30.44,76853.93,66.1,0.13666,0.00021,7.42334]
[1779807450058,30.44,76862.01,66.1,0.13838,0.00021,7.48783]
[1779807450579,30.44,76862.01,66.1,0.13838,0.00021,7.48783]
[1779807451577,30.44,76865.62,66.1,0.13904,0.00021,7.50901]
[1779807451971,30.44,76865.62,66.1,0.13904,0.00021,7.50901]
[1779807452108,30.44,76865.62,66.1,0.13904,0.00021,7.50901]
[1779807452603,30.44,76868.94,66.1,0.13976,0.00022,7.53557]
[1779807454321,30.44,76866.66,66.1,0.13927,0.00021,7.51733]
[1779807456311,30.44,76866.81,66.1,0.1393,0.00021,7.51846]
[1779807458964,30.44,76865.01,66.1,0.13891,0.00021,7.504]
[1779807459570,30.44,76870.39,66.1,0.14007,0.00022,7.54701]
[1779807461751,30.44,76872.31,66.1,0.14048,0.00022,7.56231]
[1779807461994,30.44,76872.31,66.1,0.14048,0.00022,7.56231]
[1779807462019,30.44,76872.31,66.1,0.14048,0.00022,7.56231]
[1779807462220,30.44,76879.65,66.1,0.14207,0.00022,7.62098]
[1779807463196,30.44,76879.65,66.1,0.14207,0.00022,7.62098]
[1779807464882,30.44,76880.21,66.1,0.14218,0.00022,7.62505]
[1779807465457,30.44,76880.21,66.1,0.14218,0.00022,7.62505]
[1779807468744,30.44,76881.42,66.1,0.14242,0.00022,7.63406]
[1779807470616,30.44,76879.36,66.1,0.14197,0.00022,7.61719]
[1779807471205,30.44,76873.94,66.1,0.14078,0.00022,7.57365]
[1779807473654,30.44,76872.33,66.1,0.14043,0.00022,7.56058]
[1779807478829,30.43,76874.79,66.1,0.14095,0.00022,7.5799]
[1779807479647,30.43,76875.12,66.1,0.14102,0.00022,7.58244]
[1779807480479,30.43,76880.79,66.1,0.14225,0.00022,7.62773]
[1779807482173,30.43,76881.49,66.1,0.1424,0.00022,7.63317]
[1779807482420,30.43,76881.49,66.1,0.1424,0.00022,7.63317]
[1779807482478,30.43,76881.49,66.1,0.1424,0.00022,7.63317]
[1779807483150,30.43,76885.98,66.1,0.14338,0.00022,7.66897]
[1779807483534,30.43,76885.98,66.1,0.14338,0.00022,7.66897]
[1779807483512,30.43,76893.88,66.1,0.14511,0.00022,7.73212]
[1779807485305,30.43,76900.76,66.1,0.14662,0.00022,7.7867]
[1779807489337,30.43,76897.08,66.1,0.14577,0.00022,7.75604]
[1779807491220,30.42,76895.88,66.1,0.14548,0.00022,7.74574]
[1779807492487,30.42,76887.42,66.1,0.1436,0.00022,7.67722]
[1779807497509,30.42,76890.68,66.1,0.14429,0.00022,7.70236]
[1779807501828,30.41,76891.99,66.1,0.14454,0.00022,7.71151]
[1779807502486,30.41,76891.99,66.1,0.14454,0.00022,7.71151]
[1779807502585,30.41,76885.5,66.1,0.14311,0.00022,7.65915]
[1779807503119,30.41,76885.5,66.1,0.14311,0.00022,7.65915]
[1779807503137,30.41,76885.5,66.1,0.14311,0.00022,7.65915]
[1779807503895,30.41,76882.87,66.1,0.14253,0.00022,7.63785]
[1779807504100,30.41,76882.87,66.1,0.14253,0.00022,7.63785]
[1779807504438,30.41,76891.96,66.1,0.14452,0.00022,7.71061]
[1779807506296,30.41,76890.3,66.1,0.14414,0.00022,7.69701]
[1779807506541,30.41,76890.3,66.1,0.14414,0.00022,7.69701]
[1779807507253,30.41,76890.55,66.1,0.14419,0.00022,7.69877]
[1779807507267,30.41,76890.55,66.1,0.14419,0.00022,7.69877]
[1779807507499,30.41,76890.55,66.1,0.14419,0.00022,7.69877]
[1779807512140,30.4,76888.5,66.1,0.14359,0.00022,7.67308]
[1779807512439,30.4,76888.5,66.1,0.14359,0.00022,7.67308]
[1779807513520,30.4,76889.72,66.1,0.14385,0.00022,7.68265]
[1779807513582,30.4,76881.38,66.1,0.14202,0.00022,7.61549]
[1779807518964,30.4,76882.49,66.1,0.14224,0.00022,7.6236]
[1779807524296,30.4,76887.83,66.1,0.14338,0.00022,7.66548]
[1779807529613,30.39,76886.65,66.1,0.14309,0.00022,7.65473]
[1779807531953,30.39,76886.58,66.1,0.14306,0.00022,7.65396]
[1779807532636,30.39,76861.61,66.1,0.13765,0.00021,7.4537]
[1779807532854,30.39,76861.61,66.1,0.13765,0.00021,7.4537]
[1779807533410,30.39,76861.61,66.1,0.13765,0.00021,7.4537]
[1779807533463,30.39,76861.61,66.1,0.13765,0.00021,7.4537]
[1779807533584,30.39,76861.61,66.1,0.13765,0.00021,7.4537]
[1779807533609,30.39,76861.61,66.1,0.13766,0.00021,7.45414]
[1779807534206,30.39,76861.61,66.1,0.13766,0.00021,7.45414]
[1779807534794,30.39,76860.38,66.1,0.13739,0.00021,7.44404]
[1779807535223,30.39,76860.38,66.1,0.13739,0.00021,7.44404]
[1779807535300,30.39,76860.38,66.1,0.13739,0.00021,7.44404]
[1779807536277,30.39,76862.05,66.1,0.13774,0.00021,7.45712]
[1779807537006,30.39,76862.31,66.1,0.13779,0.00021,7.45892]
[1779807537968,30.39,76862.06,66.1,0.13774,0.00021,7.45692]
[1779807538311,30.39,76862.06,66.1,0.13774,0.00021,7.45692]
[1779807538607,30.39,76862.06,66.1,0.13774,0.00021,7.45692]
[1779807538624,30.39,76862.58,66.1,0.13785,0.00021,7.46124]
[1779807539298,30.39,76862.58,66.1,0.13785,0.00021,7.46124]
[1779807539386,30.39,76870.46,66.1,0.13955,0.00022,7.52426]
[1779807539808,30.39,76870.46,66.1,0.13955,0.00022,7.52426]
[1779807542112,30.39,76855.16,66.1,0.13627,0.00021,7.40186]
[1779807542755,30.39,76855.16,66.1,0.13627,0.00021,7.40186]
[1779807548439,30.39,76856.29,66.1,0.13653,0.00021,7.41147]
[1779807553089,30.39,76854.15,66.1,0.13609,0.00021,7.39494]
[1779807555567,30.4,76846.06,66.1,0.13439,0.00021,7.33102]
[1779807556412,30.4,76846.06,66.1,0.13439,0.00021,7.33102]
[1779807557845,30.4,76838.33,66.1,0.13279,0.00021,7.26999]
[1779807557878,30.4,76838.33,66.1,0.13279,0.00021,7.26999]
[1779807558005,30.4,76838.33,66.1,0.13279,0.00021,7.26999]
[1779807558672,30.4,76838.33,66.1,0.13279,0.00021,7.26999]
[1779807558534,30.4,76837.0,66.1,0.13251,0.00021,7.25938]
[1779807559129,30.4,76837.0,66.1,0.13251,0.00021,7.25938]
[1779807559220,30.4,76827.36,66.1,0.13052,0.00021,7.18278]
[1779807559832,30.4,76827.36,66.1,0.13052,0.00021,7.18278]
[1779807559842,30.4,76827.36,66.1,0.13052,0.00021,7.18278]
[1779807561335,30.4,76828.13,66.1,0.13068,0.00021,7.18897]
[1779807561738,30.4,76828.2,66.1,0.13069,0.00021,7.18967]
[1779807562147,30.4,76828.2,66.1,0.13069,0.00021,7.18967]
[1779807564938,30.4,76828.03,66.1,0.13068,0.00021,7.18916]
[1779807564946,30.4,76828.03,66.1,0.13068,0.00021,7.18916]
[1779807564950,30.4,76828.03,66.1,0.13068,0.00021,7.18916]
[1779807565082,30.4,76828.03,66.1,0.13068,0.00021,7.18916]
[1779807565912,30.4,76844.37,66.1,0.1341,0.00021,7.31994]
[1779807571234,30.41,76845.25,66.1,0.13431,0.00021,7.32786]
[1779807574951,30.41,76847.12,66.1,0.13461,0.00021,7.33565]
[1779807575044,30.41,76847.12,66.1,0.13461,0.00021,7.33565]
[1779807575199,30.41,76847.12,66.1,0.13461,0.00021,7.33565]
[1779807576760,30.41,76854.06,66.1,0.13609,0.00021,7.39141]
[1779807578651,30.41,76844.05,66.1,0.13399,0.00021,7.3122]
[1779807579999,30.41,76841.31,66.1,0.13342,0.00021,7.29039]
[1779807582239,30.42,76834.72,66.1,0.13206,0.00021,7.23859]
[1779807584430,30.42,76831.05,66.1,0.13133,0.00021,7.21054]
[1779807584791,30.43,76831.44,66.1,0.13151,0.00021,7.21749]
[1779807585046,30.43,76830.1,66.1,0.13123,0.00021,7.20685]
[1779807590150,30.45,76828.88,66.1,0.13109,0.00021,7.20136]
[1779807590183,30.45,76828.88,66.1,0.13109,0.00021,7.20136]
[1779807590505,30.45,76828.88,66.1,0.13109,0.00021,7.20136]
[1779807590715,30.45,76828.88,66.1,0.13109,0.00021,7.20136]
[1779807590766,30.45,76829.02,66.1,0.13118,0.00021,7.20458]
[1779807591158,30.45,76829.02,66.1,0.13118,0.00021,7.20458]
[1779807592154,30.44,76824.42,66.1,0.1301,0.00021,7.16317]
[1779807594856,30.4,76823.71,66.1,0.1297,0.00021,7.14793]
[1779807599342,30.33,76826.93,66.1,0.12975,0.00021,7.15017]
[1779807600045,30.31,76825.9,66.1,0.12943,0.00021,7.1376]
[1779807600452,30.31,76825.9,66.1,0.12943,0.00021,7.1376]
[1779807600774,30.31,76825.9,66.1,0.12943,0.00021,7.1376]
[1779807600918,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601009,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601029,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601157,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601428,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601555,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601627,30.3,76825.4,66.1,0.12921,0.00021,7.12937]
[1779807601714,30.29,76814.57,66.1,0.12692,0.0002,7.04036]
[1779807601831,30.29,76814.57,66.1,0.12692,0.0002,7.04036]
[1779807602572,30.29,76814.57,66.1,0.12692,0.0002,7.04036]
[1779807602674,30.29,76831.95,66.1,0.13048,0.00021,7.17831]
[1779807605428,30.29,76836.88,66.1,0.13149,0.00021,7.21715]
[1779807605736,30.29,76836.88,66.1,0.13149,0.00021,7.21715]
[1779807606553,30.27,76828.12,66.1,0.12954,0.00021,7.14232]
[1779807608573,30.27,76828.35,66.1,0.12959,0.00021,7.14415]
[1779807609257,30.24,76828.74,66.1,0.12945,0.00021,7.13874]
[1779807610465,30.23,76828.46,66.1,0.12928,0.00021,7.13232]
[1779807610550,30.22,76849.52,66.1,0.13356,0.00021,7.29656]
[1779807610830,30.22,76849.52,66.1,0.13356,0.00021,7.29656]
[1779807610832,30.22,76849.52,66.1,0.13356,0.00021,7.29656]
[1779807611971,30.19,76854.85,66.1,0.13452,0.00021,7.33309]
[1779807613670,30.15,76862.88,66.1,0.13588,0.00021,7.38456]
[1779807615265,30.13,76850.8,66.1,0.13312,0.00021,7.2802]
[1779807619292,30.05,76861.04,66.1,0.13464,0.00021,7.33797]
[1779807620300,30.03,76869.89,66.1,0.13638,0.00022,7.40366]
[1779807622560,29.98,76870.57,66.1,0.13616,0.00022,7.39562]
[1779807622805,29.96,76879.49,66.1,0.13789,0.00022,7.46074]
[1779807627815,29.91,76878.86,66.1,0.13737,0.00022,7.44139]
[1779807628179,29.9,76880.09,66.1,0.13752,0.00022,7.44709]
[1779807628763,29.89,76894.84,66.1,0.14073,0.00022,7.56615]
[1779807628970,29.89,76894.84,66.1,0.14073,0.00022,7.56615]
[1779807629364,29.89,76897.49,66.1,0.14131,0.00022,7.58774]
[1779807631986,29.89,76897.44,66.1,0.14116,0.00022,7.57862]
[1779807634685,29.89,76898.36,66.1,0.14134,0.00022,7.58512]
[1779807634776,29.89,76898.36,66.1,0.14134,0.00022,7.58512]
[1779807634765,29.89,76898.2,66.1,0.14129,0.00022,7.58348]
[1779807636460,29.89,76896.26,66.1,0.14087,0.00022,7.56767]
[1779807636838,29.88,76900.75,66.1,0.14182,0.00022,7.60296]
[1779807636839,29.88,76900.75,66.1,0.14182,0.00022,7.60296]
[1779807637034,29.88,76900.75,66.1,0.14182,0.00022,7.60296]
[1779807637421,29.88,76902.05,66.1,0.14211,0.00022,7.61349]
[1779807638332,29.88,76902.05,66.1,0.14211,0.00022,7.61349]
[1779807638401,29.88,76902.05,66.1,0.14211,0.00022,7.61349]
[1779807638428,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639073,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639479,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639575,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639740,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639764,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639849,29.88,76903.54,66.1,0.14244,0.00022,7.62556]
[1779807639765,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640478,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640480,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640492,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640527,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640584,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640752,29.88,76900.1,66.1,0.14166,0.00022,7.59679]
[1779807640789,29.88,76887.8,66.1,0.13893,0.00022,7.49589]
[1779807640856,29.88,76887.8,66.1,0.13893,0.00022,7.49589]
[1779807641908,29.87,76883.6,66.1,0.13799,0.00022,7.46116]
[1779807642558,29.87,76883.6,66.1,0.13799,0.00022,7.46116]
[1779807642820,29.87,76883.07,66.1,0.13787,0.00022,7.45634]
[1779807643163,29.87,76883.07,66.1,0.13787,0.00022,7.45634]
[1779807646018,29.87,76884.67,66.1,0.1382,0.00022,7.4688]
[1779807648104,29.87,76886.76,66.1,0.13864,0.00022,7.48543]
[1779807650027,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650044,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650224,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650231,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650239,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650567,29.87,76885.77,66.1,0.13842,0.00022,7.47695]
[1779807650659,29.85,76892.44,66.1,0.13974,0.00022,7.52602]
[1779807651521,29.85,76899.43,66.1,0.14126,0.00022,7.58245]
[1779807653104,29.85,76897.37,66.1,0.14079,0.00022,7.56498]
[1779807653749,29.85,76896.45,66.1,0.14058,0.00022,7.55716]
[1779807654684,29.84,76903.13,66.1,0.14205,0.00022,7.61139]
[1779807656126,29.84,76908.42,66.1,0.14322,0.00022,7.65424]
[1779807656274,29.84,76908.42,66.1,0.14322,0.00022,7.65424]
[1779807656558,29.84,76923.56,66.1,0.14663,0.00023,7.77797]
[1779807657143,29.84,76923.56,66.1,0.14663,0.00023,7.77797]
[1779807657224,29.84,76923.56,66.1,0.14663,0.00023,7.77797]
[1779807658653,29.84,76927.28,66.1,0.14747,0.00023,7.80814]
[1779807658703,29.84,76927.28,66.1,0.14747,0.00023,7.80814]
[1779807658721,29.84,76927.28,66.1,0.14747,0.00023,7.80814]
[1779807659602,29.84,76928.67,66.1,0.14777,0.00023,7.81919]
[1779807659720,29.83,76916.4,66.1,0.14489,0.00023,7.71525]
[1779807661323,29.83,76917.33,66.1,0.1451,0.00023,7.72265]
[1779807662026,29.83,76913.78,66.1,0.14429,0.00022,7.69338]
[1779807662603,29.83,76913.78,66.1,0.14429,0.00022,7.69338]
[1779807662616,29.83,76913.78,66.1,0.14429,0.00022,7.69338]
[1779807663150,29.83,76910.52,66.1,0.14355,0.00022,7.66653]
[1779807664402,29.83,76912.3,66.1,0.14395,0.00022,7.68095]
[1779807664432,29.83,76912.3,66.1,0.14395,0.00022,7.68095]
[1779807664915,29.83,76911.05,66.1,0.14366,0.00022,7.67057]
[1779807665001,29.83,76911.05,66.1,0.14366,0.00022,7.67057]
[1779807667547,29.82,76906.76,66.1,0.1427,0.00022,7.63521]
[1779807672156,29.82,76912.5,66.1,0.14396,0.00022,7.68147]
[1779807677706,29.82,76909.91,66.1,0.14336,0.00022,7.65939]
[1779807682599,29.82,76908.16,66.1,0.14295,0.00022,7.6446]
[1779807683193,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683212,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683279,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683410,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683456,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683624,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683678,29.82,76905.01,66.1,0.14225,0.00022,7.61873]
[1779807683751,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807684268,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807684424,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807684520,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807684632,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807684801,29.82,76883.98,66.1,0.1376,0.00022,7.44668]
[1779807685242,29.82,76886.69,66.1,0.13819,0.00022,7.46858]
[1779807687049,29.81,76883.58,66.1,0.1375,0.00022,7.44281]
[1779807688876,29.81,76883.98,66.1,0.13758,0.00022,7.4459]
[1779807689192,29.81,76881.89,66.1,0.13712,0.00022,7.42869]
[1779807689229,29.81,76881.89,66.1,0.13712,0.00022,7.42869]
[1779807689746,29.81,76881.89,66.1,0.13712,0.00022,7.42869]
[1779807690913,29.81,76883.54,66.1,0.13747,0.00022,7.44197]
[1779807690883,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691063,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691089,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691156,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691177,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691649,29.81,76891.33,66.1,0.13917,0.00022,7.5053]
[1779807691851,29.81,76906.4,66.1,0.14238,0.00022,7.62007]
[1779807692693,29.81,76906.4,66.1,0.14238,0.00022,7.62007]
[1779807692851,29.81,76906.4,66.1,0.14238,0.00022,7.62007]
[1779807694344,29.81,76906.59,66.1,0.1424,0.00022,7.62081]
[1779807694860,29.81,76906.59,66.1,0.1424,0.00022,7.62081]
[1779807694889,29.81,76906.59,66.1,0.1424,0.00022,7.62081]
[1779807694828,29.81,76907.13,66.1,0.14251,0.00022,7.62481]
[1779807695032,29.81,76907.13,66.1,0.14251,0.00022,7.62481]
[1779807695078,29.81,76907.13,66.1,0.14251,0.00022,7.62481]
[1779807695367,29.81,76907.13,66.1,0.14251,0.00022,7.62481]
[1779807695836,29.81,76895.32,66.1,0.13988,0.00022,7.52788]
[1779807696695,29.81,76895.32,66.1,0.13988,0.00022,7.52788]
[1779807698540,29.79,76897.96,66.1,0.14031,0.00022,7.54389]
[1779807700805,29.78,76897.37,66.1,0.14016,0.00022,7.53847]
[1779807700855,29.78,76897.37,66.1,0.14016,0.00022,7.53847]
[1779807701046,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701110,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701120,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701135,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701202,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701356,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701530,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701749,29.77,76893.15,66.1,0.13915,0.00022,7.50106]
[1779807701878,29.77,76872.25,66.1,0.1346,0.00022,7.33038]
[1779807702716,29.77,76872.25,66.1,0.1346,0.00022,7.33038]
[1779807702983,29.77,76870.25,66.1,0.13417,0.00021,7.31405]
[1779807703528,29.77,76870.25,66.1,0.13417,0.00021,7.31405]
[1779807704868,29.77,76871.36,66.1,0.1344,0.00021,7.32302]
[1779807706737,29.77,76869.28,66.1,0.13395,0.00021,7.30596]
[1779807707893,29.77,76869.71,66.1,0.13405,0.00021,7.30942]
[1779807709974,29.77,76870.28,66.1,0.13416,0.00021,7.3139]
[1779807712374,29.77,76871.38,66.1,0.1344,0.00021,7.32279]
[1779807712611,29.77,76871.38,66.1,0.1344,0.00021,7.32279]
[1779807712624,29.77,76871.38,66.1,0.1344,0.00021,7.32279]
[1779807712652,29.77,76871.38,66.1,0.1344,0.00021,7.32279]
[1779807712952,29.77,76871.01,66.1,0.13432,0.00021,7.31967]
[1779807713885,29.77,76871.01,66.1,0.13432,0.00021,7.31967]
[1779807713369,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807713988,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714103,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714228,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714282,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714685,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714765,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714836,29.77,76858.16,66.1,0.13157,0.00021,7.21529]
[1779807714871,29.77,76848.85,66.1,0.12961,0.00021,7.13969]
[1779807715069,29.77,76848.85,66.1,0.12961,0.00021,7.13969]
[1779807715403,29.77,76848.85,66.1,0.12961,0.00021,7.13969]
[1779807715419,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716137,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716152,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716173,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716424,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716443,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716596,29.77,76838.66,66.1,0.12748,0.00021,7.05733]
[1779807716930,29.77,76829.7,66.1,0.12564,0.00021,6.98517]
[1779807717212,29.77,76844.34,66.1,0.12867,0.00021,7.10328]
[1779807718159,29.77,76844.34,66.1,0.12867,0.00021,7.10328]
[1779807718238,29.77,76844.34,66.1,0.12867,0.00021,7.10328]
[1779807718391,29.77,76850.82,66.1,0.13003,0.00021,7.15589]
[1779807720214,29.77,76852.73,66.1,0.13043,0.00021,7.17121]
[1779807720275,29.77,76850.58,66.1,0.12997,0.00021,7.15379]
[1779807721274,29.77,76850.58,66.1,0.12997,0.00021,7.15379]
[1779807721659,29.77,76850.58,66.1,0.12997,0.00021,7.15379]
[1779807722723,29.77,76849.55,66.1,0.12975,0.00021,7.14498]
[1779807722794,29.77,76849.55,66.1,0.12975,0.00021,7.14498]
[1779807724175,29.76,76842.2,66.1,0.12811,0.00021,7.08156]
[1779807726382,29.76,76841.46,66.1,0.12794,0.00021,7.07524]
[1779807726434,29.76,76841.46,66.1,0.12794,0.00021,7.07524]
[1779807726535,29.75,76841.21,66.1,0.12781,0.00021,7.06995]
[1779807728750,29.75,76842.07,66.1,0.12799,0.00021,7.07722]
[1779807729050,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729090,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729299,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729746,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729871,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729918,29.75,76838.94,66.1,0.12735,0.00021,7.05218]
[1779807729917,29.75,76833.76,66.1,0.12627,0.00021,7.01012]
[1779807730213,29.75,76833.76,66.1,0.12627,0.00021,7.01012]
[1779807730258,29.75,76833.76,66.1,0.12627,0.00021,7.01012]
[1779807730344,29.75,76816.73,66.1,0.1228,0.0002,6.8731]
[1779807731341,29.75,76816.73,66.1,0.1228,0.0002,6.8731]
[1779807731517,29.75,76816.73,66.1,0.1228,0.0002,6.8731]
[1779807732158,29.74,76817.0,66.1,0.12283,0.0002,6.87458]
[1779807732249,29.74,76817.0,66.1,0.12283,0.0002,6.87458]
[1779807732276,29.74,76817.0,66.1,0.12283,0.0002,6.87458]
[1779807732857,29.74,76817.0,66.1,0.12283,0.0002,6.87458]
[1779807732945,29.74,76817.0,66.1,0.12283,0.0002,6.87458]
[1779807732926,29.74,76823.9,66.1,0.12423,0.0002,6.92988]
[1779807733744,29.74,76823.9,66.1,0.12423,0.0002,6.92988]
[1779807733941,29.74,76813.13,66.1,0.12205,0.0002,6.84339]
[1779807734378,29.74,76813.13,66.1,0.12205,0.0002,6.84339]
[1779807734481,29.74,76813.13,66.1,0.12205,0.0002,6.84339]
[1779807734512,29.74,76813.13,66.1,0.12205,0.0002,6.84339]
[1779807734516,29.74,76813.13,66.1,0.12205,0.0002,6.84339]
[1779807734630,29.74,76806.65,66.1,0.12074,0.0002,6.7913]
[1779807735331,29.74,76806.65,66.1,0.12074,0.0002,6.7913]
[1779807736006,29.74,76803.45,66.1,0.12009,0.0002,6.76527]
[1779807736604,29.74,76803.45,66.1,0.12009,0.0002,6.76527]
[1779807736969,29.74,76803.45,66.1,0.12009,0.0002,6.76527]
[1779807736942,29.74,76794.46,66.1,0.11827,0.0002,6.69189]
[1779807737827,29.74,76794.46,66.1,0.11827,0.0002,6.69189]
[1779807737873,29.74,76794.46,66.1,0.11827,0.0002,6.69189]
[1779807737909,29.74,76775.43,66.1,0.11457,0.00019,6.54083]
[1779807738782,29.74,76775.43,66.1,0.11457,0.00019,6.54083]
[1779807738814,29.74,76775.43,66.1,0.11457,0.00019,6.54083]
[1779807738868,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739122,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739131,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739382,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739581,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739669,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739779,29.74,76765.5,66.1,0.11267,0.00019,6.46259]
[1779807739845,29.74,76756.83,66.1,0.11108,0.00019,6.39648]
[1779807740174,29.74,76756.83,66.1,0.11108,0.00019,6.39648]
[1779807740939,29.74,76756.83,66.1,0.11108,0.00019,6.39648]
[1779807740945,29.76,76734.23,66.1,0.10699,0.00018,6.22444]
[1779807741751,29.76,76734.23,66.1,0.10699,0.00018,6.22444]
[1779807741924,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807741986,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742033,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742331,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742421,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742450,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742475,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742531,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742715,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742883,29.76,76721.85,66.1,0.10473,0.00018,6.12841]
[1779807742872,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743038,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743221,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743376,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743394,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743422,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743437,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743525,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743595,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743623,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807743663,29.78,76750.88,66.1,0.11021,0.00019,6.36029]
[1779807744225,29.78,76756.0,66.1,0.11118,0.00019,6.40075]
[1779807744847,29.78,76777.95,66.1,0.11538,0.00019,6.57405]
[1779807746489,29.78,76773.77,66.1,0.11458,0.00019,6.54105]
[1779807746522,29.78,76773.77,66.1,0.11458,0.00019,6.54105]
[1779807747463,29.78,76771.08,66.1,0.11406,0.00019,6.5198]
[1779807747485,29.78,76771.08,66.1,0.11406,0.00019,6.5198]
[1779807747921,29.78,76789.73,66.1,0.11767,0.0002,6.66753]
[1779807748804,29.78,76789.73,66.1,0.11767,0.0002,6.66753]
[1779807748962,29.78,76772.3,66.1,0.11429,0.00019,6.52949]
[1779807749403,29.78,76772.3,66.1,0.11429,0.00019,6.52949]
[1779807750221,29.78,76769.73,66.1,0.1138,0.00019,6.5092]
[1779807750862,29.78,76769.73,66.1,0.1138,0.00019,6.5092]
[1779807750932,29.78,76778.63,66.1,0.11552,0.00019,6.57967]
[1779807751150,29.78,76778.63,66.1,0.11552,0.00019,6.57967]
[1779807751294,29.78,76792.93,66.1,0.11819,0.0002,6.68523]
[1779807752006,29.78,76792.93,66.1,0.11819,0.0002,6.68523]
[1779807752193,29.78,76792.93,66.1,0.11819,0.0002,6.68523]
[1779807752564,29.78,76792.93,66.1,0.11819,0.0002,6.68523]
[1779807752736,29.78,76792.93,66.1,0.11819,0.0002,6.68523]
[1779807753937,29.78,76795.91,66.1,0.11877,0.0002,6.70865]
[1779807753973,29.78,76780.22,66.1,0.1157,0.00019,6.58404]
[1779807754005,29.78,76780.22,66.1,0.1157,0.00019,6.58404]
[1779807754013,29.78,76780.22,66.1,0.1157,0.00019,6.58404]
[1779807754765,29.78,76769.88,66.1,0.11371,0.00019,6.50243]
[1779807755315,29.78,76769.88,66.1,0.11371,0.00019,6.50243]
[1779807756286,29.78,76771.52,66.1,0.11403,0.00019,6.51537]
[1779807757529,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757536,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757787,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757806,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757865,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757940,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757971,29.78,76772.18,66.1,0.11416,0.00019,6.52068]
[1779807757993,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758165,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758170,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758235,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758492,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758685,29.78,76781.84,66.1,0.11602,0.00019,6.59718]
[1779807758725,29.78,76804.27,66.1,0.12044,0.0002,6.77571]
[1779807759541,29.78,76804.27,66.1,0.12044,0.0002,6.77571]
[1779807759544,29.78,76804.27,66.1,0.12044,0.0002,6.77571]
[1779807759587,29.78,76804.27,66.1,0.12044,0.0002,6.77571]
[1779807759612,29.78,76813.63,66.1,0.12232,0.0002,6.85057]
[1779807760478,29.78,76813.63,66.1,0.12232,0.0002,6.85057]
[1779807760481,29.78,76813.63,66.1,0.12232,0.0002,6.85057]
[1779807760485,29.78,76816.23,66.1,0.12285,0.0002,6.87175]
[1779807761689,29.78,76816.23,66.1,0.12285,0.0002,6.87175]
[1779807761699,29.78,76815.96,66.1,0.12281,0.0002,6.87009]
[1779807762719,29.78,76815.96,66.1,0.12281,0.0002,6.87009]
[1779807762809,29.78,76815.96,66.1,0.12281,0.0002,6.87009]
[1779807762855,29.78,76815.96,66.1,0.12281,0.0002,6.87009]
[1779807763096,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763134,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763234,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763421,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763436,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763535,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763577,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763638,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763809,29.78,76815.09,66.1,0.12263,0.0002,6.863]
[1779807763840,29.78,76820.62,66.1,0.12374,0.0002,6.90723]
[1779807764675,29.78,76820.62,66.1,0.12374,0.0002,6.90723]
[1779807764681,29.78,76820.62,66.1,0.12374,0.0002,6.90723]
[1779807764757,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765315,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765731,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765777,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765782,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765976,29.78,76808.16,66.1,0.12124,0.0002,6.80764]
[1779807765996,29.78,76810.73,66.1,0.12175,0.0002,6.82816]
[1779807766259,29.78,76810.73,66.1,0.12175,0.0002,6.82816]
[1779807766414,29.78,76810.73,66.1,0.12175,0.0002,6.82816]
[1779807766644,29.78,76810.73,66.1,0.12175,0.0002,6.82816]
[1779807766644,29.78,76810.73,66.1,0.12175,0.0002,6.82816]
[1779807767271,29.78,76811.48,66.1,0.1219,0.0002,6.83417]
[1779807767717,29.78,76811.48,66.1,0.1219,0.0002,6.83417]
[1779807767720,29.78,76811.48,66.1,0.1219,0.0002,6.83417]
[1779807769020,29.78,76811.6,66.1,0.1219,0.0002,6.83405]
[1779807769417,29.78,76811.6,66.1,0.1219,0.0002,6.83405]
[1779807771459,29.77,76810.72,66.1,0.12163,0.0002,6.82342]
[1779807771463,29.77,76810.72,66.1,0.12163,0.0002,6.82342]
[1779807771967,29.77,76810.72,66.1,0.12163,0.0002,6.82342]
[1779807772612,29.76,76792.39,66.1,0.11792,0.0002,6.67418]
[1779807773991,29.76,76792.39,66.1,0.11792,0.0002,6.67418]
[1779807774001,29.76,76792.39,66.1,0.11792,0.0002,6.67418]
[1779807774607,29.76,76794.04,66.1,0.11824,0.0002,6.68721]
[1779807774696,29.75,76802.35,66.1,0.11985,0.0002,6.75228]
[1779807775464,29.75,76808.32,66.1,0.12099,0.0002,6.79791]
[1779807777009,29.75,76808.32,66.1,0.12099,0.0002,6.79791]
[1779807777023,29.75,76808.32,66.1,0.12099,0.0002,6.79791]
[1779807777029,29.75,76808.32,66.1,0.12099,0.0002,6.79791]
[1779807777300,29.74,76808.5,66.1,0.12096,0.0002,6.79664]
[1779807777637,29.73,76798.56,66.1,0.11891,0.0002,6.71452]
[1779807778654,29.73,76787.04,66.1,0.11664,0.0002,6.62263]
[1779807779149,29.73,76787.04,66.1,0.11664,0.0002,6.62263]
[1779807779624,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780258,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780283,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780299,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780351,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780352,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780421,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780428,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780470,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780479,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780731,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780860,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807781033,29.73,76774.15,66.1,0.11415,0.00019,6.52041]
[1779807780909,29.73,76761.34,66.1,0.11171,0.00019,6.41974]
[1779807781841,29.73,76761.34,66.1,0.11171,0.00019,6.41974]
[1779807781921,29.73,76729.52,66.1,0.1058,0.00018,6.1712]
[1779807782228,29.73,76729.52,66.1,0.1058,0.00018,6.1712]
[1779807782610,29.73,76729.52,66.1,0.1058,0.00018,6.1712]
[1779807782622,29.73,76729.52,66.1,0.1058,0.00018,6.1712]
[1779807783022,29.73,76729.52,66.1,0.1058,0.00018,6.1712]
[1779807782992,29.73,76731.76,66.1,0.10622,0.00018,6.18877]
[1779807783712,29.73,76731.76,66.1,0.10622,0.00018,6.18877]
[1779807783713,29.73,76731.76,66.1,0.10622,0.00018,6.18877]
[1779807783942,29.73,76731.76,66.1,0.10622,0.00018,6.18877]
[1779807784032,29.73,76731.76,66.1,0.10622,0.00018,6.18877]
[1779807784022,29.73,76731.98,66.1,0.10626,0.00018,6.19058]
[1779807784199,29.73,76731.98,66.1,0.10626,0.00018,6.19058]
[1779807784282,29.73,76731.98,66.1,0.10626,0.00018,6.19058]
[1779807784398,29.73,76731.98,66.1,0.10626,0.00018,6.19058]
[1779807784656,29.73,76731.98,66.1,0.10626,0.00018,6.19058]
[1779807784668,29.73,76749.69,66.1,0.10953,0.00019,6.32874]
[1779807785327,29.73,76749.69,66.1,0.10953,0.00019,6.32874]
[1779807785689,29.73,76749.69,66.1,0.10953,0.00019,6.32874]
[1779807785766,29.73,76749.69,66.1,0.10953,0.00019,6.32874]
[1779807785939,29.73,76749.69,66.1,0.10953,0.00019,6.32874]
[1779807786107,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786163,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786174,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786242,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786249,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786560,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786642,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786920,29.74,76755.18,66.1,0.11058,0.00019,6.37267]
[1779807786982,29.74,76731.56,66.1,0.10621,0.00018,6.18848]
[1779807787084,29.74,76731.56,66.1,0.10621,0.00018,6.18848]
[1779807787330,29.74,76731.56,66.1,0.10621,0.00018,6.18848]
[1779807787907,29.74,76731.56,66.1,0.10621,0.00018,6.18848]
[1779807788001,29.74,76731.56,66.1,0.10621,0.00018,6.18848]
[1779807788054,29.74,76720.73,66.1,0.10426,0.00018,6.10516]
[1779807788671,29.74,76720.73,66.1,0.10426,0.00018,6.10516]
[1779807788896,29.74,76705.99,66.1,0.10164,0.00018,5.99235]
[1779807789127,29.74,76705.99,66.1,0.10164,0.00018,5.99235]
[1779807789131,29.74,76705.99,66.1,0.10164,0.00018,5.99235]
[1779807789584,29.74,76705.99,66.1,0.10164,0.00018,5.99235]
[1779807789849,29.76,76708.95,66.1,0.10235,0.00018,6.02276]
[1779807791494,29.76,76707.43,66.1,0.10208,0.00018,6.01109]
[1779807792031,29.76,76707.43,66.1,0.10208,0.00018,6.01109]
[1779807792026,29.8,76700.3,66.1,0.10112,0.00018,5.96924]
[1779807792244,29.8,76700.3,66.1,0.10112,0.00018,5.96924]
[1779807792617,29.8,76700.3,66.1,0.10112,0.00018,5.96924]
[1779807793062,29.8,76700.3,66.1,0.10112,0.00018,5.96924]
[1779807793027,29.82,76684.1,66.1,0.09842,0.00017,5.85138]
[1779807793597,29.82,76684.1,66.1,0.09842,0.00017,5.85138]
[1779807793972,29.82,76645.39,66.1,0.09192,0.00016,5.56158]
[1779807794764,29.82,76645.39,66.1,0.09192,0.00016,5.56158]
[1779807794856,29.82,76645.39,66.1,0.09192,0.00016,5.56158]
[1779807794871,29.82,76645.39,66.1,0.09192,0.00016,5.56158]
[1779807795005,29.86,76641.06,66.1,0.09148,0.00016,5.5411]
[1779807795280,29.86,76641.06,66.1,0.09148,0.00016,5.5411]
[1779807795355,29.86,76641.06,66.1,0.09148,0.00016,5.5411]
[1779807795511,29.86,76641.06,66.1,0.09148,0.00016,5.5411]
[1779807796130,29.86,76641.06,66.1,0.09148,0.00016,5.5411]
[1779807796143,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796187,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796197,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796400,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796552,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796658,29.86,76635.42,66.1,0.09056,0.00016,5.49941]
[1779807796924,29.86,76654.98,66.1,0.09379,0.00017,5.6455]
[1779807797374,29.86,76654.98,66.1,0.09379,0.00017,5.6455]
[1779807797800,29.86,76654.59,66.1,0.09373,0.00017,5.64259]
[1779807798564,29.86,76654.59,66.1,0.09373,0.00017,5.64259]
[1779807799029,29.86,76654.59,66.1,0.09373,0.00017,5.64259]
[1779807799084,29.89,76646.68,66.1,0.09263,0.00016,5.5933]
[1779807799359,29.89,76646.68,66.1,0.09263,0.00016,5.5933]
[1779807799362,29.89,76646.68,66.1,0.09263,0.00016,5.5933]
[1779807800048,29.89,76638.51,66.1,0.09131,0.00016,5.53334]
[1779807801021,29.89,76638.51,66.1,0.09131,0.00016,5.53334]
[1779807801046,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801268,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801269,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801548,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801554,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801890,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801893,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807802037,29.89,76639.4,66.1,0.09147,0.00016,5.54057]
[1779807801995,29.93,76653.53,66.1,0.09406,0.00017,5.65723]
[1779807802699,29.93,76646.5,66.1,0.09289,0.00016,5.60494]
[1779807803252,29.93,76646.5,66.1,0.09289,0.00016,5.60494]
[1779807803272,29.93,76646.5,66.1,0.09289,0.00016,5.60494]
[1779807803280,29.93,76646.5,66.1,0.09289,0.00016,5.60494]
[1779807804004,29.93,76646.5,66.1,0.09289,0.00016,5.60494]
[1779807804080,29.97,76637.7,66.1,0.09179,0.00016,5.555]
[1779807804341,29.97,76637.7,66.1,0.09179,0.00016,5.555]
[1779807804763,29.97,76637.7,66.1,0.09179,0.00016,5.555]
[1779807804765,29.97,76637.7,66.1,0.09179,0.00016,5.555]
[1779807804825,30.01,76643.3,66.1,0.09295,0.00016,5.60704]
[1779807805240,30.01,76643.3,66.1,0.09295,0.00016,5.60704]
[1779807805284,30.01,76643.3,66.1,0.09295,0.00016,5.60704]
[1779807805913,30.01,76643.3,66.1,0.09295,0.00016,5.60704]
[1779807806784,30.04,76643.59,66.1,0.09323,0.00016,5.61975]
[1779807806885,30.04,76643.59,66.1,0.09323,0.00016,5.61975]
[1779807807069,30.07,76638.9,66.1,0.09269,0.00016,5.59541]
[1779807808002,30.07,76638.9,66.1,0.09269,0.00016,5.59541]
[1779807809085,30.07,76634.64,66.1,0.09201,0.00016,5.56462]
[1779807809091,30.07,76634.64,66.1,0.09201,0.00016,5.56462]
[1779807809335,30.07,76630.93,66.1,0.09142,0.00016,5.53799]
[1779807809591,30.07,76630.93,66.1,0.09142,0.00016,5.53799]
[1779807809595,30.07,76630.93,66.1,0.09142,0.00016,5.53799]
[1779807809755,30.07,76634.5,66.1,0.092,0.00016,5.56425]
[1779807810631,30.07,76634.5,66.1,0.092,0.00016,5.56425]
[1779807812301,30.08,76636.41,66.1,0.09225,0.00016,5.57268]
[1779807812871,30.08,76641.33,66.1,0.0931,0.00016,5.61115]
[1779807813255,30.08,76641.33,66.1,0.0931,0.00016,5.61115]
[1779807813533,30.08,76641.33,66.1,0.0931,0.00016,5.61115]
[1779807813708,30.08,76641.33,66.1,0.0931,0.00016,5.61115]
[1779807813718,30.08,76641.33,66.1,0.0931,0.00016,5.61115]
[1779807814041,30.09,76622.73,66.1,0.0901,0.00016,5.47503]
[1779807814640,30.09,76622.73,66.1,0.0901,0.00016,5.47503]
[1779807814645,30.09,76622.73,66.1,0.0901,0.00016,5.47503]
[1779807814796,30.09,76616.28,66.1,0.08907,0.00016,5.42796]
[1779807815712,30.09,76616.28,66.1,0.08907,0.00016,5.42796]
[1779807815714,30.09,76616.28,66.1,0.08907,0.00016,5.42796]
[1779807815834,30.09,76616.28,66.1,0.08907,0.00016,5.42796]
[1779807816824,30.09,76618.45,66.1,0.08944,0.00016,5.44522]
[1779807818054,30.1,76607.36,66.1,0.08772,0.00016,5.3661]
[1779807818163,30.1,76607.36,66.1,0.08772,0.00016,5.3661]
[1779807821915,30.1,76605.17,66.1,0.08743,0.00016,5.35272]
[1779807822008,30.1,76605.17,66.1,0.08743,0.00016,5.35272]
[1779807822010,30.1,76605.17,66.1,0.08743,0.00016,5.35272]
[1779807822063,30.1,76605.17,66.1,0.08743,0.00016,5.35272]
[1779807822067,30.1,76605.17,66.1,0.08743,0.00016,5.35272]
[1779807822052,30.11,76621.58,66.1,0.09005,0.00016,5.47283]
[1779807822146,30.11,76621.58,66.1,0.09005,0.00016,5.47283]
[1779807823072,30.11,76630.14,66.1,0.09145,0.00016,5.53633]
[1779807823139,30.11,76630.14,66.1,0.09145,0.00016,5.53633]
[1779807823141,30.11,76630.14,66.1,0.09145,0.00016,5.53633]
[1779807823865,30.11,76636.47,66.1,0.09249,0.00016,5.58359]
[1779807824224,30.11,76636.47,66.1,0.09249,0.00016,5.58359]
[1779807824872,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825545,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825559,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825590,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825655,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825682,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825751,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807825761,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807826013,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807826077,30.11,76635.1,66.1,0.09228,0.00016,5.57406]
[1779807826086,30.11,76656.56,66.1,0.09584,0.00017,5.73367]
[1779807826206,30.11,76656.56,66.1,0.09584,0.00017,5.73367]
[1779807826238,30.11,76656.56,66.1,0.09584,0.00017,5.73367]
[1779807827092,30.12,76679.98,66.1,0.09985,0.00017,5.9101]
[1779807827810,30.12,76679.98,66.1,0.09985,0.00017,5.9101]
[1779807827832,30.12,76679.98,66.1,0.09985,0.00017,5.9101]
[1779807828274,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807828323,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807828541,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807828595,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807829080,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807829085,30.12,76681.52,66.1,0.10013,0.00017,5.92232]
[1779807829122,30.12,76692.12,66.1,0.102,0.00018,6.00341]
[1779807829420,30.12,76692.12,66.1,0.102,0.00018,6.00341]
[1779807830050,30.12,76692.12,66.1,0.102,0.00018,6.00341]
[1779807830246,30.12,76695.64,66.1,0.10263,0.00018,6.03096]
[1779807830765,30.12,76695.64,66.1,0.10263,0.00018,6.03096]
[1779807830769,30.12,76695.64,66.1,0.10263,0.00018,6.03096]
[1779807831056,30.12,76694.91,66.1,0.10251,0.00018,6.02583]
[1779807831257,30.12,76694.91,66.1,0.10251,0.00018,6.02583]
[1779807831267,30.12,76694.91,66.1,0.10251,0.00018,6.02583]
[1779807833499,30.13,76693.25,66.1,0.10224,0.00018,6.01407]
[1779807833743,30.13,76693.25,66.1,0.10224,0.00018,6.01407]
[1779807833987,30.13,76693.25,66.1,0.10224,0.00018,6.01407]
[1779807834070,30.13,76693.25,66.1,0.10224,0.00018,6.01407]
[1779807834105,30.13,76693.25,66.1,0.10224,0.00018,6.01407]
[1779807834103,30.13,76686.6,66.1,0.10109,0.00017,5.96413]
[1779807834175,30.13,76686.6,66.1,0.10109,0.00017,5.96413]
[1779807834945,30.13,76692.61,66.1,0.10215,0.00018,6.01019]
[1779807836234,30.13,76694.5,66.1,0.1025,0.00018,6.02499]
[1779807836302,30.13,76694.5,66.1,0.1025,0.00018,6.02499]
[1779807836305,30.13,76694.5,66.1,0.1025,0.00018,6.02499]
[1779807836959,30.13,76692.61,66.1,0.10216,0.00018,6.01063]
[1779807837491,30.13,76692.61,66.1,0.10216,0.00018,6.01063]
[1779807837499,30.13,76692.61,66.1,0.10216,0.00018,6.01063]
[1779807837689,30.13,76692.61,66.1,0.10216,0.00018,6.01063]
[1779807837721,30.13,76692.61,66.1,0.10216,0.00018,6.01063]
[1779807838098,30.13,76703.02,66.1,0.104,0.00018,6.08982]
[1779807838285,30.13,76703.02,66.1,0.104,0.00018,6.08982]
[1779807838289,30.13,76703.02,66.1,0.104,0.00018,6.08982]
[1779807838973,30.13,76704.05,66.1,0.10419,0.00018,6.0978]
[1779807840541,30.13,76704.08,66.1,0.1042,0.00018,6.09813]
[1779807841422,30.13,76707.29,66.1,0.10477,0.00018,6.12274]
[1779807841506,30.13,76707.29,66.1,0.10477,0.00018,6.12274]
[1779807841508,30.13,76707.29,66.1,0.10477,0.00018,6.12274]
[1779807843146,30.13,76706.41,66.1,0.10461,0.00018,6.11587]
[1779807843004,30.13,76697.59,66.1,0.10304,0.00018,6.04851]
[1779807843465,30.13,76697.59,66.1,0.10304,0.00018,6.04851]
[1779807845453,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807845692,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807846151,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807846156,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807846163,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807846168,30.13,76701.66,66.1,0.10376,0.00018,6.07939]
[1779807846125,30.13,76723.84,66.1,0.10773,0.00018,6.24836]
[1779807846184,30.13,76723.84,66.1,0.10773,0.00018,6.24836]
[1779807846915,30.13,76723.84,66.1,0.10773,0.00018,6.24836]
[1779807846931,30.13,76723.84,66.1,0.10773,0.00018,6.24836]
[1779807847151,30.13,76723.84,66.1,0.10773,0.00018,6.24836]
[1779807847397,30.13,76722.57,66.1,0.10752,0.00018,6.2396]
[1779807847806,30.13,76722.57,66.1,0.10752,0.00018,6.2396]
[1779807847817,30.13,76722.57,66.1,0.10752,0.00018,6.2396]
[1779807848081,30.13,76702.99,66.1,0.10399,0.00018,6.08932]
[1779807848323,30.13,76702.99,66.1,0.10399,0.00018,6.08932]
[1779807849189,30.13,76704.49,66.1,0.10425,0.00018,6.10065]
[1779807849286,30.13,76704.49,66.1,0.10425,0.00018,6.10065]
[1779807850788,30.13,76707.88,66.1,0.10486,0.00018,6.12641]
[1779807850798,30.13,76707.88,66.1,0.10486,0.00018,6.12641]
[1779807851990,30.13,76704.32,66.1,0.10422,0.00018,6.09906]
[1779807852259,30.13,76705.31,66.1,0.10439,0.00018,6.10649]
[1779807853562,30.13,76708.4,66.1,0.10494,0.00018,6.12996]
[1779807854079,30.13,76708.4,66.1,0.10494,0.00018,6.12996]
[1779807854131,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807854229,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807854293,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807854297,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807854435,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807854439,30.13,76732.27,66.1,0.10927,0.00018,6.31352]
[1779807855138,30.13,76734.22,66.1,0.10964,0.00018,6.32888]
[1779807856800,30.13,76735.18,66.1,0.10982,0.00018,6.33657]
[1779807856805,30.13,76735.18,66.1,0.10982,0.00018,6.33657]
[1779807856865,30.13,76735.18,66.1,0.10982,0.00018,6.33657]
[1779807857088,30.13,76735.18,66.1,0.10982,0.00018,6.33657]
[1779807857089,30.13,76735.18,66.1,0.10982,0.00018,6.33657]
[1779807857152,30.13,76735.45,66.1,0.10988,0.00018,6.33892]
[1779807857619,30.13,76735.45,66.1,0.10988,0.00018,6.33892]
[1779807857853,30.13,76735.45,66.1,0.10988,0.00018,6.33892]
[1779807858159,30.13,76723.13,66.1,0.10762,0.00018,6.24369]
[1779807858927,30.13,76723.13,66.1,0.10762,0.00018,6.24369]
[1779807859166,30.13,76721.78,66.1,0.10737,0.00018,6.23326]
[1779807859325,30.13,76721.78,66.1,0.10737,0.00018,6.23326]
[1779807859330,30.13,76721.78,66.1,0.10737,0.00018,6.23326]
[1779807865112,30.13,76723.8,66.1,0.10777,0.00018,6.25002]
[1779807866046,30.14,76725.1,66.1,0.10801,0.00018,6.26033]
[1779807866137,30.14,76725.01,66.1,0.108,0.00018,6.2598]
[1779807866415,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807867200,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807867203,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807867327,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807867333,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807868168,30.14,76714.91,66.1,0.10616,0.00018,6.1822]
[1779807868173,30.14,76718.5,66.1,0.10681,0.00018,6.20958]
[1779807868237,30.14,76718.5,66.1,0.10681,0.00018,6.20958]
[1779807868362,30.14,76718.5,66.1,0.10681,0.00018,6.20958]
[1779807869144,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807869237,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807869244,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807869481,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807869631,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807869636,30.14,76730.31,66.1,0.10897,0.00018,6.30087]
[1779807870167,30.14,76737.71,66.1,0.11033,0.00019,6.35786]
[1779807872363,30.14,76740.6,66.1,0.11075,0.00019,6.37215]
[1779807872926,30.14,76740.6,66.1,0.11075,0.00019,6.37215]
[1779807875334,30.13,76739.65,66.1,0.11055,0.00019,6.36381]
[1779807875379,30.13,76725.89,66.1,0.10802,0.00018,6.25753]
[1779807880515,30.13,76728.61,66.1,0.10847,0.00018,6.27663]
[1779807881776,30.13,76733.06,66.1,0.10928,0.00018,6.3108]
[1779807882334,30.12,76727.13,66.1,0.10818,0.00018,6.26457]
[1779807883596,30.12,76727.13,66.1,0.10818,0.00018,6.26457]
[1779807884980,30.12,76730.25,66.1,0.10875,0.00018,6.28847]
[1779807885212,30.12,76738.3,66.1,0.11023,0.00019,6.35034]
[1779807885516,30.12,76738.3,66.1,0.11023,0.00019,6.35034]
[1779807885738,30.12,76738.3,66.1,0.11023,0.00019,6.35034]
[1779807885744,30.12,76738.3,66.1,0.11023,0.00019,6.35034]
[1779807885826,30.12,76734.75,66.1,0.10957,0.00018,6.32288]
[1779807886330,30.12,76734.75,66.1,0.10957,0.00018,6.32288]
[1779807886451,30.12,76734.75,66.1,0.10957,0.00018,6.32288]
[1779807886460,30.12,76734.75,66.1,0.10957,0.00018,6.32288]
[1779807886847,30.12,76734.75,66.1,0.10957,0.00018,6.32288]
[1779807886940,30.12,76738.36,66.1,0.11022,0.00019,6.35027]
[1779807887552,30.12,76738.36,66.1,0.11022,0.00019,6.35027]
[1779807888051,30.12,76738.36,66.1,0.11022,0.00019,6.35027]
[1779807888108,30.12,76738.01,66.1,0.11016,0.00019,6.34749]
[1779807888600,30.12,76738.01,66.1,0.11016,0.00019,6.34749]
[1779807893104,30.12,76741.59,66.1,0.11084,0.00019,6.37578]
[1779807893200,30.12,76741.59,66.1,0.11084,0.00019,6.37578]
[1779807893221,30.12,76743.12,66.1,0.11113,0.00019,6.38797]
[1779807893534,30.12,76743.12,66.1,0.11113,0.00019,6.38797]
[1779807893537,30.12,76743.12,66.1,0.11113,0.00019,6.38797]
[1779807893875,30.12,76743.12,66.1,0.11113,0.00019,6.38797]
[1779807894076,30.12,76743.12,66.1,0.11113,0.00019,6.38797]
[1779807894117,30.12,76750.68,66.1,0.11255,0.00019,6.44685]
[1779807894240,30.12,76750.68,66.1,0.11255,0.00019,6.44685]
[1779807894684,30.12,76750.68,66.1,0.11255,0.00019,6.44685]
[1779807894692,30.12,76750.68,66.1,0.11255,0.00019,6.44685]
[1779807895148,30.12,76750.68,66.1,0.11255,0.00019,6.44685]
[1779807895426,30.12,76759.1,66.1,0.11414,0.00019,6.5126]
[1779807896485,30.13,76765.27,66.1,0.11532,0.00019,6.56087]
[1779807899205,30.12,76765.11,66.1,0.11529,0.00019,6.5596]
[1779807900525,30.12,76765.27,66.1,0.11532,0.00019,6.56082]
[1779807902480,30.12,76765.05,66.1,0.11528,0.00019,6.55906]
[1779807902915,30.12,76765.05,66.1,0.11528,0.00019,6.55906]
[1779807903520,30.12,76765.29,66.1,0.11532,0.00019,6.56091]
[1779807904362,30.12,76766.19,66.1,0.11549,0.00019,6.56795]
[1779807904369,30.12,76766.19,66.1,0.11549,0.00019,6.56795]
[1779807904728,30.12,76766.19,66.1,0.11549,0.00019,6.56795]
[1779807904800,30.12,76766.19,66.1,0.11549,0.00019,6.56795]
[1779807904820,30.12,76766.19,66.1,0.11549,0.00019,6.56795]
[1779807905499,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807906733,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807906768,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807906774,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807906804,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807906805,30.12,76783.46,66.1,0.11884,0.0002,6.70352]
[1779807907644,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807907725,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807907773,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807907825,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807907986,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807908068,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807908194,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807908270,30.12,76783.0,66.1,0.11874,0.0002,6.69962]
[1779807908390,30.12,76783.86,66.1,0.1189,0.0002,6.70617]
[1779807908393,30.12,76783.86,66.1,0.1189,0.0002,6.70617]
[1779807908796,30.12,76783.86,66.1,0.1189,0.0002,6.70617]
[1779807909014,30.12,76750.7,66.1,0.11253,0.00019,6.44631]
[1779807909720,30.12,76750.7,66.1,0.11253,0.00019,6.44631]
[1779807909858,30.12,76750.7,66.1,0.11253,0.00019,6.44631]
[1779807909933,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910259,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910597,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910610,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910793,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910949,30.12,76752.87,66.1,0.11295,0.00019,6.46328]
[1779807910985,30.12,76760.8,66.1,0.11445,0.00019,6.52525]
[1779807911321,30.12,76760.8,66.1,0.11445,0.00019,6.52525]
[1779807911326,30.12,76760.8,66.1,0.11445,0.00019,6.52525]
[1779807912042,30.12,76760.8,66.1,0.11445,0.00019,6.52525]
[1779807912290,30.12,76756.12,66.1,0.11357,0.00019,6.48885]
[1779807912294,30.12,76756.12,66.1,0.11357,0.00019,6.48885]
[1779807912992,30.12,76756.12,66.1,0.11357,0.00019,6.48885]
[1779807913158,30.12,76756.12,66.1,0.11357,0.00019,6.48885]
[1779807913239,30.12,76756.12,66.1,0.11357,0.00019,6.48885]
[1779807913805,30.12,76756.13,66.1,0.11357,0.00019,6.48894]
[1779807913808,30.12,76756.13,66.1,0.11357,0.00019,6.48894]
[1779807915040,30.12,76760.65,66.1,0.11443,0.00019,6.52422]
[1779807915044,30.12,76760.65,66.1,0.11443,0.00019,6.52422]
[1779807915062,30.12,76760.65,66.1,0.11443,0.00019,6.52422]
[1779807916183,30.12,76760.02,66.1,0.11431,0.00019,6.51937]
[1779807916336,30.12,76761.05,66.1,0.1145,0.00019,6.52742]
[1779807917097,30.12,76761.05,66.1,0.1145,0.00019,6.52742]
[1779807917102,30.12,76761.05,66.1,0.1145,0.00019,6.52742]
[1779807917552,30.12,76762.94,66.1,0.11487,0.00019,6.54223]
[1779807917554,30.12,76762.94,66.1,0.11487,0.00019,6.54223]
[1779807917561,30.12,76762.94,66.1,0.11487,0.00019,6.54223]
[1779807918174,30.12,76762.94,66.1,0.11487,0.00019,6.54223]
[1779807918207,30.12,76762.94,66.1,0.11487,0.00019,6.54223]
[1779807918727,30.12,76766.88,66.1,0.11562,0.00019,6.57301]
[1779807919612,30.12,76762.77,66.1,0.11483,0.00019,6.54086]
[1779807919616,30.12,76762.77,66.1,0.11483,0.00019,6.54086]
[1779807921988,30.12,76767.64,66.1,0.11576,0.00019,6.57897]
[1779807923597,30.12,76769.22,66.1,0.11606,0.00019,6.59124]
[1779807923622,30.12,76769.22,66.1,0.11606,0.00019,6.59124]
[1779807923728,30.12,76769.22,66.1,0.11606,0.00019,6.59124]
[1779807923757,30.12,76769.22,66.1,0.11606,0.00019,6.59124]
[1779807923960,30.12,76769.22,66.1,0.11606,0.00019,6.59124]
[1779807924039,30.12,76777.71,66.1,0.1177,0.00019,6.65781]
[1779807924488,30.12,76777.71,66.1,0.1177,0.00019,6.65781]
[1779807925077,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807925621,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807925641,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807925683,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807925813,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807925900,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807926151,30.12,76786.9,66.1,0.11949,0.0002,6.72974]
[1779807926445,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926492,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926507,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926529,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926697,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926793,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926852,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807926971,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927008,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927029,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927058,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927090,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927135,30.12,76790.14,66.1,0.12012,0.0002,6.755]
[1779807927169,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927293,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927321,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927344,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927454,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927455,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927489,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927538,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927775,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927970,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807927985,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807928007,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807928014,30.12,76813.15,66.1,0.1247,0.0002,6.93706]
[1779807928123,30.12,76835.18,66.1,0.12921,0.00021,7.11271]
[1779807928396,30.12,76835.18,66.1,0.12921,0.00021,7.11271]
[1779807929049,30.12,76835.18,66.1,0.12921,0.00021,7.11271]
[1779807929086,30.12,76835.18,66.1,0.12921,0.00021,7.11271]
[1779807929778,30.12,76834.27,66.1,0.12902,0.00021,7.10534]
[1779807930009,30.12,76834.27,66.1,0.12902,0.00021,7.10534]
[1779807930233,30.12,76834.27,66.1,0.12902,0.00021,7.10534]
[1779807931230,30.12,76830.81,66.1,0.12829,0.00021,7.07731]
[1779807931408,30.12,76834.47,66.1,0.12893,0.00021,7.09844]
[1779807932013,30.12,76834.47,66.1,0.12893,0.00021,7.09844]
[1779807932018,30.12,76834.47,66.1,0.12893,0.00021,7.09844]
[1779807932158,30.12,76834.47,66.1,0.12893,0.00021,7.09844]
[1779807933864,30.12,76832.75,66.1,0.12857,0.00021,7.08466]
[1779807934544,30.12,76832.5,66.1,0.12852,0.00021,7.08261]
[1779807935219,30.12,76832.5,66.1,0.12852,0.00021,7.08261]
[1779807935611,30.12,76832.69,66.1,0.12856,0.00021,7.08404]
[1779807937633,30.12,76833.42,66.1,0.12871,0.00021,7.08982]
[1779807937742,30.12,76840.29,66.1,0.13013,0.00021,7.14473]
[1779807939534,30.12,76838.46,66.1,0.12975,0.00021,7.12995]
[1779807939535,30.12,76838.46,66.1,0.12975,0.00021,7.12995]
[1779807939579,30.12,76838.46,66.1,0.12975,0.00021,7.12995]
[1779807940300,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940430,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940437,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940484,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940495,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940496,30.12,76836.21,66.1,0.12928,0.00021,7.11185]
[1779807940762,30.12,76823.83,66.1,0.12673,0.0002,7.01291]
[1779807941849,30.12,76823.83,66.1,0.12673,0.0002,7.01291]
[1779807941951,30.12,76822.94,66.1,0.12655,0.0002,7.00587]
[1779807942947,30.12,76822.94,66.1,0.12655,0.0002,7.00587]
[1779807942949,30.12,76822.94,66.1,0.12655,0.0002,7.00587]
[1779807943659,30.12,76819.44,66.1,0.12583,0.0002,6.978]
[1779807945978,30.12,76819.8,66.1,0.12591,0.0002,6.98104]
[1779807945980,30.12,76819.8,66.1,0.12591,0.0002,6.98104]
[1779807946042,30.12,76812.97,66.1,0.12452,0.0002,6.9267]
[1779807949805,30.12,76814.5,66.1,0.12484,0.0002,6.93913]
[1779807951810,30.12,76815.84,66.1,0.12512,0.0002,6.94992]
[1779807954625,30.12,76814.76,66.1,0.1249,0.0002,6.94152]
[1779807956622,30.12,76816.86,66.1,0.12533,0.0002,6.95839]
[1779807956624,30.12,76816.86,66.1,0.12533,0.0002,6.95839]
[1779807957498,30.12,76816.93,66.1,0.12535,0.0002,6.95904]
[1779807960007,30.12,76812.77,66.1,0.12451,0.0002,6.9261]
[1779807960019,30.12,76812.77,66.1,0.12451,0.0002,6.9261]
[1779807960284,30.12,76812.77,66.1,0.12451,0.0002,6.9261]
[1779807961147,30.12,76797.49,66.1,0.12146,0.0002,6.80523]
[1779807962046,30.12,76782.95,66.1,0.1186,0.0002,6.69074]
[1779807962472,30.12,76782.95,66.1,0.1186,0.0002,6.69074]
[1779807963228,30.12,76776.21,66.1,0.11731,0.00019,6.63845]
[1779807964184,30.12,76776.21,66.1,0.11731,0.00019,6.63845]
[1779807966866,30.13,76777.98,66.1,0.11767,0.00019,6.6531]
[1779807966959,30.13,76786.64,66.1,0.11937,0.0002,6.72176]
[1779807969064,30.13,76789.34,66.1,0.11992,0.0002,6.74399]
[1779807969083,30.13,76789.34,66.1,0.11992,0.0002,6.74399]
[1779807969983,30.13,76780.19,66.1,0.11814,0.00019,6.67232]
[1779807971997,30.14,76772.4,66.1,0.11665,0.00019,6.61193]
[1779807974260,30.14,76774.09,66.1,0.117,0.00019,6.62615]
[1779807974267,30.14,76774.09,66.1,0.117,0.00019,6.62615]
[1779807974408,30.14,76775.67,66.1,0.11732,0.00019,6.63904]
[1779807974946,30.14,76775.67,66.1,0.11732,0.00019,6.63904]
[1779807975019,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807975542,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807975592,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807975709,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807975738,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807976164,30.14,76789.99,66.1,0.12012,0.0002,6.75173]
[1779807976233,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807976636,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807976689,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807976743,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807976746,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807977218,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807977280,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807977282,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807977303,30.14,76801.46,66.1,0.12242,0.0002,6.84339]
[1779807977292,30.14,76808.4,66.1,0.12382,0.0002,6.89869]
[1779807979190,30.14,76804.83,66.1,0.1231,0.0002,6.87039]
[1779807979227,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807979849,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807979969,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807979975,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807980132,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807980136,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807980237,30.15,76803.75,66.1,0.1229,0.0002,6.86232]
[1779807980328,30.15,76818.79,66.1,0.12593,0.0002,6.98193]
[1779807981180,30.15,76818.79,66.1,0.12593,0.0002,6.98193]
[1779807982028,30.15,76820.99,66.1,0.12639,0.0002,6.99955]
[1779807982176,30.15,76820.99,66.1,0.12639,0.0002,6.99955]
[1779807982178,30.15,76820.99,66.1,0.12639,0.0002,6.99955]
[1779807982245,30.15,76820.99,66.1,0.12639,0.0002,6.99955]
[1779807983686,30.15,76819.98,66.1,0.12618,0.0002,6.99167]
[1779807984277,30.15,76819.98,66.1,0.12618,0.0002,6.99167]
[1779807985076,30.15,76820.99,66.1,0.12639,0.0002,6.99981]
[1779807985089,30.15,76818.97,66.1,0.12598,0.0002,6.98373]
[1779807987848,30.15,76814.97,66.1,0.12517,0.0002,6.95205]
[1779807988097,30.15,76814.97,66.1,0.12517,0.0002,6.95205]
[1779807990519,30.15,76817.06,66.1,0.1256,0.0002,6.96882]
[1779807990527,30.15,76817.06,66.1,0.1256,0.0002,6.96882]
[1779807991252,30.15,76807.0,66.1,0.12345,0.0002,6.881]
[1779807991723,30.15,76807.0,66.1,0.12345,0.0002,6.881]
[1779807991725,30.15,76807.0,66.1,0.12345,0.0002,6.881]
[1779807994145,30.15,76809.86,66.1,0.12404,0.0002,6.90401]
[1779807998991,30.15,76804.7,66.1,0.12302,0.0002,6.86373]
[1779808001913,30.15,76806.19,66.1,0.12333,0.0002,6.87611]
[1779808007342,30.16,76806.82,66.1,0.12347,0.0002,6.88174]
[1779808007349,30.16,76806.82,66.1,0.12347,0.0002,6.88174]
[1779808007369,30.16,76806.67,66.1,0.12344,0.0002,6.88067]
[1779808007371,30.16,76806.67,66.1,0.12344,0.0002,6.88067]
[1779808008256,30.16,76807.36,66.1,0.12359,0.0002,6.88639]
[1779808009336,30.16,76807.36,66.1,0.12359,0.0002,6.88639]
[1779808009844,30.16,76807.12,66.1,0.12355,0.0002,6.88472]
[1779808009846,30.16,76807.12,66.1,0.12355,0.0002,6.88472]
[1779808010270,30.16,76807.19,66.1,0.12356,0.0002,6.88539]
[1779808014298,30.16,76795.99,66.1,0.12134,0.0002,6.79726]
[1779808015306,30.16,76778.97,66.1,0.11801,0.00019,6.66344]
[1779808017319,30.16,76772.69,66.1,0.11681,0.00019,6.61508]
[1779808018510,30.16,76772.22,66.1,0.11673,0.00019,6.6119]
[1779808021727,30.17,76769.29,66.1,0.11619,0.00019,6.58982]
[1779808021924,30.17,76769.29,66.1,0.11619,0.00019,6.58982]
[1779808022330,30.17,76769.29,66.1,0.11619,0.00019,6.58982]
[1779808022355,30.17,76752.7,66.1,0.11303,0.00019,6.4603]
[1779808022494,30.17,76752.7,66.1,0.11303,0.00019,6.4603]
[1779808022499,30.17,76752.7,66.1,0.11303,0.00019,6.4603]
[1779808023180,30.17,76752.7,66.1,0.11303,0.00019,6.4603]
[1779808023366,30.17,76765.22,66.1,0.11541,0.00019,6.55803]
[1779808024757,30.17,76770.32,66.1,0.11639,0.00019,6.59789]
[1779808025380,30.17,76764.32,66.1,0.11524,0.00019,6.55088]
[1779808030415,30.17,76765.27,66.1,0.11541,0.00019,6.55814]
[1779808032274,30.17,76765.27,66.1,0.11541,0.00019,6.55814]
[1779808032854,30.17,76763.61,66.1,0.11509,0.00019,6.5451]
[1779808032929,30.17,76763.61,66.1,0.11509,0.00019,6.5451]
[1779808033217,30.17,76746.17,66.1,0.1118,0.00019,6.40951]
[1779808034411,30.17,76745.07,66.1,0.11159,0.00019,6.40098]
[1779808034723,30.17,76745.07,66.1,0.11159,0.00019,6.40098]
[1779808035178,30.17,76743.35,66.1,0.11128,0.00019,6.38783]
[1779808035578,30.17,76743.35,66.1,0.11128,0.00019,6.38783]
[1779808035653,30.17,76743.35,66.1,0.11128,0.00019,6.38783]
[1779808035933,30.17,76743.35,66.1,0.11128,0.00019,6.38783]
[1779808036331,30.17,76731.37,66.1,0.10907,0.00018,6.29562]
[1779808037287,30.17,76722.35,66.1,0.10743,0.00018,6.22656]
[1779808038442,30.17,76720.16,66.1,0.10703,0.00018,6.20975]
[1779808038725,30.17,76720.16,66.1,0.10703,0.00018,6.20975]
[1779808039021,30.17,76720.16,66.1,0.10703,0.00018,6.20975]
[1779808039038,30.17,76720.16,66.1,0.10703,0.00018,6.20975]
[1779808039107,30.17,76710.68,66.1,0.10533,0.00018,6.13755]
[1779808039996,30.17,76710.68,66.1,0.10533,0.00018,6.13755]
[1779808040346,30.17,76710.68,66.1,0.10533,0.00018,6.13755]
[1779808040380,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808040437,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808040526,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808040951,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808040957,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808041263,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808041265,30.17,76722.43,66.1,0.10748,0.00018,6.22858]
[1779808041333,30.18,76719.08,66.1,0.10688,0.00018,6.20327]
[1779808042324,30.18,76710.77,66.1,0.10539,0.00018,6.14008]
[1779808044193,30.18,76711.04,66.1,0.10544,0.00018,6.14214]
[1779808044727,30.18,76709.99,66.1,0.10527,0.00018,6.13497]
[1779808044733,30.18,76713.75,66.1,0.10594,0.00018,6.16371]
[1779808046195,30.18,76713.75,66.1,0.10594,0.00018,6.16371]
[1779808046397,30.18,76720.81,66.1,0.10724,0.00018,6.21879]
[1779808046757,30.18,76720.81,66.1,0.10724,0.00018,6.21879]
[1779808046759,30.18,76720.81,66.1,0.10724,0.00018,6.21879]
[1779808046846,30.18,76719.92,66.1,0.10708,0.00018,6.21196]
[1779808052334,30.19,76720.7,66.1,0.10726,0.00018,6.21953]
[1779808053394,30.19,76720.33,66.1,0.10709,0.00018,6.20922]
[1779808054044,30.19,76715.88,66.1,0.10629,0.00018,6.1755]
[1779808055674,30.19,76720.14,66.1,0.10709,0.00018,6.20903]
[1779808056348,30.19,76720.14,66.1,0.10709,0.00018,6.20903]
[1779808056352,30.19,76720.14,66.1,0.10709,0.00018,6.20903]
[1779808055751,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808056471,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808056525,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808056900,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808056948,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808057001,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808057222,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808057277,30.19,76719.49,66.1,0.10698,0.00018,6.20444]
[1779808057356,30.2,76727.86,66.1,0.10852,0.00018,6.26957]
[1779808057922,30.2,76727.86,66.1,0.10852,0.00018,6.26957]
[1779808058157,30.2,76727.86,66.1,0.10852,0.00018,6.26957]
[1779808058401,30.2,76748.69,66.1,0.11239,0.00019,6.43068]
[1779808060080,30.2,76748.77,66.1,0.1124,0.00019,6.4313]
[1779808060164,30.2,76748.77,66.1,0.1124,0.00019,6.4313]
[1779808060172,30.2,76748.77,66.1,0.1124,0.00019,6.4313]
[1779808060929,30.2,76748.03,66.1,0.11227,0.00019,6.4257]
[1779808060930,30.2,76748.03,66.1,0.11227,0.00019,6.4257]
[1779808060932,30.2,76748.03,66.1,0.11227,0.00019,6.4257]
[1779808061275,30.2,76748.03,66.1,0.11227,0.00019,6.4257]
[1779808061370,30.2,76748.03,66.1,0.11227,0.00019,6.4257]
[1779808061419,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061502,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061512,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061520,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061574,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061593,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808061792,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062062,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062069,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062095,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062160,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062310,30.2,76741.9,66.1,0.11113,0.00019,6.37857]
[1779808062392,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808062449,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808062474,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808062610,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808063055,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808063058,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808063316,30.2,76716.85,66.1,0.10655,0.00018,6.18622]
[1779808063375,30.2,76672.09,66.1,0.09868,0.00017,5.84745]
[1779808064496,30.2,76670.26,66.1,0.09838,0.00017,5.83418]
[1779808064499,30.2,76670.26,66.1,0.09838,0.00017,5.83418]
[1779808064572,30.2,76670.26,66.1,0.09838,0.00017,5.83418]
[1779808065193,30.2,76670.26,66.1,0.09838,0.00017,5.83418]
[1779808065353,30.2,76675.21,66.1,0.09923,0.00017,5.87129]
[1779808065574,30.2,76675.21,66.1,0.09923,0.00017,5.87129]
[1779808065996,30.2,76689.03,66.1,0.10163,0.00017,5.97554]
[1779808066572,30.2,76689.03,66.1,0.10163,0.00017,5.97554]
[1779808066845,30.2,76689.03,66.1,0.10163,0.00017,5.97554]
[1779808066847,30.2,76689.03,66.1,0.10163,0.00017,5.97554]
[1779808067184,30.2,76689.03,66.1,0.10163,0.00017,5.97554]
[1779808067285,30.21,76695.02,66.1,0.10271,0.00018,6.02219]
[1779808069090,30.21,76696.69,66.1,0.103,0.00018,6.03485]
[1779808069093,30.21,76696.69,66.1,0.103,0.00018,6.03485]
[1779808071387,30.21,76703.46,66.1,0.10426,0.00018,6.08861]
[1779808073449,30.22,76705.24,66.1,0.1046,0.00018,6.10314]
[1779808074287,30.22,76705.24,66.1,0.1046,0.00018,6.10314]
[1779808076468,30.22,76707.37,66.1,0.105,0.00018,6.12042]
[1779808077782,30.22,76705.68,66.1,0.10471,0.00018,6.10807]
[1779808078208,30.22,76713.5,66.1,0.10612,0.00018,6.1682]
[1779808078716,30.22,76713.5,66.1,0.10612,0.00018,6.1682]
[1779808078921,30.22,76721.36,66.1,0.10756,0.00018,6.22877]
[1779808081317,30.23,76724.37,66.1,0.10811,0.00018,6.25216]
[1779808081320,30.23,76724.37,66.1,0.10811,0.00018,6.25216]
[1779808082275,30.23,76724.43,66.1,0.10813,0.00018,6.25314]
[1779808082338,30.23,76724.43,66.1,0.10813,0.00018,6.25314]
[1779808082389,30.23,76727.55,66.1,0.10871,0.00018,6.27741]
[1779808082953,30.23,76727.55,66.1,0.10871,0.00018,6.27741]
[1779808083253,30.23,76727.55,66.1,0.10871,0.00018,6.27741]
[1779808083270,30.23,76727.55,66.1,0.10871,0.00018,6.27741]
[1779808083314,30.23,76727.55,66.1,0.10871,0.00018,6.27741]
[1779808083397,30.23,76742.72,66.1,0.11152,0.00019,6.39462]
[1779808083724,30.23,76742.72,66.1,0.11152,0.00019,6.39462]
[1779808083765,30.23,76742.72,66.1,0.11152,0.00019,6.39462]
[1779808084255,30.23,76742.72,66.1,0.11152,0.00019,6.39462]
[1779808084257,30.23,76742.72,66.1,0.11152,0.00019,6.39462]
[1779808084322,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808084586,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808084595,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808084651,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808085365,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808085367,30.23,76744.69,66.1,0.11189,0.00019,6.41003]
[1779808085424,30.23,76751.22,66.1,0.11312,0.00019,6.46066]
[1779808086184,30.23,76765.37,66.1,0.11581,0.00019,6.57091]
[1779808086953,30.23,76765.37,66.1,0.11581,0.00019,6.57091]
[1779808086957,30.23,76765.37,66.1,0.11581,0.00019,6.57091]
[1779808087584,30.23,76764.53,66.1,0.11565,0.00019,6.56429]
[1779808087652,30.23,76764.53,66.1,0.11565,0.00019,6.56429]
[1779808089760,30.23,76771.06,66.1,0.1169,0.00019,6.61515]
[1779808089795,30.23,76771.06,66.1,0.1169,0.00019,6.61515]
[1779808091876,30.23,76774.16,66.1,0.1175,0.00019,6.63932]
[1779808093019,30.23,76773.83,66.1,0.11743,0.00019,6.63675]
[1779808093799,30.23,76771.5,66.1,0.11698,0.00019,6.61836]
[1779808094310,30.23,76771.5,66.1,0.11698,0.00019,6.61836]
[1779808100059,30.23,76776.83,66.1,0.11799,0.00019,6.65916]
[1779808100498,30.22,76776.67,66.1,0.11795,0.00019,6.65753]
[1779808101220,30.22,76776.67,66.1,0.11795,0.00019,6.65753]
[1779808102220,30.22,76775.92,66.1,0.1178,0.00019,6.65166]
[1779808105315,30.22,76778.7,66.1,0.11833,0.00019,6.67297]
[1779808105439,30.22,76778.7,66.1,0.11833,0.00019,6.67297]
[1779808105410,30.22,76771.18,66.1,0.11686,0.00019,6.61375]
[1779808105537,30.22,76771.18,66.1,0.11686,0.00019,6.61375]
[1779808106016,30.22,76771.18,66.1,0.11686,0.00019,6.61375]
[1779808106043,30.22,76771.18,66.1,0.11686,0.00019,6.61375]
[1779808106139,30.22,76750.62,66.1,0.11295,0.00019,6.45353]
[1779808106834,30.22,76750.62,66.1,0.11295,0.00019,6.45353]
[1779808106837,30.22,76750.62,66.1,0.11295,0.00019,6.45353]
[1779808106841,30.22,76750.62,66.1,0.11295,0.00019,6.45353]
[1779808107273,30.22,76741.18,66.1,0.11118,0.00019,6.38049]
[1779808108048,30.22,76741.18,66.1,0.11118,0.00019,6.38049]
[1779808108800,30.22,76745.41,66.1,0.11198,0.00019,6.41345]
[1779808109210,30.22,76745.41,66.1,0.11198,0.00019,6.41345]
[1779808109494,30.22,76750.25,66.1,0.11289,0.00019,6.45126]
[1779808109497,30.22,76750.25,66.1,0.11289,0.00019,6.45126]
[1779808111026,30.22,76750.01,66.1,0.11285,0.00019,6.4494]
[1779808111031,30.22,76750.01,66.1,0.11285,0.00019,6.4494]
[1779808111762,30.22,76748.64,66.1,0.11247,0.00019,6.43097]
[1779808112009,30.22,76744.56,66.1,0.11171,0.00019,6.39949]
[1779808114193,30.22,76744.16,66.1,0.11164,0.00019,6.39651]
[1779808114818,30.23,76747.96,66.1,0.11236,0.00019,6.42607]
[1779808114821,30.23,76747.96,66.1,0.11236,0.00019,6.42607]
[1779808115452,30.23,76747.96,66.1,0.11236,0.00019,6.42607]
[1779808115421,30.23,76755.77,66.1,0.11383,0.00019,6.48684]
[1779808116322,30.23,76755.77,66.1,0.11383,0.00019,6.48684]
[1779808116423,30.23,76775.02,66.1,0.11751,0.00019,6.6369]
[1779808116492,30.23,76775.02,66.1,0.11751,0.00019,6.6369]
[1779808117201,30.23,76775.02,66.1,0.11751,0.00019,6.6369]
[1779808122472,30.22,76781.41,66.1,0.11874,0.0002,6.68618]
[1779808123219,30.22,76781.68,66.1,0.11878,0.0002,6.68808]
[1779808125185,30.22,76781.08,66.1,0.11866,0.0002,6.68292]
[1779808125188,30.22,76781.08,66.1,0.11866,0.0002,6.68292]
[1779808125254,30.22,76781.08,66.1,0.11866,0.0002,6.68292]
[1779808125471,30.22,76788.88,66.1,0.12018,0.0002,6.744]
[1779808125506,30.22,76788.88,66.1,0.12018,0.0002,6.744]
[1779808126128,30.22,76788.88,66.1,0.12018,0.0002,6.744]
[1779808126139,30.22,76788.88,66.1,0.12018,0.0002,6.744]
[1779808127618,30.22,76791.89,66.1,0.12075,0.0002,6.76704]
[1779808127620,30.22,76791.89,66.1,0.12075,0.0002,6.76704]
[1779808131910,30.21,76792.84,66.1,0.12091,0.0002,6.77322]
[1779808132079,30.21,76792.84,66.1,0.12091,0.0002,6.77322]
[1779808132106,30.21,76792.84,66.1,0.12091,0.0002,6.77322]
[1779808132155,30.21,76800.68,66.1,0.12246,0.0002,6.83474]
[1779808133457,30.21,76800.68,66.1,0.12246,0.0002,6.83474]
[1779808134140,30.21,76800.23,66.1,0.12236,0.0002,6.83078]
[1779808134250,30.21,76800.23,66.1,0.12236,0.0002,6.83078]
[1779808134988,30.21,76794.96,66.1,0.12129,0.0002,6.78838]
[1779808135627,30.21,76799.23,66.1,0.12213,0.0002,6.82173]
[1779808137212,30.21,76799.58,66.1,0.1222,0.0002,6.8245]
[1779808137214,30.21,76799.58,66.1,0.1222,0.0002,6.8245]
[1779808137710,30.21,76799.08,66.1,0.12209,0.0002,6.82016]
[1779808137712,30.21,76799.08,66.1,0.12209,0.0002,6.82016]
[1779808143229,30.2,76805.57,66.1,0.12332,0.0002,6.86909]
[1779808145101,30.2,76807.18,66.1,0.12364,0.0002,6.88138]
[1779808147114,30.19,76810.7,66.1,0.12432,0.0002,6.90834]
[1779808147117,30.19,76810.7,66.1,0.12432,0.0002,6.90834]
[1779808147437,30.19,76810.7,66.1,0.12432,0.0002,6.90834]
[1779808147439,30.19,76810.7,66.1,0.12432,0.0002,6.90834]
[1779808149453,30.19,76815.84,66.1,0.12533,0.0002,6.94814]
[1779808150128,30.19,76815.83,66.1,0.12532,0.0002,6.94757]
[1779808150753,30.19,76815.92,66.1,0.12532,0.0002,6.94774]
[1779808152311,30.19,76820.38,66.1,0.12622,0.0002,6.98262]
[1779808152318,30.19,76820.38,66.1,0.12622,0.0002,6.98262]
[1779808152326,30.19,76820.38,66.1,0.12622,0.0002,6.98262]
[1779808154278,30.18,76821.24,66.1,0.12636,0.0002,6.98833]
[1779808154335,30.18,76821.24,66.1,0.12636,0.0002,6.98833]
[1779808154337,30.18,76821.24,66.1,0.12636,0.0002,6.98833]
[1779808155735,30.18,76822.04,66.1,0.1265,0.0002,6.9935]
[1779808155742,30.18,76822.04,66.1,0.1265,0.0002,6.9935]
[1779808157335,30.17,76810.63,66.1,0.12415,0.0002,6.90167]
[1779808158022,30.17,76810.63,66.1,0.12415,0.0002,6.90167]
[1779808158024,30.17,76810.63,66.1,0.12415,0.0002,6.90167]
[1779808158030,30.17,76810.63,66.1,0.12415,0.0002,6.90167]
[1779808158906,30.17,76812.67,66.1,0.12455,0.0002,6.9173]
[1779808160025,30.17,76810.55,66.1,0.12411,0.0002,6.90001]
[1779808160077,30.17,76810.55,66.1,0.12411,0.0002,6.90001]
[1779808162462,30.17,76807.85,66.1,0.12353,0.0002,6.87719]
[1779808166452,30.16,76806.51,66.1,0.12321,0.0002,6.86485]
[1779808167956,30.16,76806.18,66.1,0.12313,0.0002,6.86139]
[1779808168482,30.16,76806.18,66.1,0.12313,0.0002,6.86139]
[1779808168490,30.16,76806.18,66.1,0.12313,0.0002,6.86139]
[1779808170062,30.16,76806.29,66.1,0.12313,0.0002,6.86142]
[1779808172440,30.15,76798.61,66.1,0.12144,0.0002,6.79139]
[1779808172590,30.15,76798.61,66.1,0.12144,0.0002,6.79139]
[1779808172819,30.15,76798.61,66.1,0.12144,0.0002,6.79139]
[1779808173221,30.15,76798.61,66.1,0.12144,0.0002,6.79139]
[1779808174161,30.15,76794.36,66.1,0.12059,0.0002,6.7575]
[1779808174471,30.15,76794.36,66.1,0.12059,0.0002,6.7575]
[1779808174532,30.15,76783.96,66.1,0.11854,0.0002,6.67529]
[1779808174741,30.15,76783.96,66.1,0.11854,0.0002,6.67529]
[1779808174879,30.15,76783.96,66.1,0.11854,0.0002,6.67529]
[1779808175508,30.15,76783.96,66.1,0.11854,0.0002,6.67529]
[1779808175847,30.15,76779.35,66.1,0.11764,0.00019,6.6389]
[1779808176738,30.15,76783.17,66.1,0.11838,0.0002,6.6688]
[1779808178626,30.15,76783.37,66.1,0.11841,0.0002,6.67005]
[1779808178669,30.15,76783.37,66.1,0.11841,0.0002,6.67005]
[1779808179489,30.15,76791.75,66.1,0.12005,0.0002,6.73587]
[1779808179696,30.15,76791.75,66.1,0.12005,0.0002,6.73587]
[1779808185530,30.14,76790.83,66.1,0.11983,0.0002,6.72709]
[1779808185730,30.14,76790.83,66.1,0.11983,0.0002,6.72709]
[1779808189127,30.14,76790.11,66.1,0.11967,0.0002,6.72069]
[1779808189711,30.14,76790.11,66.1,0.11967,0.0002,6.72069]
[1779808189812,30.14,76784.39,66.1,0.11854,0.0002,6.67543]
[1779808190950,30.14,76784.39,66.1,0.11854,0.0002,6.67543]
[1779808191716,30.14,76783.28,66.1,0.11832,0.0002,6.66653]
[1779808194008,30.14,76781.77,66.1,0.11802,0.00019,6.65435]
[1779808194594,30.14,76790.27,66.1,0.11968,0.0002,6.72097]
[1779808197307,30.14,76790.08,66.1,0.11963,0.0002,6.71924]
[1779808197319,30.14,76790.08,66.1,0.11963,0.0002,6.71924]
[1779808198217,30.13,76790.16,66.1,0.11964,0.0002,6.71963]
[1779808203000,30.13,76784.79,66.1,0.11856,0.0002,6.67611]
[1779808203051,30.13,76784.79,66.1,0.11856,0.0002,6.67611]
[1779808203058,30.13,76784.79,66.1,0.11856,0.0002,6.67611]
[1779808203449,30.13,76784.79,66.1,0.11856,0.0002,6.67611]
[1779808204431,30.13,76797.16,66.1,0.12098,0.0002,6.77297]
[1779808205351,30.13,76797.16,66.1,0.12098,0.0002,6.77297]
[1779808205803,30.13,76800.19,66.1,0.12158,0.0002,6.79693]
[1779808206090,30.13,76800.19,66.1,0.12158,0.0002,6.79693]
[1779808206980,30.13,76796.8,66.1,0.1209,0.0002,6.76978]
[1779808208972,30.13,76796.21,66.1,0.12077,0.0002,6.76454]
[1779808212264,30.12,76798.21,66.1,0.12114,0.0002,6.77941]
[1779808212432,30.12,76798.21,66.1,0.12114,0.0002,6.77941]
[1779808212563,30.12,76798.21,66.1,0.12114,0.0002,6.77941]
[1779808213064,30.12,76794.66,66.1,0.12042,0.0002,6.75076]
[1779808213574,30.12,76784.62,66.1,0.11844,0.0002,6.67143]
[1779808213984,30.12,76784.62,66.1,0.11844,0.0002,6.67143]
[1779808217119,30.12,76786.34,66.1,0.11877,0.0002,6.68444]
[1779808217144,30.12,76786.34,66.1,0.11877,0.0002,6.68444]
[1779808217431,30.12,76786.34,66.1,0.11877,0.0002,6.68444]
[1779808217508,30.12,76786.34,66.1,0.11877,0.0002,6.68444]
[1779808217986,30.12,76792.77,66.1,0.12003,0.0002,6.73497]
[1779808218731,30.12,76792.77,66.1,0.12003,0.0002,6.73497]
[1779808219352,30.12,76792.77,66.1,0.12003,0.0002,6.73497]
[1779808220257,30.12,76797.1,66.1,0.12088,0.0002,6.7689]
[1779808220977,30.12,76797.08,66.1,0.12086,0.0002,6.76844]
[1779808221706,30.12,76799.64,66.1,0.12136,0.0002,6.78837]
[1779808221851,30.12,76799.64,66.1,0.12136,0.0002,6.78837]
[1779808221854,30.12,76799.64,66.1,0.12136,0.0002,6.78837]
[1779808222408,30.12,76799.64,66.1,0.12136,0.0002,6.78837]
[1779808222796,30.11,76817.85,66.1,0.12501,0.0002,6.93212]
[1779808226455,30.11,76817.53,66.1,0.12491,0.0002,6.92852]
[1779808226460,30.11,76817.53,66.1,0.12491,0.0002,6.92852]
[1779808228515,30.11,76820.07,66.1,0.1254,0.0002,6.9477]
[1779808228957,30.1,76820.82,66.1,0.12553,0.0002,6.95258]
[1779808229849,30.1,76821.24,66.1,0.12561,0.0002,6.95592]
[1779808230531,30.1,76821.24,66.1,0.12561,0.0002,6.95592]
[1779808230534,30.1,76821.24,66.1,0.12561,0.0002,6.95592]
[1779808230588,30.1,76821.24,66.1,0.12561,0.0002,6.95592]
[1779808230625,30.1,76821.36,66.1,0.12561,0.0002,6.95577]
[1779808230911,30.1,76821.36,66.1,0.12561,0.0002,6.95577]
[1779808231553,30.1,76821.36,66.1,0.12561,0.0002,6.95577]
[1779808231596,30.1,76830.84,66.1,0.12741,0.00021,7.02268]
[1779808232498,30.1,76830.84,66.1,0.12741,0.00021,7.02268]
[1779808232599,30.1,76833.93,66.1,0.12804,0.00021,7.04706]
[1779808232643,30.1,76833.93,66.1,0.12804,0.00021,7.04706]
[1779808232903,30.1,76833.93,66.1,0.12804,0.00021,7.04706]
[1779808233546,30.1,76833.93,66.1,0.12804,0.00021,7.04706]
[1779808233522,30.09,76835.45,66.1,0.12835,0.00021,7.0589]
[1779808234098,30.09,76835.45,66.1,0.12835,0.00021,7.0589]
[1779808234500,30.09,76835.45,66.1,0.12835,0.00021,7.0589]
[1779808234551,30.09,76839.39,66.1,0.12916,0.00021,7.09007]
[1779808234698,30.09,76839.39,66.1,0.12916,0.00021,7.09007]
[1779808235581,30.09,76839.39,66.1,0.12916,0.00021,7.09007]
[1779808235589,30.09,76839.39,66.1,0.12916,0.00021,7.09007]
[1779808237139,30.09,76834.95,66.1,0.12822,0.00021,7.05386]
[1779808237219,30.09,76843.71,66.1,0.13002,0.00021,7.1233]
[1779808237757,30.09,76843.71,66.1,0.13002,0.00021,7.1233]
[1779808239344,30.09,76844.33,66.1,0.13013,0.00021,7.1275]
[1779808240191,30.08,76843.73,66.1,0.12999,0.00021,7.12193]
[1779808243977,30.03,76843.46,66.1,0.12951,0.00021,7.10367]
[1779808245263,30.01,76841.6,66.1,0.12893,0.00021,7.08158]
[1779808246310,30.01,76839.17,66.1,0.12841,0.00021,7.0614]
[1779808247765,30.0,76835.58,66.1,0.12763,0.00021,7.03129]
[1779808247774,30.0,76835.58,66.1,0.12763,0.00021,7.03129]
[1779808249808,29.96,76829.43,66.1,0.12605,0.00021,6.97011]
[1779808250228,29.96,76829.43,66.1,0.12605,0.00021,6.97011]
[1779808250230,29.96,76829.43,66.1,0.12605,0.00021,6.97011]
[1779808250993,29.96,76820.93,66.1,0.1243,0.0002,6.90161]
[1779808252529,29.96,76820.93,66.1,0.1243,0.0002,6.90161]
[1779808254780,29.96,76815.42,66.1,0.12315,0.0002,6.85641]
[1779808255199,29.96,76815.42,66.1,0.12315,0.0002,6.85641]
[1779808258016,29.95,76806.75,66.1,0.12138,0.0002,6.78637]
[1779808258119,29.95,76806.75,66.1,0.12138,0.0002,6.78637]
[1779808258291,29.95,76806.75,66.1,0.12138,0.0002,6.78637]
[1779808258301,29.95,76806.75,66.1,0.12138,0.0002,6.78637]
[1779808258547,29.95,76790.14,66.1,0.11808,0.0002,6.65435]
[1779808258862,29.95,76790.14,66.1,0.11808,0.0002,6.65435]
[1779808258928,29.95,76790.14,66.1,0.11808,0.0002,6.65435]
[1779808259481,29.95,76790.14,66.1,0.11808,0.0002,6.65435]
[1779808259492,29.95,76790.14,66.1,0.11808,0.0002,6.65435]
[1779808259530,29.95,76772.91,66.1,0.11473,0.00019,6.51813]
[1779808261240,29.95,76777.31,66.1,0.11558,0.00019,6.55278]
[1779808262776,29.95,76776.54,66.1,0.11543,0.00019,6.54682]
[1779808264890,29.95,76776.15,66.1,0.11536,0.00019,6.5438]
[1779808264894,29.95,76776.15,66.1,0.11536,0.00019,6.5438]
[1779808265074,29.95,76776.15,66.1,0.11536,0.00019,6.5438]
[1779808266181,29.95,76777.58,66.1,0.11563,0.00019,6.5551]
[1779808266320,29.95,76777.58,66.1,0.11563,0.00019,6.5551]
[1779808266525,29.95,76777.58,66.1,0.11563,0.00019,6.5551]
[1779808266638,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267014,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267028,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267049,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267071,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267091,29.95,76783.35,66.1,0.11675,0.00019,6.60057]
[1779808267423,29.95,76805.38,66.1,0.1211,0.0002,6.77505]
[1779808268145,29.95,76805.38,66.1,0.1211,0.0002,6.77505]
[1779808269347,29.95,76803.3,66.1,0.12068,0.0002,6.75824]
[1779808270782,29.95,76803.7,66.1,0.12074,0.0002,6.76093]
[1779808271206,29.95,76809.93,66.1,0.12198,0.0002,6.81022]
[1779808272148,29.95,76804.17,66.1,0.12082,0.0002,6.76408]
[1779808276035,29.95,76803.91,66.1,0.12075,0.0002,6.76121]
[1779808281211,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282085,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282091,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282211,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282259,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282267,29.94,76801.71,66.1,0.12027,0.0002,6.74217]
[1779808282398,29.94,76808.55,66.1,0.12163,0.0002,6.79632]
[1779808282774,29.94,76808.55,66.1,0.12163,0.0002,6.79632]
[1779808282777,29.94,76808.55,66.1,0.12163,0.0002,6.79632]
[1779808283055,29.94,76808.55,66.1,0.12163,0.0002,6.79632]
[1779808283229,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284025,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284132,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284135,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284363,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284366,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284379,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284504,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808284508,29.94,76817.15,66.1,0.12336,0.0002,6.86456]
[1779808285318,29.94,76819.81,66.1,0.12389,0.0002,6.8854]
[1779808285402,29.94,76814.25,66.1,0.12275,0.0002,6.8406]
[1779808285983,29.94,76814.25,66.1,0.12275,0.0002,6.8406]
[1779808286249,29.93,76808.56,66.1,0.1216,0.0002,6.79491]
[1779808286706,29.93,76808.56,66.1,0.1216,0.0002,6.79491]
[1779808292292,29.93,76813.24,66.1,0.12237,0.0002,6.82215]
[1779808294890,29.93,76818.32,66.1,0.12338,0.0002,6.86201]
[1779808297613,29.92,76816.36,66.1,0.12296,0.0002,6.84557]
[1779808297620,29.92,76816.36,66.1,0.12296,0.0002,6.84557]
[1779808298334,29.92,76825.55,66.1,0.12481,0.0002,6.91826]
[1779808299701,29.92,76825.41,66.1,0.12477,0.0002,6.91667]
[1779808300221,29.92,76825.41,66.1,0.12477,0.0002,6.91667]
[1779808300807,29.92,76827.59,66.1,0.12519,0.0002,6.93318]
[1779808301662,29.92,76827.59,66.1,0.12519,0.0002,6.93318]
[1779808302205,29.92,76826.18,66.1,0.12489,0.0002,6.92141]
[1779808302428,29.92,76826.18,66.1,0.12489,0.0002,6.92141]
[1779808302529,29.91,76833.29,66.1,0.12633,0.00021,6.97791]
[1779808303530,29.91,76833.29,66.1,0.12633,0.00021,6.97791]
[1779808304001,29.91,76832.12,66.1,0.12608,0.00021,6.96798]
[1779808304187,29.91,76832.12,66.1,0.12608,0.00021,6.96798]
[1779808305093,29.91,76828.29,66.1,0.12529,0.0002,6.93728]
[1779808305737,29.91,76828.26,66.1,0.12527,0.0002,6.93651]
[1779808306143,29.91,76828.26,66.1,0.12527,0.0002,6.93651]
[1779808308791,29.91,76829.37,66.1,0.12546,0.00021,6.94394]
[1779808308797,29.91,76829.37,66.1,0.12546,0.00021,6.94394]
[1779808308816,29.91,76829.37,66.1,0.12546,0.00021,6.94394]
[1779808308817,29.91,76829.37,66.1,0.12546,0.00021,6.94394]
[1779808310823,29.9,76829.39,66.1,0.12544,0.00021,6.94312]
[1779808312507,29.9,76828.2,66.1,0.12518,0.0002,6.9331]
[1779808313345,29.9,76828.85,66.1,0.12529,0.0002,6.93735]
[1779808314804,29.9,76834.79,66.1,0.1265,0.00021,6.98451]
[1779808319158,29.89,76835.91,66.1,0.12668,0.00021,6.99137]
[1779808319250,29.89,76835.91,66.1,0.12668,0.00021,6.99137]
[1779808319427,29.89,76835.91,66.1,0.12668,0.00021,6.99137]
[1779808319434,29.89,76835.91,66.1,0.12668,0.00021,6.99137]
[1779808319624,29.89,76835.91,66.1,0.12668,0.00021,6.99137]
[1779808319652,29.89,76850.9,66.1,0.12978,0.00021,7.11121]
[1779808320306,29.89,76850.9,66.1,0.12978,0.00021,7.11121]
[1779808320560,29.88,76853.43,66.1,0.13022,0.00021,7.1283]
[1779808325815,29.83,76852.33,66.1,0.12963,0.00021,7.10559]
[1779808325817,29.83,76852.33,66.1,0.12963,0.00021,7.10559]
[1779808326978,29.83,76850.56,66.1,0.12925,0.00021,7.09098]
[1779808327542,29.83,76856.77,66.1,0.13055,0.00021,7.14086]
[1779808332578,29.79,76855.0,66.1,0.12988,0.00021,7.11548]
[1779808333144,29.79,76855.0,66.1,0.12988,0.00021,7.11548]
[1779808333395,29.79,76855.0,66.1,0.12988,0.00021,7.11548]
[1779808333653,29.79,76854.12,66.1,0.12968,0.00021,7.10769]
[1779808333861,29.79,76854.12,66.1,0.12968,0.00021,7.10769]
[1779808333876,29.79,76854.12,66.1,0.12968,0.00021,7.10769]
[1779808334591,29.79,76851.32,66.1,0.12909,0.00021,7.08499]
[1779808335598,29.79,76857.28,66.1,0.13034,0.00021,7.13317]
[1779808336605,29.79,76871.4,66.1,0.13335,0.00021,7.24756]
[1779808336831,29.79,76871.4,66.1,0.13335,0.00021,7.24756]
[1779808339626,29.79,76878.46,66.1,0.13485,0.00022,7.30415]
[1779808341640,29.78,76870.28,66.1,0.13307,0.00021,7.23701]
[1779808342648,29.78,76860.87,66.1,0.13105,0.00021,7.16041]
[1779808344983,29.78,76860.28,66.1,0.13092,0.00021,7.15531]
[1779808344985,29.78,76860.28,66.1,0.13092,0.00021,7.15531]
[1779808346676,29.78,76870.25,66.1,0.13304,0.00021,7.23597]
[1779808351711,29.78,76868.1,66.1,0.13243,0.00021,7.20942]
[1779808356746,29.78,76862.9,66.1,0.1313,0.00021,7.16642]
[1779808360774,29.77,76870.41,66.1,0.13289,0.00021,7.22689]
[1779808363399,29.77,76862.3,66.1,0.13115,0.00021,7.16071]
[1779808364648,29.77,76862.3,66.1,0.13115,0.00021,7.16071]
[1779808364665,29.77,76862.3,66.1,0.13115,0.00021,7.16071]
[1779808365378,29.77,76857.65,66.1,0.13017,0.00021,7.12293]
[1779808365714,29.77,76857.65,66.1,0.13017,0.00021,7.12293]
[1779808365717,29.77,76857.65,66.1,0.13017,0.00021,7.12293]
[1779808366425,29.77,76851.63,66.1,0.12889,0.00021,7.07401]
[1779808371474,29.77,76848.96,66.1,0.12833,0.00021,7.05219]
[1779808371985,29.77,76857.77,66.1,0.13018,0.00021,7.1234]
[1779808373572,29.77,76863.34,66.1,0.13136,0.00021,7.16848]
[1779808377509,29.77,76867.71,66.1,0.13228,0.00021,7.20349]
[1779808377651,29.77,76867.71,66.1,0.13228,0.00021,7.20349]
[1779808377654,29.77,76867.71,66.1,0.13228,0.00021,7.20349]
[1779808377667,29.77,76868.05,66.1,0.13234,0.00021,7.20589]
[1779808379039,29.77,76871.42,66.1,0.13306,0.00021,7.23307]
[1779808379124,29.77,76871.42,66.1,0.13306,0.00021,7.23307]
[1779808379709,29.77,76871.42,66.1,0.13306,0.00021,7.23307]
[1779808379711,29.77,76871.42,66.1,0.13306,0.00021,7.23307]
[1779808380058,29.77,76874.23,66.1,0.13366,0.00022,7.25591]
[1779808382208,29.77,76883.42,66.1,0.13564,0.00022,7.3302]
[1779808382212,29.77,76883.42,66.1,0.13564,0.00022,7.3302]
[1779808382936,29.77,76882.32,66.1,0.13539,0.00022,7.32093]
[1779808384883,29.76,76882.97,66.1,0.13551,0.00022,7.32561]
[1779808384887,29.76,76882.97,66.1,0.13551,0.00022,7.32561]
[1779808384955,29.76,76882.97,66.1,0.13551,0.00022,7.32561]
[1779808384957,29.76,76882.97,66.1,0.13551,0.00022,7.32561]
[1779808385270,29.76,76890.59,66.1,0.13717,0.00022,7.38742]
[1779808385832,29.76,76890.59,66.1,0.13717,0.00022,7.38742]
[1779808385944,29.76,76890.59,66.1,0.13717,0.00022,7.38742]
[1779808386031,29.76,76890.59,66.1,0.13717,0.00022,7.38742]
[1779808386344,29.76,76885.53,66.1,0.13605,0.00022,7.34577]
[1779808387498,29.75,76868.94,66.1,0.13237,0.00021,7.20717]
[1779808388478,29.75,76868.94,66.1,0.13237,0.00021,7.20717]
[1779808388591,29.75,76868.94,66.1,0.13237,0.00021,7.20717]
[1779808388690,29.75,76868.85,66.1,0.13234,0.00021,7.20609]
[1779808389212,29.75,76868.85,66.1,0.13234,0.00021,7.20609]
[1779808389370,29.75,76868.85,66.1,0.13234,0.00021,7.20609]
[1779808389455,29.75,76870.48,66.1,0.13269,0.00021,7.21933]
[1779808389987,29.75,76860.28,66.1,0.1305,0.00021,7.13598]
[1779808391349,29.75,76860.28,66.1,0.1305,0.00021,7.13598]
[1779808391637,29.75,76860.28,66.1,0.1305,0.00021,7.13598]
[1779808393554,29.74,76858.16,66.1,0.13003,0.00021,7.11791]
[1779808393661,29.74,76858.16,66.1,0.13003,0.00021,7.11791]
[1779808397037,29.74,76865.01,66.1,0.13142,0.00021,7.17118]
[1779808401288,29.73,76863.05,66.1,0.13096,0.00021,7.15365]
[1779808403296,29.73,76860.44,66.1,0.13038,0.00021,7.13147]
[1779808405120,29.72,76860.53,66.1,0.13038,0.00021,7.13124]
[1779808407047,29.72,76859.91,66.1,0.13022,0.00021,7.12524]
[1779808407452,29.72,76859.91,66.1,0.13022,0.00021,7.12524]
[1779808407460,29.72,76859.91,66.1,0.13022,0.00021,7.12524]
[1779808407554,29.72,76853.59,66.1,0.12887,0.00021,7.07356]
[1779808408439,29.72,76853.59,66.1,0.12887,0.00021,7.07356]
[1779808408496,29.72,76845.12,66.1,0.12709,0.00021,7.0046]
[1779808409284,29.72,76845.12,66.1,0.12709,0.00021,7.0046]
[1779808409286,29.72,76845.12,66.1,0.12709,0.00021,7.0046]
[1779808410711,29.72,76843.54,66.1,0.12675,0.00021,6.99126]
[1779808410714,29.72,76843.54,66.1,0.12675,0.00021,6.99126]
[1779808411519,29.71,76844.21,66.1,0.12686,0.00021,6.99555]
[1779808411521,29.71,76844.21,66.1,0.12686,0.00021,6.99555]
[1779808411575,29.71,76844.21,66.1,0.12686,0.00021,6.99555]
[1779808413094,29.71,76852.75,66.1,0.12851,0.00021,7.05597]
[1779808413564,29.71,76852.75,66.1,0.12851,0.00021,7.05597]
[1779808413567,29.71,76852.75,66.1,0.12851,0.00021,7.05597]
[1779808413587,29.71,76852.75,66.1,0.12851,0.00021,7.05597]
[1779808416354,29.71,76853.6,66.1,0.12866,0.00021,7.06178]
[1779808416370,29.71,76853.6,66.1,0.12866,0.00021,7.06178]
[1779808418386,29.7,76854.45,66.1,0.12882,0.00021,7.06793]
[1779808418390,29.7,76854.45,66.1,0.12882,0.00021,7.06793]
[1779808418487,29.7,76847.52,66.1,0.12735,0.00021,7.01147]
[1779808419534,29.7,76847.52,66.1,0.12735,0.00021,7.01147]
[1779808420454,29.7,76847.51,66.1,0.12733,0.00021,7.01068]
[1779808420636,29.7,76847.51,66.1,0.12733,0.00021,7.01068]
[1779808420687,29.7,76847.51,66.1,0.12733,0.00021,7.01068]
[1779808421224,29.7,76832.96,66.1,0.12431,0.00021,6.89269]
[1779808422075,29.7,76832.96,66.1,0.12431,0.00021,6.89269]
[1779808422742,29.7,76832.96,66.1,0.12431,0.00021,6.89269]
[1779808424217,29.7,76835.35,66.1,0.12478,0.00021,6.91109]
[1779808429280,29.69,76839.49,66.1,0.12556,0.00021,6.94174]
[1779808431014,29.69,76840.01,66.1,0.12565,0.00021,6.94546]
[1779808431016,29.69,76840.01,66.1,0.12565,0.00021,6.94546]
[1779808431025,29.69,76840.01,66.1,0.12565,0.00021,6.94546]
[1779808431405,29.69,76840.01,66.1,0.12565,0.00021,6.94546]
[1779808431552,29.69,76840.01,66.1,0.12565,0.00021,6.94546]
[1779808431652,29.68,76846.45,66.1,0.12697,0.00021,6.99671]
[1779808433486,29.68,76851.98,66.1,0.12812,0.00021,7.04117]
[1779808433926,29.68,76851.98,66.1,0.12812,0.00021,7.04117]
[1779808437092,29.68,76849.22,66.1,0.12751,0.00021,7.01776]
[1779808437097,29.68,76849.22,66.1,0.12751,0.00021,7.01776]
[1779808437169,29.68,76849.22,66.1,0.12751,0.00021,7.01776]
[1779808439585,29.68,76854.62,66.1,0.12863,0.00021,7.06082]
[1779808445464,29.67,76853.08,66.1,0.12824,0.00021,7.046]
[1779808447672,29.67,76855.06,66.1,0.12864,0.00021,7.06106]
[1779808453708,29.65,76853.09,66.1,0.12812,0.00021,7.04134]
[1779808456391,29.65,76848.55,66.1,0.12712,0.00021,7.00274]
[1779808457084,29.65,76844.57,66.1,0.12627,0.00021,6.96947]
[1779808457476,29.65,76838.28,66.1,0.12496,0.00021,6.91862]
[1779808461504,29.64,76843.96,66.1,0.1261,0.00021,6.96279]
[1779808464041,29.64,76843.23,66.1,0.12592,0.00021,6.95595]
[1779808468437,29.63,76839.44,66.1,0.12509,0.00021,6.92347]
[1779808470240,29.63,76838.78,66.1,0.12492,0.00021,6.91689]
[1779808470351,29.63,76838.78,66.1,0.12492,0.00021,6.91689]
[1779808472308,29.63,76840.81,66.1,0.12521,0.00021,6.92486]
[1779808473221,29.62,76840.63,66.1,0.12516,0.00021,6.923]
[1779808478498,29.62,76843.38,66.1,0.12568,0.00021,6.94327]
[1779808478830,29.62,76843.38,66.1,0.12568,0.00021,6.94327]
[1779808478832,29.62,76843.38,66.1,0.12568,0.00021,6.94327]
[1779808479124,29.62,76843.42,66.1,0.12568,0.00021,6.94321]
[1779808479634,29.62,76852.25,66.1,0.12751,0.00021,7.01434]
[1779808479876,29.62,76852.25,66.1,0.12751,0.00021,7.01434]
[1779808480641,29.61,76861.37,66.1,0.12942,0.00021,7.08802]
[1779808485207,29.61,76861.2,66.1,0.12935,0.00021,7.08516]
[1779808485210,29.61,76861.2,66.1,0.12935,0.00021,7.08516]
[1779808485220,29.61,76861.2,66.1,0.12935,0.00021,7.08516]
[1779808487710,29.61,76860.57,66.1,0.1292,0.00021,7.07939]
[1779808487850,29.61,76860.57,66.1,0.1292,0.00021,7.07939]
[1779808487851,29.61,76860.57,66.1,0.1292,0.00021,7.07939]
[1779808489858,29.6,76860.63,66.1,0.12919,0.00021,7.07924]
[1779808489863,29.6,76860.63,66.1,0.12919,0.00021,7.07924]
[1779808491476,29.6,76861.66,66.1,0.1294,0.00021,7.08731]
[1779808491478,29.6,76861.66,66.1,0.1294,0.00021,7.08731]
[1779808493488,29.6,76868.34,66.1,0.13079,0.00021,7.14063]
[1779808493495,29.6,76868.34,66.1,0.13079,0.00021,7.14063]
[1779808493732,29.6,76870.69,66.1,0.1313,0.00021,7.15976]
[1779808496210,29.6,76868.68,66.1,0.13086,0.00021,7.14326]
[1779808496753,29.6,76887.57,66.1,0.13494,0.00022,7.29757]
[1779808497261,29.6,76887.57,66.1,0.13494,0.00022,7.29757]
[1779808497760,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808497921,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808497977,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808498263,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808498270,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808498805,29.59,76881.96,66.1,0.13366,0.00022,7.24946]
[1779808500483,29.59,76883.36,66.1,0.13396,0.00022,7.26058]
[1779808501788,29.59,76888.72,66.1,0.13511,0.00022,7.30413]
[1779808503629,29.59,76889.84,66.1,0.13535,0.00022,7.31307]
[1779808503678,29.59,76889.84,66.1,0.13535,0.00022,7.31307]
[1779808503695,29.59,76889.84,66.1,0.13535,0.00022,7.31307]
[1779808503802,29.58,76881.83,66.1,0.13355,0.00022,7.24514]
[1779808504568,29.58,76881.83,66.1,0.13355,0.00022,7.24514]
[1779808504968,29.58,76876.53,66.1,0.1324,0.00022,7.20167]
[1779808505217,29.58,76876.53,66.1,0.1324,0.00022,7.20167]
[1779808505368,29.58,76876.53,66.1,0.1324,0.00022,7.20167]
[1779808505815,29.58,76890.9,66.1,0.13551,0.00022,7.31887]
[1779808510851,29.56,76890.18,66.1,0.13515,0.00022,7.30558]
[1779808512074,29.55,76891.15,66.1,0.13535,0.00022,7.31302]
[1779808512865,29.55,76895.74,66.1,0.13635,0.00022,7.35045]
[1779808513657,29.55,76895.74,66.1,0.13635,0.00022,7.35045]
[1779808513872,29.54,76894.1,66.1,0.13591,0.00022,7.33424]
[1779808517473,29.52,76895.33,66.1,0.136,0.00022,7.33759]
[1779808519927,29.5,76892.54,66.1,0.13522,0.00022,7.30845]
[1779808520708,29.5,76892.54,66.1,0.13522,0.00022,7.30845]
[1779808520945,29.5,76891.15,66.1,0.1349,0.00022,7.29652]
[1779808523485,29.5,76882.44,66.1,0.13298,0.00022,7.22412]
[1779808528554,29.49,76881.84,66.1,0.1328,0.00022,7.2171]
[1779808532181,29.48,76885.35,66.1,0.13339,0.00022,7.23615]
[1779808532229,29.48,76885.35,66.1,0.13339,0.00022,7.23615]
[1779808532232,29.48,76885.35,66.1,0.13339,0.00022,7.23615]
[1779808532282,29.48,76882.93,66.1,0.13286,0.00022,7.21587]
[1779808533473,29.48,76882.93,66.1,0.13286,0.00022,7.21587]
[1779808536329,29.48,76882.95,66.1,0.13285,0.00022,7.21576]
[1779808536351,29.48,76882.95,66.1,0.13285,0.00022,7.21576]
[1779808536353,29.48,76882.95,66.1,0.13285,0.00022,7.21576]
[1779808536932,29.48,76882.95,66.1,0.13285,0.00022,7.21576]
[1779808536742,29.48,76882.53,66.1,0.13276,0.00022,7.21223]
[1779808537095,29.48,76882.53,66.1,0.13276,0.00022,7.21223]
[1779808537102,29.48,76882.53,66.1,0.13276,0.00022,7.21223]
[1779808537206,29.48,76882.53,66.1,0.13276,0.00022,7.21223]
[1779808537284,29.48,76869.76,66.1,0.12999,0.00021,7.10693]
[1779808538360,29.48,76869.76,66.1,0.12999,0.00021,7.10693]
[1779808538427,29.48,76869.76,66.1,0.12999,0.00021,7.10693]
[1779808538845,29.48,76869.76,66.1,0.12999,0.00021,7.10693]
[1779808538928,29.48,76858.2,66.1,0.12751,0.00021,7.01143]
[1779808539044,29.48,76858.2,66.1,0.12751,0.00021,7.01143]
[1779808539966,29.48,76854.44,66.1,0.12672,0.00021,6.98079]
[1779808539978,29.48,76854.44,66.1,0.12672,0.00021,6.98079]
[1779808539991,29.48,76854.44,66.1,0.12672,0.00021,6.98079]
[1779808541520,29.47,76857.69,66.1,0.12739,0.00021,7.00681]
[1779808547044,29.46,76863.52,66.1,0.12854,0.00021,7.0512]
[1779808548378,29.46,76864.12,66.1,0.12865,0.00021,7.05554]
[1779808549546,29.46,76863.98,66.1,0.12861,0.00021,7.05382]
[1779808549644,29.46,76863.98,66.1,0.12861,0.00021,7.05382]
[1779808549952,29.46,76863.98,66.1,0.12861,0.00021,7.05382]
[1779808550612,29.46,76863.35,66.1,0.12846,0.00021,7.04811]
[1779808550825,29.46,76863.35,66.1,0.12846,0.00021,7.04811]
[1779808550910,29.46,76847.44,66.1,0.12509,0.00021,6.91751]
[1779808551739,29.46,76847.44,66.1,0.12509,0.00021,6.91751]
[1779808551829,29.46,76847.44,66.1,0.12509,0.00021,6.91751]
[1779808555127,29.45,76842.1,66.1,0.12396,0.00021,6.87312]
[1779808557833,29.45,76839.36,66.1,0.12338,0.00021,6.85025]
[1779808557986,29.45,76838.85,66.1,0.12325,0.00021,6.84552]
[1779808559616,29.45,76834.05,66.1,0.12227,0.0002,6.80661]
[1779808560931,29.45,76822.15,66.1,0.11983,0.0002,6.70988]
[1779808561957,29.45,76822.15,66.1,0.11983,0.0002,6.70988]
[1779808562163,29.45,76818.97,66.1,0.11919,0.0002,6.68424]
[1779808563445,29.45,76819.71,66.1,0.11934,0.0002,6.69013]
[1779808564380,29.45,76821.27,66.1,0.11965,0.0002,6.70254]
[1779808564480,29.45,76828.33,66.1,0.12108,0.0002,6.75954]
[1779808569275,29.44,76823.78,66.1,0.12014,0.0002,6.72215]
[1779808569280,29.44,76823.78,66.1,0.12014,0.0002,6.72215]
[1779808569902,29.44,76823.78,66.1,0.12014,0.0002,6.72215]
[1779808571401,29.44,76828.69,66.1,0.12113,0.0002,6.76158]
[1779808571404,29.44,76828.69,66.1,0.12113,0.0002,6.76158]
[1779808577671,29.44,76823.62,66.1,0.12009,0.0002,6.72006]
[1779808583384,29.44,76826.68,66.1,0.12068,0.0002,6.74383]
[1779808588419,29.44,76825.54,66.1,0.12044,0.0002,6.73399]
[1779808594463,29.43,76823.92,66.1,0.11997,0.0002,6.71229]
[1779808595491,29.43,76823.92,66.1,0.11997,0.0002,6.71229]
[1779808595593,29.43,76830.37,66.1,0.12128,0.0002,6.76431]
[1779808597493,29.43,76833.37,66.1,0.12189,0.0002,6.78843]
[1779808597623,29.43,76833.37,66.1,0.12189,0.0002,6.78843]
[1779808597677,29.43,76821.72,66.1,0.11952,0.0002,6.69407]
[1779808598373,29.43,76821.72,66.1,0.11952,0.0002,6.69407]
[1779808598787,29.43,76821.72,66.1,0.11952,0.0002,6.69407]
[1779808598789,29.43,76821.72,66.1,0.11952,0.0002,6.69407]
[1779808598815,29.43,76821.72,66.1,0.11952,0.0002,6.69407]
[1779808598905,29.43,76804.65,66.1,0.11611,0.0002,6.55685]
[1779808599054,29.43,76804.65,66.1,0.11611,0.0002,6.55685]
[1779808599323,29.43,76804.65,66.1,0.11611,0.0002,6.55685]
[1779808599381,29.43,76804.65,66.1,0.11611,0.0002,6.55685]
[1779808600143,29.43,76803.73,66.1,0.11592,0.0002,6.54948]
[1779808600146,29.43,76803.73,66.1,0.11592,0.0002,6.54948]
[1779808600740,29.43,76801.94,66.1,0.11557,0.0002,6.53527]
[1779808601836,29.43,76801.94,66.1,0.11557,0.0002,6.53527]
[1779808602828,29.43,76800.42,66.1,0.11528,0.0002,6.52328]
[1779808602863,29.44,76793.52,66.1,0.11393,0.0002,6.46829]
[1779808603385,29.44,76793.52,66.1,0.11393,0.0002,6.46829]
[1779808603438,29.44,76793.52,66.1,0.11393,0.0002,6.46829]
[1779808603442,29.44,76793.52,66.1,0.11393,0.0002,6.46829]
[1779808603526,29.44,76798.24,66.1,0.11485,0.0002,6.50601]
[1779808604832,29.44,76798.24,66.1,0.11485,0.0002,6.50601]
[1779808605081,29.44,76800.37,66.1,0.11528,0.0002,6.52341]
[1779808605141,29.44,76800.37,66.1,0.11528,0.0002,6.52341]
[1779808605579,29.44,76800.37,66.1,0.11528,0.0002,6.52341]
[1779808605700,29.44,76800.37,66.1,0.11528,0.0002,6.52341]
[1779808605945,29.44,76800.02,66.1,0.11522,0.0002,6.52077]
[1779808607135,29.44,76797.24,66.1,0.11467,0.0002,6.49854]
[1779808609220,29.44,76790.68,66.1,0.1134,0.00019,6.44669]
[1779808612589,29.44,76780.85,66.1,0.11152,0.00019,6.3691]
[1779808613840,29.44,76780.85,66.1,0.11152,0.00019,6.3691]
[1779808613842,29.44,76780.85,66.1,0.11152,0.00019,6.3691]
[1779808619766,29.45,76787.12,66.1,0.11277,0.00019,6.42055]
[1779808620772,29.45,76787.5,66.1,0.11285,0.00019,6.42392]
[1779808620780,29.45,76787.5,66.1,0.11285,0.00019,6.42392]
[1779808620926,29.45,76787.5,66.1,0.11285,0.00019,6.42392]
[1779808620942,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621172,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621308,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621354,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621393,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621483,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621691,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808621906,29.45,76786.96,66.1,0.11275,0.00019,6.41979]
[1779808622008,29.45,76810.89,66.1,0.11745,0.0002,6.61123]
[1779808622478,29.45,76810.89,66.1,0.11745,0.0002,6.61123]
[1779808622579,29.45,76810.89,66.1,0.11745,0.0002,6.61123]
[1779808622652,29.45,76810.89,66.1,0.11745,0.0002,6.61123]
[1779808623210,29.45,76809.91,66.1,0.11726,0.0002,6.60336]
[1779808623261,29.45,76809.91,66.1,0.11726,0.0002,6.60336]
[1779808624024,29.45,76805.33,66.1,0.11635,0.0002,6.56669]
[1779808624673,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625161,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625232,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625320,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625404,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625622,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625711,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625851,29.45,76811.15,66.1,0.11751,0.0002,6.6134]
[1779808625953,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808626274,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808626504,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808626543,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808626903,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808627012,29.45,76810.5,66.1,0.11738,0.0002,6.60823]
[1779808627165,29.45,76809.08,66.1,0.1171,0.0002,6.59687]
[1779808628285,29.45,76810.36,66.1,0.11735,0.0002,6.60715]
[1779808628892,29.45,76810.36,66.1,0.11735,0.0002,6.60715]
[1779808628948,29.45,76820.41,66.1,0.11937,0.0002,6.68813]
[1779808631168,29.45,76821.86,66.1,0.11966,0.0002,6.69976]
[1779808636756,29.45,76819.16,66.1,0.11911,0.0002,6.6776]
[1779808638346,29.45,76820.02,66.1,0.11928,0.0002,6.68448]
[1779808639607,29.45,76820.58,66.1,0.11939,0.0002,6.68894]
[1779808640457,29.45,76820.97,66.1,0.11947,0.0002,6.69202]
[1779808641964,29.45,76820.8,66.1,0.11943,0.0002,6.69059]
[1779808642288,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642364,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642435,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642508,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642512,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642569,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642683,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808642919,29.45,76821.5,66.1,0.11957,0.0002,6.69611]
[1779808643012,29.45,76811.26,66.1,0.11751,0.0002,6.61361]
[1779808643806,29.45,76805.07,66.1,0.11628,0.0002,6.56393]
[1779808644520,29.45,76805.07,66.1,0.11628,0.0002,6.56393]
[1779808644525,29.45,76805.07,66.1,0.11628,0.0002,6.56393]
[1779808644533,29.45,76805.07,66.1,0.11628,0.0002,6.56393]
[1779808644551,29.45,76805.07,66.1,0.11628,0.0002,6.56393]
[1779808644813,29.45,76805.88,66.1,0.11644,0.0002,6.57046]
[1779808646560,29.45,76804.34,66.1,0.11614,0.0002,6.55817]
[1779808646563,29.45,76804.34,66.1,0.11614,0.0002,6.55817]
[1779808646774,29.45,76804.34,66.1,0.11614,0.0002,6.55817]
[1779808648784,29.45,76804.84,66.1,0.11624,0.0002,6.5622]
[1779808648786,29.45,76804.84,66.1,0.11624,0.0002,6.5622]
[1779808648931,29.45,76804.84,66.1,0.11624,0.0002,6.5622]
[1779808653136,29.45,76803.12,66.1,0.11579,0.0002,6.54079]
[1779808653513,29.45,76803.12,66.1,0.11579,0.0002,6.54079]
[1779808653876,29.45,76790.65,66.1,0.11335,0.00019,6.44115]
[1779808654238,29.45,76790.65,66.1,0.11335,0.00019,6.44115]
[1779808654262,29.45,76790.65,66.1,0.11335,0.00019,6.44115]
[1779808654276,29.45,76790.65,66.1,0.11335,0.00019,6.44115]
[1779808654883,29.45,76797.8,66.1,0.11475,0.0002,6.49844]
[1779808656155,29.45,76799.62,66.1,0.11511,0.0002,6.51312]
[1779808656305,29.45,76799.62,66.1,0.11511,0.0002,6.51312]
[1779808656535,29.45,76799.62,66.1,0.11511,0.0002,6.51312]
[1779808656773,29.45,76799.62,66.1,0.11511,0.0002,6.51312]
[1779808656897,29.45,76807.99,66.1,0.11677,0.0002,6.58029]
[1779808660234,29.45,76808.94,66.1,0.11696,0.0002,6.58791]
[1779808665471,29.45,76809.49,66.1,0.11706,0.0002,6.59229]
[1779808666399,29.45,76810.09,66.1,0.11718,0.0002,6.59711]
[1779808667527,29.45,76809.43,66.1,0.11705,0.0002,6.59174]
[1779808667531,29.45,76809.43,66.1,0.11705,0.0002,6.59174]
[1779808667943,29.45,76809.43,66.1,0.11705,0.0002,6.59174]
[1779808669533,29.45,76809.15,66.1,0.117,0.0002,6.58951]
[1779808673464,29.45,76807.1,66.1,0.11658,0.0002,6.57284]
[1779808673464,29.45,76807.1,66.1,0.11658,0.0002,6.57284]
[1779808673469,29.45,76807.1,66.1,0.11658,0.0002,6.57284]
[1779808674058,29.45,76798.97,66.1,0.11498,0.0002,6.50777]
[1779808674927,29.45,76798.97,66.1,0.11498,0.0002,6.50777]
[1779808675065,29.45,76798.6,66.1,0.11491,0.0002,6.50493]
[1779808675809,29.45,76798.6,66.1,0.11491,0.0002,6.50493]
[1779808676928,29.45,76798.26,66.1,0.11485,0.0002,6.50242]
[1779808677079,29.45,76795.96,66.1,0.1144,0.0002,6.48424]
[1779808678086,29.45,76787.97,66.1,0.11285,0.00019,6.42068]
[1779808678240,29.45,76787.97,66.1,0.11285,0.00019,6.42068]
[1779808679679,29.45,76788.04,66.1,0.11287,0.00019,6.42148]
[1779808679777,29.45,76788.04,66.1,0.11287,0.00019,6.42148]
[1779808680625,29.45,76787.97,66.1,0.11286,0.00019,6.4211]
[1779808680643,29.45,76787.97,66.1,0.11286,0.00019,6.4211]
[1779808681107,29.45,76795.49,66.1,0.11433,0.0002,6.48137]
[1779808682268,29.45,76795.49,66.1,0.11433,0.0002,6.48137]
[1779808682722,29.45,76795.49,66.1,0.11433,0.0002,6.48137]
[1779808682725,29.45,76795.49,66.1,0.11433,0.0002,6.48137]
[1779808682773,29.45,76795.49,66.1,0.11433,0.0002,6.48137]
[1779808683841,29.45,76795.35,66.1,0.11431,0.0002,6.48047]
[1779808684408,29.45,76795.42,66.1,0.11433,0.0002,6.48119]
[1779808684775,29.45,76795.42,66.1,0.11433,0.0002,6.48119]
[1779808684780,29.45,76795.42,66.1,0.11433,0.0002,6.48119]
[1779808684876,29.45,76802.64,66.1,0.11575,0.0002,6.53913]
[1779808686097,29.45,76802.64,66.1,0.11575,0.0002,6.53913]
[1779808687512,29.45,76806.69,66.1,0.11656,0.0002,6.5718]
[1779808688819,29.45,76806.68,66.1,0.11656,0.0002,6.57181]
[1779808688944,29.45,76806.68,66.1,0.11656,0.0002,6.57181]
[1779808689018,29.45,76806.68,66.1,0.11656,0.0002,6.57181]
[1779808689150,29.45,76808.58,66.1,0.11694,0.0002,6.58721]
[1779808689222,29.45,76808.58,66.1,0.11694,0.0002,6.58721]
[1779808689325,29.45,76808.58,66.1,0.11694,0.0002,6.58721]
[1779808689517,29.45,76808.58,66.1,0.11694,0.0002,6.58721]
[1779808689523,29.45,76808.58,66.1,0.11694,0.0002,6.58721]
[1779808689563,29.45,76815.2,66.1,0.11826,0.0002,6.64039]
[1779808690897,29.45,76815.2,66.1,0.11826,0.0002,6.64039]
[1779808690954,29.45,76827.4,66.1,0.12072,0.0002,6.73857]
[1779808691199,29.45,76827.4,66.1,0.12072,0.0002,6.73857]
[1779808691579,29.45,76827.4,66.1,0.12072,0.0002,6.73857]
[1779808693799,29.45,76824.25,66.1,0.12008,0.0002,6.71304]
[1779808694740,29.45,76823.76,66.1,0.11998,0.0002,6.70898]
[1779808694909,29.45,76823.76,66.1,0.11998,0.0002,6.70898]
[1779808695035,29.45,76823.76,66.1,0.11998,0.0002,6.70898]
[1779808695327,29.45,76826.06,66.1,0.12044,0.0002,6.72731]
[1779808699333,29.45,76831.73,66.1,0.12158,0.0002,6.77257]
[1779808699520,29.45,76831.73,66.1,0.12158,0.0002,6.77257]
[1779808705280,29.45,76831.76,66.1,0.12155,0.0002,6.77162]
[1779808709182,29.45,76832.69,66.1,0.12173,0.0002,6.77863]
[1779808709188,29.45,76832.69,66.1,0.12173,0.0002,6.77863]
[1779808709194,29.45,76832.69,66.1,0.12173,0.0002,6.77863]
[1779808711211,29.44,76837.68,66.1,0.12274,0.00021,6.81863]
[1779808711276,29.44,76837.68,66.1,0.12274,0.00021,6.81863]
[1779808714461,29.44,76837.15,66.1,0.1225,0.00021,6.80561]
[1779808714622,29.44,76837.15,66.1,0.1225,0.00021,6.80561]
[1779808714780,29.44,76837.15,66.1,0.1225,0.00021,6.80561]
[1779808715596,29.44,76837.63,66.1,0.12259,0.00021,6.80928]
[1779808715921,29.44,76819.87,66.1,0.11897,0.0002,6.66554]
[1779808716547,29.44,76819.87,66.1,0.11897,0.0002,6.66554]
[1779808722403,29.44,76816.0,66.1,0.11819,0.0002,6.63454]
[1779808724847,29.44,76814.66,66.1,0.11793,0.0002,6.62378]
[1779808724860,29.44,76814.66,66.1,0.11793,0.0002,6.62378]
[1779808725720,29.44,76811.51,66.1,0.1173,0.0002,6.59851]
[1779808725723,29.44,76811.51,66.1,0.1173,0.0002,6.59851]
[1779808725820,29.44,76802.36,66.1,0.11548,0.0002,6.5252]
[1779808727436,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727513,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727526,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727539,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727602,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727802,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727807,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808727862,29.44,76803.48,66.1,0.11571,0.0002,6.53435]
[1779808728476,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808728491,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808728622,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808728662,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808728833,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808728973,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808729067,29.44,76803.33,66.1,0.11568,0.0002,6.53331]
[1779808729031,29.44,76813.37,66.1,0.11769,0.0002,6.61409]
[1779808729459,29.44,76824.81,66.1,0.11999,0.0002,6.70623]
[1779808730282,29.44,76824.81,66.1,0.11999,0.0002,6.70623]
[1779808730387,29.44,76824.81,66.1,0.11999,0.0002,6.70623]
[1779808730762,29.44,76824.81,66.1,0.11999,0.0002,6.70623]
[1779808731572,29.44,76824.45,66.1,0.11991,0.0002,6.70324]
[1779808733721,29.44,76820.07,66.1,0.11902,0.0002,6.66778]
[1779808733781,29.44,76820.07,66.1,0.11902,0.0002,6.66778]
[1779808733831,29.44,76820.07,66.1,0.11902,0.0002,6.66778]
[1779808736372,29.44,76821.98,66.1,0.11941,0.0002,6.68306]
[1779808736380,29.44,76821.98,66.1,0.11941,0.0002,6.68306]
[1779808738081,29.44,76822.04,66.1,0.11942,0.0002,6.68349]
[1779808739040,29.44,76821.98,66.1,0.1194,0.0002,6.68296]
[1779808740583,29.44,76822.67,66.1,0.11954,0.0002,6.68841]
[1779808743821,29.44,76816.47,66.1,0.11829,0.0002,6.63833]
[1779808747523,29.44,76815.99,66.1,0.11819,0.0002,6.6345]
[1779808748781,29.44,76815.87,66.1,0.11817,0.0002,6.63354]
[1779808748787,29.44,76815.87,66.1,0.11817,0.0002,6.63354]
[1779808748793,29.44,76815.87,66.1,0.11817,0.0002,6.63354]
[1779808749166,29.44,76815.87,66.1,0.11817,0.0002,6.63354]
[1779808750026,29.44,76815.87,66.1,0.11817,0.0002,6.63354]
[1779808750083,29.44,76806.76,66.1,0.11636,0.0002,6.56048]
[1779808755522,29.44,76806.43,66.1,0.11629,0.0002,6.55792]
[1779808755650,29.44,76809.5,66.1,0.1169,0.0002,6.58258]
[1779808757452,29.44,76812.14,66.1,0.11743,0.0002,6.60385]
[1779808757463,29.44,76812.14,66.1,0.11743,0.0002,6.60385]
[1779808757899,29.44,76812.14,66.1,0.11743,0.0002,6.60385]
[1779808758119,29.44,76812.14,66.1,0.11743,0.0002,6.60385]
[1779808758439,29.44,76814.61,66.1,0.11793,0.0002,6.62376]
[1779808759158,29.44,76814.61,66.1,0.11793,0.0002,6.62376]
[1779808759453,29.44,76817.59,66.1,0.11852,0.0002,6.64772]
[1779808764091,29.44,76820.91,66.1,0.11919,0.0002,6.67444]
[1779808764880,29.44,76820.41,66.1,0.11909,0.0002,6.67031]
[1779808764953,29.44,76820.41,66.1,0.11909,0.0002,6.67031]
[1779808764963,29.44,76820.41,66.1,0.11909,0.0002,6.67031]
[1779808765755,29.44,76821.45,66.1,0.1193,0.0002,6.67869]
[1779808765782,29.44,76813.88,66.1,0.11777,0.0002,6.61769]
[1779808767293,29.44,76815.13,66.1,0.11803,0.0002,6.62776]
[1779808767319,29.44,76815.13,66.1,0.11803,0.0002,6.62776]
[1779808767328,29.44,76815.13,66.1,0.11803,0.0002,6.62776]
[1779808767337,29.44,76815.13,66.1,0.11803,0.0002,6.62776]
[1779808767978,29.44,76815.13,66.1,0.11803,0.0002,6.62776]
[1779808768310,29.44,76819.76,66.1,0.11895,0.0002,6.665]
[1779808770925,29.44,76822.36,66.1,0.11948,0.0002,6.68589]
[1779808771192,29.44,76822.36,66.1,0.11948,0.0002,6.68589]
[1779808776429,29.44,76820.07,66.1,0.11889,0.0002,6.65903]
[1779808776450,29.44,76820.07,66.1,0.11889,0.0002,6.65903]
[1779808778956,29.44,76819.86,66.1,0.11884,0.0002,6.65726]
[1779808779998,29.44,76820.33,66.1,0.11894,0.0002,6.66097]
[1779808780706,29.44,76821.13,66.1,0.1191,0.0002,6.66736]
[1779808781134,29.44,76821.13,66.1,0.1191,0.0002,6.66736]
[1779808783197,29.44,76815.31,66.1,0.11793,0.0002,6.62047]
[1779808783846,29.44,76818.0,66.1,0.11847,0.0002,6.64214]
[1779808784784,29.44,76818.0,66.1,0.11847,0.0002,6.64214]
[1779808784853,29.44,76818.45,66.1,0.11855,0.0002,6.64567]
[1779808786617,29.44,76818.31,66.1,0.11852,0.0002,6.64452]
[1779808786785,29.44,76818.31,66.1,0.11852,0.0002,6.64452]
[1779808786787,29.44,76818.31,66.1,0.11852,0.0002,6.64452]
[1779808788199,29.44,76818.78,66.1,0.11862,0.0002,6.64827]
[1779808788351,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788637,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788692,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788724,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788844,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788912,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788940,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808788949,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808789044,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808789054,29.44,76818.88,66.1,0.11864,0.0002,6.64905]
[1779808789073,29.44,76792.89,66.1,0.11349,0.00019,6.44072]
[1779808789285,29.44,76792.89,66.1,0.11349,0.00019,6.44072]
[1779808789314,29.44,76792.89,66.1,0.11349,0.00019,6.44072]
[1779808789461,29.44,76792.89,66.1,0.11349,0.00019,6.44072]
[1779808790066,29.44,76792.89,66.1,0.11349,0.00019,6.44072]
[1779808790100,29.44,76775.98,66.1,0.11021,0.00019,6.3057]
[1779808790366,29.44,76775.98,66.1,0.11021,0.00019,6.3057]
[1779808790505,29.44,76775.98,66.1,0.11021,0.00019,6.3057]
[1779808790508,29.44,76775.98,66.1,0.11021,0.00019,6.3057]
[1779808790723,29.44,76775.98,66.1,0.11021,0.00019,6.3057]
[1779808791115,29.44,76775.18,66.1,0.11007,0.00019,6.29982]
[1779808791352,29.44,76775.18,66.1,0.11007,0.00019,6.29982]
[1779808791887,29.44,76775.18,66.1,0.11007,0.00019,6.29982]
[1779808792254,29.44,76776.17,66.1,0.11026,0.00019,6.30766]
[1779808793128,29.44,76776.17,66.1,0.11026,0.00019,6.30766]
[1779808793431,29.44,76776.38,66.1,0.11032,0.00019,6.31026]
[1779808793622,29.44,76776.38,66.1,0.11032,0.00019,6.31026]
[1779808794013,29.44,76776.38,66.1,0.11032,0.00019,6.31026]
[1779808794207,29.44,76766.11,66.1,0.10837,0.00019,6.22919]
[1779808796132,29.44,76762.84,66.1,0.10776,0.00019,6.20342]
[1779808796201,29.44,76762.84,66.1,0.10776,0.00019,6.20342]
[1779808796214,29.44,76766.11,66.1,0.10838,0.00019,6.22965]
[1779808796943,29.44,76777.94,66.1,0.11063,0.00019,6.32318]
[1779808797818,29.44,76777.94,66.1,0.11063,0.00019,6.32318]
[1779808797950,29.45,76773.21,66.1,0.10974,0.00019,6.28631]
[1779808798653,29.45,76773.21,66.1,0.10974,0.00019,6.28631]
[1779808798658,29.45,76773.21,66.1,0.10974,0.00019,6.28631]
[1779808798957,29.45,76774.76,66.1,0.11005,0.00019,6.29894]
[1779808799929,29.45,76774.76,66.1,0.11005,0.00019,6.29894]
[1779808800850,29.45,76775.63,66.1,0.11023,0.00019,6.30632]
[1779808800852,29.45,76775.63,66.1,0.11023,0.00019,6.30632]
[1779808800972,29.45,76775.6,66.1,0.11023,0.00019,6.30656]
[1779808802899,29.45,76774.32,66.1,0.11,0.00019,6.29683]
[1779808803078,29.45,76774.32,66.1,0.11,0.00019,6.29683]
[1779808803131,29.45,76774.32,66.1,0.11,0.00019,6.29683]
[1779808803209,29.45,76777.7,66.1,0.11066,0.00019,6.32447]
[1779808803992,29.45,76786.56,66.1,0.11237,0.00019,6.39481]
[1779808804995,29.45,76786.56,66.1,0.11237,0.00019,6.39481]
[1779808804997,29.45,76786.56,66.1,0.11237,0.00019,6.39481]
[1779808805413,29.45,76785.96,66.1,0.11227,0.00019,6.39048]
[1779808805417,29.45,76785.96,66.1,0.11227,0.00019,6.39048]
[1779808806008,29.46,76785.94,66.1,0.11227,0.00019,6.39066]
[1779808808481,29.46,76783.49,66.1,0.11181,0.00019,6.37175]
[1779808812328,29.46,76778.1,66.1,0.1108,0.00019,6.33006]
[1779808815778,29.46,76770.23,66.1,0.10931,0.00019,6.26829]
[1779808817003,29.46,76772.7,66.1,0.10979,0.00019,6.28812]
[1779808820702,29.47,76771.41,66.1,0.10957,0.00019,6.27918]
[1779808823658,29.47,76770.04,66.1,0.10933,0.00019,6.26884]
[1779808824142,29.47,76760.31,66.1,0.10748,0.00019,6.19191]
[1779808824574,29.47,76760.31,66.1,0.10748,0.00019,6.19191]
[1779808824993,29.47,76760.31,66.1,0.10748,0.00019,6.19191]
[1779808825148,29.47,76757.26,66.1,0.10691,0.00019,6.16794]
[1779808825510,29.47,76757.26,66.1,0.10691,0.00019,6.16794]
[1779808826154,29.47,76756.64,66.1,0.1068,0.00019,6.16323]
[1779808831191,29.47,76755.62,66.1,0.10648,0.00019,6.14677]
[1779808834257,29.47,76754.09,66.1,0.10619,0.00019,6.1346]
[1779808834263,29.47,76754.09,66.1,0.10619,0.00019,6.1346]
[1779808834349,29.47,76752.29,66.1,0.10586,0.00019,6.12049]
[1779808835564,29.47,76750.0,66.1,0.10543,0.00018,6.10244]
[1779808841264,29.47,76748.22,66.1,0.1051,0.00018,6.0884]
[1779808841375,29.47,76748.22,66.1,0.1051,0.00018,6.0884]
[1779808841446,29.47,76748.22,66.1,0.1051,0.00018,6.0884]
[1779808841714,29.47,76748.22,66.1,0.1051,0.00018,6.0884]
[1779808842272,29.47,76732.52,66.1,0.10223,0.00018,5.96613]
[1779808842848,29.47,76732.52,66.1,0.10223,0.00018,5.96613]
[1779808843303,29.47,76727.6,66.1,0.10135,0.00018,5.92816]
[1779808843694,29.47,76727.6,66.1,0.10135,0.00018,5.92816]
[1779808844218,29.47,76727.6,66.1,0.10135,0.00018,5.92816]
[1779808845004,29.47,76725.59,66.1,0.10099,0.00018,5.91283]
[1779808846291,29.47,76725.59,66.1,0.10099,0.00018,5.91283]
[1779808846674,29.47,76724.53,66.1,0.10081,0.00018,5.90488]
[1779808846676,29.47,76724.53,66.1,0.10081,0.00018,5.90488]
[1779808847236,29.47,76724.53,66.1,0.10081,0.00018,5.90488]
[1779808850216,29.47,76724.01,66.1,0.10073,0.00018,5.90162]
[1779808850623,29.47,76724.64,66.1,0.10084,0.00018,5.90649]
[1779808850833,29.47,76724.64,66.1,0.10084,0.00018,5.90649]
[1779808851303,29.47,76724.64,66.1,0.10084,0.00018,5.90649]
[1779808852001,29.47,76724.68,66.1,0.10086,0.00018,5.90705]
[1779808852009,29.47,76724.68,66.1,0.10086,0.00018,5.90705]
[1779808852483,29.47,76719.37,66.1,0.09992,0.00018,5.86656]
[1779808853033,29.47,76719.37,66.1,0.09992,0.00018,5.86656]
[1779808853036,29.47,76719.37,66.1,0.09992,0.00018,5.86656]
[1779808853146,29.47,76730.69,66.1,0.10196,0.00018,5.95434]
[1779808853782,29.47,76730.69,66.1,0.10196,0.00018,5.95434]
[1779808853785,29.47,76730.69,66.1,0.10196,0.00018,5.95434]
[1779808853867,29.47,76732.4,66.1,0.10227,0.00018,5.96769]
[1779808854718,29.47,76732.4,66.1,0.10227,0.00018,5.96769]
[1779808856399,29.47,76733.35,66.1,0.10245,0.00018,5.97536]
[1779808856404,29.47,76733.35,66.1,0.10245,0.00018,5.97536]
[1779808857053,29.47,76733.35,66.1,0.10245,0.00018,5.97536]
[1779808857173,29.47,76733.35,66.1,0.10245,0.00018,5.97536]
[1779808858305,29.47,76734.16,66.1,0.1026,0.00018,5.98178]
[1779808860349,29.48,76733.97,66.1,0.10257,0.00018,5.98067]
[1779808860390,29.48,76733.97,66.1,0.10257,0.00018,5.98067]
[1779808866116,29.48,76736.67,66.1,0.10307,0.00018,6.00213]
[1779808866378,29.48,76735.61,66.1,0.10288,0.00018,5.99398]
[1779808866385,29.48,76735.61,66.1,0.10288,0.00018,5.99398]
[1779808866399,29.48,76735.61,66.1,0.10288,0.00018,5.99398]
[1779808866715,29.48,76735.61,66.1,0.10288,0.00018,5.99398]
[1779808866756,29.48,76735.61,66.1,0.10288,0.00018,5.99398]
[1779808868236,29.48,76714.4,66.1,0.09909,0.00018,5.83027]
[1779808868449,29.48,76714.4,66.1,0.09909,0.00018,5.83027]
[1779808869227,29.48,76714.4,66.1,0.09909,0.00018,5.83027]
[1779808869292,29.48,76714.4,66.1,0.09909,0.00018,5.83027]
[1779808869614,29.48,76715.11,66.1,0.09922,0.00018,5.83606]
[1779808869625,29.48,76715.11,66.1,0.09922,0.00018,5.83606]
[1779808869841,29.48,76715.1,66.1,0.09922,0.00018,5.83631]
[1779808870791,29.48,76705.12,66.1,0.09748,0.00017,5.76003]
[1779808876091,29.48,76701.65,66.1,0.0969,0.00017,5.73496]
[1779808878149,29.49,76705.49,66.1,0.09759,0.00017,5.76509]
[1779808878314,29.49,76705.49,66.1,0.09759,0.00017,5.76509]
[1779808881577,29.49,76699.01,66.1,0.09651,0.00017,5.71751]
[1779808885126,29.5,76698.63,66.1,0.09646,0.00017,5.71545]
[1779808885456,29.5,76698.68,66.1,0.09648,0.00017,5.71626]
[1779808885472,29.5,76698.68,66.1,0.09648,0.00017,5.71626]
[1779808886102,29.5,76687.89,66.1,0.09463,0.00017,5.63471]
[1779808887334,29.5,76680.8,66.1,0.09345,0.00017,5.58214]
[1779808888203,29.5,76680.8,66.1,0.09345,0.00017,5.58214]
[1779808889424,29.5,76681.37,66.1,0.09356,0.00017,5.58698]
[1779808893310,29.51,76680.86,66.1,0.0934,0.00017,5.57719]
[1779808893314,29.51,76680.86,66.1,0.0934,0.00017,5.57719]
[1779808893174,29.51,76655.89,66.1,0.08926,0.00016,5.39092]
[1779808893714,29.51,76656.94,66.1,0.08945,0.00016,5.39964]
[1779808895085,29.51,76656.94,66.1,0.08945,0.00016,5.39964]
[1779808897093,29.52,76655.73,66.1,0.08929,0.00016,5.3926]
[1779808897098,29.52,76655.73,66.1,0.08929,0.00016,5.3926]
[1779808897235,29.52,76655.73,66.1,0.08929,0.00016,5.3926]
[1779808897598,29.52,76650.96,66.1,0.08854,0.00016,5.35822]
[1779808898074,29.52,76650.96,66.1,0.08854,0.00016,5.35822]
[1779808898094,29.52,76650.96,66.1,0.08854,0.00016,5.35822]
[1779808898259,29.52,76650.96,66.1,0.08854,0.00016,5.35822]
[1779808898658,29.52,76649.55,66.1,0.08833,0.00016,5.34883]
[1779808898675,29.52,76649.55,66.1,0.08833,0.00016,5.34883]
[1779808898708,29.52,76649.55,66.1,0.08833,0.00016,5.34883]
[1779808899239,29.52,76649.55,66.1,0.08833,0.00016,5.34883]
[1779808899333,29.53,76640.3,66.1,0.08686,0.00016,5.28166]
[1779808900305,29.53,76640.3,66.1,0.08686,0.00016,5.28166]
[1779808900763,29.53,76647.47,66.1,0.08807,0.00016,5.33689]
[1779808901611,29.53,76647.47,66.1,0.08807,0.00016,5.33689]
[1779808901625,29.53,76647.47,66.1,0.08807,0.00016,5.33689]
[1779808906825,29.55,76644.15,66.1,0.08768,0.00016,5.31894]
[1779808909157,29.59,76643.04,66.1,0.08774,0.00016,5.32179]
[1779808909491,29.62,76638.04,66.1,0.08718,0.00016,5.29594]
[1779808910173,29.62,76638.04,66.1,0.08718,0.00016,5.29594]
[1779808910505,29.65,76636.46,66.1,0.08717,0.00016,5.29561]
[1779808911262,29.65,76636.46,66.1,0.08717,0.00016,5.29561]
[1779808913566,29.75,76640.79,66.1,0.08859,0.00016,5.35989]
[1779808914017,29.75,76640.79,66.1,0.08859,0.00016,5.35989]
[1779808915219,29.78,76645.38,66.1,0.08956,0.00016,5.40373]
[1779808915341,29.79,76651.29,66.1,0.09054,0.00016,5.4483]
[1779808916570,29.79,76650.9,66.1,0.0905,0.00016,5.44629]
[1779808919560,29.8,76651.57,66.1,0.09067,0.00016,5.45388]
[1779808923018,29.8,76649.91,66.1,0.09045,0.00016,5.44421]
[1779808923044,29.8,76649.91,66.1,0.09045,0.00016,5.44421]
[1779808923951,29.81,76648.74,66.1,0.09028,0.00016,5.43644]
[1779808923979,29.81,76631.63,66.1,0.08754,0.00016,5.31166]
[1779808924948,29.81,76631.63,66.1,0.08754,0.00016,5.31166]
[1779808927528,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808927549,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808927679,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808927686,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808927909,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808927962,29.9,76637.73,66.1,0.08919,0.00016,5.38685]
[1779808928000,29.9,76648.66,66.1,0.09099,0.00016,5.46817]
[1779808930130,29.91,76651.45,66.1,0.09148,0.00016,5.49005]
[1779808930312,29.91,76651.81,66.1,0.09157,0.00016,5.49394]
[1779808936056,29.93,76652.43,66.1,0.09182,0.00016,5.50535]
[1779808940315,29.94,76653.03,66.1,0.092,0.00017,5.51317]
[1779808940391,29.94,76653.03,66.1,0.092,0.00017,5.51317]
[1779808940362,29.95,76650.76,66.1,0.09165,0.00016,5.49752]
[1779808940649,29.95,76650.76,66.1,0.09165,0.00016,5.49752]
[1779808941280,29.95,76650.76,66.1,0.09165,0.00016,5.49752]
[1779808941303,29.95,76639.43,66.1,0.08982,0.00016,5.41527]
[1779808943436,29.96,76639.01,66.1,0.08979,0.00016,5.41383]
[1779808943698,29.96,76639.01,66.1,0.08979,0.00016,5.41383]
[1779808946674,29.96,76639.67,66.1,0.08995,0.00016,5.42105]
[1779808947133,29.96,76646.54,66.1,0.09109,0.00016,5.47235]
[1779808949040,29.97,76649.0,66.1,0.09152,0.00016,5.49167]
[1779808949043,29.97,76649.0,66.1,0.09152,0.00016,5.49167]
[1779808949147,29.97,76644.15,66.1,0.09075,0.00016,5.45709]
[1779808951160,30.02,76639.34,66.1,0.09018,0.00016,5.4286]
[1779808954930,30.03,76638.84,66.1,0.09019,0.00016,5.42885]
[1779808955343,30.03,76638.05,66.1,0.09009,0.00016,5.42437]
[1779808956412,30.08,76628.55,66.1,0.08888,0.00016,5.36948]
[1779808957229,30.08,76628.55,66.1,0.08888,0.00016,5.36948]
[1779808957230,30.08,76628.55,66.1,0.08888,0.00016,5.36948]
[1779808957341,30.08,76623.92,66.1,0.08814,0.00016,5.33582]
[1779808957968,30.08,76623.92,66.1,0.08814,0.00016,5.33582]
[1779808958831,30.1,76618.53,66.1,0.08748,0.00016,5.30568]
[1779808959292,30.1,76618.53,66.1,0.08748,0.00016,5.30568]
[1779808960300,30.13,76612.97,66.1,0.08681,0.00016,5.27485]
[1779808962016,30.14,76609.48,66.1,0.0863,0.00016,5.2514]
[1779808965404,30.14,76608.41,66.1,0.08618,0.00016,5.24579]
[1779808968740,30.15,76608.74,66.1,0.08629,0.00016,5.25092]
[1779808969440,30.15,76598.2,66.1,0.08467,0.00015,5.17611]
[1779808974325,30.16,76604.32,66.1,0.08569,0.00016,5.22327]
[1779808974935,30.16,76604.32,66.1,0.08569,0.00016,5.22327]
[1779808975229,30.16,76604.32,66.1,0.08569,0.00016,5.22327]
[1779808975392,30.16,76604.32,66.1,0.08569,0.00016,5.22327]
[1779808975396,30.16,76604.32,66.1,0.08569,0.00016,5.22327]
[1779808975375,30.17,76581.18,66.1,0.08216,0.00015,5.05932]
[1779808975592,30.17,76581.18,66.1,0.08216,0.00015,5.05932]
[1779808976007,30.17,76581.18,66.1,0.08216,0.00015,5.05932]
[1779808976364,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976608,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976681,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976809,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976853,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976855,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808976918,30.17,76548.5,66.1,0.07736,0.00014,4.83193]
[1779808977368,30.2,76525.0,66.1,0.07423,0.00014,4.68071]
[1779808977955,30.2,76525.0,66.1,0.07423,0.00014,4.68071]
[1779808978413,30.24,76534.68,66.1,0.07585,0.00014,4.75943]
[1779808978967,30.24,76534.68,66.1,0.07585,0.00014,4.75943]
[1779808979665,30.27,76537.3,66.1,0.07645,0.00014,4.78804]
[1779808980341,30.27,76537.3,66.1,0.07645,0.00014,4.78804]
[1779808980480,30.27,76537.3,66.1,0.07645,0.00014,4.78804]
[1779808981255,30.27,76539.49,66.1,0.07678,0.00014,4.804]
[1779808981477,30.3,76519.23,66.1,0.07412,0.00014,4.67524]
[1779808981872,30.3,76519.23,66.1,0.07412,0.00014,4.67524]
[1779808982247,30.3,76519.23,66.1,0.07412,0.00014,4.67524]
[1779808982465,30.31,76497.95,66.1,0.0713,0.00013,4.5371]
[1779808984459,30.33,76498.23,66.1,0.07147,0.00013,4.54544]
[1779808984451,30.34,76520.54,66.1,0.07455,0.00014,4.6959]
[1779808984970,30.34,76520.54,66.1,0.07455,0.00014,4.6959]
[1779808985200,30.34,76520.54,66.1,0.07457,0.00014,4.69677]
[1779808986005,30.34,76520.54,66.1,0.07457,0.00014,4.69677]
[1779808986482,30.34,76535.46,66.1,0.07669,0.00014,4.79928]
[1779808987026,30.34,76535.46,66.1,0.07669,0.00014,4.79928]
[1779808987489,30.35,76527.06,66.1,0.07552,0.00014,4.74283]
[1779808988171,30.35,76527.06,66.1,0.07552,0.00014,4.74283]
[1779808989292,30.35,76527.14,66.1,0.07555,0.00014,4.74427]
[1779808989861,30.35,76527.14,66.1,0.07557,0.00014,4.74526]
[1779808990337,30.35,76527.14,66.1,0.07557,0.00014,4.74526]
[1779808990382,30.35,76519.79,66.1,0.07456,0.00014,4.69644]
[1779808991115,30.35,76519.79,66.1,0.07456,0.00014,4.69644]
[1779808991272,30.35,76519.79,66.1,0.07456,0.00014,4.69644]
[1779808991552,30.36,76521.02,66.1,0.07475,0.00014,4.70582]
[1779808991863,30.36,76521.02,66.1,0.07475,0.00014,4.70582]
[1779808992235,30.36,76521.02,66.1,0.07475,0.00014,4.70582]
[1779808992506,30.39,76549.09,66.1,0.07897,0.00015,4.90818]
[1779808993455,30.39,76549.09,66.1,0.07897,0.00015,4.90818]
[1779808993475,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808993517,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808993554,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808993586,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808993961,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808994001,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808994166,30.39,76561.16,66.1,0.08076,0.00015,4.9926]
[1779808994649,30.39,76562.72,66.1,0.081,0.00015,5.00408]
[1779808994980,30.4,76580.25,66.1,0.08364,0.00015,5.12757]
[1779808995586,30.4,76589.49,66.1,0.08506,0.00015,5.19332]
[1779808996616,30.4,76589.49,66.1,0.08506,0.00015,5.19332]
[1779808996873,30.4,76589.49,66.1,0.08506,0.00015,5.19332]
[1779808997412,30.4,76589.49,66.1,0.08506,0.00015,5.19332]
[1779808997764,30.4,76587.88,66.1,0.08482,0.00015,5.1822]
[1779808997802,30.4,76587.88,66.1,0.08482,0.00015,5.1822]
[1779808998143,30.4,76606.27,66.1,0.08768,0.00016,5.31361]
[1779808998825,30.4,76612.36,66.1,0.08864,0.00016,5.35748]
[1779809000539,30.4,76612.59,66.1,0.08868,0.00016,5.3592]
[1779809003317,30.4,76612.22,66.1,0.08862,0.00016,5.35659]
[1779809003321,30.4,76612.22,66.1,0.08862,0.00016,5.35659]
[1779809004225,30.4,76612.21,66.1,0.08862,0.00016,5.35664]
[1779809004911,30.4,76613.62,66.1,0.08885,0.00016,5.36685]
[1779809004926,30.4,76622.99,66.1,0.09034,0.00016,5.43456]
[1779809006225,30.4,76622.99,66.1,0.09034,0.00016,5.43456]
[1779809006227,30.4,76622.99,66.1,0.09034,0.00016,5.43456]
[1779809006328,30.4,76631.09,66.1,0.09165,0.00016,5.4933]
[1779809007251,30.4,76622.72,66.1,0.09029,0.00016,5.43241]
[1779809007813,30.4,76622.72,66.1,0.09029,0.00016,5.43241]
[1779809007814,30.4,76622.72,66.1,0.09029,0.00016,5.43241]
[1779809008246,30.4,76628.77,66.1,0.09127,0.00016,5.47624]
[1779809008928,30.4,76628.77,66.1,0.09127,0.00016,5.47624]
[1779809010265,30.4,76628.71,66.1,0.09126,0.00016,5.4757]
[1779809010751,30.4,76628.86,66.1,0.09128,0.00016,5.47667]
[1779809013471,30.4,76620.99,66.1,0.0899,0.00016,5.4118]
[1779809014052,30.4,76620.06,66.1,0.08975,0.00016,5.40505]
[1779809014397,30.4,76620.06,66.1,0.08975,0.00016,5.40505]
[1779809014494,30.4,76618.14,66.1,0.08944,0.00016,5.39118]
[1779809015084,30.4,76618.14,66.1,0.08944,0.00016,5.39118]
[1779809015176,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809015583,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809015716,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809015735,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809016367,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809016495,30.4,76603.63,66.1,0.08714,0.00016,5.2865]
[1779809016448,30.4,76592.04,66.1,0.08535,0.00015,5.20405]
[1779809017766,30.4,76594.53,66.1,0.08574,0.00015,5.22205]
[1779809017866,30.4,76594.53,66.1,0.08574,0.00015,5.22205]
[1779809018367,30.4,76594.53,66.1,0.08574,0.00015,5.22205]
[1779809019722,30.4,76606.51,66.1,0.08762,0.00016,5.30838]
[1779809022886,30.4,76609.49,66.1,0.0881,0.00016,5.33004]
[1779809022888,30.4,76609.49,66.1,0.0881,0.00016,5.33004]
[1779809026802,30.4,76606.17,66.1,0.08758,0.00016,5.30675]
[1779809026806,30.4,76606.17,66.1,0.08758,0.00016,5.30675]
[1779809028726,30.4,76612.76,66.1,0.08863,0.00016,5.35432]
[1779809028785,30.4,76622.05,66.1,0.09011,0.00016,5.42141]
[1779809030799,30.4,76629.98,66.1,0.09139,0.00016,5.47882]
[1779809035834,30.4,76631.89,66.1,0.09168,0.00016,5.49211]
[1779809039838,30.4,76629.31,66.1,0.09126,0.00016,5.47301]
[1779809039863,30.4,76628.49,66.1,0.09112,0.00016,5.46696]
[1779809041306,30.4,76618.67,66.1,0.08953,0.00016,5.39533]
[1779809042339,30.4,76604.29,66.1,0.08725,0.00016,5.29155]
[1779809043799,30.4,76604.17,66.1,0.08723,0.00016,5.29044]
[1779809049183,30.39,76599.94,66.1,0.08654,0.00016,5.25895]
[1779809051632,30.39,76599.6,66.1,0.08647,0.00016,5.25588]
[1779809051674,30.39,76599.6,66.1,0.08647,0.00016,5.25588]
[1779809052466,30.39,76585.6,66.1,0.08431,0.00015,5.1562]
[1779809053534,30.39,76574.4,66.1,0.08261,0.00015,5.0772]
[1779809056309,30.39,76577.54,66.1,0.08309,0.00015,5.09935]
[1779809056764,30.39,76575.22,66.1,0.08274,0.00015,5.08306]
[1779809056781,30.39,76575.22,66.1,0.08274,0.00015,5.08306]
[1779809057428,30.39,76565.85,66.1,0.08134,0.00015,5.01749]
[1779809061841,30.39,76561.49,66.1,0.08071,0.00015,4.98783]
[1779809064321,30.39,76570.12,66.1,0.082,0.00015,5.0486]
[1779809066682,30.4,76571.95,66.1,0.08228,0.00015,5.06158]
[1779809070768,30.4,76573.42,66.1,0.08253,0.00015,5.07315]
[1779809071019,30.4,76573.42,66.1,0.08253,0.00015,5.07315]
[1779809071021,30.4,76573.42,66.1,0.08253,0.00015,5.07315]
[1779809072571,30.4,76595.42,66.1,0.08579,0.00015,5.22177]
[1779809073522,30.4,76595.42,66.1,0.08579,0.00015,5.22177]
[1779809074283,30.4,76615.93,66.1,0.08901,0.00016,5.36888]
[1779809076138,30.4,76621.91,66.1,0.08998,0.00016,5.41277]
[1779809077401,30.4,76621.91,66.1,0.08998,0.00016,5.41277]
[1779809077899,30.41,76621.79,66.1,0.08997,0.00016,5.41219]
[1779809079159,30.41,76631.94,66.1,0.0916,0.00016,5.48594]
[1779809082287,30.41,76641.19,66.1,0.09313,0.00016,5.55396]
[1779809088057,30.41,76642.21,66.1,0.09331,0.00016,5.56195]
[1779809088222,30.41,76636.02,66.1,0.0923,0.00016,5.51682]
[1779809093257,30.41,76631.32,66.1,0.09155,0.00016,5.48325]
[1779809096565,30.41,76631.44,66.1,0.09157,0.00016,5.48452]
[1779809097650,30.41,76627.26,66.1,0.09091,0.00016,5.45461]
[1779809098230,30.41,76627.26,66.1,0.09091,0.00016,5.45461]
[1779809101319,30.41,76616.81,66.1,0.08922,0.00016,5.37847]
[1779809103539,30.41,76614.49,66.1,0.08885,0.00016,5.36169]
[1779809105044,30.41,76623.11,66.1,0.09022,0.00016,5.42379]
[1779809105349,30.41,76630.05,66.1,0.09135,0.00016,5.4744]
[1779809107363,30.41,76636.21,66.1,0.09236,0.00016,5.51961]
[1779809112397,30.42,76636.53,66.1,0.09243,0.00016,5.5227]
[1779809117433,30.42,76635.7,66.1,0.09231,0.00016,5.51741]
[1779809122468,30.42,76635.64,66.1,0.09232,0.00016,5.51775]
[1779809123590,30.42,76627.08,66.1,0.09093,0.00016,5.45566]
[1779809123840,30.42,76627.08,66.1,0.09093,0.00016,5.45566]
[1779809124237,30.42,76627.08,66.1,0.09093,0.00016,5.45566]
[1779809124482,30.42,76626.02,66.1,0.09077,0.00016,5.44822]
[1779809124725,30.42,76626.02,66.1,0.09077,0.00016,5.44822]
[1779809126604,30.42,76621.96,66.1,0.09011,0.00016,5.41875]
[1779809126607,30.42,76621.96,66.1,0.09011,0.00016,5.41875]
[1779809127747,30.42,76629.69,66.1,0.09137,0.00016,5.47555]
[1779809128555,30.42,76629.69,66.1,0.09137,0.00016,5.47555]
[1779809128595,30.43,76633.01,66.1,0.09192,0.00016,5.5]
[1779809134552,30.42,76631.44,66.1,0.09155,0.00016,5.48071]
[1779809136397,30.42,76631.49,66.1,0.09156,0.00016,5.48097]
[1779809136566,30.42,76633.19,66.1,0.09183,0.00016,5.49323]
[1779809137099,30.42,76633.19,66.1,0.09183,0.00016,5.49323]
[1779809137573,30.42,76649.44,66.1,0.09451,0.00017,5.61231]
[1779809139423,30.43,76650.46,66.1,0.09468,0.00017,5.6201]
[1779809139426,30.43,76650.46,66.1,0.09468,0.00017,5.6201]
[1779809142059,30.43,76657.87,66.1,0.09593,0.00017,5.67496]
[1779809142060,30.43,76657.87,66.1,0.09593,0.00017,5.67496]
[1779809142068,30.43,76657.87,66.1,0.09593,0.00017,5.67496]
[1779809142172,30.43,76657.87,66.1,0.09593,0.00017,5.67496]
[1779809144664,30.43,76667.23,66.1,0.09751,0.00017,5.74425]
[1779809144781,30.43,76667.23,66.1,0.09751,0.00017,5.74425]
[1779809144787,30.43,76667.23,66.1,0.09751,0.00017,5.74425]
[1779809145629,30.43,76674.98,66.1,0.09883,0.00017,5.80179]
[1779809145765,30.43,76674.98,66.1,0.09883,0.00017,5.80179]
[1779809147001,30.43,76672.73,66.1,0.09844,0.00017,5.78498]
[1779809147743,30.43,76670.3,66.1,0.09803,0.00017,5.76677]
[1779809147747,30.43,76670.3,66.1,0.09803,0.00017,5.76677]
[1779809149812,30.43,76672.71,66.1,0.09843,0.00017,5.78444]
[1779809149814,30.43,76672.71,66.1,0.09843,0.00017,5.78444]
[1779809151813,30.42,76671.53,66.1,0.09823,0.00017,5.77544]
[1779809152882,30.42,76671.16,66.1,0.09816,0.00017,5.77256]
[1779809156569,30.42,76672.3,66.1,0.09835,0.00017,5.7808]
[1779809156576,30.42,76672.3,66.1,0.09835,0.00017,5.7808]
[1779809160737,30.42,76665.99,66.1,0.09726,0.00017,5.73329]
[1779809165772,30.42,76655.2,66.1,0.09543,0.00017,5.65327]
[1779809167536,30.42,76655.2,66.1,0.09543,0.00017,5.65327]
[1779809167547,30.42,76660.34,66.1,0.0963,0.00017,5.69125]
[1779809167745,30.42,76660.34,66.1,0.0963,0.00017,5.69125]
[1779809168660,30.42,76654.09,66.1,0.09524,0.00017,5.64475]
[1779809173697,30.42,76654.88,66.1,0.09538,0.00017,5.65099]
[1779809178868,30.42,76652.35,66.1,0.09497,0.00017,5.63286]
[1779809183890,30.42,76654.44,66.1,0.09533,0.00017,5.64846]
[1779809185714,30.42,76658.49,66.1,0.096,0.00017,5.67836]
[1779809185719,30.42,76658.49,66.1,0.096,0.00017,5.67836]
[1779809186784,30.42,76663.11,66.1,0.09678,0.00017,5.71249]
[1779809187317,30.42,76651.68,66.1,0.09486,0.00017,5.62815]
[1779809187871,30.42,76651.68,66.1,0.09486,0.00017,5.62815]
[1779809193975,30.42,76650.65,66.1,0.0946,0.00017,5.61346]
[1779809196997,30.43,76661.05,66.1,0.09634,0.00017,5.69031]
[1779809198465,30.43,76661.05,66.1,0.09634,0.00017,5.69031]
[1779809200591,30.43,76660.79,66.1,0.0963,0.00017,5.68835]
[1779809200596,30.43,76660.79,66.1,0.0963,0.00017,5.68835]
[1779809201410,30.43,76660.74,66.1,0.09629,0.00017,5.68795]
[1779809203619,30.43,76660.43,66.1,0.09623,0.00017,5.68563]
[1779809209081,30.43,76654.47,66.1,0.09524,0.00017,5.64193]
[1779809214349,30.43,76655.34,66.1,0.09539,0.00017,5.64852]
[1779809220159,30.43,76655.54,66.1,0.09543,0.00017,5.65019]
[1779809225196,30.43,76657.16,66.1,0.0957,0.00017,5.66218]
[1779809228375,30.43,76659.1,66.1,0.09603,0.00017,5.67645]
[1779809233255,30.43,76667.22,66.1,0.09739,0.00017,5.73602]
[1779809238290,30.42,76655.66,66.1,0.09542,0.00017,5.64996]
[1779809239478,30.42,76655.66,66.1,0.09542,0.00017,5.64996]
[1779809239485,30.42,76655.66,66.1,0.09542,0.00017,5.64996]
[1779809244085,30.42,76661.75,66.1,0.09644,0.00017,5.69469]
[1779809244932,30.42,76657.33,66.1,0.0957,0.00017,5.66202]
[1779809244939,30.42,76657.33,66.1,0.0957,0.00017,5.66202]
[1779809250677,30.42,76659.21,66.1,0.09601,0.00017,5.67579]
[1779809251789,30.42,76659.98,66.1,0.09614,0.00017,5.68146]
[1779809251794,30.42,76659.98,66.1,0.09614,0.00017,5.68146]
[1779809252898,30.42,76652.71,66.1,0.09481,0.00017,5.62012]
[1779809252955,30.42,76652.71,66.1,0.09481,0.00017,5.62012]
[1779809253394,30.42,76643.16,66.1,0.09323,0.00016,5.55018]
[1779809256416,30.42,76635.33,66.1,0.09193,0.00016,5.4924]
[1779809260610,30.42,76630.88,66.1,0.0912,0.00016,5.45961]
[1779809260616,30.42,76630.88,66.1,0.0912,0.00016,5.45961]
[1779809260712,30.42,76631.21,66.1,0.09125,0.00016,5.4619]
[1779809264113,30.42,76633.57,66.1,0.09165,0.00016,5.47999]
[1779809264117,30.42,76633.57,66.1,0.09165,0.00016,5.47999]
[1779809264472,30.42,76645.15,66.1,0.09356,0.00016,5.56474]
[1779809266294,30.42,76642.64,66.1,0.09315,0.00016,5.54652]
[1779809266486,30.42,76633.56,66.1,0.09167,0.00016,5.48051]
[1779809271521,30.43,76633.52,66.1,0.09169,0.00016,5.48155]
[1779809272164,30.43,76633.52,66.1,0.09169,0.00016,5.48155]
[1779809272814,30.43,76618.8,66.1,0.08933,0.00016,5.37525]
[1779809273548,30.43,76618.8,66.1,0.08933,0.00016,5.37525]
[1779809279816,30.44,76613.69,66.1,0.08857,0.00016,5.34082]
[1779809280471,30.44,76613.33,66.1,0.08852,0.00016,5.33871]
[1779809281090,30.44,76610.77,66.1,0.08813,0.00016,5.32082]
[1779809281355,30.44,76610.77,66.1,0.08813,0.00016,5.32082]
[1779809285626,30.45,76620.89,66.1,0.08979,0.00016,5.39603]
[1779809286541,30.45,76620.89,66.1,0.08979,0.00016,5.39603]
[1779809287366,30.45,76619.12,66.1,0.08951,0.00016,5.38366]
[1779809292675,30.45,76623.6,66.1,0.09027,0.00016,5.41775]
[1779809297710,30.46,76626.82,66.1,0.09083,0.00016,5.44269]
[1779809301738,30.46,76635.93,66.1,0.09233,0.00016,5.51003]
[1779809302745,30.46,76648.7,66.1,0.09444,0.00017,5.60359]
[1779809304759,30.46,76640.79,66.1,0.09314,0.00016,5.54603]
[1779809307484,30.46,76638.92,66.1,0.09284,0.00016,5.53262]
[1779809307500,30.46,76638.92,66.1,0.09284,0.00016,5.53262]
[1779809307817,30.47,76655.37,66.1,0.09557,0.00017,5.65329]
[1779809308117,30.47,76655.37,66.1,0.09557,0.00017,5.65329]
[1779809308159,30.47,76655.37,66.1,0.09557,0.00017,5.65329]
[1779809308196,30.47,76655.37,66.1,0.09557,0.00017,5.65329]
[1779809308790,30.47,76670.77,66.1,0.09817,0.00017,5.76725]
[1779809309647,30.47,76670.77,66.1,0.09817,0.00017,5.76725]
[1779809314832,30.46,76669.92,66.1,0.0979,0.00017,5.75241]
[1779809319867,30.46,76667.04,66.1,0.09739,0.00017,5.73053]
[1779809320716,30.46,76667.04,66.1,0.09739,0.00017,5.73053]
[1779809320719,30.46,76667.04,66.1,0.09739,0.00017,5.73053]
[1779809325909,30.46,76662.48,66.1,0.09661,0.00017,5.6965]
[1779809330945,30.46,76661.86,66.1,0.0965,0.00017,5.69167]
[1779809333626,30.46,76661.6,66.1,0.09646,0.00017,5.68971]
[1779809333940,30.46,76660.73,66.1,0.09631,0.00017,5.68326]
[1779809334010,30.46,76660.73,66.1,0.09631,0.00017,5.68326]
[1779809334395,30.46,76660.73,66.1,0.09631,0.00017,5.68326]
[1779809334893,30.46,76639.94,66.1,0.09286,0.00016,5.53074]
[1779809335452,30.46,76639.94,66.1,0.09286,0.00016,5.53074]
[1779809335455,30.46,76639.94,66.1,0.09286,0.00016,5.53074]
[1779809335726,30.46,76632.0,66.1,0.09156,0.00016,5.47274]
[1779809337332,30.46,76631.21,66.1,0.09143,0.00016,5.4673]
[1779809337338,30.46,76628.45,66.1,0.09099,0.00016,5.44758]
[1779809340015,30.46,76620.74,66.1,0.08975,0.00016,5.39161]
[1779809343164,30.46,76625.81,66.1,0.09056,0.00016,5.42816]
[1779809343724,30.46,76623.85,66.1,0.09025,0.00016,5.41392]
[1779809344534,30.46,76623.85,66.1,0.09025,0.00016,5.41392]
[1779809345112,30.46,76624.24,66.1,0.09032,0.00016,5.41712]
[1779809345118,30.46,76624.24,66.1,0.09032,0.00016,5.41712]
[1779809347257,30.46,76628.02,66.1,0.09094,0.00016,5.44515]
[1779809348577,30.46,76630.14,66.1,0.09129,0.00016,5.46084]
[1779809353850,30.47,76626.07,66.1,0.09066,0.00016,5.43255]
[1779809354011,30.47,76625.79,66.1,0.09062,0.00016,5.43089]
[1779809354016,30.47,76625.79,66.1,0.09062,0.00016,5.43089]
[1779809354019,30.47,76625.79,66.1,0.09062,0.00016,5.43089]
[1779809356194,30.47,76621.42,66.1,0.08994,0.00016,5.40009]
[1779809356200,30.47,76621.42,66.1,0.08994,0.00016,5.40009]
[1779809356677,30.47,76621.42,66.1,0.08994,0.00016,5.40009]
[1779809357871,30.47,76622.02,66.1,0.09004,0.00016,5.40483]
[1779809357973,30.47,76621.43,66.1,0.08996,0.00016,5.40099]
[1779809358895,30.47,76607.2,66.1,0.08771,0.00016,5.29918]
[1779809358922,30.47,76607.2,66.1,0.08771,0.00016,5.29918]
[1779809359097,30.47,76607.2,66.1,0.08771,0.00016,5.29918]
[1779809359672,30.47,76607.2,66.1,0.08771,0.00016,5.29918]
[1779809359751,30.48,76596.48,66.1,0.08604,0.00015,5.2229]
[1779809360019,30.48,76596.48,66.1,0.08604,0.00015,5.2229]
[1779809363491,30.48,76596.21,66.1,0.08602,0.00015,5.22174]
[1779809363635,30.48,76596.21,66.1,0.08602,0.00015,5.22174]
[1779809363638,30.48,76596.21,66.1,0.08602,0.00015,5.22174]
[1779809363737,30.48,76592.74,66.1,0.08549,0.00015,5.19737]
[1779809364662,30.48,76592.74,66.1,0.08549,0.00015,5.19737]
[1779809365894,30.48,76590.62,66.1,0.08516,0.00015,5.18256]
[1779809365648,30.48,76577.96,66.1,0.08323,0.00015,5.09319]
[1779809366748,30.48,76560.71,66.1,0.08065,0.00015,4.9728]
[1779809370010,30.48,76556.7,66.1,0.08008,0.00015,4.94566]
[1779809370240,30.48,76556.7,66.1,0.08008,0.00015,4.94566]
[1779809370246,30.48,76556.7,66.1,0.08008,0.00015,4.94566]
[1779809372605,30.48,76560.9,66.1,0.08061,0.00015,4.96806]
[1779809372607,30.48,76560.9,66.1,0.08061,0.00015,4.96806]
[1779809372667,30.48,76560.9,66.1,0.08061,0.00015,4.96806]
[1779809372671,30.48,76560.9,66.1,0.08061,0.00015,4.96806]
[1779809373811,30.48,76559.87,66.1,0.08047,0.00015,4.96145]
[1779809373814,30.49,76553.85,66.1,0.07959,0.00015,4.92035]
[1779809374263,30.49,76547.15,66.1,0.07863,0.00014,4.87481]
[1779809375273,30.49,76553.86,66.1,0.07961,0.00015,4.92134]
[1779809376178,30.49,76553.86,66.1,0.07961,0.00015,4.92134]
[1779809381315,30.5,76562.16,66.1,0.0809,0.00015,4.98187]
[1779809384337,30.5,76556.04,66.1,0.08003,0.00015,4.94103]
[1779809389222,30.51,76557.47,66.1,0.08029,0.00015,4.95321]
[1779809389943,30.51,76557.47,66.1,0.08029,0.00015,4.95321]
[1779809389372,30.51,76560.5,66.1,0.08075,0.00015,4.97476]
[1779809393934,30.52,76563.11,66.1,0.08118,0.00015,4.99465]
[1779809394123,30.52,76564.27,66.1,0.08136,0.00015,5.00329]
[1779809394127,30.52,76564.27,66.1,0.08136,0.00015,5.00329]
[1779809395238,30.52,76565.72,66.1,0.08159,0.00015,5.01394]
[1779809395245,30.52,76565.72,66.1,0.08159,0.00015,5.01394]
[1779809395488,30.52,76565.72,66.1,0.08159,0.00015,5.01394]
[1779809396475,30.52,76561.72,66.1,0.08101,0.00015,4.98669]
[1779809396572,30.52,76555.73,66.1,0.08014,0.00015,4.9458]
[1779809399447,30.53,76561.88,66.1,0.08108,0.00015,4.99005]
[1779809402241,30.53,76556.84,66.1,0.08036,0.00015,4.95612]
[1779809402615,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403189,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403209,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403332,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403707,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403786,30.53,76533.33,66.1,0.07697,0.00014,4.79537]
[1779809403829,30.54,76521.61,66.1,0.07532,0.00014,4.7164]
[1779809404593,30.54,76521.61,66.1,0.07532,0.00014,4.7164]
[1779809405485,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405555,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405698,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405762,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405779,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405810,30.54,76520.95,66.1,0.07524,0.00014,4.71251]
[1779809405914,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406121,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406180,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406387,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406495,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406833,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406880,30.54,76522.61,66.1,0.07548,0.00014,4.72427]
[1779809406982,30.54,76559.7,66.1,0.08084,0.00015,4.97901]
[1779809407640,30.54,76559.7,66.1,0.08084,0.00015,4.97901]
[1779809407738,30.54,76559.7,66.1,0.08084,0.00015,4.97901]
[1779809407759,30.54,76559.7,66.1,0.08084,0.00015,4.97901]
[1779809407789,30.54,76559.7,66.1,0.08084,0.00015,4.97901]
[1779809407978,30.54,76569.96,66.1,0.08238,0.00015,5.05095]
[1779809408518,30.54,76569.96,66.1,0.08238,0.00015,5.05095]
[1779809408563,30.54,76569.96,66.1,0.08238,0.00015,5.05095]
[1779809408668,30.55,76581.06,66.1,0.08407,0.00015,5.12917]
[1779809409679,30.55,76581.06,66.1,0.08407,0.00015,5.12917]
[1779809409824,30.55,76581.06,66.1,0.08407,0.00015,5.12917]
[1779809409853,30.55,76581.06,66.1,0.08407,0.00015,5.12917]
[1779809409855,30.55,76581.06,66.1,0.08407,0.00015,5.12917]
[1779809410099,30.55,76580.09,66.1,0.08393,0.00015,5.1227]
[1779809412160,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412175,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412200,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412245,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412279,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412294,30.55,76571.41,66.1,0.08263,0.00015,5.06266]
[1779809412962,30.55,76583.83,66.1,0.08452,0.00015,5.15023]
[1779809413751,30.55,76604.93,66.1,0.08779,0.00016,5.29983]
[1779809416417,30.55,76607.11,66.1,0.08815,0.00016,5.31615]
[1779809419493,30.56,76611.02,66.1,0.08881,0.00016,5.34611]
[1779809421599,30.56,76611.07,66.1,0.08884,0.00016,5.34734]
[1779809421725,30.56,76611.07,66.1,0.08884,0.00016,5.34734]
[1779809422015,30.56,76602.58,66.1,0.08751,0.00016,5.28712]
[1779809422646,30.56,76584.92,66.1,0.08478,0.00015,5.16207]
[1779809424740,30.56,76585.24,66.1,0.08484,0.00015,5.16461]
[1779809424742,30.56,76585.24,66.1,0.08484,0.00015,5.16461]
[1779809425258,30.57,76581.66,66.1,0.0843,0.00015,5.1397]
[1779809425667,30.57,76566.47,66.1,0.08201,0.00015,5.03373]
[1779809427060,30.57,76563.97,66.1,0.08164,0.00015,5.01639]
[1779809429085,30.57,76556.65,66.1,0.08056,0.00015,4.96586]
[1779809431863,30.57,76545.91,66.1,0.0789,0.00014,4.88489]
[1779809432668,30.57,76545.91,66.1,0.0789,0.00014,4.88489]
[1779809432818,30.57,76545.91,66.1,0.0789,0.00014,4.88489]
[1779809432937,30.57,76545.91,66.1,0.0789,0.00014,4.88489]
[1779809433011,30.57,76524.4,66.1,0.07583,0.00014,4.73868]
[1779809434020,30.57,76524.4,66.1,0.07583,0.00014,4.73868]
[1779809435021,30.57,76520.35,66.1,0.07528,0.00014,4.71185]
[1779809435490,30.57,76521.27,66.1,0.07542,0.00014,4.71859]
[1779809436005,30.57,76531.17,66.1,0.07682,0.00014,4.7861]
[1779809437367,30.58,76532.31,66.1,0.077,0.00014,4.79427]
[1779809438159,30.58,76535.98,66.1,0.07753,0.00014,4.81966]
[1779809438164,30.58,76535.98,66.1,0.07753,0.00014,4.81966]
[1779809438763,30.58,76517.06,66.1,0.07486,0.00014,4.692]
[1779809439910,30.58,76488.43,66.1,0.07097,0.00013,4.50223]
[1779809440290,30.58,76488.43,66.1,0.07097,0.00013,4.50223]
[1779809440696,30.58,76488.43,66.1,0.07097,0.00013,4.50223]
[1779809440715,30.58,76488.43,66.1,0.07097,0.00013,4.50223]
[1779809440937,30.58,76488.43,66.1,0.07097,0.00013,4.50223]
[1779809440974,30.58,76498.84,66.1,0.07239,0.00014,4.57182]
[1779809441264,30.58,76498.84,66.1,0.07239,0.00014,4.57182]
[1779809441402,30.58,76498.84,66.1,0.07239,0.00014,4.57182]
[1779809441841,30.58,76498.84,66.1,0.07239,0.00014,4.57182]
[1779809442496,30.59,76496.38,66.1,0.07207,0.00014,4.55628]
[1779809445956,30.59,76490.92,66.1,0.07138,0.00013,4.52241]
[1779809446139,30.59,76486.93,66.1,0.07086,0.00013,4.497]
[1779809446879,30.59,76486.93,66.1,0.07086,0.00013,4.497]
[1779809446921,30.6,76477.71,66.1,0.06966,0.00013,4.43753]
[1779809447545,30.6,76477.71,66.1,0.06966,0.00013,4.43753]
[1779809448085,30.63,76489.28,66.1,0.07139,0.00013,4.52287]
[1779809448359,30.63,76489.28,66.1,0.07139,0.00013,4.52287]
[1779809448841,30.63,76500.4,66.1,0.07291,0.00014,4.5972]
[1779809449856,30.63,76500.4,66.1,0.07291,0.00014,4.5972]
[1779809451396,30.63,76504.13,66.1,0.07345,0.00014,4.6234]
[1779809451995,30.64,76518.41,66.1,0.07544,0.00014,4.71965]
[1779809457301,30.64,76522.78,66.1,0.07611,0.00014,4.7516]
[1779809457644,30.64,76522.78,66.1,0.07611,0.00014,4.7516]
[1779809457906,30.65,76527.47,66.1,0.07678,0.00014,4.78379]
[1779809458156,30.65,76527.47,66.1,0.07678,0.00014,4.78379]
[1779809463702,30.66,76534.2,66.1,0.07783,0.00014,4.83365]
[1779809463945,30.66,76534.2,66.1,0.07783,0.00014,4.83365]
[1779809464065,30.66,76534.2,66.1,0.07783,0.00014,4.83365]
[1779809463954,30.66,76540.4,66.1,0.07873,0.00014,4.87673]
[1779809464527,30.66,76540.4,66.1,0.07873,0.00014,4.87673]
[1779809464551,30.66,76540.4,66.1,0.07873,0.00014,4.87673]
[1779809465022,30.66,76540.4,66.1,0.07873,0.00014,4.87673]
[1779809464955,30.66,76559.49,66.1,0.08154,0.00015,5.00882]
[1779809466969,30.67,76566.11,66.1,0.08255,0.00015,5.05578]
[1779809468647,30.67,76566.93,66.1,0.08268,0.00015,5.06194]
[1779809468831,30.67,76566.93,66.1,0.08268,0.00015,5.06194]
[1779809468940,30.67,76566.93,66.1,0.08268,0.00015,5.06194]
[1779809469083,30.67,76533.99,66.1,0.07787,0.00014,4.83565]
[1779809469389,30.67,76533.99,66.1,0.07787,0.00014,4.83565]
[1779809470036,30.67,76491.27,66.1,0.07195,0.00013,4.54986]
[1779809471216,30.67,76486.35,66.1,0.0713,0.00013,4.5182]
[1779809473072,30.68,76496.15,66.1,0.07266,0.00014,4.58481]
[1779809473320,30.68,76496.15,66.1,0.07266,0.00014,4.58481]
[1779809474456,30.68,76498.32,66.1,0.07297,0.00014,4.60003]
[1779809475186,30.68,76498.31,66.1,0.07299,0.00014,4.60069]
[1779809475580,30.68,76498.31,66.1,0.07299,0.00014,4.60069]
[1779809475914,30.68,76498.31,66.1,0.07299,0.00014,4.60069]
[1779809475967,30.68,76498.31,66.1,0.07299,0.00014,4.60069]
[1779809476133,30.69,76473.96,66.1,0.06974,0.00013,4.44147]
[1779809476501,30.69,76473.96,66.1,0.06974,0.00013,4.44147]
[1779809476743,30.69,76473.96,66.1,0.06974,0.00013,4.44147]
[1779809477101,30.69,76473.96,66.1,0.06974,0.00013,4.44147]
[1779809477132,30.69,76457.68,66.1,0.06764,0.00013,4.33695]
[1779809477592,30.69,76457.68,66.1,0.06764,0.00013,4.33695]
[1779809478127,30.69,76457.68,66.1,0.06764,0.00013,4.33695]
[1779809478166,30.71,76357.7,66.1,0.05584,0.00011,3.72911]
[1779809479136,30.71,76357.7,66.1,0.05584,0.00011,3.72911]
[1779809479126,30.73,76303.53,66.1,0.05022,0.0001,3.42578]
[1779809479577,30.73,76303.53,66.1,0.05022,0.0001,3.42578]
[1779809479998,30.73,76303.53,66.1,0.05022,0.0001,3.42578]
[1779809480115,30.73,76303.53,66.1,0.05022,0.0001,3.42578]
[1779809481305,30.84,76295.24,66.1,0.04997,0.0001,3.41144]
[1779809481514,30.84,76295.24,66.1,0.04997,0.0001,3.41144]
[1779809482123,30.84,76295.24,66.1,0.04997,0.0001,3.41144]
[1779809482213,30.84,76295.24,66.1,0.04997,0.0001,3.41144]
[1779809482177,30.9,76283.65,66.1,0.04913,0.0001,3.3654]
[1779809482288,30.9,76283.65,66.1,0.04913,0.0001,3.3654]
[1779809482617,30.9,76283.65,66.1,0.04913,0.0001,3.3654]
[1779809482744,30.9,76283.65,66.1,0.04913,0.0001,3.3654]
[1779809483168,30.96,76273.28,66.1,0.04843,0.0001,3.32656]
[1779809484071,30.96,76273.28,66.1,0.04843,0.0001,3.32656]
[1779809484174,31.01,76294.21,66.1,0.05083,0.0001,3.45842]
[1779809485185,31.07,76304.57,66.1,0.05222,0.0001,3.53388]
[1779809485579,31.07,76304.57,66.1,0.05222,0.0001,3.53388]
[1779809486896,31.12,76308.64,66.1,0.05293,0.0001,3.57215]
[1779809487392,31.17,76308.64,66.1,0.05319,0.00011,3.58623]
[1779809488205,31.21,76315.43,66.1,0.05416,0.00011,3.63824]
[1779809488943,31.21,76315.43,66.1,0.05416,0.00011,3.63824]
[1779809489212,31.26,76291.02,66.1,0.05185,0.0001,3.51349]
[1779809489434,31.26,76291.02,66.1,0.05185,0.0001,3.51349]
[1779809491310,31.34,76288.91,66.1,0.05204,0.0001,3.52153]
[1779809491546,31.34,76288.91,66.1,0.05204,0.0001,3.52153]
[1779809491691,31.34,76288.91,66.1,0.05204,0.0001,3.52153]
[1779809491745,31.39,76302.75,66.1,0.05374,0.00011,3.61323]
[1779809493507,31.39,76302.81,66.1,0.05375,0.00011,3.61357]
[1779809495102,31.47,76299.92,66.1,0.05391,0.00011,3.62233]
[1779809495216,31.52,76307.93,66.1,0.055,0.00011,3.68019]
[1779809495410,31.52,76307.93,66.1,0.055,0.00011,3.68019]
[1779809495977,31.52,76307.93,66.1,0.055,0.00011,3.68019]
[1779809495984,31.52,76307.93,66.1,0.055,0.00011,3.68019]
[1779809496138,31.55,76333.1,66.1,0.05796,0.00011,3.83667]
[1779809496688,31.61,76342.32,66.1,0.05931,0.00011,3.90716]
[1779809497411,31.61,76342.32,66.1,0.05931,0.00011,3.90716]
[1779809497775,31.61,76342.32,66.1,0.05931,0.00011,3.90716]
[1779809497825,31.66,76342.5,66.1,0.05962,0.00011,3.92354]
[1779809503022,31.79,76346.09,66.1,0.06082,0.00011,3.98518]
[1779809503900,31.82,76347.67,66.1,0.06118,0.00011,4.00377]
[1779809503959,31.85,76346.97,66.1,0.06128,0.00011,4.0085]
[1779809504624,31.85,76346.97,66.1,0.06128,0.00011,4.0085]
[1779809504734,31.85,76346.97,66.1,0.06128,0.00011,4.0085]
[1779809505186,31.85,76346.97,66.1,0.06128,0.00011,4.0085]
[1779809505191,31.85,76346.97,66.1,0.06128,0.00011,4.0085]
[1779809505245,31.9,76347.45,66.1,0.06159,0.00012,4.02476]
[1779809505346,31.9,76347.45,66.1,0.06159,0.00012,4.02476]
[1779809506150,31.9,76347.45,66.1,0.06159,0.00012,4.02476]
[1779809506193,31.94,76334.36,66.1,0.06035,0.00011,3.96063]
[1779809507097,31.94,76334.36,66.1,0.06035,0.00011,3.96063]
[1779809507163,31.94,76334.36,66.1,0.06035,0.00011,3.96063]
[1779809507524,31.96,76330.33,66.1,0.06003,0.00011,3.94365]
[1779809507695,31.99,76300.19,66.1,0.05689,0.00011,3.77929]
[1779809510130,32.06,76310.13,66.1,0.05834,0.00011,3.85518]
[1779809510397,32.06,76310.13,66.1,0.05834,0.00011,3.85518]
[1779809510577,32.09,76316.65,66.1,0.05921,0.00011,3.9009]
[1779809511371,32.09,76316.65,66.1,0.05921,0.00011,3.9009]
[1779809511663,32.09,76316.65,66.1,0.05921,0.00011,3.9009]
[1779809512195,32.12,76327.67,66.1,0.06064,0.00011,3.9752]
[1779809512505,32.12,76327.67,66.1,0.06064,0.00011,3.9752]
[1779809512725,32.12,76327.67,66.1,0.06064,0.00011,3.9752]
[1779809513043,32.12,76327.67,66.1,0.06064,0.00011,3.9752]
[1779809513156,32.12,76327.67,66.1,0.06064,0.00011,3.9752]
[1779809513246,32.16,76342.36,66.1,0.06259,0.00012,4.07527]
[1779809513514,32.16,76342.36,66.1,0.06259,0.00012,4.07527]
[1779809513595,32.2,76348.92,66.1,0.06359,0.00012,4.12625]
[1779809515042,32.2,76348.92,66.1,0.06359,0.00012,4.12625]
[1779809515701,32.24,76350.16,66.1,0.06396,0.00012,4.14479]
[1779809515792,32.24,76350.16,66.1,0.06396,0.00012,4.14479]
[1779809515998,32.28,76350.72,66.1,0.06424,0.00012,4.15893]
[1779809516290,32.28,76350.72,66.1,0.06424,0.00012,4.15893]
[1779809516997,32.31,76338.74,66.1,0.06303,0.00012,4.09756]
[1779809517641,32.33,76324.13,66.1,0.06149,0.00011,4.01847]
[1779809519918,32.36,76326.1,66.1,0.06188,0.00011,4.03805]
[1779809521164,32.39,76321.86,66.1,0.06154,0.00011,4.02095]
[1779809521257,32.43,76333.4,66.1,0.0631,0.00012,4.10056]
[1779809522160,32.45,76311.57,66.1,0.06077,0.00011,3.98074]
[1779809522437,32.45,76311.57,66.1,0.06077,0.00011,3.98074]
[1779809523867,32.48,76314.24,66.1,0.06126,0.00011,4.00586]
[1779809523957,32.52,76328.86,66.1,0.06316,0.00012,4.1033]
[1779809524667,32.55,76311.8,66.1,0.06137,0.00011,4.01125]
[1779809525938,32.55,76311.8,66.1,0.06137,0.00011,4.01125]
[1779809526270,32.58,76298.46,66.1,0.06005,0.00011,3.94329]
[1779809527076,32.62,76319.18,66.1,0.06263,0.00011,4.07614]
[1779809529064,32.66,76317.63,66.1,0.06267,0.00011,4.07776]
[1779809529214,32.7,76324.75,66.1,0.06369,0.00012,4.13005]
[1779809530216,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530304,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530307,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530561,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530585,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530777,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530794,32.72,76307.23,66.1,0.06183,0.00011,4.03482]
[1779809530904,32.75,76318.11,66.1,0.06323,0.00011,4.10654]
[1779809531510,32.75,76318.11,66.1,0.06323,0.00011,4.10654]
[1779809531678,32.75,76318.11,66.1,0.06323,0.00011,4.10654]
[1779809532046,32.75,76318.11,66.1,0.06323,0.00011,4.10654]
[1779809532290,32.75,76318.11,66.1,0.06323,0.00011,4.10654]
[1779809532249,32.75,76327.42,66.1,0.06432,0.00012,4.16197]
[1779809532595,32.75,76327.42,66.1,0.06432,0.00012,4.16197]
[1779809533081,32.75,76327.42,66.1,0.06432,0.00012,4.16197]
[1779809533257,32.75,76336.38,66.1,0.06538,0.00012,4.21564]
[1779809535052,32.75,76348.12,66.1,0.06678,0.00012,4.28593]
[1779809536172,32.75,76348.12,66.1,0.06678,0.00012,4.28593]
[1779809536284,32.75,76363.09,66.1,0.06859,0.00012,4.37612]
[1779809536952,32.75,76363.09,66.1,0.06859,0.00012,4.37612]
[1779809537140,32.76,76372.23,66.1,0.06972,0.00012,4.43203]
[1779809537586,32.76,76378.44,66.1,0.07049,0.00012,4.47027]
[1779809539108,32.76,76378.44,66.1,0.07049,0.00012,4.47027]
[1779809539155,32.76,76378.44,66.1,0.07049,0.00012,4.47027]
[1779809539252,32.76,76378.44,66.1,0.07049,0.00012,4.47027]
[1779809540129,32.76,76377.84,66.1,0.07042,0.00012,4.46682]
[1779809540741,32.76,76382.61,66.1,0.07102,0.00013,4.49631]
[1779809541298,32.76,76382.61,66.1,0.07102,0.00013,4.49631]
[1779809540777,32.76,76390.78,66.1,0.07205,0.00013,4.54684]
[1779809542265,32.76,76390.78,66.1,0.07205,0.00013,4.54684]
[1779809542276,32.76,76384.83,66.1,0.07131,0.00013,4.51025]
[1779809543167,32.76,76373.14,66.1,0.06985,0.00012,4.43877]
[1779809543344,32.76,76373.14,66.1,0.06985,0.00012,4.43877]
[1779809543868,32.76,76373.14,66.1,0.06985,0.00012,4.43877]
[1779809544639,32.76,76357.25,66.1,0.0679,0.00012,4.34205]
[1779809549674,32.76,76363.28,66.1,0.06863,0.00012,4.37829]
[1779809552251,32.76,76352.51,66.1,0.06723,0.00012,4.30604]
[1779809555720,32.76,76368.09,66.1,0.06912,0.00012,4.40028]
[1779809557734,32.76,76359.86,66.1,0.06811,0.00012,4.35021]
[1779809561408,32.76,76363.22,66.1,0.06851,0.00012,4.37032]
[1779809561512,32.76,76363.22,66.1,0.06851,0.00012,4.37032]
[1779809561966,32.76,76363.22,66.1,0.06851,0.00012,4.37032]
[1779809562248,32.76,76363.22,66.1,0.06851,0.00012,4.37032]
[1779809562322,32.76,76374.61,66.1,0.06991,0.00012,4.43945]
[1779809562769,32.76,76389.38,66.1,0.07176,0.00013,4.53035]
[1779809563695,32.76,76389.38,66.1,0.07176,0.00013,4.53035]
[1779809565447,32.76,76391.21,66.1,0.072,0.00013,4.54182]
[1779809568054,32.76,76393.5,66.1,0.07229,0.00013,4.55618]
[1779809570152,32.76,76394.01,66.1,0.07236,0.00013,4.55948]
[1779809570303,32.76,76394.51,66.1,0.07242,0.00013,4.56264]
[1779809572839,32.76,76385.03,66.1,0.0712,0.00013,4.50298]
[1779809575278,32.75,76381.01,66.1,0.07069,0.00012,4.47798]
[1779809575329,32.75,76381.01,66.1,0.07069,0.00012,4.47798]
[1779809575305,32.75,76378.76,66.1,0.07041,0.00012,4.46392]
[1779809575402,32.75,76378.76,66.1,0.07041,0.00012,4.46392]
[1779809575785,32.75,76378.76,66.1,0.07041,0.00012,4.46392]
[1779809576350,32.75,76378.76,66.1,0.07041,0.00012,4.46392]
[1779809575862,32.75,76386.76,66.1,0.0714,0.00013,4.5128]
[1779809576977,32.75,76381.17,66.1,0.07071,0.00012,4.47857]
[1779809578179,32.75,76362.57,66.1,0.06841,0.00012,4.36499]
[1779809579336,32.75,76309.17,66.1,0.06214,0.00011,4.0485]
[1779809582212,32.75,76309.62,65.6,0.06221,0.00011,4.0519]
[1779809587296,32.76,76307.42,65.6,0.062,0.00011,4.04122]
[1779809587783,32.76,76307.36,65.6,0.062,0.00011,4.0413]
[1779809587987,32.76,76321.85,65.6,0.06366,0.00012,4.12614]
[1779809588561,32.76,76321.85,65.6,0.06366,0.00012,4.12614]
[1779809588696,32.76,76321.85,65.6,0.06366,0.00012,4.12614]
[1779809589178,32.77,76331.2,65.6,0.06476,0.00012,4.18187]
[1779809589545,32.77,76331.2,65.6,0.06476,0.00012,4.18187]
[1779809590001,32.77,76336.7,65.6,0.06541,0.00012,4.21506]
[1779809591662,32.77,76337.09,65.6,0.06546,0.00012,4.21751]
[1779809591844,32.77,76337.09,65.6,0.06546,0.00012,4.21751]
[1779809592017,32.77,76337.09,65.6,0.06546,0.00012,4.21751]
[1779809592204,32.77,76350.1,65.6,0.06701,0.00012,4.29521]
[1779809593205,32.77,76350.1,65.6,0.06701,0.00012,4.29521]
[1779809593252,32.77,76350.1,65.6,0.06701,0.00012,4.29521]
[1779809594033,32.77,76363.68,65.6,0.06867,0.00012,4.37792]
[1779809594910,32.77,76363.68,65.6,0.06867,0.00012,4.37792]
[1779809594912,32.77,76363.68,65.6,0.06867,0.00012,4.37792]
[1779809595217,32.77,76357.33,65.6,0.0679,0.00012,4.3399]
[1779809596057,32.77,76357.33,65.6,0.0679,0.00012,4.3399]
[1779809596945,32.78,76361.93,65.6,0.06847,0.00012,4.36806]
[1779809597058,32.78,76353.99,65.6,0.06752,0.00012,4.32054]
[1779809601393,32.78,76338.23,65.6,0.06564,0.00012,4.22628]
[1779809602100,32.78,76328.09,65.6,0.06445,0.00012,4.16642]
[1779809607137,32.78,76331.28,65.6,0.06484,0.00012,4.18619]
[1779809612214,32.78,76331.61,65.6,0.0648,0.00012,4.18188]
[1779809613180,32.78,76342.76,65.6,0.06612,0.00012,4.24836]
[1779809617208,32.78,76364.1,65.6,0.06869,0.00012,4.37677]
[1779809618215,32.78,76355.61,65.6,0.06766,0.00012,4.32543]
[1779809623250,32.78,76356.99,65.6,0.06782,0.00012,4.33358]
[1779809628287,32.78,76379.3,65.6,0.07055,0.00012,4.46868]
[1779809633322,32.78,76380.72,65.6,0.0707,0.00012,4.47599]
[1779809638357,32.77,76365.76,65.6,0.06882,0.00012,4.38341]
[1779809643403,32.77,76375.77,65.6,0.07004,0.00012,4.44354]
[1779809648435,32.77,76381.39,65.6,0.07072,0.00012,4.47685]
[1779809653470,32.76,76387.09,65.6,0.0714,0.00013,4.5105]
[1779809654477,32.76,76397.11,65.6,0.07267,0.00013,4.57214]
[1779809657146,32.76,76400.7,65.6,0.07311,0.00013,4.59368]
[1779809659613,32.75,76399.62,65.6,0.07294,0.00013,4.5856]
[1779809659622,32.75,76399.62,65.6,0.07294,0.00013,4.5856]
[1779809662533,32.75,76376.84,65.6,0.07005,0.00012,4.44394]
[1779809664073,32.75,76376.84,65.6,0.07005,0.00012,4.44394]
[1779809664254,32.75,76388.26,65.6,0.07146,0.00013,4.51337]
[1779809664484,32.75,76388.26,65.6,0.07146,0.00013,4.51337]
[1779809665198,32.75,76388.26,65.6,0.07146,0.00013,4.51337]
[1779809665215,32.75,76357.6,65.6,0.06767,0.00012,4.32626]
[1779809665637,32.75,76357.6,65.6,0.06767,0.00012,4.32626]
[1779809666204,32.75,76357.6,65.6,0.06767,0.00012,4.32626]
[1779809666386,32.75,76357.6,65.6,0.06767,0.00012,4.32626]
[1779809666432,32.75,76357.6,65.6,0.06767,0.00012,4.32626]
[1779809666217,32.75,76351.05,65.6,0.06688,0.00012,4.28688]
[1779809666491,32.75,76351.05,65.6,0.06688,0.00012,4.28688]
[1779809669464,32.75,76359.62,65.6,0.06792,0.00012,4.33849]
[1779809671599,32.75,76370.43,65.6,0.06913,0.00012,4.39653]
[1779809674454,32.74,76378.33,65.6,0.0701,0.00012,4.44438]
[1779809675743,32.74,76377.61,65.6,0.07001,0.00012,4.43975]
[1779809675773,32.74,76377.61,65.6,0.07001,0.00012,4.43975]
[1779809676015,32.74,76369.38,65.6,0.06899,0.00012,4.38941]
[1779809677329,32.74,76369.38,65.6,0.06899,0.00012,4.38941]
[1779809677332,32.74,76369.38,65.6,0.06899,0.00012,4.38941]
[1779809677468,32.74,76359.23,65.6,0.06775,0.00012,4.32788]
[1779809680262,32.74,76364.18,65.6,0.06835,0.00012,4.35766]
[1779809682398,32.74,76370.34,65.6,0.0691,0.00012,4.3948]
[1779809682402,32.74,76370.34,65.6,0.0691,0.00012,4.3948]
[1779809687339,32.74,76373.2,65.6,0.06943,0.00012,4.41142]
[1779809687344,32.74,76373.2,65.6,0.06943,0.00012,4.41142]
[1779809687711,32.74,76386.71,65.6,0.0711,0.00013,4.49373]
[1779809689513,32.74,76386.71,65.6,0.0711,0.00013,4.49373]
[1779809688718,32.74,76377.42,65.6,0.06994,0.00012,4.43649]
[1779809689557,32.74,76377.42,65.6,0.06994,0.00012,4.43649]
[1779809690493,32.74,76355.02,65.6,0.0672,0.00012,4.3006]
[1779809695553,32.74,76349.07,65.6,0.06649,0.00012,4.26513]
[1779809700733,32.74,76348.28,65.6,0.0664,0.00012,4.26074]
[1779809701263,32.74,76348.28,65.6,0.0664,0.00012,4.26074]
[1779809701385,32.74,76333.81,65.6,0.0647,0.00012,4.17485]
[1779809702271,32.74,76333.81,65.6,0.0647,0.00012,4.17485]
[1779809702380,32.74,76302.31,65.6,0.0611,0.00011,3.99134]
[1779809702804,32.74,76302.31,65.6,0.0611,0.00011,3.99134]
[1779809702929,32.74,76273.66,65.6,0.05798,0.00011,3.82889]
[1779809703826,32.74,76273.66,65.6,0.05798,0.00011,3.82889]
[1779809703832,32.74,76273.66,65.6,0.05798,0.00011,3.82889]
[1779809703906,32.74,76273.66,65.6,0.05798,0.00011,3.82889]
[1779809704284,32.74,76273.66,65.6,0.05798,0.00011,3.82889]
[1779809704372,32.74,76268.21,65.6,0.05741,0.00011,3.79909]
[1779809705338,32.74,76268.21,65.6,0.05741,0.00011,3.79909]
[1779809705384,32.74,76268.21,65.6,0.05741,0.00011,3.79909]
[1779809705475,32.74,76272.72,65.6,0.05789,0.00011,3.82434]
[1779809705527,32.74,76272.72,65.6,0.05789,0.00011,3.82434]
[1779809705730,32.74,76272.72,65.6,0.05789,0.00011,3.82434]
[1779809706509,32.74,76272.72,65.6,0.05789,0.00011,3.82434]
[1779809706451,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809706698,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809706701,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809706736,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809706768,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809707354,32.74,76288.53,65.6,0.05961,0.00011,3.91415]
[1779809707983,32.75,76291.91,65.6,0.05999,0.00011,3.93372]
[1779809708276,32.75,76291.91,65.6,0.05999,0.00011,3.93372]
[1779809708376,32.75,76291.91,65.6,0.05999,0.00011,3.93372]
[1779809708377,32.75,76287.36,65.6,0.0595,0.00011,3.90808]
[1779809708900,32.75,76278.92,65.6,0.05857,0.00011,3.86008]
[1779809710446,32.75,76266.62,65.6,0.05725,0.00011,3.79091]
[1779809710786,32.75,76266.62,65.6,0.05725,0.00011,3.79091]
[1779809710795,32.75,76266.62,65.6,0.05725,0.00011,3.79091]
[1779809711019,32.75,76276.73,65.6,0.05833,0.00011,3.8476]
[1779809712565,32.75,76279.71,65.6,0.05866,0.00011,3.86482]
[1779809713300,32.75,76279.71,65.6,0.05866,0.00011,3.86482]
[1779809713709,32.75,76280.33,65.6,0.05874,0.00011,3.86871]
[1779809713796,32.75,76280.33,65.6,0.05874,0.00011,3.86871]
[1779809713894,32.75,76280.33,65.6,0.05874,0.00011,3.86871]
[1779809713950,32.75,76280.33,65.6,0.05874,0.00011,3.86871]
[1779809713964,32.75,76280.33,65.6,0.05874,0.00011,3.86871]
[1779809714029,32.75,76336.86,65.6,0.06512,0.00012,4.19624]
[1779809714577,32.75,76336.86,65.6,0.06512,0.00012,4.19624]
[1779809714655,32.75,76336.86,65.6,0.06512,0.00012,4.19624]
[1779809715322,32.75,76336.86,65.6,0.06512,0.00012,4.19624]
[1779809716204,32.75,76332.51,65.6,0.06462,0.00012,4.17064]
[1779809716905,32.75,76331.52,65.6,0.06451,0.00012,4.16517]
[1779809716962,32.75,76328.6,65.6,0.06418,0.00012,4.14834]
[1779809718387,32.75,76328.6,65.6,0.06418,0.00012,4.14834]
[1779809718434,32.75,76333.18,65.6,0.06471,0.00012,4.17527]
[1779809718607,32.75,76333.18,65.6,0.06471,0.00012,4.17527]
[1779809718988,32.75,76333.18,65.6,0.06471,0.00012,4.17527]
[1779809719033,32.75,76343.25,65.6,0.0659,0.00012,4.23532]
[1779809720737,32.75,76344.02,65.6,0.066,0.00012,4.24017]
[1779809721312,32.75,76344.02,65.6,0.066,0.00012,4.24017]
[1779809724173,32.76,76343.0,65.6,0.06589,0.00012,4.23488]
[1779809724689,32.76,76343.29,65.6,0.06593,0.00012,4.23687]
[1779809725019,32.76,76342.68,65.6,0.06586,0.00012,4.23351]
[1779809726667,32.76,76343.51,65.6,0.06596,0.00012,4.23863]
[1779809728433,32.76,76346.11,65.6,0.06628,0.00012,4.25429]
[1779809728454,32.76,76346.11,65.6,0.06628,0.00012,4.25429]
[1779809728470,32.76,76347.6,65.6,0.06646,0.00012,4.26334]
[1779809729048,32.76,76365.61,65.6,0.06863,0.00012,4.37188]
[1779809729630,32.76,76365.61,65.6,0.06863,0.00012,4.37188]
[1779809731271,32.76,76368.3,65.6,0.06896,0.00012,4.38825]
[1779809732082,32.76,76359.05,65.6,0.06774,0.00012,4.32526]
[1779809736106,32.76,76361.67,65.6,0.06806,0.00012,4.34141]
[1779809739224,32.76,76351.25,65.6,0.06682,0.00012,4.27931]
[1779809743487,32.77,76346.51,65.6,0.06627,0.00012,4.25193]
[1779809743496,32.77,76346.51,65.6,0.06627,0.00012,4.25193]
[1779809743507,32.77,76345.76,65.6,0.06619,0.00012,4.24772]
[1779809744755,32.77,76345.74,65.6,0.06618,0.00012,4.24742]
[1779809744795,32.77,76345.74,65.6,0.06618,0.00012,4.24742]
[1779809745344,32.77,76343.71,65.6,0.06594,0.00012,4.23515]
[1779809746149,32.77,76343.71,65.6,0.06594,0.00012,4.23515]
[1779809746819,32.77,76344.3,65.6,0.06599,0.00012,4.23799]
[1779809748459,32.76,76330.1,65.6,0.0643,0.00012,4.15263]
[1779809750213,32.76,76316.98,65.6,0.06277,0.00011,4.07475]
[1779809752190,32.76,76316.07,65.6,0.06266,0.00011,4.06903]
[1779809752534,32.75,76341.9,65.6,0.06565,0.00012,4.22051]
[1779809753720,32.75,76346.72,65.6,0.06621,0.00012,4.24905]
[1779809753726,32.75,76346.72,65.6,0.06621,0.00012,4.24905]
[1779809753803,32.75,76346.72,65.6,0.06621,0.00012,4.24905]
[1779809754383,32.75,76346.22,65.6,0.06615,0.00012,4.24588]
[1779809756795,32.75,76346.37,65.6,0.06614,0.00012,4.24538]
[1779809757893,32.75,76344.2,65.6,0.06587,0.00012,4.23177]
[1779809758269,32.74,76345.85,65.6,0.06605,0.00012,4.24092]
[1779809763372,32.74,76341.35,65.6,0.06551,0.00012,4.21347]
[1779809763382,32.74,76341.35,65.6,0.06551,0.00012,4.21347]
[1779809763389,32.74,76341.35,65.6,0.06551,0.00012,4.21347]
[1779809763488,32.74,76359.16,65.6,0.06763,0.00012,4.31984]
[1779809764075,32.74,76359.16,65.6,0.06763,0.00012,4.31984]
[1779809764081,32.74,76359.16,65.6,0.06763,0.00012,4.31984]
[1779809764310,32.74,76366.75,65.6,0.06854,0.00012,4.36488]
[1779809765318,32.74,76375.05,65.6,0.06955,0.00012,4.41494]
[1779809766023,32.74,76375.05,65.6,0.06955,0.00012,4.41494]
[1779809766327,32.74,76382.76,65.6,0.0705,0.00012,4.46162]
[1779809769341,32.73,76377.14,65.6,0.06978,0.00012,4.42627]
[1779809769342,32.73,76377.14,65.6,0.06978,0.00012,4.42627]
[1779809769349,32.73,76370.86,65.6,0.06899,0.00012,4.38757]
[1779809770270,32.73,76370.86,65.6,0.06899,0.00012,4.38757]
[1779809770603,32.73,76371.54,65.6,0.06907,0.00012,4.3913]
[1779809774619,32.72,76366.34,65.6,0.06838,0.00012,4.35703]
[1779809774385,32.72,76358.67,65.6,0.06743,0.00012,4.30988]
[1779809776399,32.71,76342.99,65.6,0.06553,0.00012,4.21454]
[1779809781078,32.7,76340.72,65.6,0.06521,0.00012,4.19851]
[1779809781570,32.7,76340.72,65.6,0.06521,0.00012,4.19851]
[1779809781636,32.7,76311.33,65.6,0.06181,0.00011,4.02557]
[1779809782058,32.7,76311.33,65.6,0.06181,0.00011,4.02557]
[1779809782065,32.7,76311.33,65.6,0.06181,0.00011,4.02557]
[1779809782091,32.7,76311.33,65.6,0.06181,0.00011,4.02557]
[1779809782321,32.7,76311.33,65.6,0.06181,0.00011,4.02557]
[1779809782684,32.7,76314.87,65.6,0.06219,0.00011,4.04513]
[1779809783599,32.69,76308.68,65.6,0.06147,0.00011,4.00817]
[1779809788658,32.69,76312.13,65.6,0.06182,0.00011,4.02649]
[1779809792515,32.69,76295.28,65.6,0.05983,0.00011,3.9216]
[1779809794550,32.68,76301.96,65.6,0.06056,0.00011,3.9595]
[1779809797570,32.68,76294.93,65.6,0.05977,0.00011,3.91858]
[1779809798645,32.68,76294.93,65.6,0.05977,0.00011,3.91858]
[1779809798687,32.68,76339.77,65.6,0.06486,0.00012,4.17919]
[1779809799581,32.68,76339.77,65.6,0.06486,0.00012,4.17919]
[1779809799586,32.68,76340.88,65.6,0.06499,0.00012,4.18558]
[1779809799788,32.68,76340.88,65.6,0.06499,0.00012,4.18558]
[1779809802129,32.68,76338.12,65.6,0.06466,0.00012,4.16906]
[1779809803314,32.68,76335.12,65.6,0.06431,0.00012,4.15126]
[1779809803623,32.68,76334.74,65.6,0.06427,0.00012,4.14895]
[1779809806644,32.67,76349.17,65.6,0.06592,0.00012,4.23239]
[1779809811822,32.66,76343.44,65.6,0.06519,0.00012,4.19566]
[1779809816486,32.65,76335.93,65.6,0.06425,0.00012,4.14822]
[1779809816969,32.65,76335.93,65.6,0.06425,0.00012,4.14822]
[1779809817542,32.65,76326.59,65.6,0.06316,0.00012,4.09275]
[1779809819629,32.65,76336.11,65.6,0.06424,0.00012,4.1478]
[1779809822766,32.64,76329.62,65.6,0.06345,0.00012,4.10751]
[1779809823977,32.64,76340.72,65.6,0.06473,0.00012,4.17252]
[1779809826371,32.64,76338.46,65.6,0.06445,0.00012,4.15857]
[1779809826384,32.64,76346.58,65.6,0.0654,0.00012,4.2062]
[1779809826794,32.64,76354.39,65.6,0.06632,0.00012,4.25273]
[1779809828064,32.64,76354.39,65.6,0.06632,0.00012,4.25273]
[1779809828161,32.64,76354.4,65.6,0.06632,0.00012,4.2526]
[1779809831475,32.63,76345.82,65.6,0.06526,0.00012,4.19935]
[1779809832648,32.63,76345.82,65.6,0.06526,0.00012,4.19935]
[1779809832667,32.63,76345.82,65.6,0.06526,0.00012,4.19935]
[1779809832701,32.62,76342.55,65.6,0.06485,0.00012,4.17874]
[1779809833192,32.62,76342.55,65.6,0.06485,0.00012,4.17874]
[1779809833195,32.62,76350.38,65.6,0.06578,0.00012,4.22535]
[1779809838296,32.62,76347.71,65.6,0.06541,0.00012,4.20694]
[1779809842046,32.61,76358.34,65.6,0.06661,0.00012,4.26739]
[1779809846637,32.6,76363.02,65.6,0.06713,0.00012,4.29337]
[1779809846940,32.59,76375.61,65.6,0.06864,0.00012,4.36814]
[1779809851239,32.56,76377.14,65.6,0.06861,0.00012,4.36687]
[1779809851343,32.56,76377.14,65.6,0.06861,0.00012,4.36687]
[1779809852981,32.52,76368.97,65.6,0.0673,0.00012,4.29953]
[1779809857013,32.51,76377.85,65.6,0.06832,0.00012,4.35034]
[1779809861969,32.5,76378.68,65.6,0.06835,0.00012,4.35206]
[1779809867642,32.46,76375.79,65.6,0.06776,0.00012,4.3229]
[1779809871087,32.45,76375.91,65.6,0.06771,0.00012,4.32041]
[1779809871693,32.45,76352.66,65.6,0.0649,0.00012,4.17958]
[1779809873207,32.45,76340.37,65.6,0.06344,0.00012,4.10548]
[1779809879550,32.44,76341.21,65.6,0.06349,0.00012,4.1081]
[1779809880525,32.44,76341.82,65.6,0.06355,0.00012,4.11124]
[1779809880928,32.43,76339.09,65.6,0.06322,0.00012,4.09465]
[1779809881190,32.43,76362.8,65.6,0.06601,0.00012,4.23547]
[1779809882386,32.43,76355.46,65.6,0.06512,0.00012,4.19079]
[1779809885218,32.42,76348.01,65.6,0.06421,0.00012,4.14461]
[1779809886225,32.42,76338.54,65.6,0.06309,0.00012,4.08804]
[1779809887837,32.42,76338.09,65.6,0.06303,0.00012,4.08496]
[1779809887908,32.42,76338.09,65.6,0.06303,0.00012,4.08496]
[1779809887929,32.42,76338.09,65.6,0.06303,0.00012,4.08496]
[1779809888017,32.42,76338.09,65.6,0.06303,0.00012,4.08496]
[1779809888637,32.42,76338.09,65.6,0.06303,0.00012,4.08496]
[1779809888691,32.42,76323.17,65.6,0.06132,0.00011,3.99713]
[1779809889037,32.42,76323.17,65.6,0.06132,0.00011,3.99713]
[1779809889690,32.42,76323.17,65.6,0.06132,0.00011,3.99713]
[1779809889759,32.42,76312.28,65.6,0.06009,0.00011,3.93374]
[1779809890226,32.42,76312.28,65.6,0.06009,0.00011,3.93374]
[1779809890788,32.42,76312.84,65.6,0.06014,0.00011,3.93679]
[1779809891199,32.42,76312.84,65.6,0.06014,0.00011,3.93679]
[1779809892599,32.42,76325.63,65.6,0.06158,0.00011,4.01059]
[1779809893512,32.42,76334.07,65.6,0.06254,0.00012,4.0597]
[1779809895870,32.41,76336.1,65.6,0.06275,0.00012,4.07085]
[1779809895884,32.41,76336.1,65.6,0.06275,0.00012,4.07085]
[1779809896051,32.41,76336.1,65.6,0.06275,0.00012,4.07085]
[1779809896054,32.41,76336.1,65.6,0.06275,0.00012,4.07085]
[1779809896158,32.41,76336.1,65.6,0.06275,0.00012,4.07085]
[1779809896572,32.41,76355.63,65.6,0.06503,0.00012,4.18629]
[1779809897255,32.41,76355.63,65.6,0.06503,0.00012,4.18629]
[1779809897305,32.41,76348.27,65.6,0.06416,0.00012,4.14234]
[1779809897983,32.41,76348.27,65.6,0.06416,0.00012,4.14234]
[1779809897988,32.41,76348.27,65.6,0.06416,0.00012,4.14234]
[1779809900382,32.41,76342.3,65.6,0.06346,0.00012,4.10694]
[1779809900715,32.41,76341.54,65.6,0.06338,0.00012,4.1025]
[1779809902191,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902269,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902312,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902443,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902545,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902571,32.41,76341.12,65.6,0.06332,0.00012,4.09957]
[1779809902670,32.41,76331.76,65.6,0.06223,0.00011,4.04403]
[1779809902878,32.41,76331.76,65.6,0.06223,0.00011,4.04403]
[1779809902880,32.41,76331.76,65.6,0.06223,0.00011,4.04403]
[1779809903110,32.41,76331.76,65.6,0.06223,0.00011,4.04403]
[1779809903172,32.41,76331.76,65.6,0.06223,0.00011,4.04403]
[1779809903583,32.41,76314.45,65.6,0.06025,0.00011,3.94225]
[1779809903867,32.41,76314.45,65.6,0.06025,0.00011,3.94225]
[1779809904572,32.4,76311.97,65.6,0.05996,0.00011,3.92704]
[1779809909668,32.4,76317.49,65.6,0.06056,0.00011,3.95815]
[1779809911774,32.4,76321.66,65.6,0.06102,0.00011,3.98192]
[1779809911604,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809911880,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809911930,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912058,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912648,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912733,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912761,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912766,32.4,76356.7,65.6,0.06497,0.00012,4.1813]
[1779809912709,32.4,76355.54,65.6,0.06482,0.00012,4.1738]
[1779809912856,32.4,76355.54,65.6,0.06482,0.00012,4.1738]
[1779809913418,32.4,76346.11,65.6,0.06371,0.00012,4.11765]
[1779809915333,32.39,76340.31,65.6,0.06303,0.00012,4.08288]
[1779809918724,32.39,76351.92,65.6,0.06435,0.00012,4.14999]
[1779809924653,32.38,76356.74,65.6,0.06487,0.00012,4.17603]
[1779809925602,32.38,76345.66,65.6,0.06354,0.00012,4.10898]
[1779809930614,32.37,76347.55,65.6,0.06373,0.00012,4.11832]
[1779809933739,32.36,76351.46,65.6,0.06416,0.00012,4.14015]
[1779809940281,32.35,76351.53,65.6,0.0641,0.00012,4.13718]
[1779809942621,32.35,76342.62,65.6,0.06303,0.00012,4.08282]
[1779809947659,32.34,76342.3,65.6,0.06296,0.00012,4.07931]
[1779809949684,32.34,76335.56,65.6,0.06216,0.00011,4.03846]
[1779809951262,32.34,76336.45,65.6,0.06225,0.00011,4.04336]
[1779809951593,32.34,76336.45,65.6,0.06225,0.00011,4.04336]
[1779809951682,32.34,76336.45,65.6,0.06225,0.00011,4.04336]
[1779809951827,32.34,76311.26,65.6,0.0594,0.00011,3.89656]
[1779809951984,32.34,76311.26,65.6,0.0594,0.00011,3.89656]
[1779809952401,32.34,76311.26,65.6,0.0594,0.00011,3.89656]
[1779809952520,32.34,76311.26,65.6,0.0594,0.00011,3.89656]
[1779809952574,32.34,76311.26,65.6,0.0594,0.00011,3.89656]
[1779809953811,32.33,76310.97,65.6,0.05935,0.00011,3.89386]
[1779809953714,32.33,76298.05,65.6,0.05792,0.00011,3.81917]
[1779809954060,32.33,76298.05,65.6,0.05792,0.00011,3.81917]
[1779809957363,32.32,76298.89,65.6,0.05797,0.00011,3.8218]
[1779809959033,32.32,76297.52,65.6,0.05779,0.00011,3.81263]
[1779809959387,32.32,76297.52,65.6,0.05779,0.00011,3.81263]
[1779809959439,32.32,76297.52,65.6,0.05779,0.00011,3.81263]
[1779809959851,32.32,76329.79,65.6,0.06136,0.00011,3.99791]
[1779809960202,32.32,76329.79,65.6,0.06136,0.00011,3.99791]
[1779809960473,32.32,76329.79,65.6,0.06136,0.00011,3.99791]
[1779809960770,32.32,76292.53,65.6,0.05724,0.00011,3.78369]
[1779809960978,32.32,76292.53,65.6,0.05724,0.00011,3.78369]
[1779809961091,32.32,76292.53,65.6,0.05724,0.00011,3.78369]
[1779809961223,32.32,76292.53,65.6,0.05724,0.00011,3.78369]
[1779809961385,32.32,76292.53,65.6,0.05724,0.00011,3.78369]
[1779809961792,32.31,76292.82,65.6,0.05725,0.00011,3.78438]
[1779809962175,32.31,76292.82,65.6,0.05725,0.00011,3.78438]
[1779809962188,32.31,76292.82,65.6,0.05725,0.00011,3.78438]
[1779809962284,32.31,76292.82,65.6,0.05725,0.00011,3.78438]
[1779809962408,32.31,76292.82,65.6,0.05725,0.00011,3.78438]
[1779809962787,32.31,76304.66,65.6,0.05854,0.00011,3.8516]
[1779809963815,32.31,76316.89,65.6,0.05989,0.00011,3.92177]
[1779809963900,32.31,76316.89,65.6,0.05989,0.00011,3.92177]
[1779809964024,32.31,76316.89,65.6,0.05989,0.00011,3.92177]
[1779809964430,32.31,76316.89,65.6,0.05989,0.00011,3.92177]
[1779809964816,32.31,76335.75,65.6,0.06202,0.00011,4.0314]
[1779809965134,32.31,76335.75,65.6,0.06202,0.00011,4.0314]
[1779809965694,32.31,76335.75,65.6,0.06202,0.00011,4.0314]
[1779809966045,32.31,76335.68,65.6,0.06202,0.00011,4.03135]
[1779809966426,32.31,76335.68,65.6,0.06202,0.00011,4.03135]
[1779809966454,32.31,76335.68,65.6,0.06202,0.00011,4.03135]
[1779809966671,32.31,76335.68,65.6,0.06202,0.00011,4.03135]
[1779809966830,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809966960,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967057,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967238,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967283,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967483,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967487,32.31,76330.32,65.6,0.06141,0.00011,4.00014]
[1779809967839,32.31,76321.2,65.6,0.06037,0.00011,3.94653]
[1779809967928,32.31,76321.2,65.6,0.06037,0.00011,3.94653]
[1779809968140,32.31,76321.2,65.6,0.06037,0.00011,3.94653]
[1779809968846,32.31,76329.06,65.6,0.06125,0.00011,3.99181]
[1779809971584,32.31,76326.04,65.6,0.06089,0.00011,3.97375]
[1779809971667,32.31,76326.04,65.6,0.06079,0.00011,3.9666]
[1779809972132,32.31,76326.04,65.6,0.06079,0.00011,3.9666]
[1779809972248,32.31,76326.04,65.6,0.06079,0.00011,3.9666]
[1779809972413,32.31,76326.04,65.6,0.06079,0.00011,3.9666]
[1779809972584,32.31,76326.04,65.6,0.06079,0.00011,3.9666]
[1779809972680,32.31,76332.57,65.6,0.06154,0.00011,4.00499]
[1779809978481,32.3,76335.68,65.6,0.06187,0.00011,4.0217]
[1779809984861,32.3,76336.48,65.6,0.06193,0.00011,4.02485]
[1779809985803,32.3,76340.08,65.6,0.06234,0.00012,4.04571]
[1779809985945,32.3,76343.79,65.6,0.06276,0.00012,4.06728]
[1779809985965,32.3,76343.79,65.6,0.06276,0.00012,4.06728]
[1779809985967,32.3,76343.79,65.6,0.06276,0.00012,4.06728]
[1779809986127,32.3,76343.79,65.6,0.06276,0.00012,4.06728]
[1779809986327,32.29,76358.07,65.6,0.06442,0.00012,4.15178]
[1779809990175,32.29,76355.64,65.6,0.06413,0.00012,4.13696]
[1779809996171,32.29,76362.37,65.6,0.06493,0.00012,4.1772]
[1779810000872,32.29,76360.6,65.6,0.06472,0.00012,4.16652]
[1779810000944,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001000,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001044,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001221,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001322,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001415,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001740,32.29,76360.43,65.6,0.06469,0.00012,4.16549]
[1779810001804,32.29,76369.21,65.6,0.06574,0.00012,4.21822]
[1779810002252,32.29,76369.21,65.6,0.06574,0.00012,4.21822]
[1779810003952,32.29,76363.05,65.6,0.06498,0.00012,4.18]
[1779810004226,32.29,76363.05,65.6,0.06498,0.00012,4.18]
[1779810004755,32.29,76363.05,65.6,0.06498,0.00012,4.18]
[1779810004878,32.29,76375.5,65.6,0.06647,0.00012,4.25452]
[1779810005390,32.29,76375.5,65.6,0.06647,0.00012,4.25452]
[1779810005641,32.29,76391.13,65.6,0.06838,0.00012,4.34966]
[1779810006095,32.29,76391.13,65.6,0.06838,0.00012,4.34966]
[1779810006236,32.29,76391.13,65.6,0.06838,0.00012,4.34966]
[1779810006451,32.29,76391.13,65.6,0.06838,0.00012,4.34966]
[1779810006454,32.29,76391.13,65.6,0.06838,0.00012,4.34966]
[1779810006728,32.28,76401.83,65.6,0.0697,0.00013,4.41475]
[1779810007309,32.28,76401.83,65.6,0.0697,0.00013,4.41475]
[1779810007512,32.28,76398.9,65.6,0.06932,0.00013,4.39625]
[1779810008182,32.28,76398.9,65.6,0.06932,0.00013,4.39625]
[1779810008197,32.28,76389.76,65.6,0.06817,0.00012,4.33917]
[1779810013245,32.27,76388.53,65.6,0.06795,0.00012,4.32851]
[1779810013557,32.27,76388.53,65.6,0.06795,0.00012,4.32851]
[1779810013881,32.27,76380.84,65.6,0.06699,0.00012,4.2808]
[1779810014620,32.26,76365.68,65.6,0.06515,0.00012,4.18841]
[1779810019464,32.26,76364.54,65.6,0.06497,0.00012,4.17939]
[1779810019769,32.26,76364.54,65.6,0.06497,0.00012,4.17939]
[1779810019824,32.26,76350.93,65.6,0.06335,0.00012,4.09757]
[1779810019983,32.26,76350.93,65.6,0.06335,0.00012,4.09757]
[1779810020019,32.26,76350.93,65.6,0.06335,0.00012,4.09757]
[1779810020891,32.26,76350.93,65.6,0.06335,0.00012,4.09757]
[1779810021094,32.25,76350.25,65.6,0.06325,0.00012,4.0924]
[1779810022022,32.25,76353.09,65.6,0.06357,0.00012,4.10886]
[1779810022653,32.25,76353.09,65.6,0.06357,0.00012,4.10886]
[1779810023492,32.25,76348.18,65.6,0.06298,0.00012,4.07858]
[1779810023576,32.24,76349.03,65.6,0.06305,0.00012,4.08252]
[1779810025016,32.24,76348.21,65.6,0.06295,0.00012,4.07727]
[1779810028472,32.24,76347.02,65.6,0.06279,0.00012,4.06908]
[1779810028481,32.24,76347.02,65.6,0.06279,0.00012,4.06908]
[1779810028682,32.24,76347.02,65.6,0.06279,0.00012,4.06908]
[1779810028765,32.24,76337.77,65.6,0.06172,0.00011,4.01418]
[1779810029289,32.24,76337.77,65.6,0.06172,0.00011,4.01418]
[1779810029730,32.24,76337.77,65.6,0.06172,0.00011,4.01418]
[1779810029948,32.23,76328.64,65.6,0.06066,0.00011,3.95984]
[1779810030521,32.23,76328.64,65.6,0.06066,0.00011,3.95984]
[1779810030920,32.23,76328.64,65.6,0.06066,0.00011,3.95984]
[1779810032402,32.23,76327.83,65.6,0.06044,0.00011,3.94641]
[1779810032410,32.23,76327.83,65.6,0.06044,0.00011,3.94641]
[1779810032749,32.23,76327.83,65.6,0.06044,0.00011,3.94641]
[1779810035496,32.22,76328.01,65.6,0.06042,0.00011,3.94557]
[1779810035768,32.22,76328.01,65.6,0.06042,0.00011,3.94557]
[1779810035830,32.22,76328.01,65.6,0.06042,0.00011,3.94557]
[1779810036172,32.22,76326.02,65.6,0.06019,0.00011,3.9335]
[1779810036276,32.22,76326.02,65.6,0.06019,0.00011,3.9335]
[1779810036366,32.22,76326.02,65.6,0.06019,0.00011,3.9335]
[1779810036560,32.22,76326.02,65.6,0.06019,0.00011,3.9335]
[1779810036650,32.22,76301.94,65.6,0.05751,0.00011,3.79462]
[1779810037304,32.22,76301.94,65.6,0.05751,0.00011,3.79462]
[1779810038589,32.22,76301.09,65.6,0.05741,0.00011,3.78913]
[1779810039485,32.21,76299.57,65.6,0.05723,0.00011,3.77985]
[1779810039530,32.21,76299.57,65.6,0.05723,0.00011,3.77985]
[1779810040381,32.21,76289.37,65.6,0.05611,0.00011,3.72101]
[1779810045210,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045229,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045266,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045275,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045567,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045757,32.2,76286.98,65.6,0.05582,0.00011,3.70551]
[1779810045832,32.2,76276.49,65.6,0.0547,0.0001,3.64645]
[1779810046206,32.2,76276.49,65.6,0.0547,0.0001,3.64645]
[1779810046900,32.2,76276.49,65.6,0.0547,0.0001,3.64645]
[1779810047021,32.2,76276.49,65.6,0.0547,0.0001,3.64645]
[1779810047039,32.2,76270.85,65.6,0.05411,0.0001,3.61479]
[1779810047278,32.2,76270.85,65.6,0.05411,0.0001,3.61479]
[1779810047470,32.2,76270.85,65.6,0.05411,0.0001,3.61479]
[1779810047770,32.2,76270.85,65.6,0.05411,0.0001,3.61479]
[1779810047841,32.2,76270.85,65.6,0.05411,0.0001,3.61479]
[1779810047930,32.2,76293.01,65.6,0.05644,0.00011,3.73812]
[1779810048045,32.2,76293.01,65.6,0.05644,0.00011,3.73812]
[1779810048707,32.2,76293.01,65.6,0.05644,0.00011,3.73812]
[1779810049619,32.2,76291.11,65.6,0.05623,0.00011,3.72737]
[1779810050020,32.2,76294.54,65.6,0.0566,0.00011,3.74668]
[1779810050124,32.2,76294.54,65.6,0.0566,0.00011,3.74668]
[1779810050452,32.2,76288.18,65.6,0.05592,0.00011,3.71081]
[1779810051294,32.2,76288.18,65.6,0.05592,0.00011,3.71081]
[1779810051588,32.2,76288.18,65.6,0.05592,0.00011,3.71081]
[1779810051773,32.2,76288.18,65.6,0.05592,0.00011,3.71081]
[1779810058025,32.19,76279.01,65.6,0.05489,0.0001,3.65614]
[1779810058387,32.19,76279.01,65.6,0.05489,0.0001,3.65614]
[1779810058827,32.19,76279.01,65.6,0.05489,0.0001,3.65614]
[1779810058903,32.19,76279.01,65.6,0.05489,0.0001,3.65614]
[1779810058976,32.19,76279.01,65.6,0.05489,0.0001,3.65614]
[1779810058975,32.18,76281.12,65.6,0.0551,0.00011,3.66747]
[1779810059921,32.18,76281.12,65.6,0.0551,0.00011,3.66747]
[1779810059941,32.18,76281.12,65.6,0.0551,0.00011,3.66747]
[1779810059515,32.18,76290.21,65.6,0.05605,0.00011,3.71793]
[1779810060535,32.18,76290.21,65.6,0.05605,0.00011,3.71793]
[1779810060580,32.18,76290.21,65.6,0.05605,0.00011,3.71793]
[1779810060945,32.18,76318.77,65.6,0.05916,0.00011,3.8806]
[1779810061366,32.18,76318.77,65.6,0.05916,0.00011,3.8806]
[1779810061412,32.18,76318.77,65.6,0.05916,0.00011,3.8806]
[1779810061605,32.18,76318.77,65.6,0.05916,0.00011,3.8806]
[1779810061857,32.18,76318.77,65.6,0.05916,0.00011,3.8806]
[1779810061937,32.18,76351.37,65.6,0.06286,0.00012,4.07054]
[1779810062123,32.18,76351.37,65.6,0.06286,0.00012,4.07054]
[1779810062928,32.18,76351.37,65.6,0.06286,0.00012,4.07054]
[1779810062942,32.18,76342.24,65.6,0.0618,0.00011,4.01673]
[1779810063045,32.18,76342.24,65.6,0.0618,0.00011,4.01673]
[1779810063417,32.18,76342.24,65.6,0.0618,0.00011,4.01673]
[1779810063588,32.18,76342.24,65.6,0.0618,0.00011,4.01673]
[1779810064026,32.18,76340.68,65.6,0.06163,0.00011,4.00778]
[1779810064498,32.18,76340.68,65.6,0.06163,0.00011,4.00778]
[1779810064680,32.18,76340.68,65.6,0.06163,0.00011,4.00778]
[1779810066571,32.18,76348.88,65.6,0.06259,0.00012,4.05687]
[1779810071636,32.19,76344.04,65.6,0.06204,0.00012,4.02894]
[1779810071997,32.19,76345.0,65.6,0.06216,0.00012,4.03481]
[1779810074490,32.18,76343.29,65.6,0.06195,0.00012,4.02412]
[1779810074630,32.18,76350.44,65.6,0.06277,0.00012,4.06608]
[1779810075637,32.18,76356.73,65.6,0.06351,0.00012,4.10361]
[1779810078073,32.18,76356.54,65.6,0.06349,0.00012,4.10268]
[1779810079005,32.18,76356.54,65.6,0.06349,0.00012,4.10268]
[1779810078658,32.19,76366.59,65.6,0.06468,0.00012,4.16289]
[1779810079349,32.19,76366.59,65.6,0.06468,0.00012,4.16289]
[1779810079665,32.19,76375.07,65.6,0.06569,0.00012,4.21401]
[1779810080672,32.19,76381.58,65.6,0.06648,0.00012,4.25341]
[1779810081126,32.19,76381.58,65.6,0.06648,0.00012,4.25341]
[1779810081713,32.19,76381.58,65.6,0.06648,0.00012,4.25341]
[1779810083693,32.18,76397.43,65.6,0.06842,0.00012,4.34991]
[1779810084224,32.18,76397.43,65.6,0.06842,0.00012,4.34991]
[1779810084314,32.18,76397.43,65.6,0.06842,0.00012,4.34991]
[1779810084455,32.18,76397.43,65.6,0.06842,0.00012,4.34991]
[1779810084714,32.18,76397.43,65.6,0.06842,0.00012,4.34991]
[1779810084906,32.18,76404.99,65.6,0.06936,0.00013,4.3963]
[1779810086743,32.18,76403.97,65.6,0.06922,0.00013,4.38964]
[1779810087185,32.18,76402.27,65.6,0.069,0.00013,4.37879]
[1779810087203,32.18,76402.27,65.6,0.069,0.00013,4.37879]
[1779810087780,32.18,76402.27,65.6,0.069,0.00013,4.37879]
[1779810088939,32.18,76406.31,65.6,0.06951,0.00013,4.40347]
[1779810088974,32.18,76413.28,65.6,0.07038,0.00013,4.44642]
[1779810089300,32.18,76413.28,65.6,0.07038,0.00013,4.44642]
[1779810091625,32.18,76411.12,65.6,0.07009,0.00013,4.43214]
[1779810091630,32.18,76411.12,65.6,0.07009,0.00013,4.43214]
[1779810091916,32.18,76411.12,65.6,0.07009,0.00013,4.43214]
[1779810092762,32.17,76431.5,65.6,0.07258,0.00013,4.55171]
[1779810094097,32.17,76431.22,65.6,0.07254,0.00013,4.54936]
[1779810094276,32.17,76431.22,65.6,0.07254,0.00013,4.54936]
[1779810094278,32.17,76431.22,65.6,0.07254,0.00013,4.54936]
[1779810094777,32.17,76419.46,65.6,0.07101,0.00013,4.4749]
[1779810096162,32.17,76417.99,65.6,0.07081,0.00013,4.46525]
[1779810096455,32.17,76417.99,65.6,0.07081,0.00013,4.46525]
[1779810100532,32.16,76413.37,65.6,0.07018,0.00013,4.43466]
[1779810100819,32.16,76413.47,65.6,0.07019,0.00013,4.43488]
[1779810102030,32.16,76413.47,65.6,0.07019,0.00013,4.43488]
[1779810102596,32.13,76411.7,65.6,0.06978,0.00013,4.41483]
[1779810102833,32.1,76413.44,65.6,0.06982,0.00013,4.41694]
[1779810103916,32.1,76413.44,65.6,0.06982,0.00013,4.41694]
[1779810109818,32.09,76411.1,65.6,0.06948,0.00013,4.40021]
[1779810111481,32.09,76413.06,65.6,0.06971,0.00013,4.41169]
[1779810111487,32.09,76413.06,65.6,0.06971,0.00013,4.41169]
[1779810111817,32.09,76413.06,65.6,0.06971,0.00013,4.41169]
[1779810111898,32.09,76425.44,65.6,0.07128,0.00013,4.48872]
[1779810112905,32.09,76415.7,65.6,0.07003,0.00013,4.42729]
[1779810113781,32.09,76415.7,65.6,0.07003,0.00013,4.42729]
[1779810113783,32.09,76415.7,65.6,0.07003,0.00013,4.42729]
[1779810118625,32.08,76418.29,65.6,0.07032,0.00013,4.44145]
[1779810119224,32.08,76418.11,65.6,0.07029,0.00013,4.43992]
[1779810119354,32.08,76418.11,65.6,0.07029,0.00013,4.43992]
[1779810120185,32.08,76419.69,65.6,0.07048,0.00013,4.44939]
[1779810121235,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810121318,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810121332,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810121382,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810121729,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810121863,32.08,76416.86,65.6,0.07011,0.00013,4.43131]
[1779810122180,32.08,76421.95,65.6,0.07075,0.00013,4.46271]
[1779810123477,32.08,76421.71,65.6,0.07071,0.00013,4.46082]
[1779810123546,32.08,76421.71,65.6,0.07071,0.00013,4.46082]
[1779810125996,32.07,76429.85,65.6,0.07173,0.00013,4.51065]
[1779810127872,32.07,76429.87,65.6,0.07173,0.00013,4.51031]
[1779810128258,32.07,76433.95,65.6,0.07225,0.00013,4.53554]
[1779810129114,32.07,76438.13,65.6,0.07278,0.00013,4.56148]
[1779810129783,32.07,76438.13,65.6,0.07278,0.00013,4.56148]
[1779810131263,32.06,76436.24,65.6,0.07251,0.00013,4.54837]
[1779810133227,32.06,76436.27,65.6,0.07249,0.00013,4.5474]
[1779810133415,32.06,76436.27,65.6,0.07249,0.00013,4.5474]
[1779810133503,32.06,76436.27,65.6,0.07249,0.00013,4.5474]
[1779810136788,32.05,76438.05,65.6,0.07269,0.00013,4.55697]
[1779810136793,32.05,76438.05,65.6,0.07269,0.00013,4.55697]
[1779810137114,32.05,76438.05,65.6,0.07269,0.00013,4.55697]
[1779810137233,32.05,76438.05,65.6,0.07267,0.00013,4.55641]
[1779810137257,32.05,76438.05,65.6,0.07267,0.00013,4.55641]
[1779810137686,32.05,76438.05,65.6,0.07267,0.00013,4.55641]
[1779810137856,32.05,76438.05,65.6,0.07267,0.00013,4.55641]
[1779810137921,32.05,76438.05,65.6,0.07267,0.00013,4.55641]
[1779810138082,32.05,76456.84,65.6,0.07515,0.00013,4.67573]
[1779810139089,32.05,76450.56,65.6,0.0743,0.00013,4.63483]
[1779810139249,32.05,76450.56,65.6,0.0743,0.00013,4.63483]
[1779810140232,32.02,76450.56,65.6,0.07414,0.00013,4.62732]
[1779810140299,32.02,76450.56,65.6,0.07414,0.00013,4.62732]
[1779810140304,32.02,76450.56,65.6,0.07414,0.00013,4.62732]
[1779810140337,32.02,76450.56,65.6,0.07414,0.00013,4.62732]
[1779810142012,32.02,76463.42,65.6,0.07584,0.00014,4.70855]
[1779810142750,32.02,76463.42,65.6,0.07584,0.00014,4.70855]
[1779810142795,32.02,76463.42,65.6,0.07584,0.00014,4.70855]
[1779810143641,32.02,76462.54,65.6,0.0757,0.00014,4.70207]
[1779810143828,32.02,76462.54,65.6,0.0757,0.00014,4.70207]
[1779810144827,32.01,76462.36,65.6,0.07566,0.00013,4.70012]
[1779810145555,32.01,76464.5,65.6,0.07593,0.00014,4.71314]
[1779810145810,32.01,76464.5,65.6,0.07593,0.00014,4.71314]
[1779810145815,32.01,76464.5,65.6,0.07593,0.00014,4.71314]
[1779810147263,32.01,76461.98,65.6,0.07556,0.00013,4.69529]
[1779810148970,32.0,76463.72,65.6,0.07578,0.00014,4.70574]
[1779810149340,32.0,76462.91,65.6,0.07565,0.00013,4.69972]
[1779810149439,32.0,76462.91,65.6,0.07565,0.00013,4.69972]
[1779810149441,32.0,76462.91,65.6,0.07565,0.00013,4.69972]
[1779810149541,32.0,76462.91,65.6,0.07565,0.00013,4.69972]
[1779810149639,31.98,76448.17,65.6,0.07352,0.00013,4.59744]
[1779810150783,31.98,76448.17,65.6,0.07352,0.00013,4.59744]
[1779810151873,31.97,76452.94,65.6,0.07414,0.00013,4.62732]
[1779810151875,31.97,76452.94,65.6,0.07414,0.00013,4.62732]
[1779810153445,31.97,76452.36,65.6,0.07393,0.00013,4.61493]
[1779810154191,31.97,76452.14,65.6,0.07389,0.00013,4.61288]
[1779810154642,31.96,76452.25,65.6,0.07389,0.00013,4.61293]
[1779810155216,31.93,76445.48,65.6,0.07275,0.00013,4.55829]
[1779810157699,31.86,76437.88,65.6,0.07133,0.00013,4.48912]
[1779810158698,31.86,76437.88,65.6,0.07133,0.00013,4.48912]
[1779810158703,31.86,76437.88,65.6,0.07133,0.00013,4.48912]
[1779810158705,31.86,76437.88,65.6,0.07133,0.00013,4.48912]
[1779810158791,31.83,76440.49,65.6,0.07147,0.00013,4.49613]
[1779810159265,31.83,76440.49,65.6,0.07147,0.00013,4.49613]
[1779810159684,31.83,76440.49,65.6,0.07147,0.00013,4.49613]
[1779810159829,31.83,76440.49,65.6,0.07147,0.00013,4.49613]
[1779810160053,31.83,76447.73,65.6,0.0724,0.00013,4.54168]
[1779810161101,31.79,76437.52,65.6,0.07086,0.00013,4.46658]
[1779810161258,31.76,76426.46,65.6,0.06925,0.00013,4.38782]
[1779810166769,31.73,76425.77,65.6,0.06895,0.00013,4.37316]
[1779810169635,31.72,76428.54,65.6,0.06926,0.00013,4.38818]
[1779810169688,31.72,76428.54,65.6,0.06926,0.00013,4.38818]
[1779810169694,31.72,76428.54,65.6,0.06926,0.00013,4.38818]
[1779810170039,31.72,76428.54,65.6,0.06926,0.00013,4.38818]
[1779810169750,31.72,76428.94,65.6,0.06929,0.00013,4.38989]
[1779810170887,31.72,76428.94,65.6,0.06929,0.00013,4.38989]
[1779810170890,31.72,76428.94,65.6,0.06929,0.00013,4.38989]
[1779810170897,31.72,76442.62,65.6,0.07105,0.00013,4.47594]
[1779810171978,31.72,76442.62,65.6,0.07105,0.00013,4.47594]
[1779810172877,31.71,76434.05,65.6,0.06992,0.00013,4.42091]
[1779810175508,31.71,76433.64,65.6,0.06986,0.00013,4.41765]
[1779810176899,31.71,76433.86,65.6,0.06988,0.00013,4.4187]
[1779810176967,31.71,76434.58,65.6,0.06996,0.00013,4.42291]
[1779810178334,31.71,76433.96,65.6,0.06987,0.00013,4.41815]
[1779810178416,31.71,76433.96,65.6,0.06987,0.00013,4.41815]
[1779810178534,31.71,76433.96,65.6,0.06987,0.00013,4.41815]
[1779810178634,31.7,76438.45,65.6,0.07043,0.00013,4.44565]
[1779810180425,31.7,76440.2,65.6,0.07065,0.00013,4.45635]
[1779810180625,31.7,76440.2,65.6,0.07065,0.00013,4.45635]
[1779810181551,31.7,76440.79,65.6,0.07071,0.00013,4.4597]
[1779810181605,31.7,76459.1,65.6,0.07311,0.00013,4.57611]
[1779810183073,31.7,76459.1,65.6,0.07311,0.00013,4.57611]
[1779810183108,31.7,76459.1,65.6,0.07311,0.00013,4.57611]
[1779810186632,31.66,76462.54,65.6,0.07329,0.00013,4.58503]
[1779810190067,31.65,76465.29,65.6,0.07362,0.00013,4.601]
[1779810192451,31.63,76464.85,65.6,0.07342,0.00013,4.59143]
[1779810193194,31.63,76465.61,65.6,0.07351,0.00013,4.59576]
[1779810194082,31.63,76479.76,65.6,0.07541,0.00014,4.68694]
[1779810194690,31.63,76479.76,65.6,0.07541,0.00014,4.68694]
[1779810194814,31.62,76473.46,65.6,0.07454,0.00014,4.64525]
[1779810195462,31.62,76473.46,65.6,0.07454,0.00014,4.64525]
[1779810196155,31.62,76474.24,65.6,0.07463,0.00014,4.64967]
[1779810197509,31.62,76473.76,65.6,0.07454,0.00014,4.64539]
[1779810200187,31.58,76478.24,65.6,0.07488,0.00014,4.66188]
[1779810200311,31.57,76477.31,65.6,0.07473,0.00014,4.65465]
[1779810201078,31.57,76491.09,65.6,0.07659,0.00014,4.74358]
[1779810202841,31.57,76491.57,65.6,0.07664,0.00014,4.74594]
[1779810204522,31.52,76498.74,65.6,0.07729,0.00014,4.77698]
[1779810207157,31.44,76506.68,65.6,0.07788,0.00014,4.8049]
[1779810209836,31.36,76495.37,65.6,0.07577,0.00014,4.70511]
[1779810211166,31.36,76495.37,65.6,0.07577,0.00014,4.70511]
[1779810211297,31.35,76489.59,65.6,0.07496,0.00014,4.66643]
[1779810213306,31.35,76486.37,65.6,0.07439,0.00014,4.63669]
[1779810214029,31.35,76486.37,65.6,0.07439,0.00014,4.63669]
[1779810214131,31.35,76485.49,65.6,0.07426,0.00014,4.63035]
[1779810214796,31.35,76485.49,65.6,0.07426,0.00014,4.63035]
[1779810216086,31.34,76485.98,65.6,0.0743,0.00014,4.63245]
[1779810216109,31.34,76482.96,65.6,0.07387,0.00014,4.61163]
[1779810216827,31.34,76482.96,65.6,0.07387,0.00014,4.61163]
[1779810216829,31.34,76482.96,65.6,0.07387,0.00014,4.61163]
[1779810217753,31.34,76483.18,65.6,0.07388,0.00014,4.612]
[1779810218151,31.34,76483.18,65.6,0.07388,0.00014,4.612]
[1779810218679,31.33,76486.68,65.6,0.07433,0.00014,4.63375]
[1779810220214,31.33,76490.37,65.6,0.07481,0.00014,4.65682]
[1779810220216,31.33,76490.37,65.6,0.07481,0.00014,4.65682]
[1779810220821,31.33,76492.76,65.6,0.07511,0.00014,4.67138]
[1779810223873,31.32,76496.22,65.6,0.07556,0.00014,4.69283]
[1779810225570,31.32,76498.91,65.6,0.0759,0.00014,4.70919]
[1779810225968,31.32,76498.91,65.6,0.0759,0.00014,4.70919]
[1779810226008,31.3,76491.19,65.6,0.0747,0.00014,4.6515]
[1779810226427,31.3,76491.19,65.6,0.0747,0.00014,4.6515]
[1779810226746,31.29,76472.81,65.6,0.0722,0.00013,4.53111]
[1779810227999,31.29,76472.81,65.6,0.0722,0.00013,4.53111]
[1779810228003,31.29,76472.81,65.6,0.0722,0.00013,4.53111]
[1779810229739,31.29,76474.71,65.6,0.07244,0.00013,4.54256]
[1779810229772,31.29,76474.71,65.6,0.07244,0.00013,4.54256]
[1779810230591,31.29,76474.63,65.6,0.07242,0.00013,4.54161]
[1779810230774,31.29,76484.1,65.6,0.07368,0.00014,4.60277]
[1779810233888,31.28,76487.6,65.6,0.07414,0.00014,4.62456]
[1779810235110,31.28,76494.49,65.6,0.07505,0.00014,4.66865]
[1779810237105,31.28,76496.43,65.6,0.07531,0.00014,4.68079]
[1779810237294,31.28,76495.23,65.6,0.07513,0.00014,4.67225]
[1779810238179,31.27,76502.29,65.6,0.07609,0.00014,4.7182]
[1779810238762,31.27,76502.29,65.6,0.07609,0.00014,4.7182]
[1779810241589,31.27,76501.52,65.6,0.07594,0.00014,4.71104]
[1779810242859,31.26,76490.18,65.6,0.07435,0.00014,4.63505]
[1779810243462,31.26,76490.18,65.6,0.07435,0.00014,4.63505]
[1779810244356,31.25,76489.21,65.6,0.0741,0.00014,4.623]
[1779810244496,31.25,76489.21,65.6,0.0741,0.00014,4.623]
[1779810244505,31.25,76489.21,65.6,0.0741,0.00014,4.623]
[1779810244873,31.23,76496.4,65.6,0.07497,0.00014,4.66473]
[1779810245781,31.23,76496.4,65.6,0.07497,0.00014,4.66473]
[1779810248626,31.22,76499.03,65.6,0.07529,0.00014,4.6802]
[1779810248760,31.22,76499.03,65.6,0.07529,0.00014,4.6802]
[1779810248763,31.22,76499.03,65.6,0.07529,0.00014,4.6802]
[1779810254245,31.21,76495.46,65.6,0.07472,0.00014,4.65303]
[1779810259978,31.18,76496.94,65.6,0.07474,0.00014,4.65387]
[1779810260316,31.18,76496.94,65.6,0.07474,0.00014,4.65387]
[1779810260354,31.18,76496.94,65.6,0.07474,0.00014,4.65387]
[1779810260471,31.18,76496.94,65.6,0.07474,0.00014,4.65387]
[1779810260812,31.18,76496.94,65.6,0.07474,0.00014,4.65387]
[1779810262172,31.18,76492.17,65.6,0.07407,0.00014,4.62191]
[1779810262353,31.18,76487.65,65.6,0.07345,0.00014,4.59175]
[1779810263000,31.16,76477.69,65.6,0.072,0.00013,4.52189]
[1779810265409,31.16,76476.71,65.6,0.07186,0.00013,4.51476]
[1779810269041,31.16,76467.48,65.6,0.07061,0.00013,4.45372]
[1779810270102,31.16,76467.48,65.6,0.07061,0.00013,4.45372]
[1779810270673,31.15,76465.27,65.6,0.07031,0.00013,4.43921]
[1779810271163,31.15,76459.89,65.6,0.0695,0.00013,4.39719]
[1779810277098,31.15,76453.77,65.6,0.06868,0.00013,4.35711]
[1779810277319,31.15,76453.77,65.6,0.06868,0.00013,4.35711]
[1779810282133,31.15,76441.98,65.6,0.06716,0.00013,4.28172]
[1779810287265,31.15,76446.59,65.6,0.06775,0.00013,4.31066]
[1779810291256,31.15,76446.33,65.6,0.06771,0.00013,4.30877]
[1779810292143,31.15,76446.58,65.6,0.06774,0.00013,4.31028]
[1779810292205,31.15,76436.33,65.6,0.06644,0.00013,4.24558]
[1779810292303,31.15,76436.33,65.6,0.06644,0.00013,4.24558]
[1779810293260,31.15,76436.33,65.6,0.06644,0.00013,4.24558]
[1779810293468,31.15,76435.06,65.6,0.06628,0.00013,4.23753]
[1779810294290,31.15,76435.06,65.6,0.06628,0.00013,4.23753]
[1779810300275,31.15,76438.98,65.6,0.06677,0.00013,4.26213]
[1779810300973,31.15,76438.98,65.6,0.06677,0.00013,4.26213]
[1779810302189,31.15,76435.29,65.6,0.0663,0.00013,4.23892]
[1779810303285,31.15,76427.48,65.6,0.06533,0.00012,4.19009]
[1779810303463,31.15,76427.48,65.6,0.06533,0.00012,4.19009]
[1779810303742,31.15,76427.48,65.6,0.06533,0.00012,4.19009]
[1779810304097,31.15,76427.48,65.6,0.06533,0.00012,4.19009]
[1779810305120,31.15,76431.76,65.6,0.06586,0.00012,4.21681]
[1779810305123,31.15,76431.76,65.6,0.06586,0.00012,4.21681]
[1779810305314,31.15,76431.76,65.6,0.06586,0.00012,4.21681]
[1779810306163,31.15,76411.14,65.6,0.06333,0.00012,4.08909]
[1779810306647,31.15,76411.14,65.6,0.06333,0.00012,4.08909]
[1779810306916,31.15,76411.14,65.6,0.06333,0.00012,4.08909]
[1779810308154,31.15,76399.08,65.6,0.06189,0.00012,4.01587]
[1779810313237,31.15,76399.42,65.6,0.06196,0.00012,4.01935]
[1779810318401,31.16,76395.19,65.6,0.0615,0.00012,3.99591]
[1779810323436,31.17,76398.39,65.6,0.06191,0.00012,4.01711]
[1779810326862,31.17,76399.41,65.6,0.06205,0.00012,4.02397]
[1779810327464,31.17,76409.08,65.6,0.06322,0.00012,4.08372]
[1779810331030,31.17,76409.25,65.6,0.06325,0.00012,4.08523]
[1779810332678,31.17,76413.12,65.6,0.06363,0.00012,4.10244]
[1779810333709,31.17,76407.87,65.6,0.063,0.00012,4.07041]
[1779810335908,31.18,76401.58,65.6,0.06226,0.00012,4.03254]
[1779810337830,31.18,76402.96,65.6,0.06243,0.00012,4.04158]
[1779810343576,31.18,76402.01,65.6,0.06236,0.00012,4.03788]
[1779810348611,31.19,76400.17,65.6,0.06217,0.00012,4.02819]
[1779810350625,31.19,76386.28,65.6,0.06054,0.00012,3.94479]
[1779810355660,31.2,76378.43,65.6,0.05967,0.00012,3.89996]
[1779810356410,31.2,76378.43,65.6,0.05967,0.00012,3.89996]
[1779810356936,31.2,76378.43,65.6,0.05967,0.00012,3.89996]
[1779810359688,31.21,76371.44,65.6,0.05891,0.00011,3.86033]
[1779810361816,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810361894,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810361898,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810362033,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810362316,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810362356,31.21,76368.86,65.6,0.05862,0.00011,3.8456]
[1779810362452,31.21,76368.87,65.6,0.05864,0.00011,3.84624]
[1779810363164,31.21,76350.33,65.6,0.05655,0.00011,3.73738]
[1779810364178,31.21,76350.33,65.6,0.05655,0.00011,3.73738]
[1779810364286,31.21,76350.33,65.6,0.05655,0.00011,3.73738]
[1779810364180,31.21,76335.89,65.6,0.05499,0.00011,3.65509]
[1779810364485,31.21,76335.89,65.6,0.05499,0.00011,3.65509]
[1779810364629,31.21,76335.89,65.6,0.05499,0.00011,3.65509]
[1779810365368,31.21,76320.69,65.6,0.05336,0.00011,3.56848]
[1779810365578,31.21,76320.69,65.6,0.05336,0.00011,3.56848]
[1779810366062,31.21,76320.69,65.6,0.05336,0.00011,3.56848]
[1779810367011,31.22,76319.62,65.6,0.05327,0.00011,3.56333]
[1779810372662,31.23,76318.36,65.6,0.05323,0.00011,3.56139]
[1779810372905,31.23,76318.36,65.6,0.05323,0.00011,3.56139]
[1779810372920,31.24,76311.4,65.6,0.05252,0.0001,3.52312]
[1779810373497,31.24,76311.4,65.6,0.05252,0.0001,3.52312]
[1779810376921,31.25,76319.53,65.6,0.05345,0.00011,3.57278]
[1779810377838,31.25,76327.2,65.6,0.05428,0.00011,3.61723]
[1779810379084,31.26,76336.77,65.6,0.05533,0.00011,3.67285]
[1779810384947,31.27,76331.01,65.6,0.05477,0.00011,3.64343]
[1779810384958,31.27,76331.01,65.6,0.05477,0.00011,3.64343]
[1779810384973,31.27,76331.01,65.6,0.05477,0.00011,3.64343]
[1779810385048,31.27,76331.53,65.6,0.05485,0.00011,3.64719]
[1779810388595,31.28,76332.36,65.6,0.05499,0.00011,3.6546]
[1779810388604,31.28,76332.36,65.6,0.05499,0.00011,3.6546]
[1779810388607,31.28,76332.36,65.6,0.05499,0.00011,3.6546]
[1779810388832,31.28,76332.36,65.6,0.05499,0.00011,3.6546]
[1779810389389,31.28,76332.36,65.6,0.05499,0.00011,3.6546]
[1779810389922,31.28,76332.1,65.6,0.05499,0.00011,3.65476]
[1779810391936,31.29,76340.41,65.6,0.05583,0.00011,3.69729]
[1779810396646,31.3,76345.46,65.6,0.05644,0.00011,3.72918]
[1779810396724,31.3,76345.46,65.6,0.05644,0.00011,3.72918]
[1779810397095,31.3,76345.46,65.6,0.05644,0.00011,3.72918]
[1779810397188,31.3,76345.46,65.6,0.05644,0.00011,3.72918]
[1779810397211,31.3,76345.46,65.6,0.05644,0.00011,3.72918]
[1779810397370,31.3,76364.7,65.6,0.05861,0.00011,3.84253]
[1779810397482,31.3,76364.7,65.6,0.05861,0.00011,3.84253]
[1779810397983,31.3,76371.34,65.6,0.05938,0.00011,3.88244]
[1779810398892,31.3,76371.34,65.6,0.05938,0.00011,3.88244]
[1779810399041,31.3,76371.34,65.6,0.05938,0.00011,3.88244]
[1779810399182,31.3,76371.34,65.6,0.05938,0.00011,3.88244]
[1779810399375,31.3,76371.34,65.6,0.05938,0.00011,3.88244]
[1779810399386,31.3,76382.89,65.6,0.06073,0.00012,3.95192]
[1779810399444,31.3,76382.89,65.6,0.06073,0.00012,3.95192]
[1779810399997,31.31,76389.6,65.6,0.06152,0.00012,3.99272]
[1779810401004,31.31,76396.08,65.6,0.0623,0.00012,4.03231]
[1779810402056,31.31,76396.08,65.6,0.0623,0.00012,4.03231]
[1779810402059,31.31,76396.08,65.6,0.0623,0.00012,4.03231]
[1779810402962,31.31,76399.01,65.6,0.06265,0.00012,4.05041]
[1779810403793,31.31,76405.12,65.6,0.06339,0.00012,4.08796]
[1779810403807,31.31,76405.12,65.6,0.06339,0.00012,4.08796]
[1779810404008,31.31,76405.12,65.6,0.06339,0.00012,4.08796]
[1779810406611,31.31,76406.98,65.6,0.06363,0.00012,4.09991]
[1779810407962,31.31,76404.01,65.6,0.06328,0.00012,4.08192]
[1779810410259,31.31,76404.7,65.6,0.06337,0.00012,4.08658]
[1779810410736,31.31,76404.4,65.6,0.06334,0.00012,4.08495]
[1779810415036,31.32,76411.15,65.6,0.06417,0.00012,4.12695]
[1779810418123,31.32,76399.3,65.6,0.06275,0.00012,4.0551]
[1779810419422,31.32,76399.3,65.6,0.06275,0.00012,4.0551]
[1779810419739,31.32,76397.98,65.6,0.06259,0.00012,4.04731]
[1779810420180,31.32,76397.98,65.6,0.06259,0.00012,4.04731]
[1779810420181,31.32,76376.04,65.6,0.06002,0.00012,3.91541]
[1779810420518,31.32,76376.04,65.6,0.06002,0.00012,3.91541]
[1779810421198,31.32,76376.04,65.6,0.06002,0.00012,3.91541]
[1779810421312,31.32,76376.04,65.6,0.06002,0.00012,3.91541]
[1779810422476,31.32,76374.04,65.6,0.0598,0.00012,3.90443]
[1779810422512,31.32,76374.04,65.6,0.0598,0.00012,3.90443]
[1779810422520,31.32,76374.04,65.6,0.0598,0.00012,3.90443]
[1779810422702,31.32,76374.04,65.6,0.0598,0.00012,3.90443]
[1779810423159,31.32,76374.04,65.6,0.0598,0.00012,3.90443]
[1779810423171,31.32,76367.2,65.6,0.05903,0.00011,3.8643]
[1779810424461,31.33,76368.08,65.6,0.05914,0.00011,3.87005]
[1779810424777,31.33,76368.08,65.6,0.05914,0.00011,3.87005]
[1779810424782,31.33,76368.08,65.6,0.05914,0.00011,3.87005]
[1779810424802,31.33,76368.08,65.6,0.05914,0.00011,3.87005]
[1779810427069,31.33,76367.59,65.6,0.0591,0.00011,3.86821]
[1779810427389,31.33,76367.59,65.6,0.0591,0.00011,3.86821]
[1779810427849,31.33,76367.82,65.6,0.05914,0.00011,3.8701]
[1779810427872,31.33,76367.82,65.6,0.05914,0.00011,3.8701]
[1779810427874,31.33,76367.82,65.6,0.05914,0.00011,3.8701]
[1779810429057,31.33,76371.77,65.6,0.0596,0.00012,3.89406]
[1779810429214,31.33,76383.84,65.6,0.06102,0.00012,3.96669]
[1779810430361,31.33,76383.84,65.6,0.06102,0.00012,3.96669]
[1779810430369,31.33,76383.84,65.6,0.06102,0.00012,3.96669]
[1779810430386,31.33,76383.84,65.6,0.06102,0.00012,3.96669]
[1779810430389,31.33,76383.84,65.6,0.06102,0.00012,3.96669]
[1779810439285,31.35,76376.95,65.6,0.06029,0.00012,3.92915]
[1779810442036,31.35,76378.74,65.6,0.06051,0.00012,3.9407]
[1779810444622,31.35,76379.42,65.6,0.06061,0.00012,3.94601]
[1779810445018,31.35,76379.42,65.6,0.06061,0.00012,3.94601]
[1779810445021,31.35,76379.42,65.6,0.06061,0.00012,3.94601]
[1779810445040,31.35,76379.42,65.6,0.06061,0.00012,3.94601]
[1779810445327,31.35,76370.26,65.6,0.05956,0.00011,3.8918]
[1779810449507,31.36,76371.62,65.6,0.05976,0.00012,3.90183]
[1779810449515,31.36,76371.62,65.6,0.05976,0.00012,3.90183]
[1779810450978,31.36,76371.33,65.6,0.05973,0.00012,3.90058]
[1779810453122,31.37,76371.52,65.6,0.05968,0.00012,3.89575]
[1779810453124,31.37,76371.52,65.6,0.05968,0.00012,3.89575]
[1779810453145,31.37,76371.52,65.6,0.05968,0.00012,3.89575]
[1779810456194,31.37,76371.19,65.6,0.05967,0.00012,3.89522]
[1779810456404,31.37,76361.9,65.6,0.05861,0.00011,3.84074]
[1779810457853,31.37,76362.88,65.6,0.05874,0.00011,3.84707]
[1779810463030,31.38,76360.0,65.6,0.05846,0.00011,3.83286]
[1779810466501,31.39,76361.66,65.6,0.05869,0.00011,3.84485]
[1779810466506,31.39,76361.66,65.6,0.05869,0.00011,3.84485]
[1779810467463,31.39,76361.66,65.6,0.05869,0.00011,3.84485]
[1779810468895,31.39,76366.77,65.6,0.0593,0.00011,3.87605]
[1779810469698,31.39,76365.2,65.6,0.05913,0.00011,3.86725]
[1779810469731,31.39,76365.2,65.6,0.05913,0.00011,3.86725]
[1779810471854,31.4,76366.07,65.6,0.05924,0.00011,3.87289]
[1779810472324,31.4,76366.07,65.6,0.05924,0.00011,3.87289]
[1779810472342,31.4,76366.07,65.6,0.05924,0.00011,3.87289]
[1779810476862,31.41,76360.51,65.6,0.05865,0.00011,3.84267]
[1779810476882,31.41,76360.51,65.6,0.05865,0.00011,3.84267]
[1779810477043,31.41,76360.51,65.6,0.05865,0.00011,3.84267]
[1779810479121,31.41,76364.38,65.6,0.05911,0.00011,3.86658]
[1779810479231,31.41,76364.38,65.6,0.05911,0.00011,3.86658]
[1779810479234,31.41,76364.38,65.6,0.05911,0.00011,3.86658]
[1779810480503,31.41,76365.36,65.6,0.05925,0.00011,3.87338]
[1779810481477,31.41,76365.46,65.6,0.05926,0.00011,3.87397]
[1779810481479,31.41,76365.46,65.6,0.05926,0.00011,3.87397]
[1779810481494,31.41,76365.46,65.6,0.05926,0.00011,3.87397]
[1779810481839,31.41,76366.78,65.6,0.05942,0.00011,3.88228]
[1779810482682,31.42,76367.02,65.6,0.05946,0.00011,3.88466]
[1779810482863,31.42,76367.02,65.6,0.05946,0.00011,3.88466]
[1779810483245,31.42,76367.02,65.6,0.05946,0.00011,3.88466]
[1779810483265,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810483660,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810483998,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810484030,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810484185,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810484194,31.42,76336.2,65.6,0.05603,0.00011,3.70544]
[1779810484605,31.42,76354.32,65.6,0.05805,0.00011,3.81138]
[1779810486447,31.42,76354.32,65.6,0.05805,0.00011,3.81138]
[1779810486449,31.42,76354.32,65.6,0.05805,0.00011,3.81138]
[1779810486866,31.42,76359.53,65.6,0.05865,0.00011,3.84255]
[1779810487984,31.43,76358.73,65.6,0.05857,0.00011,3.83839]
[1779810488331,31.43,76358.73,65.6,0.05857,0.00011,3.83839]
[1779810488572,31.43,76358.91,65.6,0.05861,0.00011,3.84056]
[1779810488617,31.43,76358.91,65.6,0.05861,0.00011,3.84056]
[1779810489374,31.43,76347.88,65.6,0.05739,0.00011,3.77668]
[1779810490635,31.43,76347.91,65.6,0.0574,0.00011,3.77752]
[1779810490640,31.43,76347.91,65.6,0.0574,0.00011,3.77752]
[1779810490666,31.43,76347.91,65.6,0.0574,0.00011,3.77752]
[1779810490667,31.43,76347.91,65.6,0.0574,0.00011,3.77752]
[1779810492506,31.43,76347.98,65.6,0.05741,0.00011,3.77793]
[1779810492671,31.44,76347.93,65.6,0.05742,0.00011,3.77829]
[1779810492683,31.44,76347.93,65.6,0.05742,0.00011,3.77829]
[1779810495359,31.44,76348.02,65.6,0.05747,0.00011,3.7808]
[1779810498946,31.45,76348.27,65.6,0.05753,0.00011,3.78425]
[1779810505116,31.46,76351.83,65.6,0.058,0.00011,3.80886]
[1779810512360,31.48,76356.99,65.6,0.05867,0.00011,3.84359]
[1779810512451,31.48,76364.35,65.6,0.05944,0.00011,3.88116]
[1779810514174,31.48,76368.52,65.6,0.05992,0.00012,3.90585]
[1779810514608,31.48,76368.16,65.6,0.05989,0.00012,3.90469]
[1779810514611,31.48,76368.16,65.6,0.05989,0.00012,3.90469]
[1779810514644,31.48,76368.16,65.6,0.05989,0.00012,3.90469]
[1779810517065,31.49,76369.98,65.6,0.06011,0.00012,3.91598]
[1779810519863,31.49,76361.84,65.6,0.05922,0.00011,3.86969]
[1779810521038,31.49,76361.84,65.6,0.05922,0.00011,3.86969]
[1779810521877,31.49,76350.56,65.6,0.05796,0.00011,3.80452]
[1779810523430,31.49,76350.56,65.6,0.05796,0.00011,3.80452]
[1779810523751,31.5,76350.11,65.6,0.05793,0.00011,3.80312]
[1779810523755,31.5,76350.11,65.6,0.05793,0.00011,3.80312]
[1779810523768,31.5,76350.11,65.6,0.05793,0.00011,3.80312]
[1779810523891,31.5,76343.45,65.6,0.05719,0.00011,3.76437]
[1779810528926,31.51,76339.63,65.6,0.05684,0.00011,3.74585]
[1779810531649,31.52,76344.82,65.6,0.05744,0.00011,3.77739]
[1779810533138,31.52,76346.29,65.6,0.05762,0.00011,3.78666]
[1779810533196,31.52,76336.41,65.6,0.05655,0.00011,3.73083]
[1779810535294,31.52,76332.9,65.6,0.05617,0.00011,3.71063]
[1779810535976,31.53,76344.72,65.6,0.0575,0.00011,3.78048]
[1779810537604,31.53,76345.13,65.6,0.05756,0.00011,3.78362]
[1779810540756,31.54,76344.81,65.6,0.05758,0.00011,3.78449]
[1779810541839,31.54,76346.42,65.6,0.05776,0.00011,3.79385]
[1779810542381,31.54,76346.42,65.6,0.05776,0.00011,3.79385]
[1779810542671,31.54,76343.94,65.6,0.05751,0.00011,3.78077]
[1779810543027,31.55,76337.22,65.6,0.05677,0.00011,3.74255]
[1779810545075,31.55,76336.49,65.6,0.05671,0.00011,3.73908]
[1779810550364,31.56,76335.6,65.6,0.05668,0.00011,3.73763]
[1779810553581,31.57,76341.9,65.6,0.05742,0.00011,3.77622]
[1779810555154,31.57,76342.61,65.6,0.05752,0.00011,3.78168]
[1779810557312,31.58,76344.0,65.6,0.05771,0.00011,3.7911]
[1779810557410,31.58,76353.86,65.6,0.05883,0.00011,3.84929]
[1779810558176,31.58,76353.86,65.6,0.05883,0.00011,3.84929]
[1779810558188,31.58,76353.86,65.6,0.05883,0.00011,3.84929]
[1779810559157,31.58,76354.35,65.6,0.05889,0.00011,3.85272]
[1779810559307,31.58,76375.29,65.6,0.06131,0.00012,3.97724]
[1779810561691,31.59,76377.35,65.6,0.06157,0.00012,3.99025]
[1779810561716,31.59,76377.35,65.6,0.06157,0.00012,3.99025]
[1779810561786,31.59,76377.35,65.6,0.06157,0.00012,3.99025]
[1779810562386,31.59,76390.15,65.6,0.06309,0.00012,4.06762]
[1779810562622,31.59,76390.15,65.6,0.06309,0.00012,4.06762]
[1779810562659,31.59,76390.15,65.6,0.06309,0.00012,4.06762]
[1779810564817,31.59,76388.21,65.6,0.06286,0.00012,4.05626]
[1779810569510,31.59,76381.64,65.6,0.06211,0.00012,4.01786]
[1779810569659,31.59,76381.64,65.6,0.06211,0.00012,4.01786]
[1779810570224,31.59,76374.51,65.6,0.06128,0.00012,3.97544]
[1779810575259,31.6,76372.8,65.6,0.06102,0.00012,3.96005]
[1779810575754,31.6,76372.8,65.6,0.06102,0.00012,3.96005]
[1779810578281,31.6,76379.61,65.6,0.06183,0.00012,4.00183]
[1779810583316,31.61,76380.35,65.6,0.06195,0.00012,4.00765]
[1779810585330,31.61,76372.09,65.6,0.06099,0.00012,3.95885]
[1779810587523,31.61,76373.39,65.6,0.06115,0.00012,3.96695]
[1779810588558,31.61,76379.59,65.6,0.06188,0.00012,4.00436]
[1779810590578,31.61,76374.75,65.6,0.06133,0.00012,3.97592]
[1779810590619,31.61,76368.4,65.6,0.0606,0.00012,3.93844]
[1779810591229,31.61,76368.4,65.6,0.0606,0.00012,3.93844]
[1779810591889,31.61,76362.75,65.6,0.05995,0.00011,3.90536]
[1779810591903,31.61,76362.75,65.6,0.05995,0.00011,3.90536]
[1779810591918,31.61,76362.75,65.6,0.05995,0.00011,3.90536]
[1779810592379,31.62,76350.22,65.6,0.05854,0.00011,3.83219]
[1779810594085,31.62,76350.44,65.6,0.05857,0.00011,3.83403]
[1779810594091,31.62,76350.44,65.6,0.05857,0.00011,3.83403]
[1779810594106,31.62,76350.44,65.6,0.05857,0.00011,3.83403]
[1779810594723,31.62,76349.01,65.6,0.05842,0.00011,3.82623]
[1779810596136,31.62,76349.4,65.6,0.05848,0.00011,3.82907]
[1779810596138,31.62,76349.4,65.6,0.05848,0.00011,3.82907]
[1779810596173,31.62,76349.4,65.6,0.05848,0.00011,3.82907]
[1779810596175,31.62,76349.4,65.6,0.05848,0.00011,3.82907]
[1779810598183,31.63,76349.11,65.6,0.05846,0.00011,3.82851]
[1779810598187,31.63,76349.11,65.6,0.05846,0.00011,3.82851]
[1779810598255,31.63,76349.11,65.6,0.05846,0.00011,3.82851]
[1779810598571,31.63,76349.11,65.6,0.05846,0.00011,3.82851]
[1779810600536,31.63,76353.32,65.6,0.05896,0.00011,3.85421]
[1779810600680,31.63,76352.44,65.6,0.05887,0.00011,3.84958]
[1779810603732,31.64,76352.62,65.6,0.05892,0.00011,3.85225]
[1779810603910,31.64,76352.62,65.6,0.05892,0.00011,3.85225]
[1779810606936,31.64,76358.14,65.6,0.05958,0.00011,3.88614]
[1779810606999,31.64,76358.14,65.6,0.05958,0.00011,3.88614]
[1779810607192,31.64,76358.14,65.6,0.05958,0.00011,3.88614]
[1779810608009,31.64,76357.71,65.6,0.05954,0.00011,3.88408]
[1779810608958,31.64,76361.74,65.6,0.06001,0.00011,3.90831]
[1779810609655,31.65,76367.52,65.6,0.06069,0.00012,3.94297]
[1779810609769,31.65,76367.52,65.6,0.06069,0.00012,3.94297]
[1779810610505,31.65,76378.19,65.6,0.06194,0.00012,4.00698]
[1779810611719,31.65,76379.48,65.6,0.0621,0.00012,4.015]
[1779810611970,31.65,76379.48,65.6,0.0621,0.00012,4.015]
[1779810612689,31.65,76381.92,65.6,0.06239,0.00012,4.02993]
[1779810612778,31.65,76381.92,65.6,0.06239,0.00012,4.02993]
[1779810618588,31.65,76376.47,65.6,0.06178,0.00012,3.999]
[1779810620961,31.66,76376.66,65.6,0.06182,0.00012,4.00072]
[1779810621609,31.66,76368.08,65.6,0.06082,0.00012,3.94987]
[1779810622637,31.66,76368.08,65.6,0.06082,0.00012,3.94987]
[1779810622908,31.66,76365.03,65.6,0.06048,0.00012,3.93215]
[1779810624565,31.66,76359.47,65.6,0.05984,0.00011,3.8997]
[1779810627449,31.66,76364.95,65.6,0.0605,0.00012,3.93335]
[1779810629539,31.67,76364.58,65.6,0.06047,0.00012,3.93196]
[1779810629777,31.67,76364.58,65.6,0.06048,0.00012,3.93236]
[1779810629795,31.67,76364.58,65.6,0.06048,0.00012,3.93236]
[1779810629801,31.67,76364.58,65.6,0.06048,0.00012,3.93236]
[1779810630679,31.67,76353.56,65.6,0.05923,0.00011,3.86791]
[1779810632415,31.67,76353.56,65.6,0.05914,0.00011,3.86152]
[1779810632588,31.67,76353.56,65.6,0.05914,0.00011,3.86152]
[1779810632693,31.67,76364.36,65.6,0.06039,0.00012,3.92561]
[1779810635278,31.67,76367.13,65.6,0.06072,0.00012,3.94244]
[1779810636039,31.68,76366.58,65.6,0.06067,0.00012,3.93997]
[1779810636414,31.68,76366.58,65.6,0.06067,0.00012,3.93997]
[1779810637229,31.68,76373.92,65.6,0.06154,0.00012,3.98436]
[1779810639315,31.68,76373.48,65.6,0.06148,0.00012,3.98173]
[1779810639349,31.68,76373.48,65.6,0.06148,0.00012,3.98173]
[1779810639647,31.68,76373.48,65.6,0.06148,0.00012,3.98173]
[1779810639816,31.68,76372.88,65.6,0.06143,0.00012,3.97883]
[1779810639844,31.68,76372.88,65.6,0.06143,0.00012,3.97883]
[1779810640288,31.68,76372.88,65.6,0.06143,0.00012,3.97883]
[1779810640672,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810640901,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810640978,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810641232,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810641483,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810641594,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810641646,31.68,76341.38,65.6,0.05785,0.00011,3.79427]
[1779810641615,31.69,76351.31,65.6,0.05897,0.00011,3.85263]
[1779810642004,31.69,76351.31,65.6,0.05897,0.00011,3.85263]
[1779810642460,31.69,76351.31,65.6,0.05897,0.00011,3.85263]
[1779810642777,31.69,76330.51,65.6,0.05666,0.00011,3.73262]
[1779810645020,31.69,76328.31,65.6,0.05645,0.00011,3.72148]
[1779810645397,31.69,76328.31,65.6,0.05645,0.00011,3.72148]
[1779810645848,31.7,76328.22,65.6,0.05646,0.00011,3.7217]
[1779810646417,31.7,76328.22,65.6,0.05646,0.00011,3.7217]
[1779810646472,31.7,76307.87,65.6,0.05428,0.00011,3.60715]
[1779810647713,31.7,76305.88,65.6,0.05409,0.00011,3.59691]
[1779810648230,31.7,76305.88,65.6,0.05409,0.00011,3.59691]
[1779810648565,31.7,76305.88,65.6,0.05409,0.00011,3.59691]
[1779810648677,31.7,76305.88,65.6,0.05409,0.00011,3.59691]
[1779810648896,31.7,76306.15,65.6,0.05414,0.00011,3.59935]
[1779810649036,31.7,76306.15,65.6,0.05414,0.00011,3.59935]
[1779810649343,31.7,76306.15,65.6,0.05414,0.00011,3.59935]
[1779810649476,31.7,76306.15,65.6,0.05414,0.00011,3.59935]
[1779810649496,31.7,76306.15,65.6,0.05414,0.00011,3.59935]
[1779810649690,31.71,76313.64,65.6,0.05495,0.00011,3.6424]
[1779810649731,31.71,76313.64,65.6,0.05495,0.00011,3.6424]
[1779810650617,31.71,76313.64,65.6,0.05495,0.00011,3.6424]
[1779810650617,31.71,76325.68,65.6,0.05626,0.00011,3.71158]
[1779810651265,31.71,76325.68,65.6,0.05626,0.00011,3.71158]
[1779810651359,31.71,76325.68,65.6,0.05626,0.00011,3.71158]
[1779810651440,31.71,76346.99,65.6,0.05863,0.00011,3.83516]
[1779810652232,31.71,76355.54,65.6,0.05961,0.00011,3.88566]
[1779810653432,31.71,76355.54,65.6,0.05961,0.00011,3.88566]
[1779810654248,31.71,76357.27,65.6,0.05982,0.00011,3.89629]
[1779810654407,31.71,76357.27,65.6,0.05982,0.00011,3.89629]
[1779810656420,31.72,76359.42,65.6,0.06007,0.00011,3.90939]
[1779810657467,31.72,76359.82,65.6,0.06014,0.00011,3.91263]
[1779810659329,31.72,76358.33,65.6,0.05997,0.00011,3.90428]
[1779810660462,31.72,76360.08,65.6,0.06019,0.00011,3.91548]
[1779810665704,31.73,76359.77,65.6,0.06019,0.00011,3.91533]
[1779810666097,31.73,76358.58,65.6,0.06006,0.00011,3.90876]
[1779810666726,31.73,76343.81,65.6,0.05841,0.00011,3.82335]
[1779810666921,31.73,76343.81,65.6,0.05841,0.00011,3.82335]
[1779810667066,31.73,76343.81,65.6,0.05841,0.00011,3.82335]
[1779810667339,31.73,76343.81,65.6,0.05841,0.00011,3.82335]
[1779810667686,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668217,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668355,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668469,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668553,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668638,31.74,76327.21,65.6,0.05658,0.00011,3.72829]
[1779810668883,31.74,76330.55,65.6,0.05696,0.00011,3.74815]
[1779810669417,31.74,76330.55,65.6,0.05696,0.00011,3.74815]
[1779810669424,31.74,76330.55,65.6,0.05696,0.00011,3.74815]
[1779810669426,31.74,76330.55,65.6,0.05696,0.00011,3.74815]
[1779810670384,31.74,76335.72,65.6,0.05755,0.00011,3.77857]
[1779810670690,31.74,76335.72,65.6,0.05755,0.00011,3.77857]
[1779810670713,31.74,76335.72,65.6,0.05755,0.00011,3.77857]
[1779810670714,31.74,76335.72,65.6,0.05755,0.00011,3.77857]
[1779810671115,31.74,76335.91,65.6,0.05758,0.00011,3.78031]
[1779810671185,31.74,76335.91,65.6,0.05758,0.00011,3.78031]
[1779810671434,31.74,76335.91,65.6,0.05758,0.00011,3.78031]
[1779810671897,31.75,76334.3,65.6,0.05741,0.00011,3.77168]
[1779810672171,31.75,76334.3,65.6,0.05741,0.00011,3.77168]
[1779810672386,31.75,76334.3,65.6,0.05741,0.00011,3.77168]
[1779810672488,31.75,76344.05,65.6,0.05851,0.00011,3.82871]
[1779810673208,31.75,76344.05,65.6,0.05851,0.00011,3.82871]
[1779810673422,31.75,76344.05,65.6,0.05851,0.00011,3.82871]
[1779810673673,31.75,76344.05,65.6,0.05851,0.00011,3.82871]
[1779810674869,31.75,76341.99,65.6,0.05829,0.00011,3.81735]
[1779810674981,31.75,76341.99,65.6,0.05829,0.00011,3.81735]
[1779810675033,31.75,76341.99,65.6,0.05829,0.00011,3.81735]
[1779810675100,31.75,76349.25,65.6,0.05912,0.00011,3.86022]
[1779810675846,31.75,76349.25,65.6,0.05912,0.00011,3.86022]
[1779810676362,31.75,76349.25,65.6,0.05912,0.00011,3.86022]
[1779810678487,31.75,76352.93,65.6,0.05956,0.00011,3.8828]
[1779810684086,31.77,76352.02,65.6,0.05952,0.00011,3.88091]
[1779810685053,31.77,76352.02,65.6,0.05952,0.00011,3.88091]
[1779810689907,31.77,76350.49,65.6,0.0594,0.00011,3.87445]
[1779810689922,31.77,76350.49,65.6,0.0594,0.00011,3.87445]
[1779810690254,31.77,76350.49,65.6,0.0594,0.00011,3.87445]
[1779810696170,31.79,76347.75,65.6,0.05906,0.00011,3.8552]
[1779810699182,31.79,76346.22,65.6,0.05891,0.00011,3.84734]
[1779810699227,31.79,76346.22,65.6,0.05891,0.00011,3.84734]
[1779810699548,31.79,76333.2,65.6,0.05748,0.00011,3.77298]
[1779810702967,31.8,76334.34,65.6,0.05763,0.00011,3.78089]
[1779810703140,31.8,76334.34,65.6,0.05763,0.00011,3.78089]
[1779810703155,31.8,76334.34,65.6,0.05763,0.00011,3.78089]
[1779810703336,31.8,76334.34,65.6,0.05763,0.00011,3.78089]
[1779810703356,31.8,76334.34,65.6,0.05763,0.00011,3.78089]
[1779810703420,31.8,76326.78,65.6,0.05682,0.00011,3.73877]
[1779810706528,31.81,76325.92,65.6,0.05676,0.00011,3.73526]
[1779810707973,31.81,76326.09,65.6,0.0568,0.00011,3.73765]
[1779810707977,31.81,76326.09,65.6,0.0568,0.00011,3.73765]
[1779810708025,31.81,76326.09,65.6,0.0568,0.00011,3.73765]
[1779810708156,31.81,76326.09,65.6,0.0568,0.00011,3.73765]
[1779810711156,31.82,76325.53,65.6,0.05678,0.00011,3.73654]
[1779810712208,31.82,76321.42,65.6,0.05635,0.00011,3.71376]
[1779810714160,31.83,76320.53,65.6,0.05628,0.00011,3.71016]
[1779810716033,31.83,76322.84,65.6,0.05656,0.00011,3.72479]
[1779810716979,31.83,76328.53,65.6,0.05719,0.00011,3.75807]
[1779810720683,31.84,76330.07,65.6,0.0574,0.00011,3.76885]
[1779810720882,31.84,76330.07,65.6,0.05741,0.00011,3.76948]
[1779810721359,31.85,76322.21,65.6,0.05656,0.00011,3.7251]
[1779810723066,31.85,76322.02,65.6,0.05656,0.00011,3.72472]
[1779810723113,31.85,76322.02,65.6,0.05656,0.00011,3.72472]
[1779810724616,31.85,76322.23,65.6,0.05659,0.00011,3.72662]
[1779810724709,31.85,76322.23,65.6,0.05659,0.00011,3.72662]
[1779810724717,31.85,76313.49,65.6,0.05566,0.00011,3.67762]
[1779810725164,31.85,76313.49,65.6,0.05566,0.00011,3.67762]
[1779810725770,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810725927,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810726487,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810726496,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810726553,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810726663,31.85,76303.6,65.6,0.05462,0.00011,3.62265]
[1779810726764,31.86,76309.02,65.6,0.05521,0.00011,3.65399]
[1779810727438,31.86,76309.02,65.6,0.05521,0.00011,3.65399]
[1779810727947,31.86,76306.47,65.6,0.05495,0.00011,3.64043]
[1779810728556,31.86,76302.62,65.6,0.05456,0.00011,3.61951]
[1779810728845,31.86,76302.62,65.6,0.05456,0.00011,3.61951]
[1779810730901,31.87,76303.32,65.6,0.05466,0.00011,3.62489]
[1779810732896,31.87,76307.47,65.6,0.05513,0.00011,3.64961]
[1779810732902,31.87,76307.47,65.6,0.05513,0.00011,3.64961]
[1779810733216,31.87,76307.47,65.6,0.05513,0.00011,3.64961]
[1779810733236,31.87,76307.47,65.6,0.05513,0.00011,3.64961]
[1779810733457,31.87,76307.47,65.6,0.05513,0.00011,3.64961]
[1779810737688,31.88,76313.37,65.6,0.05581,0.00011,3.68566]
[1779810737772,31.88,76312.72,65.6,0.05576,0.00011,3.6826]
[1779810738419,31.88,76312.72,65.6,0.05576,0.00011,3.6826]
[1779810741314,31.89,76312.29,65.6,0.05575,0.00011,3.68242]
[1779810741317,31.89,76312.29,65.6,0.05575,0.00011,3.68242]
[1779810741454,31.89,76312.29,65.6,0.05575,0.00011,3.68242]
[1779810741661,31.89,76299.92,65.6,0.05445,0.00011,3.61357]
[1779810741973,31.89,76299.92,65.6,0.05445,0.00011,3.61357]
[1779810741980,31.89,76299.92,65.6,0.05445,0.00011,3.61357]
[1779810742779,31.9,76282.99,65.6,0.0527,0.0001,3.52047]
[1779810743497,31.9,76282.99,65.6,0.0527,0.0001,3.52047]
[1779810744054,31.9,76282.4,65.6,0.05266,0.0001,3.51823]
[1779810744539,31.9,76262.48,65.6,0.05066,0.0001,3.41068]
[1779810744980,31.9,76262.48,65.6,0.05066,0.0001,3.41068]
[1779810745494,31.9,76262.48,65.6,0.05066,0.0001,3.41068]
[1779810745599,31.9,76262.48,65.6,0.05066,0.0001,3.41068]
[1779810745760,31.9,76247.44,65.6,0.04917,0.0001,3.33012]
[1779810746493,31.9,76247.44,65.6,0.04917,0.0001,3.33012]
[1779810746578,31.91,76204.95,65.6,0.04518,9e-05,3.10963]
[1779810747049,31.91,76204.95,65.6,0.04518,9e-05,3.10963]
[1779810747200,31.91,76204.95,65.6,0.04518,9e-05,3.10963]
[1779810747433,31.91,76204.95,65.6,0.04518,9e-05,3.10963]
[1779810747647,31.92,76215.94,65.6,0.04627,9e-05,3.17028]
[1779810748354,31.92,76215.94,65.6,0.04627,9e-05,3.17028]
[1779810749171,31.93,76214.35,65.6,0.04618,9e-05,3.16549]
[1779810749214,31.93,76214.35,65.6,0.04618,9e-05,3.16549]
[1779810749225,31.93,76214.35,65.6,0.04618,9e-05,3.16549]
[1779810749365,31.93,76214.35,65.6,0.04618,9e-05,3.16549]
[1779810749646,31.93,76214.35,65.6,0.04618,9e-05,3.16549]
[1779810749744,31.93,76227.34,65.6,0.0474,9e-05,3.23309]
[1779810749899,31.93,76227.34,65.6,0.0474,9e-05,3.23309]
[1779810750106,31.93,76227.34,65.6,0.0474,9e-05,3.23309]
[1779810750309,31.93,76227.34,65.6,0.0474,9e-05,3.23309]
[1779810750355,31.93,76227.34,65.6,0.0474,9e-05,3.23309]
[1779810750824,31.93,76253.25,65.6,0.04991,0.0001,3.36995]
[1779810751185,31.93,76253.25,65.6,0.04991,0.0001,3.36995]
[1779810751610,31.93,76253.25,65.6,0.04991,0.0001,3.36995]
[1779810751797,31.93,76253.25,65.6,0.04991,0.0001,3.36995]
[1779810751799,31.94,76272.08,65.6,0.05172,0.0001,3.46638]
[1779810752174,31.94,76272.08,65.6,0.05172,0.0001,3.46638]
[1779810752486,31.94,76272.08,65.6,0.05172,0.0001,3.46638]
[1779810752723,31.94,76272.08,65.6,0.05172,0.0001,3.46638]
[1779810752772,31.94,76276.12,65.6,0.05214,0.0001,3.48881]
[1779810753719,31.94,76276.12,65.6,0.05214,0.0001,3.48881]
[1779810754114,31.94,76276.04,65.6,0.05215,0.0001,3.48909]
[1779810754130,31.94,76276.04,65.6,0.05215,0.0001,3.48909]
[1779810754688,31.94,76276.04,65.6,0.05215,0.0001,3.48909]
[1779810754736,31.94,76276.04,65.6,0.05215,0.0001,3.48909]
[1779810754788,31.94,76284.84,65.6,0.05305,0.0001,3.53742]
[1779810755211,31.94,76284.84,65.6,0.05305,0.0001,3.53742]
[1779810755233,31.94,76284.84,65.6,0.05305,0.0001,3.53742]
[1779810755258,31.94,76284.84,65.6,0.05305,0.0001,3.53742]
[1779810755594,31.94,76284.84,65.6,0.05305,0.0001,3.53742]
[1779810756075,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756081,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756121,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756572,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756628,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756641,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810756807,31.95,76285.1,65.6,0.05312,0.0001,3.54087]
[1779810758002,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758049,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758108,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758128,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758241,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758270,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758290,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758311,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758633,31.96,76285.37,65.6,0.05318,0.0001,3.54429]
[1779810758850,31.96,76278.04,65.6,0.05243,0.0001,3.50423]
[1779810759870,31.96,76278.04,65.6,0.05243,0.0001,3.50423]
[1779810760027,31.96,76284.18,65.6,0.05308,0.0001,3.53901]
[1779810760804,31.96,76284.18,65.6,0.05308,0.0001,3.53901]
[1779810760680,31.96,76278.29,65.6,0.05248,0.0001,3.50708]
[1779810762418,31.96,76279.7,65.6,0.05264,0.0001,3.51532]
[1779810762634,31.96,76279.7,65.6,0.05264,0.0001,3.51532]
[1779810762694,31.97,76273.3,65.6,0.05199,0.0001,3.48079]
[1779810763494,31.97,76273.3,65.6,0.05199,0.0001,3.48079]
[1779810763702,31.97,76274.87,65.6,0.05215,0.0001,3.48921]
[1779810765380,31.97,76273.58,65.6,0.05203,0.0001,3.4827]
[1779810766049,31.97,76273.79,65.6,0.05206,0.0001,3.48439]
[1779810766223,31.97,76273.79,65.6,0.05206,0.0001,3.48439]
[1779810766560,31.97,76273.79,65.6,0.05206,0.0001,3.48439]
[1779810766568,31.97,76273.79,67.5,0.05206,0.0001,3.48439]
[1779810766782,31.97,76273.79,67.5,0.05206,0.0001,3.48439]
[1779810766854,31.97,76273.79,67.5,0.05206,0.0001,3.48439]
[1779810766826,31.97,76268.11,67.5,0.05148,0.0001,3.4533]
[1779810767685,31.97,76268.11,67.5,0.05148,0.0001,3.4533]
[1779810769327,31.96,76271.67,67.5,0.05182,0.0001,3.47129]
[1779810772523,31.96,76272.26,67.5,0.05183,0.0001,3.47232]
[1779810772806,31.96,76272.26,67.5,0.05183,0.0001,3.47232]
[1779810774236,31.95,76265.41,67.5,0.05112,0.0001,3.43369]
[1779810780388,31.94,76268.17,67.5,0.05132,0.0001,3.44453]
[1779810780833,31.93,76261.27,67.5,0.05061,0.0001,3.40654]
[1779810781226,31.93,76261.27,67.5,0.05061,0.0001,3.40654]
[1779810781806,31.93,76261.27,67.5,0.05061,0.0001,3.40654]
[1779810781838,31.93,76242.62,67.5,0.04877,0.0001,3.30633]
[1779810782846,31.93,76235.61,67.5,0.04809,0.0001,3.26893]
[1779810784860,31.93,76220.75,67.5,0.04667,9e-05,3.19073]
[1779810786572,31.93,76218.14,67.5,0.04642,9e-05,3.17697]
[1779810786580,31.93,76218.14,67.5,0.04642,9e-05,3.17697]
[1779810788438,31.93,76219.78,67.5,0.04656,9e-05,3.18495]
[1779810789777,31.92,76217.88,67.5,0.04638,9e-05,3.17487]
[1779810789799,31.92,76217.88,67.5,0.04638,9e-05,3.17487]
[1779810791407,31.92,76210.86,67.5,0.04572,9e-05,3.13832]
[1779810792938,31.92,76223.67,67.5,0.0469,9e-05,3.20387]
[1779810795334,31.92,76220.0,67.5,0.04655,9e-05,3.18426]
[1779810798014,31.92,76221.04,67.5,0.04664,9e-05,3.18908]
[1779810800767,31.92,76209.85,67.5,0.04559,9e-05,3.13104]
[1779810801915,31.91,76199.65,67.5,0.04465,9e-05,3.0787]
[1779810803564,31.91,76208.61,67.5,0.04546,9e-05,3.12391]
[1779810806726,31.91,76201.73,67.5,0.04483,9e-05,3.08847]
[1779810807259,31.91,76201.73,67.5,0.04483,9e-05,3.08847]
[1779810807364,31.91,76193.39,67.5,0.04408,9e-05,3.0464]
[1779810812853,31.91,76189.33,67.5,0.04362,9e-05,3.0193]
[1779810812913,31.91,76198.42,67.5,0.04443,9e-05,3.06482]
[1779810813511,31.91,76198.42,67.5,0.04443,9e-05,3.06482]
[1779810813711,31.91,76198.42,67.5,0.04443,9e-05,3.06482]
[1779810814425,31.91,76210.46,67.5,0.04552,9e-05,3.12587]
[1779810815898,31.91,76201.01,67.5,0.04466,9e-05,3.07758]
[1779810818100,31.91,76204.01,67.5,0.04493,9e-05,3.09268]
[1779810821933,31.9,76218.32,67.5,0.04623,9e-05,3.16509]
[1779810825556,31.9,76214.8,67.5,0.04589,9e-05,3.14637]
[1779810825594,31.89,76223.12,67.5,0.04662,9e-05,3.18649]
[1779810829209,31.87,76215.86,67.5,0.04582,9e-05,3.14258]
[1779810830408,31.87,76215.86,67.5,0.04582,9e-05,3.14258]
[1779810832432,31.86,76206.72,67.5,0.04492,9e-05,3.09241]
[1779810832900,31.86,76222.74,67.5,0.04639,9e-05,3.17414]
[1779810833258,31.86,76230.22,67.5,0.04709,9e-05,3.21294]
[1779810835175,31.83,76231.0,67.5,0.04706,9e-05,3.21094]
[1779810836840,31.82,76218.07,67.5,0.04577,9e-05,3.13948]
[1779810838142,31.82,76217.94,67.5,0.04575,9e-05,3.13882]
[1779810838490,31.82,76217.94,67.5,0.04575,9e-05,3.13882]
[1779810839303,31.81,76209.36,67.5,0.0449,9e-05,3.0915]
[1779810840709,31.81,76209.36,67.5,0.0449,9e-05,3.0915]
[1779810841022,31.81,76209.36,67.5,0.0449,9e-05,3.0915]
[1779810841901,31.81,76208.18,67.5,0.04479,9e-05,3.08528]
[1779810841955,31.81,76191.33,67.5,0.04328,9e-05,3.00035]
[1779810843332,31.81,76184.15,67.5,0.04265,9e-05,2.96472]
[1779810844550,31.81,76184.15,67.5,0.04265,9e-05,2.96472]
[1779810845054,31.81,76184.15,67.5,0.04265,9e-05,2.96472]
[1779810850382,31.81,76185.9,67.5,0.04282,9e-05,2.97424]
[1779810851672,31.81,76192.87,67.5,0.04344,9e-05,3.00914]
[1779810852742,31.81,76209.41,67.5,0.04493,9e-05,3.09293]
[1779810855605,31.81,76199.6,67.5,0.04402,9e-05,3.04213]
[1779810857062,31.81,76192.24,67.5,0.04337,9e-05,3.00521]
[1779810858451,31.81,76182.67,67.5,0.04253,9e-05,2.9577]
[1779810863492,31.81,76186.23,67.5,0.04285,9e-05,2.97588]
[1779810868530,31.81,76195.47,67.5,0.04367,9e-05,3.02237]
[1779810871551,31.81,76188.68,67.5,0.04299,9e-05,2.9824]
[1779810875685,31.81,76197.95,67.5,0.04382,9e-05,3.02898]
[1779810876586,31.81,76205.79,67.5,0.04452,9e-05,3.0684]
[1779810877647,31.81,76205.79,67.5,0.04452,9e-05,3.0684]
[1779810877835,31.81,76205.79,67.5,0.04452,9e-05,3.0684]
[1779810878601,31.81,76195.44,67.5,0.04357,9e-05,3.01498]
[1779810882339,31.81,76197.51,67.5,0.04376,9e-05,3.02571]
[1779810884323,31.81,76201.79,67.5,0.04414,9e-05,3.04727]
[1779810884643,31.81,76185.24,67.5,0.04266,9e-05,2.96403]
[1779810885483,31.81,76185.24,67.5,0.04266,9e-05,2.96403]
[1779810888499,31.81,76185.2,67.5,0.04267,9e-05,2.96418]
[1779810894062,31.81,76184.73,67.5,0.04264,9e-05,2.96256]
[1779810897936,31.82,76189.31,67.5,0.04307,9e-05,2.98691]
[1779810898021,31.82,76206.58,67.5,0.04461,9e-05,3.07372]
[1779810902031,31.81,76198.78,67.5,0.04386,9e-05,3.03168]
[1779810902961,31.81,76198.78,67.5,0.04386,9e-05,3.03168]
[1779810903136,31.81,76184.84,67.5,0.04263,9e-05,2.9623]
[1779810908323,31.81,76184.08,67.5,0.04259,9e-05,2.95998]
[1779810913552,31.81,76180.44,67.5,0.04229,9e-05,2.94269]
[1779810915815,31.81,76181.76,67.5,0.04241,9e-05,2.94948]
[1779810915945,31.81,76181.76,67.5,0.04241,9e-05,2.94948]
[1779810915978,31.81,76181.76,67.5,0.04241,9e-05,2.94948]
[1779810916058,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810916655,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810916660,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810916742,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810916821,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810916902,31.82,76202.06,67.5,0.04421,9e-05,3.05088]
[1779810917801,31.82,76200.87,67.5,0.04411,9e-05,3.04543]
[1779810919769,31.82,76195.6,67.5,0.04366,9e-05,3.0201]
[1779810920274,31.82,76195.97,67.5,0.0437,9e-05,3.02254]
[1779810920276,31.82,76195.97,67.5,0.0437,9e-05,3.02254]
[1779810922670,31.83,76196.7,67.5,0.04379,9e-05,3.02737]
[1779810923320,31.83,76196.86,67.5,0.04381,9e-05,3.02875]
[1779810923324,31.83,76196.86,67.5,0.04381,9e-05,3.02875]
[1779810923920,31.83,76203.76,67.5,0.04444,9e-05,3.06408]
[1779810925728,31.83,76205.64,67.5,0.04462,9e-05,3.07412]
[1779810925945,31.84,76193.75,67.5,0.04356,9e-05,3.01477]
[1779810929633,31.84,76191.85,67.5,0.04343,9e-05,3.00709]
[1779810930038,31.84,76191.85,67.5,0.04343,9e-05,3.00709]
[1779810930121,31.84,76210.74,67.5,0.04513,9e-05,3.10236]
[1779810930453,31.84,76210.74,67.5,0.04513,9e-05,3.10236]
[1779810931022,31.85,76226.39,67.5,0.04651,9e-05,3.1775]
[1779810931946,31.85,76226.39,67.5,0.04651,9e-05,3.1775]
[1779810934776,31.85,76229.59,67.5,0.04683,9e-05,3.19507]
[1779810935050,31.85,76240.21,67.5,0.04784,0.0001,3.25083]
[1779810935522,31.85,76240.21,67.5,0.04784,0.0001,3.25083]
[1779810936179,31.85,76240.21,67.5,0.04784,0.0001,3.25083]
[1779810936271,31.85,76239.18,67.5,0.04775,0.0001,3.24564]
[1779810939080,31.85,76248.53,67.5,0.04866,0.0001,3.29554]
[1779810941131,31.85,76248.94,67.5,0.0487,0.0001,3.29786]
[1779810947136,31.86,76243.89,67.5,0.04823,0.0001,3.27221]
[1779810952171,31.86,76232.58,67.5,0.04717,9e-05,3.21391]
[1779810957206,31.87,76228.65,67.5,0.04683,9e-05,3.19496]
[1779810962241,31.87,76231.86,67.5,0.04716,9e-05,3.21307]
[1779810963248,31.87,76240.64,67.5,0.048,0.0001,3.25927]
[1779810964255,31.87,76227.42,67.5,0.04675,9e-05,3.19044]
[1779810967276,31.88,76234.9,67.5,0.04747,0.0001,3.23025]
[1779810972520,31.88,76237.62,67.5,0.04774,0.0001,3.24537]
[1779810978353,31.88,76244.46,67.5,0.04843,0.0001,3.28296]
[1779810983388,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810984468,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810984537,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810984669,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810984954,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810985236,31.89,76245.33,67.5,0.04853,0.0001,3.28841]
[1779810985506,31.89,76247.21,67.5,0.04872,0.0001,3.29866]
[1779810985987,31.89,76247.21,67.5,0.04872,0.0001,3.29866]
[1779810986228,31.89,76268.72,67.5,0.05084,0.0001,3.41384]
[1779810986789,31.89,76281.95,67.5,0.05218,0.0001,3.48571]
[1779810987586,31.89,76281.95,67.5,0.05218,0.0001,3.48571]
[1779810987743,31.89,76269.29,67.5,0.05089,0.0001,3.41671]
[1779810988664,31.89,76269.29,67.5,0.05089,0.0001,3.41671]
[1779810989076,31.89,76269.29,67.5,0.05089,0.0001,3.41671]
[1779810989251,31.89,76269.29,67.5,0.05089,0.0001,3.41671]
[1779810989562,31.89,76258.73,67.5,0.04984,0.0001,3.35984]
[1779810991923,31.89,76261.63,67.5,0.05013,0.0001,3.37544]
[1779810994311,31.89,76266.21,67.5,0.0505,0.0001,3.3936]
[1779810998012,31.89,76266.71,67.5,0.05055,0.0001,3.39628]
[1779811000930,31.89,76267.31,67.5,0.05061,0.0001,3.39944]
[1779811000936,31.89,76267.31,67.5,0.05061,0.0001,3.39944]
[1779811001229,31.89,76267.31,67.5,0.05061,0.0001,3.39944]
[1779811001307,31.89,76267.31,67.5,0.05061,0.0001,3.39944]
[1779811001007,31.89,76280.12,67.5,0.0519,0.0001,3.46896]
[1779811001499,31.89,76280.12,67.5,0.0519,0.0001,3.46896]
[1779811002197,31.89,76295.66,67.5,0.0535,0.0001,3.55439]
[1779811002491,31.89,76295.66,67.5,0.0535,0.0001,3.55439]
[1779811002996,31.89,76295.66,67.5,0.0535,0.0001,3.55439]
[1779811006137,31.89,76298.26,67.5,0.05376,0.0001,3.56827]
[1779811008646,31.88,76296.87,67.5,0.0536,0.0001,3.55937]
[1779811008710,31.88,76296.87,67.5,0.0536,0.0001,3.55937]
[1779811008812,31.88,76310.24,67.5,0.055,0.00011,3.63382]
[1779811010626,31.88,76315.68,67.5,0.05559,0.00011,3.66449]
[1779811011479,31.88,76317.21,67.5,0.05574,0.00011,3.67231]
[1779811012422,31.88,76320.89,67.5,0.05613,0.00011,3.69271]
[1779811012819,31.88,76320.89,67.5,0.05613,0.00011,3.69271]
[1779811013360,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811013676,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811013687,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811013879,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811013887,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811013999,31.87,76325.62,67.5,0.05663,0.00011,3.71915]
[1779811014033,31.87,76308.79,67.5,0.05481,0.00011,3.62335]
[1779811015639,31.87,76310.06,67.5,0.05494,0.00011,3.63049]
[1779811015641,31.87,76310.06,67.5,0.05494,0.00011,3.63049]
[1779811016711,31.87,76308.72,67.5,0.05479,0.00011,3.62258]
[1779811017753,31.87,76309.67,67.5,0.05488,0.00011,3.62715]
[1779811017800,31.87,76309.67,67.5,0.05488,0.00011,3.62715]
[1779811017984,31.87,76309.67,67.5,0.05488,0.00011,3.62715]
[1779811018009,31.87,76309.67,67.5,0.05488,0.00011,3.62715]
[1779811020128,31.87,76304.27,67.5,0.05429,0.00011,3.59613]
[1779811020133,31.87,76304.27,67.5,0.05429,0.00011,3.59613]
[1779811020136,31.87,76304.27,67.5,0.05429,0.00011,3.59613]
[1779811020844,31.86,76306.07,67.5,0.05447,0.00011,3.60587]
[1779811021022,31.86,76306.07,67.5,0.05447,0.00011,3.60587]
[1779811021059,31.86,76312.78,67.5,0.05518,0.00011,3.64322]
[1779811022172,31.86,76312.78,67.5,0.05518,0.00011,3.64322]
[1779811025191,31.86,76319.3,67.5,0.05586,0.00011,3.67877]
[1779811025223,31.86,76319.3,67.5,0.05586,0.00011,3.67877]
[1779811025638,31.86,76320.0,67.5,0.05593,0.00011,3.68228]
[1779811026263,31.86,76320.0,67.5,0.05593,0.00011,3.68228]
[1779811026306,31.86,76311.32,67.5,0.05498,0.00011,3.63276]
[1779811032231,31.85,76309.69,67.5,0.05477,0.00011,3.62171]
[1779811032233,31.85,76309.69,67.5,0.05477,0.00011,3.62171]
[1779811033115,31.85,76311.55,67.5,0.05496,0.00011,3.6318]
[1779811033656,31.85,76310.0,67.5,0.05479,0.00011,3.62269]
[1779811034237,31.85,76310.0,67.5,0.05479,0.00011,3.62269]
[1779811035487,31.84,76319.15,67.5,0.05576,0.00011,3.67357]
[1779811035973,31.84,76319.15,67.5,0.05576,0.00011,3.67357]
[1779811036393,31.84,76320.99,67.5,0.05595,0.00011,3.68356]
[1779811039703,31.84,76320.58,67.5,0.05588,0.00011,3.67983]
[1779811039716,31.84,76320.58,67.5,0.05588,0.00011,3.67983]
[1779811039745,31.84,76320.58,67.5,0.05588,0.00011,3.67983]
[1779811039944,31.84,76320.58,67.5,0.05588,0.00011,3.67983]
[1779811040828,31.84,76332.93,67.5,0.05721,0.00011,3.74938]
[1779811042869,31.83,76336.31,67.5,0.05757,0.00011,3.76824]
[1779811043213,31.83,76336.31,67.5,0.05757,0.00011,3.76824]
[1779811043285,31.83,76346.81,67.5,0.05873,0.00011,3.82838]
[1779811043444,31.83,76346.81,67.5,0.05873,0.00011,3.82838]
[1779811043748,31.83,76346.81,67.5,0.05873,0.00011,3.82838]
[1779811043970,31.83,76346.81,67.5,0.05873,0.00011,3.82838]
[1779811044431,31.83,76352.02,67.5,0.05931,0.00011,3.85804]
[1779811046929,31.82,76352.11,67.5,0.05929,0.00011,3.85709]
[1779811047487,31.82,76353.08,67.5,0.05939,0.00011,3.86202]
[1779811052520,31.81,76357.45,67.5,0.05971,0.00011,3.87684]
[1779811053271,31.81,76357.45,67.5,0.05971,0.00011,3.87684]
[1779811053277,31.81,76357.45,67.5,0.05971,0.00011,3.87684]
[1779811053326,31.81,76341.32,67.5,0.05788,0.00011,3.78223]
[1779811053606,31.81,76341.32,67.5,0.05788,0.00011,3.78223]
[1779811054088,31.81,76341.32,67.5,0.05788,0.00011,3.78223]
[1779811054327,31.81,76341.32,67.5,0.05788,0.00011,3.78223]
[1779811054937,31.8,76348.22,67.5,0.05863,0.00011,3.82099]
[1779811056287,31.8,76348.22,67.5,0.05863,0.00011,3.82099]
[1779811057241,31.78,76351.09,67.5,0.05882,0.00011,3.83102]
[1779811058584,31.77,76352.33,67.5,0.05893,0.00011,3.83686]
[1779811061361,31.77,76352.57,67.5,0.05893,0.00011,3.83688]
[1779811069623,31.75,76360.16,67.5,0.05968,0.00011,3.87503]
[1779811069624,31.75,76360.16,67.5,0.05968,0.00011,3.87503]
[1779811075089,31.73,76358.81,67.5,0.05943,0.00011,3.86267]
[1779811080274,31.72,76359.29,67.5,0.05943,0.00011,3.86259]
[1779811080332,31.72,76360.97,67.5,0.05961,0.00011,3.87173]
[1779811082333,31.72,76370.11,67.5,0.06066,0.00012,3.92556]
[1779811083196,31.72,76370.11,67.5,0.06066,0.00012,3.92556]
[1779811088215,31.72,76362.63,67.5,0.05979,0.00011,3.88109]
[1779811088271,31.72,76363.37,67.5,0.05988,0.00011,3.88541]
[1779811089460,31.72,76362.95,67.5,0.05981,0.00011,3.8822]
[1779811090196,31.72,76362.68,67.5,0.05978,0.00011,3.88058]
[1779811090624,31.72,76362.68,67.5,0.05978,0.00011,3.88058]
[1779811091203,31.72,76363.36,67.5,0.05986,0.00011,3.88455]
[1779811092550,31.72,76363.78,67.5,0.05989,0.00011,3.88628]
[1779811093372,31.72,76371.03,67.5,0.06073,0.00012,3.92905]
[1779811095246,31.72,76372.59,67.5,0.06091,0.00012,3.9382]
[1779811095957,31.71,76374.66,67.5,0.06115,0.00012,3.95037]
[1779811096373,31.71,76374.66,67.5,0.06115,0.00012,3.95037]
[1779811101241,31.7,76380.11,67.5,0.06169,0.00012,3.97785]
[1779811102854,31.68,76380.04,67.5,0.06158,0.00012,3.97231]
[1779811103287,31.68,76389.42,67.5,0.06268,0.00012,4.02835]
[1779811106972,31.68,76390.29,67.5,0.06277,0.00012,4.03283]
[1779811107428,31.68,76390.29,67.5,0.06277,0.00012,4.03283]
[1779811113300,31.67,76388.58,67.5,0.06244,0.00012,4.0141]
[1779811115845,31.67,76389.69,67.5,0.06256,0.00012,4.02014]
[1779811116380,31.67,76390.16,67.5,0.06261,0.00012,4.02275]
[1779811119267,31.66,76391.98,67.5,0.06279,0.00012,4.03185]
[1779811119749,31.66,76396.06,67.5,0.06326,0.00012,4.05553]
[1779811120406,31.66,76402.87,67.5,0.06406,0.00012,4.09583]
[1779811122123,31.66,76403.2,67.5,0.0641,0.00012,4.0975]
[1779811123218,31.66,76403.92,67.5,0.06418,0.00012,4.10155]
[1779811124516,31.64,76411.7,67.5,0.06504,0.00012,4.14494]
[1779811125441,31.63,76420.14,67.5,0.066,0.00012,4.19274]
[1779811126376,31.63,76420.14,67.5,0.066,0.00012,4.19274]
[1779811126420,31.63,76420.14,67.5,0.066,0.00012,4.19274]
[1779811126440,31.61,76420.14,67.5,0.06591,0.00012,4.18797]
[1779811126684,31.61,76420.14,67.5,0.06591,0.00012,4.18797]
[1779811126884,31.61,76420.14,67.5,0.06591,0.00012,4.18797]
[1779811126933,31.61,76412.16,67.5,0.0649,0.00012,4.13784]
[1779811127561,31.61,76419.49,67.5,0.0658,0.00012,4.18287]
[1779811133483,31.6,76419.45,67.5,0.06575,0.00012,4.18038]
[1779811138689,31.6,76418.41,67.5,0.06558,0.00012,4.17176]
[1779811143483,31.59,76418.46,67.5,0.06553,0.00012,4.16949]
[1779811147459,31.56,76420.72,67.5,0.06564,0.00012,4.1747]
[1779811149409,31.53,76422.55,67.5,0.06569,0.00012,4.17722]
[1779811152740,31.49,76429.09,67.5,0.06629,0.00013,4.2072]
[1779811153546,31.49,76433.2,67.5,0.0668,0.00013,4.23273]
[1779811154171,31.46,76423.7,67.5,0.06543,0.00012,4.16457]
[1779811154543,31.46,76423.7,67.5,0.06543,0.00012,4.16457]
[1779811155368,31.46,76412.85,67.5,0.06409,0.00012,4.09748]
[1779811157363,31.46,76413.14,67.5,0.06412,0.00012,4.09926]
[1779811157681,31.46,76424.32,67.5,0.06548,0.00012,4.16737]
[1779811161258,31.42,76428.29,67.5,0.06574,0.00012,4.18028]
[1779811161380,31.42,76428.29,67.5,0.06574,0.00012,4.18028]
[1779811161399,31.41,76430.52,67.5,0.06593,0.00012,4.18979]
[1779811161722,31.41,76430.52,67.5,0.06593,0.00012,4.18979]
[1779811161817,31.41,76430.03,67.5,0.06587,0.00012,4.18675]
[1779811164588,31.37,76426.19,67.5,0.06515,0.00012,4.1511]
[1779811164821,31.37,76426.19,67.5,0.06515,0.00012,4.1511]
[1779811165016,31.37,76426.19,67.5,0.06515,0.00012,4.1511]
[1779811165432,31.37,76426.19,67.5,0.06515,0.00012,4.1511]
[1779811165737,31.35,76439.55,67.5,0.06667,0.00013,4.22662]
[1779811170773,31.27,76443.69,67.5,0.06672,0.00013,4.22921]
[1779811173453,31.25,76443.46,67.5,0.06649,0.00013,4.21602]
[1779811175578,31.23,76450.25,67.5,0.06723,0.00013,4.25228]
[1779811178800,31.18,76454.83,67.5,0.06748,0.00013,4.26491]
[1779811179394,31.18,76454.83,67.5,0.06748,0.00013,4.26491]
[1779811179451,31.18,76447.1,67.5,0.06648,0.00013,4.21573]
[1779811184871,31.17,76444.12,67.5,0.06605,0.00013,4.19431]
[1779811189801,31.16,76439.81,67.5,0.06548,0.00013,4.16573]
[1779811192927,31.15,76428.64,67.5,0.06399,0.00012,4.0916]
[1779811193842,31.15,76428.64,67.5,0.06399,0.00012,4.0916]
[1779811197475,31.15,76418.26,67.5,0.06271,0.00012,4.02709]
[1779811201990,31.14,76425.92,67.5,0.06362,0.00012,4.07291]
[1779811206209,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811206938,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811206997,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811207156,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811207242,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811207279,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811207335,31.14,76419.31,67.5,0.06279,0.00012,4.03126]
[1779811207438,31.14,76398.43,67.5,0.06029,0.00012,3.90435]
[1779811207833,31.14,76398.43,67.5,0.06029,0.00012,3.90435]
[1779811208703,31.14,76392.07,67.5,0.05954,0.00012,3.86551]
[1779811208947,31.14,76392.07,67.5,0.05954,0.00012,3.86551]
[1779811209283,31.14,76392.07,67.5,0.05954,0.00012,3.86551]
[1779811209463,31.14,76392.07,67.5,0.05954,0.00012,3.86551]
[1779811209317,31.13,76382.2,67.5,0.05838,0.00011,3.80612]
[1779811211178,31.13,76383.1,67.5,0.05847,0.00011,3.81089]
[1779811211289,31.13,76383.1,67.5,0.05847,0.00011,3.81089]
[1779811211813,31.13,76383.28,67.5,0.05848,0.00011,3.81139]
[1779811213042,31.13,76382.7,67.5,0.05841,0.00011,3.80738]
[1779811214045,31.13,76379.54,67.5,0.05803,0.00011,3.78813]
[1779811214318,31.13,76379.54,67.5,0.05803,0.00011,3.78813]
[1779811216094,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811216567,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811216575,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811216580,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811217128,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811217320,31.12,76365.97,67.5,0.05647,0.00011,3.70693]
[1779811220408,31.12,76365.71,67.5,0.05642,0.00011,3.70425]
[1779811222954,31.11,76362.04,67.5,0.05599,0.00011,3.68174]
[1779811223231,31.11,76362.04,67.5,0.05599,0.00011,3.68174]
[1779811224805,31.11,76362.2,67.5,0.05599,0.00011,3.68197]
[1779811225026,31.11,76362.2,67.5,0.05599,0.00011,3.68197]
[1779811226018,31.11,76362.12,67.5,0.05598,0.00011,3.68116]
[1779811226020,31.11,76362.12,67.5,0.05598,0.00011,3.68116]
[1779811231203,31.1,76361.13,67.5,0.05573,0.00011,3.66663]
[1779811236238,31.1,76362.65,67.5,0.05587,0.00011,3.67386]
[1779811238181,31.1,76362.99,67.5,0.0559,0.00011,3.67551]
[1779811238186,31.1,76362.99,67.5,0.0559,0.00011,3.67551]
[1779811238188,31.1,76362.99,67.5,0.0559,0.00011,3.67551]
[1779811239259,31.1,76374.75,67.5,0.05721,0.00011,3.74353]
[1779811240533,31.1,76374.75,67.5,0.05721,0.00011,3.74353]
[1779811240568,31.1,76374.75,67.5,0.05721,0.00011,3.74353]
[1779811240570,31.1,76374.75,67.5,0.05721,0.00011,3.74353]
[1779811241273,31.1,76379.38,67.5,0.05773,0.00011,3.7706]
[1779811241677,31.1,76379.38,67.5,0.05773,0.00011,3.7706]
[1779811242280,31.09,76380.05,67.5,0.0578,0.00011,3.77408]
[1779811242824,31.09,76380.05,67.5,0.0578,0.00011,3.77408]
[1779811242828,31.09,76380.05,67.5,0.0578,0.00011,3.77408]
[1779811245342,31.09,76383.69,67.5,0.05819,0.00011,3.79462]
[1779811248256,31.09,76382.49,67.5,0.05803,0.00011,3.78599]
[1779811248350,31.09,76382.49,67.5,0.05803,0.00011,3.78599]
[1779811254498,31.08,76383.74,67.5,0.05814,0.00011,3.79189]
[1779811254547,31.07,76383.74,67.5,0.0581,0.00011,3.78989]
[1779811257538,31.08,76383.64,67.5,0.0581,0.00011,3.78973]
[1779811261413,31.08,76375.6,67.5,0.05721,0.00011,3.74351]
[1779811266448,31.08,76373.04,67.5,0.05695,0.00011,3.72998]
[1779811268736,31.09,76368.84,67.5,0.05649,0.00011,3.70602]
[1779811269377,31.09,76368.84,67.5,0.05649,0.00011,3.70602]
[1779811269469,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811269943,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811269949,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811270126,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811270132,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811270211,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811270237,31.08,76360.4,67.5,0.05554,0.00011,3.65656]
[1779811272066,31.08,76354.02,67.5,0.05483,0.00011,3.61915]
[1779811272309,31.08,76354.02,67.5,0.05483,0.00011,3.61915]
[1779811272701,31.08,76354.46,67.5,0.05487,0.00011,3.62146]
[1779811273847,31.08,76354.35,67.5,0.05486,0.00011,3.6206]
[1779811273857,31.08,76354.35,67.5,0.05486,0.00011,3.6206]
[1779811274025,31.08,76354.35,67.5,0.05486,0.00011,3.6206]
[1779811274567,31.08,76354.35,67.5,0.05486,0.00011,3.6206]
[1779811277562,31.08,76351.84,67.5,0.05457,0.00011,3.60547]
[1779811277564,31.08,76351.84,67.5,0.05457,0.00011,3.60547]
[1779811279384,31.08,76348.42,67.5,0.05419,0.00011,3.58547]
[1779811279387,31.08,76348.42,67.5,0.05419,0.00011,3.58547]
[1779811280546,31.08,76358.61,67.5,0.0553,0.00011,3.64373]
[1779811285581,31.07,76361.72,67.5,0.05561,0.00011,3.66028]
[1779811288152,31.07,76361.77,67.5,0.0556,0.00011,3.65996]
[1779811288602,31.07,76370.01,67.5,0.05652,0.00011,3.70764]
[1779811291059,31.07,76371.52,67.5,0.0567,0.00011,3.71714]
[1779811293330,31.07,76370.78,67.5,0.05653,0.00011,3.70662]
[1779811293350,31.07,76370.78,67.5,0.05654,0.00011,3.70695]
[1779811297037,31.07,76364.77,67.5,0.05586,0.00011,3.67127]
[1779811303640,31.07,76365.2,67.5,0.05587,0.00011,3.67187]
[1779811311205,31.06,76360.75,67.5,0.05533,0.00011,3.64357]
[1779811316800,31.05,76354.15,67.5,0.05457,0.00011,3.60386]
[1779811321836,31.05,76352.58,67.5,0.05438,0.00011,3.59383]
[1779811322808,31.05,76352.58,67.5,0.05438,0.00011,3.59383]
[1779811326539,31.05,76346.85,67.5,0.05375,0.00011,3.56042]
[1779811326542,31.05,76346.85,67.5,0.05375,0.00011,3.56042]
[1779811326732,31.05,76346.91,67.5,0.05375,0.00011,3.56045]
[1779811327279,31.05,76346.91,67.5,0.05375,0.00011,3.56045]
[1779811332914,31.04,76345.77,67.5,0.05361,0.00011,3.55312]
[1779811337950,31.04,76343.2,67.5,0.05332,0.00011,3.53777]
[1779811339245,31.04,76343.2,67.5,0.05332,0.00011,3.53777]
[1779811340055,31.04,76343.95,67.5,0.0534,0.00011,3.54178]
[1779811340145,31.04,76343.95,67.5,0.0534,0.00011,3.54178]
[1779811340935,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811340947,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811340963,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811341018,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811341173,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811341466,31.04,76347.8,67.5,0.05381,0.00011,3.5636]
[1779811341501,31.04,76365.74,67.5,0.05577,0.00011,3.66684]
[1779811341953,31.04,76365.74,67.5,0.05577,0.00011,3.66684]
[1779811342280,31.04,76365.74,67.5,0.05577,0.00011,3.66684]
[1779811342283,31.04,76365.74,67.5,0.05577,0.00011,3.66684]
[1779811344256,31.04,76371.28,67.5,0.05638,0.00011,3.6988]
[1779811344261,31.04,76371.28,67.5,0.05638,0.00011,3.6988]
[1779811345310,31.04,76372.37,67.5,0.05649,0.00011,3.70442]
[1779811345528,31.04,76372.37,67.5,0.05649,0.00011,3.70442]
[1779811345585,31.03,76374.37,67.5,0.05671,0.00011,3.71574]
[1779811346274,31.03,76374.37,67.5,0.05671,0.00011,3.71574]
[1779811346911,31.03,76374.57,67.5,0.05674,0.00011,3.71723]
[1779811347245,31.03,76374.57,67.5,0.05674,0.00011,3.71723]
[1779811347443,31.03,76374.57,67.5,0.05674,0.00011,3.71723]
[1779811349267,31.04,76383.31,67.5,0.05774,0.00011,3.76927]
[1779811349629,31.04,76383.31,67.5,0.05774,0.00011,3.76927]
[1779811349339,31.04,76387.2,67.5,0.05819,0.00011,3.79253]
[1779811349866,31.04,76387.2,67.5,0.05819,0.00011,3.79253]
[1779811350036,31.04,76389.63,67.5,0.05847,0.00012,3.80716]
[1779811352050,31.04,76398.62,67.5,0.05942,0.00012,3.85417]
[1779811355079,31.04,76399.18,67.5,0.05949,0.00012,3.85762]
[1779811355409,31.04,76399.18,67.5,0.05949,0.00012,3.85762]
[1779811355528,31.04,76399.18,67.5,0.05949,0.00012,3.85762]
[1779811355626,31.04,76386.62,67.5,0.05804,0.00011,3.78294]
[1779811355724,31.04,76386.62,67.5,0.05804,0.00011,3.78294]
[1779811355893,31.04,76386.62,67.5,0.05804,0.00011,3.78294]
[1779811356144,31.04,76375.63,67.5,0.05678,0.00011,3.71765]
[1779811356997,31.04,76375.63,67.5,0.05678,0.00011,3.71765]
[1779811357528,31.04,76375.63,67.5,0.05678,0.00011,3.71765]
[1779811357608,31.04,76375.63,67.5,0.05678,0.00011,3.71765]
[1779811357669,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811357917,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811357924,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811358360,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811358450,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811358517,31.04,76368.51,67.5,0.05599,0.00011,3.67634]
[1779811358552,31.04,76351.71,67.5,0.05413,0.00011,3.57893]
[1779811359618,31.04,76351.71,67.5,0.05413,0.00011,3.57893]
[1779811359666,31.04,76351.71,67.5,0.05413,0.00011,3.57893]
[1779811359694,31.04,76351.71,67.5,0.05413,0.00011,3.57893]
[1779811359762,31.04,76355.85,67.5,0.05458,0.00011,3.60253]
[1779811360262,31.04,76355.85,67.5,0.05458,0.00011,3.60253]
[1779811360338,31.04,76355.85,67.5,0.05458,0.00011,3.60253]
[1779811360390,31.04,76373.56,67.5,0.05654,0.00011,3.70508]
[1779811363615,31.04,76382.6,67.5,0.05758,0.00011,3.75919]
[1779811366419,31.04,76391.5,67.5,0.05862,0.00012,3.81258]
[1779811369633,31.04,76404.73,67.5,0.06017,0.00012,3.89229]
[1779811370328,31.04,76404.73,67.5,0.06017,0.00012,3.89229]
[1779811370418,31.04,76420.47,67.5,0.06205,0.00012,3.98783]
[1779811370803,31.04,76420.47,67.5,0.06205,0.00012,3.98783]
[1779811376226,31.04,76421.75,67.5,0.06219,0.00012,3.9948]
[1779811381261,31.04,76416.57,67.5,0.06155,0.00012,3.96238]
[1779811382730,31.04,76407.81,67.5,0.0605,0.00012,3.90916]
[1779811384132,31.04,76409.9,67.5,0.06075,0.00012,3.92178]
[1779811385933,31.04,76401.96,67.5,0.05981,0.00012,3.87389]
[1779811387877,31.04,76403.43,67.5,0.05998,0.00012,3.8828]
[1779811388310,31.04,76393.92,67.5,0.05887,0.00012,3.82586]
[1779811392338,31.04,76384.73,67.5,0.05783,0.00011,3.77186]
[1779811393344,31.04,76376.54,67.5,0.0569,0.00011,3.72381]
[1779811394263,31.04,76376.54,67.5,0.0569,0.00011,3.72381]
[1779811395214,31.04,76375.02,67.5,0.05673,0.00011,3.71519]
[1779811398399,31.05,76372.38,67.5,0.05645,0.00011,3.70065]
[1779811398493,31.05,76361.08,67.5,0.0552,0.00011,3.63526]
[1779811398876,31.05,76361.08,67.5,0.0552,0.00011,3.63526]
[1779811399579,31.05,76361.08,67.5,0.0552,0.00011,3.63526]
[1779811399598,31.05,76357.78,67.5,0.05484,0.00011,3.61592]
[1779811400227,31.05,76357.78,67.5,0.05484,0.00011,3.61592]
[1779811400331,31.05,76357.78,67.5,0.05484,0.00011,3.61592]
[1779811401037,31.05,76358.81,67.5,0.05496,0.00011,3.62232]
[1779811401251,31.05,76358.81,67.5,0.05496,0.00011,3.62232]
[1779811403867,31.05,76356.28,67.5,0.05471,0.00011,3.60912]
[1779811404351,31.05,76356.28,67.5,0.05471,0.00011,3.60912]
[1779811404423,31.05,76351.41,67.5,0.05418,0.00011,3.58161]
[1779811405277,31.05,76351.41,67.5,0.05418,0.00011,3.58161]
[1779811405683,31.05,76351.41,67.5,0.05418,0.00011,3.58161]
[1779811406555,31.05,76346.26,67.5,0.05362,0.00011,3.55198]
[1779811407358,31.05,76345.35,67.5,0.05354,0.00011,3.54735]
[1779811411063,31.05,76345.47,67.5,0.05354,0.00011,3.54745]
[1779811411472,31.05,76345.72,67.5,0.05347,0.00011,3.54202]
[1779811412163,31.05,76345.72,67.5,0.05347,0.00011,3.54202]
[1779811412479,31.05,76345.61,67.5,0.05347,0.00011,3.54195]
[1779811413185,31.05,76345.61,67.5,0.05347,0.00011,3.54195]
[1779811413374,31.05,76345.61,67.5,0.05347,0.00011,3.54195]
[1779811413457,31.05,76345.61,67.5,0.05347,0.00011,3.54195]
[1779811414115,31.05,76347.07,67.5,0.05362,0.00011,3.55013]
[1779811417806,31.05,76342.39,67.5,0.05312,0.00011,3.52357]
[1779811419156,31.05,76342.67,67.5,0.05315,0.00011,3.52512]
[1779811419942,31.05,76342.82,67.5,0.05317,0.00011,3.52593]
[1779811419946,31.05,76342.82,67.5,0.05317,0.00011,3.52593]
[1779811421732,31.05,76341.8,67.5,0.05306,0.00011,3.52033]
[1779811421735,31.05,76341.8,67.5,0.05306,0.00011,3.52033]
[1779811422358,31.05,76343.29,67.5,0.05322,0.00011,3.52897]
[1779811425090,31.05,76343.45,67.5,0.05324,0.00011,3.52989]
[1779811425091,31.05,76343.45,67.5,0.05324,0.00011,3.52989]
[1779811425163,31.05,76343.45,67.5,0.05324,0.00011,3.52989]
[1779811425166,31.05,76343.45,67.5,0.05324,0.00011,3.52989]
[1779811426479,31.05,76342.95,67.5,0.05318,0.00011,3.52691]
[1779811429823,31.05,76339.26,67.5,0.05278,0.00011,3.50546]
[1779811430272,31.05,76339.26,67.5,0.05278,0.00011,3.50546]
[1779811430603,31.05,76339.26,67.5,0.05278,0.00011,3.50546]
[1779811430808,31.05,76340.05,67.5,0.05286,0.00011,3.50983]
[1779811437655,31.05,76338.01,67.5,0.05263,0.00011,3.49755]
[1779811438852,31.05,76337.68,67.5,0.05259,0.00011,3.49559]
[1779811442804,31.05,76340.16,67.5,0.05285,0.00011,3.50932]
[1779811443302,31.05,76339.54,67.5,0.05278,0.00011,3.50569]
[1779811443554,31.05,76339.54,67.5,0.05278,0.00011,3.50569]
[1779811443707,31.05,76325.52,67.5,0.0513,0.0001,3.4268]
[1779811444396,31.05,76325.52,67.5,0.0513,0.0001,3.4268]
[1779811444773,31.05,76325.52,67.5,0.0513,0.0001,3.4268]
[1779811444710,31.05,76333.43,67.5,0.05213,0.00011,3.47112]
[1779811445070,31.05,76333.43,67.5,0.05213,0.00011,3.47112]
[1779811445600,31.05,76333.43,67.5,0.05213,0.00011,3.47112]
[1779811445651,31.05,76333.43,67.5,0.05213,0.00011,3.47112]
[1779811445683,31.05,76333.43,67.5,0.05213,0.00011,3.47112]
[1779811451409,31.05,76331.47,67.5,0.05192,0.00011,3.4599]
[1779811453284,31.05,76328.19,67.5,0.05158,0.0001,3.44149]
[1779811454272,31.05,76327.75,67.5,0.05153,0.0001,3.43903]
[1779811454289,31.05,76327.75,67.5,0.05153,0.0001,3.43903]
[1779811454780,31.05,76332.32,67.5,0.05201,0.00011,3.46466]
[1779811454869,31.05,76332.32,67.5,0.05201,0.00011,3.46466]
[1779811454870,31.05,76332.32,67.5,0.05201,0.00011,3.46466]
[1779811456330,31.05,76333.02,67.5,0.0521,0.00011,3.46927]
[1779811456796,31.05,76342.31,67.5,0.0531,0.00011,3.52242]
[1779811456884,31.05,76342.31,67.5,0.0531,0.00011,3.52242]
[1779811457997,31.05,76346.65,67.5,0.05358,0.00011,3.54791]
[1779811458810,31.06,76338.67,67.5,0.05274,0.00011,3.50315]
[1779811459729,31.06,76338.67,67.5,0.05274,0.00011,3.50315]
[1779811459737,31.06,76338.67,67.5,0.05274,0.00011,3.50315]
[1779811459817,31.06,76331.23,67.5,0.05196,0.00011,3.46186]
[1779811460894,31.06,76331.23,67.5,0.05196,0.00011,3.46186]
[1779811461027,31.06,76331.23,67.5,0.05196,0.00011,3.46186]
[1779811461747,31.06,76331.23,67.5,0.05196,0.00011,3.46186]
[1779811463476,31.06,76326.01,67.5,0.05141,0.0001,3.43261]
[1779811466928,31.06,76324.4,67.5,0.05125,0.0001,3.42373]
[1779811467492,31.06,76324.4,67.5,0.05125,0.0001,3.42373]
[1779811472449,31.06,76317.37,67.5,0.05053,0.0001,3.38504]
[1779811472653,31.06,76317.37,67.5,0.05053,0.0001,3.38504]
[1779811472792,31.06,76317.37,67.5,0.05053,0.0001,3.38504]
[1779811472938,31.06,76317.87,67.5,0.05049,0.0001,3.38143]
[1779811473090,31.06,76325.57,67.5,0.05129,0.0001,3.4242]
[1779811476306,31.06,76327.95,67.5,0.05156,0.0001,3.43845]
[1779811476661,31.07,76329.39,67.5,0.05172,0.0001,3.44745]
[1779811477208,31.07,76329.39,67.5,0.05172,0.0001,3.44745]
[1779811477828,31.07,76342.35,67.5,0.05312,0.00011,3.52155]
[1779811478043,31.07,76342.35,67.5,0.05312,0.00011,3.52155]
[1779811478781,31.07,76357.74,67.5,0.0548,0.00011,3.61043]
[1779811479557,31.07,76357.74,67.5,0.0548,0.00011,3.61043]
[1779811479648,31.07,76387.76,67.5,0.05819,0.00011,3.78646]
[1779811479983,31.07,76387.76,67.5,0.05819,0.00011,3.78646]
[1779811480565,31.08,76391.39,67.5,0.05862,0.00012,3.80862]
[1779811481837,31.08,76380.08,67.5,0.05733,0.00011,3.74244]
[1779811486445,31.09,76377.91,67.5,0.05713,0.00011,3.73187]
[1779811487029,31.09,76371.07,67.5,0.05639,0.00011,3.6933]
[1779811492065,31.1,76376.17,67.5,0.05699,0.00011,3.7247]
[1779811497101,31.1,76378.54,67.5,0.05729,0.00011,3.74003]
[1779811502785,31.1,76376.65,67.5,0.05709,0.00011,3.72998]
[1779811508273,31.11,76378.56,67.5,0.05734,0.00011,3.74282]
[1779811513401,31.11,76378.41,67.5,0.05735,0.00011,3.74316]
[1779811514229,31.12,76361.11,67.5,0.05542,0.00011,3.64281]
[1779811519291,31.12,76370.46,67.5,0.05651,0.00011,3.69946]
[1779811522683,31.13,76373.37,67.5,0.05685,0.00011,3.7171]
[1779811523785,31.13,76362.4,67.5,0.05563,0.00011,3.65386]
[1779811524695,31.13,76362.4,67.5,0.05563,0.00011,3.65386]
[1779811524795,31.13,76335.07,67.5,0.05268,0.00011,3.49808]
[1779811524929,31.13,76335.07,67.5,0.05268,0.00011,3.49808]
[1779811525742,31.13,76335.07,67.5,0.05268,0.00011,3.49808]
[1779811525794,31.13,76325.64,67.5,0.05168,0.0001,3.4451]
[1779811527012,31.13,76326.13,67.5,0.05173,0.0001,3.44786]
[1779811529434,31.13,76325.42,67.5,0.05166,0.0001,3.44392]
[1779811529576,31.13,76325.03,67.5,0.05162,0.0001,3.44177]
[1779811530729,31.13,76325.03,67.5,0.05162,0.0001,3.44177]
[1779811530807,31.13,76325.03,67.5,0.05162,0.0001,3.44177]
[1779811530889,31.13,76325.39,67.5,0.05167,0.0001,3.44451]
[1779811531129,31.13,76325.39,67.5,0.05167,0.0001,3.44451]
[1779811531258,31.13,76325.39,67.5,0.05167,0.0001,3.44451]
[1779811531349,31.13,76318.83,67.5,0.0509,0.0001,3.40142]
[1779811532238,31.13,76318.83,67.5,0.0509,0.0001,3.40142]
[1779811533022,31.13,76323.55,67.5,0.05139,0.0001,3.42774]
[1779811533564,31.13,76323.55,67.5,0.05139,0.0001,3.42774]
[1779811533665,31.13,76315.17,67.5,0.05053,0.0001,3.38131]
[1779811537672,31.13,76315.38,67.5,0.05055,0.0001,3.3828]
[1779811538667,31.13,76314.83,67.5,0.0505,0.0001,3.37987]
[1779811541422,31.13,76315.11,67.5,0.05053,0.0001,3.38176]
[1779811542684,31.14,76319.07,67.5,0.05094,0.0001,3.40378]
[1779811545227,31.14,76320.63,67.5,0.05111,0.0001,3.4126]
[1779811545255,31.14,76320.63,67.5,0.05111,0.0001,3.4126]
[1779811546056,31.14,76314.81,67.5,0.05051,0.0001,3.38043]
[1779811546462,31.14,76314.81,67.5,0.05051,0.0001,3.38043]
[1779811546493,31.14,76314.81,67.5,0.05051,0.0001,3.38043]
[1779811546766,31.14,76314.81,67.5,0.05051,0.0001,3.38043]
[1779811546867,31.14,76297.15,67.5,0.04872,0.0001,3.28392]
[1779811546988,31.14,76297.15,67.5,0.04872,0.0001,3.28392]
[1779811547962,31.14,76295.45,67.5,0.04856,0.0001,3.27497]
[1779811553889,31.14,76300.48,67.5,0.04908,0.0001,3.30341]
[1779811555372,31.14,76299.25,67.5,0.04897,0.0001,3.29717]
[1779811555868,31.14,76299.25,67.5,0.04897,0.0001,3.29717]
[1779811556251,31.14,76293.28,67.5,0.04838,0.0001,3.26507]
[1779811556902,31.14,76293.28,67.5,0.04838,0.0001,3.26507]
[1779811561564,31.15,76300.24,67.5,0.0491,0.0001,3.30435]
[1779811566609,31.15,76292.62,67.5,0.04836,0.0001,3.26418]
[1779811571643,31.16,76294.81,67.5,0.0486,0.0001,3.27733]
[1779811576681,31.16,76290.52,67.5,0.0482,0.0001,3.2555]
[1779811578695,31.16,76297.03,67.5,0.04886,0.0001,3.29127]
[1779811580709,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581404,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581729,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581784,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581800,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581817,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581822,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581848,31.17,76287.73,67.5,0.04795,0.0001,3.24154]
[1779811581907,31.17,76303.64,67.5,0.04954,0.0001,3.32803]
[1779811581968,31.17,76303.64,67.5,0.04954,0.0001,3.32803]
[1779811582320,31.17,76303.64,67.5,0.04954,0.0001,3.32803]
[1779811582759,31.17,76312.54,67.5,0.05045,0.0001,3.37725]
[1779811583456,31.17,76312.54,67.5,0.05045,0.0001,3.37725]
[1779811583490,31.17,76312.54,67.5,0.05045,0.0001,3.37725]
[1779811583614,31.17,76312.54,67.5,0.05045,0.0001,3.37725]
[1779811583620,31.17,76312.54,67.5,0.05045,0.0001,3.37725]
[1779811583985,31.17,76306.15,67.5,0.04981,0.0001,3.34246]
[1779811584887,31.17,76306.15,67.5,0.04981,0.0001,3.34246]
[1779811584741,31.17,76297.44,67.5,0.04893,0.0001,3.29513]
[1779811586846,31.17,76297.74,67.5,0.04897,0.0001,3.29699]
[1779811592489,31.17,76299.81,67.5,0.04911,0.0001,3.30295]
[1779811592550,31.17,76299.81,67.5,0.04911,0.0001,3.30295]
[1779811592779,31.17,76299.81,67.5,0.04911,0.0001,3.30295]
[1779811592948,31.17,76299.81,67.5,0.04911,0.0001,3.30295]
[1779811592954,31.18,76309.67,67.5,0.05011,0.0001,3.35704]
[1779811593162,31.18,76309.67,67.5,0.05011,0.0001,3.35704]
[1779811595420,31.18,76314.76,67.5,0.05063,0.0001,3.38534]
[1779811596765,31.18,76315.17,67.5,0.05068,0.0001,3.38772]
[1779811601860,31.18,76317.2,67.5,0.0509,0.0001,3.39949]
[1779811603511,31.18,76316.96,67.5,0.05088,0.0001,3.39824]
[1779811603515,31.18,76316.96,67.5,0.05088,0.0001,3.39824]
[1779811607384,31.18,76316.08,67.5,0.05079,0.0001,3.39363]
[1779811610470,31.18,76316.83,67.5,0.05087,0.0001,3.39795]
[1779811610814,31.18,76316.83,67.5,0.05087,0.0001,3.39795]
[1779811611115,31.18,76321.19,67.5,0.05132,0.0001,3.42217]
[1779811611729,31.18,76321.19,67.5,0.05132,0.0001,3.42217]
[1779811611930,31.18,76321.14,67.5,0.05133,0.0001,3.42261]
[1779811612800,31.18,76321.14,67.5,0.05133,0.0001,3.42261]
[1779811612981,31.18,76331.74,67.5,0.05246,0.00011,3.48255]
[1779811614782,31.19,76336.64,67.5,0.05299,0.00011,3.5111]
[1779811614903,31.19,76336.64,67.5,0.05299,0.00011,3.5111]
[1779811614923,31.19,76336.64,67.5,0.05299,0.00011,3.5111]
[1779811614951,31.19,76328.32,67.5,0.05213,0.00011,3.46524]
[1779811615754,31.19,76328.32,67.5,0.05213,0.00011,3.46524]
[1779811615958,31.19,76324.94,67.5,0.05177,0.0001,3.44629]
[1779811618236,31.2,76322.35,67.5,0.05153,0.0001,3.43322]
[1779811618979,31.2,76322.68,67.5,0.05158,0.0001,3.43576]
[1779811624032,31.2,76321.33,67.5,0.05144,0.0001,3.42827]
[1779811626097,31.2,76321.76,67.5,0.05148,0.0001,3.43066]
[1779811626353,31.2,76321.76,67.5,0.05148,0.0001,3.43066]
[1779811627093,31.2,76325.68,67.5,0.05189,0.0001,3.45247]
[1779811633095,31.2,76328.45,67.5,0.05218,0.00011,3.46773]
[1779811638130,31.2,76327.15,67.5,0.05204,0.00011,3.4602]
[1779811639647,31.2,76327.15,67.5,0.05204,0.00011,3.4602]
[1779811640557,31.2,76327.39,67.5,0.05206,0.00011,3.46146]
[1779811640897,31.2,76327.39,67.5,0.05206,0.00011,3.46146]
[1779811640908,31.2,76343.06,67.5,0.05373,0.00011,3.54996]
[1779811641353,31.2,76343.06,67.5,0.05373,0.00011,3.54996]
[1779811641451,31.2,76342.69,67.5,0.0537,0.00011,3.54838]
[1779811642567,31.2,76342.69,67.5,0.0537,0.00011,3.54838]
[1779811642668,31.2,76342.72,67.5,0.0537,0.00011,3.54837]
[1779811648173,31.2,76344.01,67.5,0.05388,0.00011,3.5578]
[1779811648200,31.21,76344.22,67.5,0.05391,0.00011,3.5595]
[1779811653221,31.2,76343.81,67.5,0.05376,0.00011,3.54961]
[1779811654243,31.2,76331.85,67.5,0.05247,0.00011,3.48167]
[1779811655658,31.2,76331.85,67.5,0.05247,0.00011,3.48167]
[1779811656121,31.2,76331.15,67.5,0.0524,0.00011,3.47757]
[1779811656163,31.2,76331.15,67.5,0.0524,0.00011,3.47757]
[1779811656318,31.2,76331.15,67.5,0.0524,0.00011,3.47757]
[1779811656850,31.2,76331.15,67.5,0.0524,0.00011,3.47757]
[1779811656992,31.2,76346.34,67.5,0.05402,0.00011,3.56336]
[1779811657183,31.2,76346.34,67.5,0.05402,0.00011,3.56336]
[1779811657848,31.2,76346.34,67.5,0.05402,0.00011,3.56336]
[1779811657853,31.2,76351.77,67.5,0.0546,0.00011,3.59415]
[1779811662376,31.2,76355.18,67.5,0.05496,0.00011,3.61285]
[1779811662532,31.2,76355.18,67.5,0.05496,0.00011,3.61285]
[1779811662754,31.2,76355.18,67.5,0.05496,0.00011,3.61285]
[1779811662803,31.2,76348.03,67.5,0.05417,0.00011,3.57135]
[1779811663218,31.2,76348.03,67.5,0.05417,0.00011,3.57135]
[1779811663222,31.2,76348.03,67.5,0.05417,0.00011,3.57135]
[1779811663958,31.2,76348.03,67.5,0.05417,0.00011,3.57135]
[1779811664006,31.2,76325.39,67.5,0.05175,0.0001,3.44342]
[1779811664738,31.2,76318.65,67.5,0.05105,0.0001,3.40593]
[1779811667010,31.2,76318.3,67.5,0.05102,0.0001,3.404]
[1779811668585,31.2,76320.24,67.5,0.05122,0.0001,3.41486]
[1779811668586,31.2,76320.24,67.5,0.05122,0.0001,3.41486]
[1779811670834,31.2,76319.67,67.5,0.05116,0.0001,3.41172]
[1779811673897,31.2,76314.79,67.5,0.05066,0.0001,3.38482]
[1779811674526,31.2,76314.83,67.5,0.05067,0.0001,3.38518]
[1779811674846,31.2,76314.83,67.5,0.05067,0.0001,3.38518]
[1779811675412,31.2,76304.14,67.5,0.04958,0.0001,3.32658]
[1779811676299,31.2,76304.14,67.5,0.04958,0.0001,3.32658]
[1779811676506,31.2,76304.14,67.5,0.04958,0.0001,3.32658]
[1779811682710,31.2,76307.45,67.5,0.04993,0.0001,3.34546]
[1779811683957,31.2,76303.1,67.5,0.04949,0.0001,3.32194]
[1779811683961,31.2,76303.1,67.5,0.04949,0.0001,3.32194]
[1779811685075,31.2,76294.61,67.5,0.04864,0.0001,3.27617]
[1779811685783,31.2,76294.61,67.5,0.04864,0.0001,3.27617]
[1779811688339,31.2,76295.15,67.5,0.04871,0.0001,3.27977]
[1779811690242,31.21,76291.81,67.5,0.04839,0.0001,3.26222]
[1779811691076,31.21,76291.81,67.5,0.04839,0.0001,3.26222]
[1779811690518,31.21,76284.95,67.5,0.04771,0.0001,3.22538]
[1779811691525,31.21,76291.55,67.5,0.04837,0.0001,3.26139]
[1779811693538,31.21,76299.01,67.5,0.04913,0.0001,3.30224]
[1779811694688,31.21,76299.01,67.5,0.04913,0.0001,3.30224]
[1779811695160,31.21,76298.73,67.5,0.0491,0.0001,3.30091]
[1779811698323,31.21,76298.97,67.5,0.04914,0.0001,3.30279]
[1779811702187,31.21,76294.94,67.5,0.04875,0.0001,3.28186]
[1779811704487,31.22,76299.3,67.5,0.04919,0.0001,3.30592]
[1779811705493,31.22,76299.24,67.5,0.04919,0.0001,3.30579]
[1779811710658,31.22,76294.36,67.5,0.04873,0.0001,3.28068]
[1779811713830,31.22,76294.49,67.5,0.04866,0.0001,3.27537]
[1779811714686,31.22,76305.34,67.5,0.04976,0.0001,3.33478]
[1779811719485,31.23,76304.44,67.5,0.04968,0.0001,3.33046]
[1779811721041,31.23,76304.26,67.5,0.04967,0.0001,3.32964]
[1779811721735,31.23,76291.13,67.5,0.04836,0.0001,3.25879]
[1779811724330,31.23,76292.17,67.5,0.04847,0.0001,3.26494]
[1779811724869,31.23,76292.17,67.5,0.04847,0.0001,3.26494]
[1779811730798,31.24,76296.29,67.5,0.04891,0.0001,3.28884]
[1779811736841,31.24,76293.6,67.5,0.04867,0.0001,3.2758]
[1779811739862,31.24,76301.13,67.5,0.04944,0.0001,3.31736]
[1779811744897,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745239,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745416,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745632,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745811,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745827,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745844,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811745930,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811746053,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811746126,31.25,76301.15,67.5,0.04946,0.0001,3.31844]
[1779811746114,31.25,76327.36,67.5,0.05216,0.00011,3.46322]
[1779811746481,31.25,76327.36,67.5,0.05216,0.00011,3.46322]
[1779811746912,31.25,76339.15,67.5,0.05342,0.00011,3.52994]
[1779811748110,31.25,76339.15,67.5,0.05342,0.00011,3.52994]
[1779811748926,31.25,76338.71,67.5,0.0534,0.00011,3.52879]
[1779811749982,31.25,76338.71,67.5,0.0534,0.00011,3.52879]
[1779811750731,31.25,76338.77,67.5,0.05341,0.00011,3.52945]
[1779811750733,31.25,76338.77,67.5,0.05341,0.00011,3.52945]
[1779811754269,31.26,76338.59,67.5,0.05341,0.00011,3.52944]
[1779811756495,31.26,76338.31,67.5,0.05338,0.00011,3.52772]
[1779811756523,31.26,76338.31,67.5,0.05338,0.00011,3.52772]
[1779811757118,31.26,76346.0,67.5,0.0542,0.00011,3.57107]
[1779811758692,31.26,76348.31,67.5,0.05445,0.00011,3.58404]
[1779811761676,31.25,76348.45,67.5,0.05445,0.00011,3.58417]
[1779811761685,31.25,76348.45,67.5,0.05445,0.00011,3.58417]
[1779811762542,31.25,76353.2,67.5,0.05497,0.00011,3.61113]
[1779811763025,31.25,76355.7,67.5,0.05523,0.00011,3.62522]
[1779811764645,31.25,76355.38,67.5,0.05521,0.00011,3.62381]
[1779811764819,31.25,76355.38,67.5,0.05521,0.00011,3.62381]
[1779811766166,31.26,76361.76,67.5,0.05593,0.00011,3.66145]
[1779811767052,31.26,76371.89,67.5,0.05707,0.00011,3.72067]
[1779811772087,31.26,76370.25,67.5,0.05682,0.00011,3.70572]
[1779811777122,31.27,76371.26,67.5,0.05696,0.00011,3.71304]
[1779811782157,31.27,76371.66,67.5,0.05703,0.00011,3.71675]
[1779811784171,31.27,76360.23,67.5,0.05577,0.00011,3.65097]
[1779811789734,31.28,76359.7,67.5,0.05574,0.00011,3.64939]
[1779811791140,31.28,76360.67,67.5,0.05586,0.00011,3.65573]
[1779811791150,31.28,76360.97,67.5,0.0559,0.00011,3.65782]
[1779811791480,31.28,76360.97,67.5,0.0559,0.00011,3.65782]
[1779811791873,31.28,76373.5,67.5,0.05729,0.00011,3.73016]
[1779811795144,31.28,76382.34,67.5,0.05831,0.00011,3.7826]
[1779811797922,31.28,76377.93,67.5,0.05781,0.00011,3.75709]
[1779811798015,31.29,76369.18,67.5,0.05683,0.00011,3.70624]
[1779811798747,31.29,76369.18,67.5,0.05683,0.00011,3.70624]
[1779811798819,31.29,76369.18,67.5,0.05683,0.00011,3.70624]
[1779811798851,31.28,76355.62,67.5,0.05532,0.00011,3.62752]
[1779811799532,31.28,76355.62,67.5,0.05532,0.00011,3.62752]
[1779811799848,31.28,76350.96,67.5,0.0548,0.00011,3.60055]
[1779811800652,31.28,76350.96,67.5,0.0548,0.00011,3.60055]
[1779811800753,31.28,76352.78,67.5,0.05501,0.00011,3.6114]
[1779811802879,31.28,76351.35,67.5,0.05485,0.00011,3.60321]
[1779811805886,31.28,76352.16,67.5,0.05492,0.00011,3.60707]
[1779811806175,31.28,76352.16,67.5,0.05492,0.00011,3.60707]
[1779811806184,31.28,76352.16,67.5,0.05492,0.00011,3.60707]
[1779811806291,31.28,76350.74,67.5,0.05476,0.00011,3.59843]
[1779811806297,31.28,76350.74,67.5,0.05476,0.00011,3.59843]
[1779811806983,31.28,76350.74,67.5,0.05476,0.00011,3.59843]
[1779811807171,31.28,76322.72,67.5,0.05177,0.0001,3.44036]
[1779811807519,31.28,76322.72,67.5,0.05177,0.0001,3.44036]
[1779811807840,31.28,76322.72,67.5,0.05177,0.0001,3.44036]
[1779811808490,31.28,76323.37,67.5,0.05183,0.0001,3.44397]
[1779811808496,31.28,76323.37,67.5,0.05183,0.0001,3.44397]
[1779811808648,31.28,76323.37,67.5,0.05183,0.0001,3.44397]
[1779811809909,31.28,76326.66,67.5,0.05218,0.00011,3.46228]
[1779811809978,31.28,76326.66,67.5,0.05218,0.00011,3.46228]
[1779811810167,31.28,76326.66,67.5,0.05218,0.00011,3.46228]
[1779811810354,31.28,76310.52,67.5,0.0505,0.0001,3.37286]
[1779811811542,31.28,76310.52,67.5,0.0505,0.0001,3.37286]
[1779811811549,31.28,76299.2,67.5,0.04936,0.0001,3.31112]
[1779811813981,31.28,76299.47,67.5,0.04939,0.0001,3.31299]
[1779811814664,31.28,76300.52,67.5,0.0495,0.0001,3.31888]
[1779811819021,31.29,76297.07,67.5,0.04917,0.0001,3.30091]
[1779811824452,31.29,76300.01,67.5,0.04948,0.0001,3.31796]
[1779811829565,31.29,76295.33,67.5,0.04903,0.0001,3.29338]
[1779811833955,31.3,76292.65,67.5,0.04869,0.0001,3.27331]
[1779811835269,31.3,76294.55,67.5,0.04889,0.0001,3.28409]
[1779811837544,31.3,76287.26,67.5,0.04818,0.0001,3.24561]
[1779811838739,31.3,76287.26,67.5,0.04818,0.0001,3.24561]
[1779811840468,31.3,76287.86,67.5,0.04825,0.0001,3.24942]
[1779811844650,31.31,76286.81,67.5,0.04817,0.0001,3.245]
[1779811850608,31.31,76287.21,67.5,0.04824,0.0001,3.24895]
[1779811853386,31.32,76283.52,67.5,0.0479,0.0001,3.23042]
[1779811853533,31.32,76283.52,67.5,0.0479,0.0001,3.23042]
[1779811856620,31.32,76281.91,67.5,0.04776,0.0001,3.22285]
[1779811856904,31.32,76281.91,67.5,0.04776,0.0001,3.22285]
[1779811862719,31.33,76277.84,67.5,0.04741,0.0001,3.20349]
[1779811867754,31.33,76281.19,67.5,0.04776,0.0001,3.22266]
[1779811871782,31.34,76289.64,67.5,0.04862,0.0001,3.26919]
[1779811876816,31.34,76287.51,67.5,0.04843,0.0001,3.25925]
[1779811881852,31.35,76289.38,67.5,0.04864,0.0001,3.27054]
[1779811883952,31.35,76285.03,67.5,0.04821,0.0001,3.24743]
[1779811884018,31.35,76275.96,67.5,0.04733,0.0001,3.19935]
[1779811886673,31.35,76276.19,67.5,0.04737,0.0001,3.20125]
[1779811888188,31.35,76275.43,67.5,0.0473,0.0001,3.19756]
[1779811888575,31.35,76276.4,67.5,0.0474,0.0001,3.20305]
[1779811888860,31.35,76276.4,67.5,0.0474,0.0001,3.20305]
[1779811889194,31.35,76276.4,67.5,0.0474,0.0001,3.20305]
[1779811889197,31.35,76276.4,67.5,0.0474,0.0001,3.20305]
[1779811889661,31.35,76271.07,67.5,0.04689,0.0001,3.17517]
[1779811891841,31.36,76278.62,67.5,0.04764,0.0001,3.21589]
[1779811892957,31.36,76275.67,67.5,0.04726,0.0001,3.19378]
[1779811893212,31.36,76275.67,67.5,0.04726,0.0001,3.19378]
[1779811893347,31.36,76274.11,67.5,0.04712,0.0001,3.18617]
[1779811893374,31.36,76274.11,67.5,0.04712,0.0001,3.18617]
[1779811898971,31.37,76278.12,67.5,0.04755,0.0001,3.20939]
[1779811901194,31.37,76279.11,67.5,0.04765,0.0001,3.21497]
[1779811902446,31.37,76278.24,67.5,0.04758,0.0001,3.21097]
[1779811904729,31.37,76277.05,67.5,0.04747,0.0001,3.20527]
[1779811906934,31.37,76278.02,67.5,0.04758,0.0001,3.21104]
[1779811907460,31.37,76278.19,67.5,0.0476,0.0001,3.21225]
[1779811907971,31.37,76278.19,67.5,0.0476,0.0001,3.21225]
[1779811913071,31.38,76279.69,67.5,0.04778,0.0001,3.22185]
[1779811918106,31.38,76282.62,67.5,0.04809,0.0001,3.23877]
[1779811918466,31.38,76282.62,67.5,0.04809,0.0001,3.23877]
[1779811920848,31.39,76280.25,67.5,0.04786,0.0001,3.22666]
[1779811923705,31.39,76281.74,67.5,0.04803,0.0001,3.23543]
[1779811928620,31.39,76282.07,67.5,0.04808,0.0001,3.23855]
[1779811933704,31.4,76280.88,67.5,0.04799,0.0001,3.23349]
[1779811934558,31.4,76281.42,67.5,0.04805,0.0001,3.23663]
[1779811940260,31.4,76280.68,67.5,0.048,0.0001,3.23421]
[1779811945296,31.41,76281.57,67.5,0.04812,0.0001,3.24021]
[1779811946041,31.41,76281.57,67.5,0.04812,0.0001,3.24021]
[1779811951338,31.41,76279.91,67.5,0.04789,0.0001,3.22647]
[1779811952597,31.42,76280.49,67.5,0.04795,0.0001,3.22983]
[1779811955588,31.42,76280.08,67.5,0.04792,0.0001,3.22816]
[1779811958421,31.42,76274.99,67.5,0.04744,0.0001,3.20194]
[1779811959248,31.42,76274.99,67.5,0.04744,0.0001,3.20194]
[1779811959268,31.42,76274.99,67.5,0.04744,0.0001,3.20194]
[1779811959923,31.42,76275.79,67.5,0.04753,0.0001,3.20678]
[1779811960282,31.42,76275.79,67.5,0.04753,0.0001,3.20678]
[1779811962490,31.42,76269.42,67.5,0.04693,0.0001,3.17377]
[1779811962976,31.42,76269.42,67.5,0.04693,0.0001,3.17377]
[1779811963041,31.43,76261.61,67.5,0.04619,0.0001,3.13355]
[1779811963389,31.43,76261.61,67.5,0.04619,0.0001,3.13355]
[1779811963391,31.43,76261.61,67.5,0.04619,0.0001,3.13355]
[1779811964172,31.43,76253.72,67.5,0.04546,9e-05,3.09297]
[1779811965486,31.43,76251.81,67.5,0.04528,9e-05,3.08309]
[1779811969693,31.44,76255.82,67.5,0.04569,9e-05,3.1057]
[1779811970097,31.44,76255.82,67.5,0.04569,9e-05,3.1057]
[1779811970217,31.44,76255.82,67.5,0.04569,9e-05,3.1057]
[1779811970413,31.44,76255.82,67.5,0.04569,9e-05,3.1057]
[1779811970842,31.44,76251.99,67.5,0.04534,9e-05,3.08676]
[1779811970992,31.44,76251.99,67.5,0.04534,9e-05,3.08676]
[1779811971028,31.44,76251.99,67.5,0.04534,9e-05,3.08676]
[1779811971181,31.44,76251.99,67.5,0.04534,9e-05,3.08676]
[1779811971346,31.44,76206.37,67.5,0.04124,9e-05,2.85749]
[1779811971836,31.44,76206.37,67.5,0.04124,9e-05,2.85749]
[1779811971884,31.44,76206.37,67.5,0.04124,9e-05,2.85749]
[1779811972147,31.44,76206.37,67.5,0.04124,9e-05,2.85749]
[1779811972332,31.49,76137.46,67.5,0.03583,8e-05,2.5454]
[1779811973171,31.49,76137.46,67.5,0.03583,8e-05,2.5454]
[1779811973333,31.55,76115.4,67.5,0.0344,7e-05,2.46119]
[1779811973458,31.55,76115.4,67.5,0.0344,7e-05,2.46119]
[1779811973644,31.55,76144.89,67.5,0.03666,8e-05,2.59413]
[1779811974591,31.55,76144.89,67.5,0.03666,8e-05,2.59413]
[1779811975304,31.55,76144.89,67.5,0.03666,8e-05,2.59413]
[1779811975316,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811975477,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811975482,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811975542,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811976051,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811976388,31.6,76172.73,67.5,0.03914,8e-05,2.73759]
[1779811976522,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811976530,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811976638,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811976742,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811976852,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811977077,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811977288,31.6,76177.15,67.5,0.03953,8e-05,2.75998]
[1779811977608,31.64,76174.49,67.5,0.03949,8e-05,2.75717]
[1779811977818,31.64,76174.49,67.5,0.03949,8e-05,2.75717]
[1779811978380,31.64,76154.75,67.5,0.03789,8e-05,2.6652]
[1779811979461,31.65,76159.27,67.5,0.03827,8e-05,2.68742]
[1779811979591,31.65,76159.27,67.5,0.03827,8e-05,2.68742]
[1779811980333,31.65,76149.95,67.5,0.03754,8e-05,2.64512]
[1779811980439,31.65,76149.95,67.5,0.03754,8e-05,2.64512]
[1779811980718,31.65,76149.95,67.5,0.03754,8e-05,2.64512]
[1779811981187,31.66,76139.1,67.5,0.0367,8e-05,2.59636]
[1779811981621,31.66,76139.1,67.5,0.0367,8e-05,2.59636]
[1779811982200,31.66,76139.1,67.5,0.0367,8e-05,2.59636]
[1779811982220,31.69,76173.27,67.5,0.03964,8e-05,2.76567]
[1779811982734,31.69,76173.27,67.5,0.03964,8e-05,2.76567]
[1779811983408,31.69,76173.27,67.5,0.03964,8e-05,2.76567]
[1779811985659,31.7,76176.97,67.5,0.03998,8e-05,2.78524]
[1779811986118,31.7,76176.97,67.5,0.03998,8e-05,2.78524]
[1779811986395,31.7,76176.97,67.5,0.03998,8e-05,2.78524]
[1779811987081,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811987574,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811987604,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988082,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988140,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988203,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988250,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988408,31.74,76188.56,67.5,0.04116,9e-05,2.85213]
[1779811988253,31.74,76195.62,67.5,0.04178,9e-05,2.88738]
[1779811989077,31.74,76195.62,67.5,0.04178,9e-05,2.88738]
[1779811989098,31.74,76203.97,67.5,0.04253,9e-05,2.92922]
[1779811989427,31.74,76203.97,67.5,0.04253,9e-05,2.92922]
[1779811989815,31.74,76203.97,67.5,0.04253,9e-05,2.92922]
[1779811989896,31.75,76219.19,67.5,0.04389,9e-05,3.00579]
[1779811991577,31.75,76218.53,67.5,0.04384,9e-05,3.00247]
[1779811991607,31.75,76218.53,67.5,0.04384,9e-05,3.00247]
[1779811991683,31.75,76218.53,67.5,0.04384,9e-05,3.00247]
[1779811991999,31.75,76218.53,67.5,0.04384,9e-05,3.00247]
[1779811992452,31.75,76218.53,67.5,0.04384,9e-05,3.00247]
[1779811992059,31.75,76225.06,67.5,0.04445,9e-05,3.03655]
[1779811992584,31.75,76225.06,67.5,0.04445,9e-05,3.03655]
[1779811992763,31.75,76225.06,67.5,0.04445,9e-05,3.03655]
[1779811992843,31.75,76212.5,67.5,0.04331,9e-05,2.97333]
[1779811993449,31.75,76212.5,67.5,0.04331,9e-05,2.97333]
[1779811993693,31.75,76212.5,67.5,0.04331,9e-05,2.97333]
[1779811993735,31.75,76198.22,67.5,0.04206,9e-05,2.90302]
[1779811995027,31.75,76198.22,67.5,0.04206,9e-05,2.90302]
[1779811995438,31.75,76198.22,67.5,0.04206,9e-05,2.90302]
[1779811995901,31.76,76200.05,67.5,0.04224,9e-05,2.91339]
[1779811996163,31.76,76200.05,67.5,0.04224,9e-05,2.91339]
[1779811997199,31.76,76220.1,67.5,0.04406,9e-05,3.01483]
[1779811997567,31.76,76220.1,67.5,0.04406,9e-05,3.01483]
[1779811997770,31.76,76220.1,67.5,0.04406,9e-05,3.01483]
[1779811998029,31.76,76220.1,67.5,0.04406,9e-05,3.01483]
[1779812000127,31.76,76220.24,67.5,0.04408,9e-05,3.0161]
[1779812000452,31.77,76220.81,67.5,0.04415,9e-05,3.02009]
[1779812001147,31.77,76220.81,67.5,0.04415,9e-05,3.02009]
[1779812001155,31.77,76220.81,67.5,0.04415,9e-05,3.02009]
[1779812001499,31.77,76216.04,67.5,0.04373,9e-05,2.99663]
[1779812002176,31.77,76216.04,67.5,0.04373,9e-05,2.99663]
[1779812002603,31.77,76213.68,67.5,0.04353,9e-05,2.98539]
[1779812003245,31.77,76199.23,67.5,0.04226,9e-05,2.91419]
[1779812008773,31.88,76186.27,67.5,0.04166,9e-05,2.8801]
[1779812010787,31.94,76198.63,67.5,0.043,9e-05,2.95539]
[1779812012801,31.98,76185.88,67.5,0.04204,9e-05,2.89986]
[1779812013510,31.98,76185.88,67.5,0.04204,9e-05,2.89986]
[1779812013732,31.98,76185.88,67.5,0.04204,9e-05,2.89986]
[1779812014197,31.98,76185.88,67.5,0.04204,9e-05,2.89986]
[1779812014299,31.98,76185.88,67.5,0.04204,9e-05,2.89986]
[1779812014389,32.03,76199.08,67.5,0.04344,9e-05,2.97848]
[1779812014766,32.03,76199.08,67.5,0.04344,9e-05,2.97848]
[1779812014833,32.03,76223.67,67.5,0.04568,9e-05,3.10216]
[1779812016307,32.03,76223.67,67.5,0.04568,9e-05,3.10216]
[1779812016323,32.03,76223.67,67.5,0.04568,9e-05,3.10216]
[1779812016623,32.04,76218.77,67.5,0.04524,9e-05,3.07828]
[1779812017358,32.04,76218.77,67.5,0.04524,9e-05,3.07828]
[1779812017767,32.04,76218.97,67.5,0.04527,9e-05,3.07975]
[1779812017778,32.04,76218.97,67.5,0.04527,9e-05,3.07975]
[1779812017846,32.04,76218.97,67.5,0.04527,9e-05,3.07975]
[1779812018296,32.04,76218.97,67.5,0.04527,9e-05,3.07975]
[1779812018313,32.04,76218.97,67.5,0.04527,9e-05,3.07975]
[1779812018666,32.04,76221.36,67.5,0.0455,9e-05,3.09234]
[1779812018686,32.04,76221.36,67.5,0.0455,9e-05,3.09234]
[1779812018734,32.04,76221.36,67.5,0.0455,9e-05,3.09234]
[1779812019431,32.04,76240.97,67.5,0.04734,0.0001,3.19353]
[1779812019503,32.04,76240.97,67.5,0.04734,0.0001,3.19353]
[1779812019725,32.04,76240.97,67.5,0.04734,0.0001,3.19353]
[1779812019871,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812020497,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812020504,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812020549,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812020751,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812021135,32.04,76255.4,67.5,0.04874,0.0001,3.269]
[1779812021372,32.04,76274.98,67.5,0.05068,0.0001,3.37361]
[1779812022026,32.04,76274.98,67.5,0.05068,0.0001,3.37361]
[1779812022771,32.04,76274.6,67.5,0.05064,0.0001,3.37154]
[1779812022773,32.04,76274.6,67.5,0.05064,0.0001,3.37154]
[1779812023391,32.04,76274.6,67.5,0.05064,0.0001,3.37154]
[1779812024538,32.04,76269.7,67.5,0.05015,0.0001,3.34524]
[1779812024934,32.04,76269.7,67.5,0.05015,0.0001,3.34524]
[1779812025403,32.04,76269.7,67.5,0.05015,0.0001,3.34524]
[1779812026923,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812027581,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812027796,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812027846,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812027850,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812028094,32.04,76278.14,67.5,0.051,0.0001,3.39055]
[1779812029101,32.04,76281.75,67.5,0.05136,0.0001,3.40999]
[1779812029141,32.04,76281.75,67.5,0.05136,0.0001,3.40999]
[1779812029252,32.04,76281.75,67.5,0.05136,0.0001,3.40999]
[1779812029863,32.04,76283.65,67.5,0.05156,0.0001,3.4202]
[1779812031486,32.04,76288.41,67.5,0.05204,0.0001,3.44585]
[1779812031724,32.04,76288.41,67.5,0.05204,0.0001,3.44585]
[1779812032696,32.04,76284.78,67.5,0.05166,0.0001,3.42598]
[1779812032697,32.04,76284.78,67.5,0.05166,0.0001,3.42598]
[1779812033075,32.04,76284.78,67.5,0.05166,0.0001,3.42598]
[1779812033830,32.04,76290.98,67.5,0.0523,0.0001,3.45963]
[1779812033960,32.04,76290.98,67.5,0.0523,0.0001,3.45963]
[1779812035477,32.04,76301.76,67.5,0.05341,0.0001,3.51843]
[1779812040516,32.04,76305.48,67.5,0.05378,0.00011,3.53768]
[1779812040522,32.04,76305.48,67.5,0.05378,0.00011,3.53768]
[1779812040927,32.04,76305.48,67.5,0.05378,0.00011,3.53768]
[1779812041368,32.04,76305.48,67.5,0.05378,0.00011,3.53768]
[1779812041923,32.03,76300.29,67.5,0.05323,0.0001,3.50874]
[1779812043036,32.03,76286.56,67.5,0.0518,0.0001,3.43316]
[1779812043602,32.03,76286.56,67.5,0.0518,0.0001,3.43316]
[1779812043646,32.03,76286.56,67.5,0.0518,0.0001,3.43316]
[1779812046423,32.03,76281.59,67.5,0.05129,0.0001,3.40599]
[1779812047064,32.03,76266.54,67.5,0.04978,0.0001,3.32506]
[1779812047509,32.03,76266.54,67.5,0.04978,0.0001,3.32506]
[1779812047520,32.03,76266.54,67.5,0.04978,0.0001,3.32506]
[1779812053106,32.03,76262.46,67.5,0.04938,0.0001,3.30381]
[1779812055344,32.03,76259.85,67.5,0.04913,0.0001,3.29008]
[1779812055487,32.03,76246.78,67.5,0.04786,0.0001,3.2215]
[1779812055883,32.03,76246.78,67.5,0.04786,0.0001,3.2215]
[1779812057393,32.03,76242.95,67.5,0.04749,0.0001,3.20154]
[1779812058360,32.04,76248.48,67.5,0.04803,0.0001,3.23089]
[1779812060658,32.04,76251.07,67.5,0.04829,0.0001,3.2451]
[1779812066199,32.04,76242.94,67.5,0.04754,0.0001,3.20404]
[1779812067697,32.04,76242.63,67.5,0.04751,0.0001,3.2027]
[1779812073247,32.05,76245.0,67.5,0.04768,0.0001,3.21036]
[1779812075039,32.05,76244.78,67.5,0.04767,0.0001,3.20947]
[1779812080299,32.06,76247.88,67.5,0.04799,0.0001,3.22716]
[1779812085334,32.06,76236.99,67.5,0.04698,9e-05,3.17179]
[1779812090369,32.07,76238.8,67.5,0.04718,9e-05,3.18274]
[1779812094504,32.07,76237.43,67.5,0.04707,9e-05,3.17657]
[1779812100439,32.08,76236.32,67.5,0.047,9e-05,3.17307]
[1779812101448,32.08,76226.81,67.5,0.04611,9e-05,3.1245]
[1779812102457,32.08,76217.29,67.5,0.04524,9e-05,3.07644]
[1779812107490,32.09,76216.38,67.5,0.0452,9e-05,3.07418]
[1779812112470,32.1,76210.31,67.5,0.04468,9e-05,3.04546]
[1779812112472,32.1,76210.31,67.5,0.04468,9e-05,3.04546]
[1779812114987,32.1,76209.5,67.5,0.04463,9e-05,3.04293]
[1779812114996,32.1,76209.5,67.5,0.04463,9e-05,3.04293]
[1779812115546,32.1,76220.15,67.5,0.04562,9e-05,3.09728]
[1779812115586,32.1,76220.15,67.5,0.04562,9e-05,3.09728]
[1779812116553,32.12,76227.8,67.5,0.04641,9e-05,3.14068]
[1779812121547,32.13,76239.66,67.5,0.04756,0.0001,3.20352]
[1779812125143,32.13,76236.77,67.5,0.0473,9e-05,3.18941]
[1779812125470,32.13,76236.77,67.5,0.0473,9e-05,3.18941]
[1779812125501,32.13,76236.77,67.5,0.0473,9e-05,3.18941]
[1779812125857,32.13,76236.82,67.5,0.04731,0.0001,3.18995]
[1779812126218,32.13,76236.82,67.5,0.04731,0.0001,3.18995]
[1779812126390,32.13,76236.82,67.5,0.04731,0.0001,3.18995]
[1779812126455,32.13,76268.97,67.5,0.05045,0.0001,3.35913]
[1779812127421,32.13,76268.97,67.5,0.05045,0.0001,3.35913]
[1779812127533,32.13,76268.97,67.5,0.05045,0.0001,3.35913]
[1779812127582,32.13,76268.97,67.5,0.05045,0.0001,3.35913]
[1779812127514,32.13,76275.48,67.5,0.0511,0.0001,3.39401]
[1779812127919,32.13,76275.48,67.5,0.0511,0.0001,3.39401]
[1779812129534,32.13,76278.35,67.5,0.05139,0.0001,3.40942]
[1779812129561,32.13,76285.35,67.5,0.0521,0.0001,3.4472]
[1779812129702,32.13,76285.35,67.5,0.0521,0.0001,3.4472]
[1779812129943,32.13,76285.35,67.5,0.0521,0.0001,3.4472]
[1779812134186,32.13,76286.38,67.5,0.05211,0.0001,3.44577]
[1779812134320,32.13,76286.38,67.5,0.05211,0.0001,3.44577]
[1779812134324,32.13,76286.38,67.5,0.05211,0.0001,3.44577]
[1779812134592,32.13,76286.38,67.5,0.05211,0.0001,3.44577]
[1779812134610,32.13,76287.69,67.5,0.05224,0.0001,3.45263]
[1779812134634,32.13,76287.69,67.5,0.05224,0.0001,3.45263]
[1779812135421,32.13,76287.69,67.5,0.05224,0.0001,3.45263]
[1779812135554,32.13,76287.69,67.5,0.05224,0.0001,3.45263]
[1779812135557,32.13,76297.9,67.5,0.05329,0.0001,3.50824]
[1779812136714,32.12,76288.3,67.5,0.05229,0.0001,3.45549]
[1779812138417,32.12,76288.3,67.5,0.05229,0.0001,3.45549]
[1779812139438,32.12,76286.59,67.5,0.05211,0.0001,3.44592]
[1779812139496,32.12,76286.59,67.5,0.05211,0.0001,3.44592]
[1779812145215,32.12,76286.89,67.5,0.05213,0.0001,3.44689]
[1779812145249,32.12,76286.89,67.5,0.05213,0.0001,3.44689]
[1779812146606,32.12,76282.27,67.5,0.05165,0.0001,3.42161]
[1779812150812,32.12,76289.84,67.5,0.05242,0.0001,3.46208]
[1779812155847,32.12,76291.48,67.5,0.05257,0.0001,3.47017]
[1779812156629,32.12,76291.48,67.5,0.05257,0.0001,3.47017]
[1779812156632,32.12,76291.48,67.5,0.05257,0.0001,3.47017]
[1779812162896,32.11,76282.32,67.5,0.05161,0.0001,3.41953]
[1779812165976,32.11,76281.79,67.5,0.05156,0.0001,3.41649]
[1779812165987,32.11,76281.79,67.5,0.05156,0.0001,3.41649]
[1779812166200,32.11,76281.79,67.5,0.05156,0.0001,3.41649]
[1779812166365,32.11,76281.79,67.5,0.05156,0.0001,3.41649]
[1779812166452,32.11,76294.44,67.5,0.05285,0.0001,3.48517]
[1779812167892,32.11,76300.29,67.5,0.05346,0.0001,3.5173]
[1779812168940,32.11,76293.85,67.5,0.05278,0.0001,3.48151]
[1779812171194,32.11,76299.95,67.5,0.05341,0.0001,3.51474]
[1779812176996,32.1,76305.72,67.5,0.05399,0.00011,3.54501]
[1779812182033,32.1,76312.36,67.5,0.05467,0.00011,3.58048]
[1779812186069,32.1,76313.88,67.5,0.05481,0.00011,3.58798]
[1779812192103,32.09,76315.67,67.5,0.05485,0.00011,3.58838]
[1779812197150,32.08,76321.35,67.5,0.05544,0.00011,3.61871]
[1779812197307,32.08,76321.35,67.5,0.05544,0.00011,3.61871]
[1779812197343,32.08,76332.74,67.5,0.05667,0.00011,3.68256]
[1779812198085,32.08,76332.74,67.5,0.05667,0.00011,3.68256]
[1779812199077,32.08,76332.32,67.5,0.05661,0.00011,3.67969]
[1779812199674,32.08,76331.69,67.5,0.05653,0.00011,3.67563]
[1779812201110,32.07,76333.14,67.5,0.05668,0.00011,3.68337]
[1779812201464,32.07,76333.14,67.5,0.05668,0.00011,3.68337]
[1779812201785,32.07,76338.52,67.5,0.05727,0.00011,3.71346]
[1779812201844,32.07,76338.52,67.5,0.05727,0.00011,3.71346]
[1779812201994,32.07,76338.52,67.5,0.05727,0.00011,3.71346]
[1779812202557,32.07,76348.34,67.5,0.05835,0.00011,3.76914]
[1779812202996,32.07,76348.34,67.5,0.05835,0.00011,3.76914]
[1779812203719,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812203727,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812204418,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812204604,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812204606,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812204655,32.07,76351.97,67.5,0.05875,0.00011,3.78942]
[1779812205478,32.07,76354.27,67.5,0.059,0.00011,3.80204]
[1779812205510,32.06,76364.2,67.5,0.06012,0.00012,3.85902]
[1779812205706,32.06,76364.2,67.5,0.06012,0.00012,3.85902]
[1779812205837,32.06,76364.2,67.5,0.06012,0.00012,3.85902]
[1779812206315,32.06,76364.2,67.5,0.06012,0.00012,3.85902]
[1779812207474,32.04,76367.07,67.5,0.0603,0.00012,3.86815]
[1779812207510,32.04,76367.07,67.5,0.0603,0.00012,3.86815]
[1779812207885,32.01,76369.36,67.5,0.06041,0.00012,3.8738]
[1779812209958,31.96,76370.14,67.5,0.06019,0.00012,3.86281]
[1779812215457,31.84,76370.7,67.5,0.05953,0.00011,3.82977]
[1779812216448,31.81,76370.03,67.5,0.05931,0.00011,3.81884]
[1779812216749,31.79,76369.38,67.5,0.0591,0.00011,3.80822]
[1779812216795,31.79,76369.38,67.5,0.0591,0.00011,3.80822]
[1779812217301,31.77,76381.12,67.5,0.06033,0.00012,3.87041]
[1779812222088,31.66,76384.95,67.5,0.06017,0.00012,3.86286]
[1779812222336,31.64,76375.1,67.5,0.05889,0.00011,3.79758]
[1779812223515,31.64,76375.1,67.5,0.05889,0.00011,3.79758]
[1779812224043,31.64,76376.86,67.5,0.05908,0.00011,3.80725]
[1779812224049,31.64,76376.86,67.5,0.05908,0.00011,3.80725]
[1779812224350,31.63,76369.04,67.5,0.05817,0.00011,3.76092]
[1779812226364,31.63,76360.74,67.5,0.05721,0.00011,3.71167]
[1779812227546,31.63,76360.74,67.5,0.05721,0.00011,3.71167]
[1779812228532,31.63,76358.32,67.5,0.05693,0.00011,3.69721]
[1779812229218,31.63,76354.89,67.5,0.05654,0.00011,3.677]
[1779812232180,31.62,76353.76,67.5,0.05639,0.00011,3.66921]
[1779812232406,31.62,76362.08,67.5,0.05731,0.00011,3.71671]
[1779812234270,31.62,76365.29,67.5,0.05766,0.00011,3.73479]
[1779812237809,31.61,76364.2,67.5,0.0575,0.00011,3.72646]
[1779812239812,31.61,76363.21,67.5,0.05737,0.00011,3.71971]
[1779812240637,31.61,76363.21,67.5,0.05737,0.00011,3.71971]
[1779812240686,31.61,76363.21,67.5,0.05737,0.00011,3.71971]
[1779812241055,31.61,76361.92,67.5,0.05721,0.00011,3.71175]
[1779812243162,31.6,76364.58,67.5,0.05749,0.00011,3.72617]
[1779812243266,31.6,76364.58,67.5,0.05749,0.00011,3.72617]
[1779812243590,31.6,76380.62,67.5,0.05931,0.00012,3.81929]
[1779812243813,31.6,76380.62,67.5,0.05931,0.00012,3.81929]
[1779812245010,31.6,76384.88,67.5,0.05979,0.00012,3.84374]
[1779812247155,31.56,76382.18,67.5,0.05921,0.00012,3.81439]
[1779812247511,31.56,76371.11,67.5,0.05795,0.00011,3.74959]
[1779812248414,31.56,76371.11,67.5,0.05795,0.00011,3.74959]
[1779812248518,31.55,76377.45,67.5,0.05865,0.00011,3.78546]
[1779812249525,31.53,76384.81,67.5,0.05938,0.00012,3.82285]
[1779812253247,31.53,76384.18,67.5,0.05917,0.00012,3.81021]
[1779812255426,31.5,76379.64,67.5,0.05852,0.00011,3.77702]
[1779812259210,31.44,76381.55,67.5,0.05839,0.00011,3.77063]
[1779812259435,31.44,76381.55,67.5,0.05839,0.00011,3.77063]
[1779812259595,31.44,76381.2,67.5,0.05834,0.00011,3.76802]
[1779812264630,31.26,76388.47,67.5,0.05808,0.00011,3.75528]
[1779812265622,31.26,76388.47,67.5,0.05808,0.00011,3.75528]
[1779812265637,31.22,76390.3,67.5,0.05808,0.00012,3.75513]
[1779812267651,31.22,76382.07,67.5,0.05712,0.00011,3.70584]
[1779812268547,31.22,76382.07,67.5,0.05712,0.00011,3.70584]
[1779812268551,31.22,76382.07,67.5,0.05712,0.00011,3.70584]
[1779812269831,31.21,76381.82,67.5,0.05707,0.00011,3.70351]
[1779812271617,31.21,76381.63,67.5,0.05704,0.00011,3.70197]
[1779812276714,31.19,76377.42,67.5,0.05645,0.00011,3.67158]
[1779812281306,31.18,76376.34,67.5,0.05624,0.00011,3.66047]
[1779812281414,31.18,76376.34,67.5,0.05624,0.00011,3.66047]
[1779812281613,31.18,76376.34,67.5,0.05624,0.00011,3.66047]
[1779812281749,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812281900,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282062,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282107,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282109,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282225,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282607,31.18,76362.27,67.5,0.05467,0.00011,3.57889]
[1779812282756,31.17,76356.81,67.5,0.05405,0.00011,3.54685]
[1779812284185,31.17,76356.81,67.5,0.05405,0.00011,3.54685]
[1779812285440,31.17,76353.59,67.5,0.0537,0.00011,3.52819]
[1779812285837,31.17,76353.34,67.5,0.05367,0.00011,3.52662]
[1779812287681,31.17,76350.27,67.5,0.05333,0.00011,3.50908]
[1779812290738,31.17,76344.51,67.5,0.05271,0.00011,3.4764]
[1779812293798,31.17,76346.83,67.5,0.05295,0.00011,3.48905]
[1779812297643,31.17,76343.98,67.5,0.05264,0.00011,3.47286]
[1779812297885,31.17,76344.07,67.5,0.05265,0.00011,3.47326]
[1779812299324,31.17,76338.01,67.5,0.05201,0.00011,3.43924]
[1779812302033,31.17,76342.36,67.5,0.05247,0.00011,3.46358]
[1779812302815,31.17,76343.12,67.5,0.05255,0.00011,3.46776]
[1779812303046,31.17,76343.12,67.5,0.05255,0.00011,3.46776]
[1779812303066,31.17,76350.71,67.5,0.05336,0.00011,3.51062]
[1779812303905,31.17,76357.5,67.5,0.0541,0.00011,3.54911]
[1779812305205,31.17,76357.5,67.5,0.0541,0.00011,3.54911]
[1779812311226,31.16,76353.63,67.5,0.05365,0.00011,3.52593]
[1779812315354,31.16,76354.48,67.5,0.05364,0.00011,3.5235]
[1779812319011,31.16,76364.09,67.5,0.05468,0.00011,3.57768]
[1779812321524,31.16,76366.3,67.5,0.05492,0.00011,3.59015]
[1779812324585,31.16,76364.88,67.5,0.05475,0.00011,3.58131]
[1779812329082,31.15,76354.88,67.5,0.05363,0.00011,3.52295]
[1779812333248,31.15,76347.39,67.5,0.05281,0.00011,3.47996]
[1779812338672,31.15,76348.78,67.5,0.05296,0.00011,3.48765]
[1779812344191,31.15,76344.44,67.5,0.05249,0.00011,3.46298]
[1779812349226,31.15,76346.7,67.5,0.05273,0.00011,3.47562]
[1779812349976,31.15,76346.7,67.5,0.05273,0.00011,3.47562]
[1779812350233,31.15,76337.25,67.5,0.05173,0.00011,3.42257]
[1779812352123,31.15,76335.01,67.5,0.05149,0.0001,3.41004]
[1779812352477,31.15,76335.01,67.5,0.05149,0.0001,3.41004]
[1779812355267,31.15,76345.49,67.5,0.05261,0.00011,3.46904]
[1779812359671,31.15,76345.81,67.5,0.05264,0.00011,3.47074]
[1779812360303,31.15,76352.26,67.5,0.05333,0.00011,3.50711]
[1779812364737,31.15,76357.94,67.5,0.05394,0.00011,3.53906]
[1779812365137,31.15,76359.33,67.5,0.05409,0.00011,3.54685]
[1779812365338,31.15,76374.0,67.5,0.05571,0.00011,3.63119]
[1779812366262,31.15,76374.0,67.5,0.05571,0.00011,3.63119]
[1779812366580,31.15,76374.0,67.5,0.05571,0.00011,3.63119]
[1779812367478,31.15,76378.99,67.5,0.05626,0.00011,3.65971]
[1779812370981,31.14,76374.54,67.5,0.05573,0.00011,3.63262]
[1779812373921,31.14,76370.94,67.5,0.05523,0.00011,3.60442]
[1779812374547,31.14,76370.94,67.5,0.05523,0.00011,3.60442]
[1779812375178,31.14,76365.37,67.5,0.0546,0.00011,3.57186]
[1779812378285,31.14,76370.06,67.5,0.0551,0.00011,3.59817]
[1779812378745,31.14,76370.06,67.5,0.0551,0.00011,3.59817]
[1779812380045,31.13,76370.66,67.5,0.05516,0.00011,3.60113]
[1779812385478,31.13,76372.62,67.5,0.05535,0.00011,3.61084]
[1779812386470,31.13,76372.62,67.5,0.05535,0.00011,3.61084]
[1779812389532,31.13,76369.21,67.5,0.05496,0.00011,3.59042]
[1779812395667,31.12,76374.12,67.5,0.05547,0.00011,3.61706]
[1779812398194,31.12,76367.32,67.5,0.0547,0.00011,3.57708]
[1779812403614,31.11,76359.22,67.5,0.05379,0.00011,3.52938]
[1779812408649,31.11,76368.97,67.5,0.05484,0.00011,3.5845]
[1779812409784,31.11,76360.0,67.5,0.05385,0.00011,3.53288]
[1779812410663,31.11,76366.39,67.5,0.05455,0.00011,3.56928]
[1779812415698,31.11,76366.16,67.5,0.0545,0.00011,3.56695]
[1779812420298,31.1,76370.44,67.5,0.05496,0.00011,3.59074]
[1779812424535,31.1,76373.51,67.5,0.05528,0.00011,3.60749]
[1779812426094,31.1,76381.23,67.5,0.05613,0.00011,3.65167]
[1779812428590,31.1,76376.75,67.5,0.05562,0.00011,3.625]
[1779812432867,31.09,76373.15,67.5,0.0551,0.00011,3.5962]
[1779812432897,31.09,76373.15,67.5,0.0551,0.00011,3.5962]
[1779812435887,31.09,76368.71,67.5,0.0546,0.00011,3.56993]
[1779812435841,31.09,76358.26,67.5,0.05345,0.00011,3.51021]
[1779812438735,31.09,76354.56,67.5,0.05305,0.00011,3.48887]
[1779812441141,31.09,76355.45,67.5,0.05314,0.00011,3.49356]
[1779812444099,31.09,76355.2,67.5,0.0531,0.00011,3.49185]
[1779812444442,31.09,76355.2,67.5,0.0531,0.00011,3.49185]
[1779812446205,31.09,76353.76,67.5,0.05295,0.00011,3.48354]
[1779812447410,31.09,76350.95,67.5,0.05264,0.00011,3.46758]
[1779812448047,31.09,76350.46,67.5,0.05259,0.00011,3.46477]
[1779812448430,31.09,76350.46,67.5,0.05259,0.00011,3.46477]
[1779812457998,31.08,76355.78,67.5,0.05315,0.00011,3.49433]
[1779812459769,31.08,76355.78,67.5,0.05315,0.00011,3.49433]
[1779812460775,31.08,76356.28,67.5,0.0532,0.00011,3.49708]
[1779812461432,31.08,76355.4,67.5,0.05311,0.00011,3.49201]
[1779812462029,31.08,76340.6,67.5,0.05153,0.00011,3.4086]
[1779812463753,31.08,76340.6,67.5,0.05153,0.00011,3.4086]
[1779812467938,31.08,76337.96,67.5,0.05126,0.0001,3.39415]
[1779812468170,31.08,76326.43,67.5,0.05006,0.0001,3.33047]
[1779812472096,31.09,76326.02,67.5,0.05003,0.0001,3.32876]
[1779812472866,31.09,76323.55,67.5,0.04978,0.0001,3.31537]
[1779812474373,31.09,76317.15,67.5,0.04912,0.0001,3.28029]
[1779812477529,31.09,76315.04,67.5,0.04891,0.0001,3.26868]
[1779812477584,31.09,76315.16,67.5,0.04892,0.0001,3.26927]
[1779812483176,31.09,76323.09,67.5,0.04976,0.0001,3.31413]
[1779812485951,31.09,76323.63,67.5,0.04981,0.0001,3.3173]
[1779812491979,31.1,76329.68,67.5,0.05037,0.0001,3.34523]
[1779812491983,31.1,76329.68,67.5,0.05037,0.0001,3.34523]
[1779812493715,31.1,76324.8,67.5,0.04987,0.0001,3.31852]
[1779812494145,31.1,76323.22,67.5,0.04971,0.0001,3.31006]
[1779812495168,31.1,76323.68,67.5,0.04976,0.0001,3.3128]
[1779812495173,31.1,76323.68,67.5,0.04976,0.0001,3.3128]
[1779812495295,31.1,76323.68,67.5,0.04976,0.0001,3.3128]
[1779812497312,31.1,76316.75,67.5,0.04907,0.0001,3.27539]
[1779812498028,31.1,76319.35,67.5,0.04933,0.0001,3.28985]
[1779812498281,31.1,76330.97,67.5,0.05053,0.0001,3.35394]
[1779812500641,31.1,76330.97,67.5,0.05053,0.0001,3.35394]
[1779812500644,31.1,76330.97,67.5,0.05053,0.0001,3.35394]
[1779812500754,31.1,76330.97,67.5,0.05053,0.0001,3.35394]
[1779812501302,31.1,76318.15,67.5,0.04923,0.0001,3.28404]
[1779812503812,31.1,76316.87,67.5,0.0491,0.0001,3.27733]
[1779812503823,31.11,76312.9,67.5,0.04871,0.0001,3.25602]
[1779812509358,31.11,76314.57,67.5,0.04888,0.0001,3.26551]
[1779812512806,31.11,76313.79,67.5,0.0488,0.0001,3.26127]
[1779812512879,31.11,76313.16,67.5,0.04874,0.0001,3.25785]
[1779812513167,31.11,76313.16,67.5,0.04874,0.0001,3.25785]
[1779812513169,31.11,76313.16,67.5,0.04874,0.0001,3.25785]
[1779812513747,31.11,76323.17,67.5,0.04976,0.0001,3.31246]
[1779812519428,31.11,76323.75,67.5,0.04984,0.0001,3.31691]
[1779812522449,31.11,76331.46,67.5,0.05065,0.0001,3.35999]
[1779812523137,31.11,76331.46,67.5,0.05065,0.0001,3.35999]
[1779812523223,31.11,76331.46,67.5,0.05065,0.0001,3.35999]
[1779812528491,31.12,76341.98,67.5,0.05176,0.00011,3.41912]
[1779812533625,31.12,76339.03,67.5,0.05145,0.00011,3.40288]
[1779812533698,31.12,76329.71,67.5,0.05048,0.0001,3.35124]
[1779812539570,31.12,76329.33,67.5,0.05046,0.0001,3.35017]
[1779812542590,31.12,76335.7,67.5,0.05114,0.0001,3.38594]
[1779812547352,31.12,76334.59,67.5,0.05103,0.0001,3.38026]
[1779812548772,31.12,76338.49,67.5,0.05144,0.00011,3.40207]
[1779812549253,31.12,76341.48,67.5,0.05176,0.00011,3.41884]
[1779812549464,31.12,76341.48,67.5,0.05176,0.00011,3.41884]
[1779812549638,31.12,76341.48,67.5,0.05176,0.00011,3.41884]
[1779812549889,31.12,76341.48,67.5,0.05176,0.00011,3.41884]
[1779812549975,31.12,76366.18,67.5,0.05442,0.00011,3.5587]
[1779812550311,31.12,76366.18,67.5,0.05442,0.00011,3.5587]
[1779812550428,31.12,76366.18,67.5,0.05442,0.00011,3.5587]
[1779812550803,31.12,76366.18,67.5,0.05442,0.00011,3.5587]
[1779812550983,31.12,76366.18,67.5,0.05442,0.00011,3.5587]
[1779812551034,31.12,76381.55,67.5,0.05602,0.00011,3.64006]
[1779812552764,31.12,76385.66,67.5,0.05649,0.00011,3.66399]
[1779812553797,31.12,76383.48,67.5,0.05623,0.00011,3.65095]
[1779812553913,31.12,76383.48,67.5,0.05623,0.00011,3.65095]
[1779812554224,31.12,76384.59,67.5,0.05635,0.00011,3.6571]
[1779812554837,31.12,76384.59,67.5,0.05635,0.00011,3.6571]
[1779812555228,31.12,76385.06,67.5,0.0564,0.00011,3.65951]
[1779812555501,31.12,76385.06,67.5,0.0564,0.00011,3.65951]
[1779812557197,31.12,76384.72,67.5,0.05635,0.00011,3.65687]
[1779812557853,31.12,76384.72,67.5,0.05635,0.00011,3.65687]
[1779812557858,31.12,76384.72,67.5,0.05635,0.00011,3.65687]
[1779812559098,31.11,76388.43,67.5,0.05676,0.00011,3.67792]
[1779812564751,31.11,76386.07,67.5,0.05645,0.00011,3.66195]
[1779812567483,31.11,76388.98,67.5,0.05676,0.00011,3.67826]
[1779812570823,31.1,76389.53,67.5,0.0568,0.00011,3.68037]
[1779812575494,31.1,76390.91,67.5,0.05692,0.00011,3.68659]
[1779812576019,31.1,76390.91,67.5,0.05692,0.00011,3.68659]
[1779812576049,31.09,76401.74,67.5,0.05815,0.00012,3.74953]
[1779812579293,31.09,76402.86,67.5,0.05826,0.00012,3.75522]
[1779812580897,31.09,76402.45,67.5,0.05821,0.00012,3.75232]
[1779812580906,31.09,76402.45,67.5,0.05821,0.00012,3.75232]
[1779812580998,31.09,76409.14,67.5,0.05898,0.00012,3.79159]
[1779812585898,31.08,76416.13,67.5,0.05974,0.00012,3.83063]
[1779812590933,31.07,76412.87,67.5,0.0593,0.00012,3.80807]
[1779812591468,31.07,76412.87,67.5,0.0593,0.00012,3.80807]
[1779812591476,31.07,76412.87,67.5,0.0593,0.00012,3.80807]
[1779812592947,31.06,76422.07,67.5,0.06037,0.00012,3.86213]
[1779812593088,31.06,76422.07,67.5,0.06037,0.00012,3.86213]
[1779812593093,31.06,76422.07,67.5,0.06037,0.00012,3.86213]
[1779812594701,31.06,76425.67,67.5,0.06079,0.00012,3.88327]
[1779812594858,31.06,76425.67,67.5,0.06079,0.00012,3.88327]
[1779812594925,31.06,76425.67,67.5,0.06079,0.00012,3.88327]
[1779812594961,31.04,76432.47,67.5,0.06147,0.00012,3.9179]
[1779812595536,31.04,76432.47,67.5,0.06147,0.00012,3.9179]
[1779812595561,31.04,76432.47,67.5,0.06147,0.00012,3.9179]
[1779812595562,31.04,76432.47,67.5,0.06147,0.00012,3.9179]
[1779812595586,31.04,76432.47,67.5,0.06147,0.00012,3.9179]
[1779812596975,30.99,76421.48,67.5,0.05987,0.00012,3.83721]
[1779812597228,30.99,76421.48,67.5,0.05987,0.00012,3.83721]
[1779812597572,30.99,76421.48,67.5,0.05987,0.00012,3.83721]
[1779812603017,30.96,76413.76,67.5,0.05876,0.00012,3.78102]
[1779812605513,30.95,76413.3,67.5,0.05868,0.00012,3.77666]
[1779812605942,30.95,76413.3,67.5,0.05868,0.00012,3.77666]
[1779812606040,30.95,76396.29,67.5,0.05671,0.00011,3.6759]
[1779812607928,30.95,76399.1,67.5,0.05702,0.00011,3.69191]
[1779812608054,30.92,76386.37,67.5,0.05539,0.00011,3.60795]
[1779812609389,30.89,76385.59,67.5,0.05512,0.00011,3.59373]
[1779812610068,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812610180,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812610238,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812610399,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812610401,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812610416,30.89,76373.39,67.5,0.05376,0.00011,3.52329]
[1779812612560,30.89,76371.79,67.5,0.05349,0.00011,3.50691]
[1779812614005,30.88,76370.99,67.5,0.05338,0.00011,3.50156]
[1779812614781,30.88,76374.6,67.5,0.05377,0.00011,3.52149]
[1779812614998,30.88,76374.6,67.5,0.05377,0.00011,3.52149]
[1779812615514,30.88,76374.6,67.5,0.05377,0.00011,3.52149]
[1779812616214,30.88,76378.63,67.5,0.05421,0.00011,3.54455]
[1779812617072,30.88,76378.63,67.5,0.05421,0.00011,3.54455]
[1779812616311,30.88,76388.6,67.5,0.05531,0.00011,3.60214]
[1779812617566,30.88,76388.6,67.5,0.05531,0.00011,3.60214]
[1779812617805,30.88,76388.6,67.5,0.05531,0.00011,3.60214]
[1779812617948,30.88,76388.6,67.5,0.05531,0.00011,3.60214]
[1779812618056,30.88,76388.6,67.5,0.05531,0.00011,3.60214]
[1779812618541,30.88,76400.75,67.5,0.05668,0.00011,3.67279]
[1779812624332,30.87,76403.07,67.5,0.05691,0.00011,3.68459]
[1779812625328,30.87,76402.52,67.5,0.05684,0.00011,3.68098]
[1779812626433,30.87,76404.25,67.5,0.05704,0.00012,3.69119]
[1779812626545,30.87,76404.25,67.5,0.05704,0.00012,3.69119]
[1779812626554,30.87,76416.53,67.5,0.05845,0.00012,3.76343]
[1779812628555,30.87,76418.39,67.5,0.05866,0.00012,3.77407]
[1779812630317,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812630852,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812630866,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812630874,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812630879,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812631044,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812631060,30.86,76421.66,67.5,0.05902,0.00012,3.79266]
[1779812631086,30.86,76430.48,67.5,0.06006,0.00012,3.84531]
[1779812633066,30.84,76426.96,67.5,0.05952,0.00012,3.81795]
[1779812633069,30.84,76426.96,67.5,0.05952,0.00012,3.81795]
[1779812633088,30.84,76420.22,67.5,0.05871,0.00012,3.77685]
[1779812633442,30.84,76402.22,67.5,0.05661,0.00011,3.66935]
[1779812634320,30.84,76402.22,67.5,0.05661,0.00011,3.66935]
[1779812635420,30.83,76400.85,67.5,0.05639,0.00011,3.65792]
[1779812636504,30.82,76401.24,67.5,0.05637,0.00011,3.65705]
[1779812642625,30.79,76402.41,67.5,0.05636,0.00011,3.6565]
[1779812642662,30.79,76402.41,67.5,0.05636,0.00011,3.6565]
[1779812642995,30.79,76402.41,67.5,0.05636,0.00011,3.6565]
[1779812644329,30.78,76411.27,67.5,0.05731,0.00012,3.70515]
[1779812647350,30.78,76401.02,67.5,0.05611,0.00011,3.64344]
[1779812650774,30.77,76403.67,67.5,0.0564,0.00011,3.65847]
[1779812651080,30.77,76403.67,67.5,0.0564,0.00011,3.65847]
[1779812651385,30.77,76404.14,67.5,0.05644,0.00011,3.66061]
[1779812657420,30.77,76407.56,67.5,0.05679,0.00012,3.67877]
[1779812662455,30.76,76404.63,67.5,0.05643,0.00011,3.65992]
[1779812667491,30.76,76403.96,67.5,0.05632,0.00011,3.65446]
[1779812672525,30.75,76405.69,67.5,0.05639,0.00011,3.65621]
[1779812677560,30.75,76400.22,67.5,0.05574,0.00011,3.62252]
[1779812679616,30.74,76396.54,67.5,0.05532,0.00011,3.60072]
[1779812681084,30.74,76397.02,67.5,0.05537,0.00011,3.60331]
[1779812681765,30.74,76396.97,67.5,0.05536,0.00011,3.6028]
[1779812683512,30.74,76395.31,67.5,0.05516,0.00011,3.59268]
[1779812684272,30.74,76400.0,67.5,0.05569,0.00011,3.61992]
[1779812685793,30.74,76404.86,67.5,0.05624,0.00011,3.64825]
[1779812690686,30.74,76405.39,67.5,0.05627,0.00011,3.64986]
[1779812690740,30.74,76405.39,67.5,0.05627,0.00011,3.64986]
[1779812691217,30.73,76410.39,67.5,0.05684,0.00012,3.67912]
[1779812691581,30.73,76410.39,67.5,0.05684,0.00012,3.67912]
[1779812691634,30.73,76410.39,67.5,0.05684,0.00012,3.67912]
[1779812691658,30.73,76418.59,67.5,0.05778,0.00012,3.72755]
[1779812692527,30.73,76418.59,67.5,0.05778,0.00012,3.72755]
[1779812692665,30.73,76419.69,67.5,0.0579,0.00012,3.73371]
[1779812697700,30.57,76422.23,67.5,0.05723,0.00012,3.69992]
[1779812702700,30.45,76421.95,67.5,0.05648,0.00012,3.66166]
[1779812703268,30.42,76422.88,67.5,0.05642,0.00012,3.6585]
[1779812703755,30.42,76422.88,67.5,0.05642,0.00012,3.6585]
[1779812703827,30.42,76422.88,67.5,0.05642,0.00012,3.6585]
[1779812703977,30.42,76433.58,67.5,0.05765,0.00012,3.72177]
[1779812708998,30.27,76431.14,67.5,0.05648,0.00012,3.66181]
[1779812712808,30.17,76423.5,67.5,0.05496,0.00011,3.58382]
[1779812714986,30.14,76423.04,67.5,0.05477,0.00011,3.57393]
[1779812715900,30.14,76416.79,67.5,0.05405,0.00011,3.53626]
[1779812716057,30.14,76418.08,67.5,0.05417,0.00011,3.54254]
[1779812716738,30.14,76418.08,67.5,0.05417,0.00011,3.54254]
[1779812716836,30.13,76414.78,67.5,0.05377,0.00011,3.52183]
[1779812721870,30.12,76411.27,67.5,0.05332,0.00011,3.49811]
[1779812726906,30.11,76411.77,67.5,0.05332,0.00011,3.4981]
[1779812730934,30.1,76418.95,67.5,0.05408,0.00011,3.53799]
[1779812735969,30.09,76424.24,67.5,0.05452,0.00011,3.55912]
[1779812741006,30.08,76418.94,67.5,0.05386,0.00011,3.52451]
[1779812746054,30.07,76417.65,67.5,0.05365,0.00011,3.51377]
[1779812750082,30.06,76409.53,67.5,0.0527,0.00011,3.46374]
[1779812755116,30.05,76414.47,67.5,0.05319,0.00011,3.48992]
[1779812759145,30.05,76424.74,67.5,0.05431,0.00011,3.54828]
[1779812764180,30.04,76426.4,67.5,0.05444,0.00011,3.55485]
[1779812769215,30.03,76438.58,67.5,0.05577,0.00012,3.6242]
[1779812770221,30.02,76447.92,67.5,0.05685,0.00012,3.67988]
[1779812774250,29.98,76454.82,67.5,0.05743,0.00012,3.70978]
[1779812774447,29.98,76454.82,67.5,0.05743,0.00012,3.70978]
[1779812777797,29.98,76461.51,67.5,0.05818,0.00012,3.74794]
[1779812783165,29.86,76461.52,67.5,0.05746,0.00012,3.71127]
[1779812783769,29.83,76460.44,67.5,0.05716,0.00012,3.69592]
[1779812785155,29.8,76450.28,67.5,0.05577,0.00012,3.6248]
[1779812786359,29.8,76449.68,67.5,0.05569,0.00012,3.62043]
[1779812786405,29.8,76449.68,67.5,0.05569,0.00012,3.62043]
[1779812787223,29.79,76437.52,67.5,0.05427,0.00011,3.54659]
[1779812789217,29.79,76424.25,67.5,0.05271,0.00011,3.46513]
[1779812789746,29.78,76417.48,67.5,0.05193,0.00011,3.42428]
[1779812790447,29.78,76417.48,67.5,0.05193,0.00011,3.42428]
[1779812790657,29.78,76422.8,67.5,0.05251,0.00011,3.45465]
[1779812795398,29.77,76417.27,67.5,0.05176,0.00011,3.41326]
[1779812800558,29.77,76415.97,67.5,0.05158,0.00011,3.40407]
[1779812800594,29.77,76415.97,67.5,0.05158,0.00011,3.40407]
[1779812800660,29.77,76419.97,67.5,0.05202,0.00011,3.42705]
[1779812805621,29.77,76419.03,67.5,0.05193,0.00011,3.42221]
[1779812811511,29.77,76415.65,67.5,0.05158,0.00011,3.40387]
[1779812813716,29.77,76414.86,67.5,0.0515,0.00011,3.39948]
[1779812813757,29.77,76414.86,67.5,0.0515,0.00011,3.39948]
[1779812814538,29.77,76403.94,67.5,0.0503,0.00011,3.33586]
[1779812817737,29.77,76404.14,67.5,0.0503,0.00011,3.33606]
[1779812819043,29.77,76403.17,67.5,0.05019,0.00011,3.33]
[1779812820169,29.77,76405.2,67.5,0.05042,0.00011,3.34203]
[1779812820281,29.77,76405.2,67.5,0.05042,0.00011,3.34203]
[1779812820267,29.77,76422.23,67.5,0.05229,0.00011,3.44145]
[1779812820678,29.77,76422.23,67.5,0.05229,0.00011,3.44145]
[1779812820712,29.77,76432.83,67.5,0.05349,0.00011,3.5042]
[1779812821366,29.77,76432.83,67.5,0.05349,0.00011,3.5042]
[1779812822821,29.77,76434.39,67.5,0.05367,0.00011,3.51358]
[1779812825007,29.77,76438.2,67.5,0.0541,0.00011,3.5363]
[1779812830072,29.77,76434.56,67.5,0.05369,0.00011,3.51484]
[1779812830720,29.77,76435.7,67.5,0.05382,0.00011,3.52169]
[1779812834836,29.77,76437.28,67.5,0.05401,0.00011,3.5313]
[1779812836453,29.77,76433.44,67.5,0.05357,0.00011,3.50854]
[1779812840586,29.77,76424.64,67.5,0.05259,0.00011,3.45706]
[1779812841067,29.77,76424.64,67.5,0.05259,0.00011,3.45706]
[1779812846408,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812846426,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812846447,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812846710,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812846859,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812847069,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812847149,29.78,76425.18,67.5,0.05267,0.00011,3.46125]
[1779812847234,29.78,76405.83,67.5,0.05054,0.00011,3.34858]
[1779812847560,29.78,76405.83,67.5,0.05054,0.00011,3.34858]
[1779812847655,29.78,76405.83,67.5,0.05054,0.00011,3.34858]
[1779812847693,29.78,76405.83,67.5,0.05054,0.00011,3.34858]
[1779812847806,29.78,76384.5,67.5,0.04825,0.0001,3.22627]
[1779812848596,29.78,76384.5,67.5,0.04825,0.0001,3.22627]
[1779812849081,29.78,76384.5,67.5,0.04825,0.0001,3.22627]
[1779812849317,29.78,76384.5,67.5,0.04825,0.0001,3.22627]
[1779812849325,29.77,76385.68,67.5,0.04837,0.0001,3.23249]
[1779812851195,29.77,76380.03,67.5,0.04768,0.0001,3.19359]
[1779812856233,29.78,76381.58,67.5,0.04786,0.0001,3.20326]
[1779812856888,29.78,76382.04,67.5,0.04791,0.0001,3.20608]
[1779812856923,29.78,76390.37,67.5,0.04879,0.00011,3.25332]
[1779812858792,29.78,76391.33,67.5,0.0489,0.00011,3.25927]
[1779812858877,29.78,76391.24,67.5,0.0489,0.00011,3.25925]
[1779812864208,29.78,76393.69,67.5,0.04917,0.00011,3.27373]
[1779812864235,29.78,76393.69,67.5,0.04917,0.00011,3.27373]
[1779812864251,29.78,76392.86,67.5,0.04908,0.00011,3.26913]
[1779812864516,29.78,76392.86,67.5,0.04908,0.00011,3.26913]
[1779812864812,29.78,76392.86,67.5,0.04908,0.00011,3.26913]
[1779812865798,29.78,76397.95,67.5,0.04963,0.00011,3.29827]
[1779812866002,29.78,76397.95,67.5,0.04963,0.00011,3.29827]
[1779812866003,29.78,76400.42,67.5,0.0499,0.00011,3.31283]
[1779812866535,29.78,76400.42,67.5,0.0499,0.00011,3.31283]
[1779812867369,29.78,76400.42,67.5,0.0499,0.00011,3.31283]
[1779812867423,29.78,76399.98,67.5,0.04984,0.00011,3.30973]
[1779812867928,29.78,76399.98,67.5,0.04984,0.00011,3.30973]
[1779812867941,29.78,76400.23,67.5,0.04986,0.00011,3.31058]
[1779812868527,29.78,76400.23,67.5,0.04986,0.00011,3.31058]
[1779812868532,29.78,76400.23,67.5,0.04986,0.00011,3.31058]
[1779812870762,29.78,76401.96,67.5,0.05003,0.00011,3.31968]
[1779812873673,29.77,76404.32,67.5,0.05026,0.00011,3.33193]
[1779812876582,29.77,76403.67,67.5,0.05019,0.00011,3.32846]
[1779812878668,29.78,76403.28,67.5,0.05017,0.00011,3.32693]
[1779812880673,29.78,76403.28,67.5,0.05017,0.00011,3.32729]
[1779812881697,29.78,76403.21,67.5,0.05018,0.00011,3.32759]
[1779812882817,29.78,76403.08,67.5,0.05017,0.00011,3.3272]
[1779812883050,29.78,76410.99,67.5,0.05104,0.00011,3.37323]
[1779812884099,29.78,76410.99,67.5,0.05104,0.00011,3.37323]
[1779812885929,29.78,76415.57,67.5,0.05155,0.00011,3.40039]
[1779812885932,29.78,76415.57,67.5,0.05155,0.00011,3.40039]
[1779812886000,29.78,76415.57,67.5,0.05155,0.00011,3.40039]
[1779812887481,29.79,76413.75,67.5,0.05136,0.00011,3.39031]
[1779812888065,29.79,76413.75,67.5,0.05136,0.00011,3.39031]
[1779812888258,29.79,76413.75,67.5,0.05136,0.00011,3.39031]
[1779812888289,29.79,76413.75,67.5,0.05136,0.00011,3.39031]
[1779812888341,29.79,76390.36,67.5,0.04884,0.00011,3.25621]
[1779812889280,29.79,76390.36,67.5,0.04884,0.00011,3.25621]
[1779812889407,29.79,76397.86,67.5,0.04966,0.00011,3.29977]
[1779812889630,29.79,76397.86,67.5,0.04966,0.00011,3.29977]
[1779812889971,29.79,76397.86,67.5,0.04966,0.00011,3.29977]
[1779812890736,29.79,76400.69,67.5,0.04996,0.00011,3.31598]
[1779812890741,29.79,76400.69,67.5,0.04996,0.00011,3.31598]
[1779812891566,29.79,76401.14,67.5,0.05002,0.00011,3.31893]
[1779812891819,29.79,76401.14,67.5,0.05002,0.00011,3.31893]
[1779812892351,29.79,76410.01,67.5,0.05098,0.00011,3.37044]
[1779812892506,29.79,76410.01,67.5,0.05098,0.00011,3.37044]
[1779812895138,29.79,76423.8,67.5,0.05252,0.00011,3.45173]
[1779812897173,29.8,76425.94,67.5,0.05277,0.00011,3.46446]
[1779812897224,29.8,76418.06,67.5,0.05189,0.00011,3.41834]
[1779812898492,29.8,76419.29,67.5,0.05203,0.00011,3.42572]
[1779812898789,29.8,76419.29,67.5,0.05203,0.00011,3.42572]
[1779812899138,29.8,76419.29,67.5,0.05203,0.00011,3.42572]
[1779812899258,29.8,76412.58,67.5,0.05129,0.00011,3.38677]
[1779812899641,29.8,76412.58,67.5,0.05129,0.00011,3.38677]
[1779812900052,29.8,76412.58,67.5,0.05129,0.00011,3.38677]
[1779812900419,29.8,76412.58,67.5,0.05129,0.00011,3.38677]
[1779812900184,29.8,76394.39,67.5,0.04933,0.00011,3.28234]
[1779812900908,29.8,76394.39,67.5,0.04933,0.00011,3.28234]
[1779812901817,29.8,76396.63,67.5,0.04958,0.00011,3.29552]
[1779812902172,29.8,76396.63,67.5,0.04958,0.00011,3.29552]
[1779812902272,29.8,76396.63,67.5,0.04958,0.00011,3.29552]
[1779812902350,29.8,76396.63,67.5,0.04958,0.00011,3.29552]
[1779812902406,29.8,76374.18,67.5,0.04723,0.0001,3.16925]
[1779812903396,29.8,76374.18,67.5,0.04723,0.0001,3.16925]
[1779812903213,29.8,76367.4,67.5,0.04655,0.0001,3.13217]
[1779812904041,29.8,76367.4,67.5,0.04655,0.0001,3.13217]
[1779812904403,29.8,76367.4,67.5,0.04655,0.0001,3.13217]
[1779812904562,29.8,76372.06,67.5,0.04704,0.0001,3.1586]
[1779812907251,29.81,76382.13,67.5,0.0481,0.0001,3.21618]
[1779812912292,29.82,76390.93,67.5,0.04898,0.00011,3.26152]
[1779812915358,29.82,76407.14,67.5,0.05074,0.00011,3.35547]
[1779812919344,29.82,76415.08,67.5,0.05163,0.00011,3.40255]
[1779812924351,29.82,76419.12,67.5,0.05209,0.00011,3.42673]
[1779812930032,29.83,76419.76,67.5,0.05217,0.00011,3.43109]
[1779812935456,29.83,76425.27,67.5,0.05279,0.00011,3.46403]
[1779812941498,29.83,76427.21,67.5,0.05302,0.00011,3.47568]
[1779812946533,29.83,76430.04,67.5,0.05334,0.00011,3.49249]
[1779812951568,29.83,76435.26,67.5,0.05393,0.00011,3.52346]
[1779812956603,29.83,76437.88,67.5,0.05423,0.00011,3.53877]
[1779812961638,29.83,76439.27,67.5,0.05438,0.00011,3.54671]
[1779812966673,29.83,76443.7,67.5,0.05488,0.00012,3.57282]
[1779812971708,29.82,76441.47,67.5,0.05452,0.00012,3.55217]
[1779812973030,29.82,76441.47,67.5,0.05452,0.00012,3.55217]
[1779812976701,29.82,76443.01,67.5,0.05469,0.00012,3.56113]
[1779812976800,29.82,76443.01,67.5,0.05469,0.00012,3.56106]
[1779812979217,29.82,76441.64,67.5,0.05453,0.00012,3.55285]
[1779812983016,29.82,76442.68,67.5,0.05465,0.00012,3.55909]
[1779812983296,29.82,76442.68,67.5,0.05465,0.00012,3.55909]
[1779812985401,29.82,76442.72,67.5,0.05466,0.00012,3.55935]
[1779812990844,29.82,76443.23,67.5,0.05472,0.00012,3.56245]
[1779812992788,29.82,76439.49,67.5,0.05429,0.00011,3.54008]
[1779812994594,29.82,76438.28,67.5,0.05415,0.00011,3.53294]
[1779812994778,29.82,76438.28,67.5,0.05415,0.00011,3.53294]
[1779812999909,29.82,76444.78,67.5,0.0549,0.00012,3.5718]
[1779813002346,29.82,76445.23,67.5,0.05495,0.00012,3.57449]
[1779813002393,29.82,76445.23,67.5,0.05495,0.00012,3.57449]
[1779813003021,29.82,76445.35,67.5,0.05496,0.00012,3.57519]
[1779813003589,29.82,76445.35,67.5,0.05496,0.00012,3.57519]
[1779813003628,29.82,76445.35,67.5,0.05496,0.00012,3.57519]
[1779813003318,29.82,76434.03,67.5,0.05366,0.00011,3.50759]
[1779813003959,29.82,76443.06,67.5,0.0547,0.00012,3.56145]
[1779813008992,29.82,76444.11,67.5,0.05482,0.00012,3.56769]
[1779813014027,29.82,76442.34,67.5,0.05461,0.00012,3.55704]
[1779813019062,29.82,76441.26,67.5,0.05449,0.00012,3.55062]
[1779813019933,29.82,76441.26,67.5,0.05449,0.00012,3.55062]
[1779813025104,29.82,76442.5,67.5,0.05463,0.00012,3.55805]
[1779813027487,29.82,76442.36,67.5,0.05462,0.00012,3.5572]
[1779813033160,29.82,76442.41,67.5,0.05453,0.00012,3.55071]
[1779813035514,29.82,76442.92,67.5,0.05459,0.00012,3.55378]
[1779813037439,29.82,76445.74,67.5,0.05491,0.00012,3.57069]
[1779813040209,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041151,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041182,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041206,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041246,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041298,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041474,29.82,76452.12,67.5,0.05565,0.00012,3.60901]
[1779813041526,29.82,76460.61,67.5,0.05664,0.00012,3.65975]
[1779813041607,29.82,76460.61,67.5,0.05664,0.00012,3.65975]
[1779813042227,29.82,76460.61,67.5,0.05664,0.00012,3.65975]
[1779813042272,29.82,76460.61,67.5,0.05664,0.00012,3.65975]
[1779813042373,29.82,76476.53,67.5,0.05856,0.00012,3.75753]
[1779813042850,29.82,76476.53,67.5,0.05856,0.00012,3.75753]
[1779813043003,29.82,76476.53,67.5,0.05856,0.00012,3.75753]
[1779813043129,29.82,76476.53,67.5,0.05856,0.00012,3.75753]
[1779813043360,29.82,76476.53,67.5,0.05856,0.00012,3.75753]
[1779813044453,29.82,76481.42,67.5,0.05914,0.00012,3.78737]
[1779813044460,29.82,76481.42,67.5,0.05914,0.00012,3.78737]
[1779813045064,29.82,76480.25,67.5,0.05899,0.00012,3.77973]
[1779813045208,29.82,76480.25,67.5,0.05899,0.00012,3.77973]
[1779813048843,29.81,76482.38,67.5,0.05923,0.00012,3.79187]
[1779813049314,29.81,76482.38,67.5,0.05923,0.00012,3.79187]
[1779813049416,29.81,76483.03,67.5,0.0593,0.00012,3.79516]
[1779813054307,29.72,76476.31,67.5,0.05789,0.00012,3.72418]
[1779813055323,29.72,76476.31,67.5,0.05789,0.00012,3.72418]
[1779813055545,29.72,76476.31,67.5,0.05789,0.00012,3.72418]
[1779813055561,29.66,76465.95,67.5,0.05631,0.00012,3.64338]
[1779813055818,29.66,76465.95,67.5,0.05631,0.00012,3.64338]
[1779813055955,29.66,76465.95,67.5,0.05631,0.00012,3.64338]
[1779813056174,29.66,76465.95,67.5,0.05631,0.00012,3.64338]
[1779813058240,29.66,76460.49,67.5,0.05566,0.00012,3.60998]
[1779813058254,29.66,76460.49,67.5,0.05566,0.00012,3.60998]
[1779813058338,29.66,76461.87,67.5,0.05583,0.00012,3.61829]
[1779813059343,29.66,76451.35,67.5,0.05458,0.00012,3.55386]
[1779813059633,29.66,76451.35,67.5,0.05458,0.00012,3.55386]
[1779813060350,29.66,76451.09,67.5,0.05455,0.00012,3.5523]
[1779813061615,29.66,76451.09,67.5,0.05455,0.00012,3.5523]
[1779813061618,29.66,76451.09,67.5,0.05455,0.00012,3.5523]
[1779813063056,29.66,76450.85,67.5,0.05452,0.00012,3.55085]
[1779813063194,29.66,76450.85,67.5,0.05452,0.00012,3.55085]
[1779813063378,29.66,76446.24,67.5,0.05399,0.00011,3.52319]
[1779813063945,29.66,76446.24,67.5,0.05399,0.00011,3.52319]
[1779813064023,29.66,76446.24,67.5,0.05399,0.00011,3.52319]
[1779813064082,29.66,76446.24,67.5,0.05399,0.00011,3.52319]
[1779813064092,29.66,76446.24,67.5,0.05399,0.00011,3.52319]
[1779813064383,29.66,76434.31,67.5,0.05262,0.00011,3.45167]
[1779813069418,29.66,76431.1,67.5,0.05228,0.00011,3.43364]
[1779813071005,29.66,76430.86,67.5,0.05225,0.00011,3.43241]
[1779813072342,29.66,76432.45,67.5,0.05244,0.00011,3.44198]
[1779813072915,29.66,76429.54,67.5,0.05211,0.00011,3.425]
[1779813073453,29.66,76413.71,67.5,0.05037,0.00011,3.33286]
[1779813074070,29.66,76413.71,67.5,0.05037,0.00011,3.33286]
[1779813074707,29.67,76415.28,67.5,0.05055,0.00011,3.3423]
[1779813074755,29.67,76415.28,67.5,0.05055,0.00011,3.3423]
[1779813075199,29.67,76415.28,67.5,0.05055,0.00011,3.3423]
[1779813075510,29.67,76415.28,67.5,0.05055,0.00011,3.3423]
[1779813075550,29.67,76421.34,67.5,0.05122,0.00011,3.37785]
[1779813079718,29.67,76422.39,67.5,0.05133,0.00011,3.3839]
[1779813080502,29.67,76429.02,67.5,0.05208,0.00011,3.423]
[1779813085541,29.67,76429.91,67.5,0.05219,0.00011,3.4292]
[1779813086210,29.67,76429.91,67.5,0.05219,0.00011,3.4292]
[1779813088228,29.67,76429.85,67.5,0.05219,0.00011,3.42922]
[1779813088326,29.67,76429.85,67.5,0.05219,0.00011,3.42922]
[1779813088562,29.67,76438.93,67.5,0.05322,0.00011,3.4831]
[1779813089166,29.67,76438.93,67.5,0.05322,0.00011,3.4831]
[1779813090877,29.67,76439.93,67.5,0.05334,0.00011,3.48924]
[1779813091170,29.67,76439.93,67.5,0.05334,0.00011,3.48924]
[1779813091608,29.67,76439.93,67.5,0.05334,0.00011,3.48924]
[1779813091604,29.67,76421.36,67.5,0.05117,0.00011,3.37324]
[1779813091817,29.67,76421.36,67.5,0.05117,0.00011,3.37324]
[1779813092377,29.67,76421.36,67.5,0.05117,0.00011,3.37324]
[1779813092598,29.67,76420.08,67.5,0.05103,0.00011,3.36606]
[1779813092970,29.67,76420.08,67.5,0.05103,0.00011,3.36606]
[1779813095219,29.67,76419.89,67.5,0.05101,0.00011,3.36498]
[1779813100654,29.67,76417.49,67.5,0.05075,0.00011,3.3511]
[1779813105954,29.67,76414.83,67.5,0.05046,0.00011,3.3358]
[1779813105955,29.67,76414.83,67.5,0.05046,0.00011,3.3358]
[1779813106476,29.67,76414.83,67.5,0.05046,0.00011,3.3358]
[1779813106793,29.67,76400.27,67.5,0.04889,0.00011,3.25225]
[1779813108798,29.68,76405.74,67.5,0.04948,0.00011,3.28366]
[1779813109028,29.68,76405.74,67.5,0.04948,0.00011,3.28366]
[1779813109129,29.68,76406.18,67.5,0.04953,0.00011,3.28618]
[1779813110599,29.68,76406.18,67.5,0.04953,0.00011,3.28618]
[1779813110618,29.68,76411.17,67.5,0.05008,0.00011,3.31562]
[1779813113762,29.68,76409.92,67.5,0.04995,0.00011,3.30856]
[1779813116711,29.68,76409.35,67.5,0.04989,0.00011,3.30553]
[1779813116799,29.68,76409.35,67.5,0.04989,0.00011,3.30553]
[1779813116884,29.68,76416.56,67.5,0.05068,0.00011,3.34726]
[1779813117781,29.68,76422.89,67.5,0.05138,0.00011,3.3844]
[1779813121339,29.68,76425.03,67.5,0.05162,0.00011,3.3974]
[1779813121706,29.68,76426.37,67.5,0.05178,0.00011,3.40547]
[1779813121985,29.68,76426.37,67.5,0.05178,0.00011,3.40547]
[1779813122210,29.68,76436.43,67.5,0.05291,0.00011,3.46496]
[1779813122751,29.68,76436.43,67.5,0.05291,0.00011,3.46496]
[1779813122816,29.68,76425.72,67.5,0.05171,0.00011,3.402]
[1779813127499,29.69,76423.77,67.5,0.05151,0.00011,3.39127]
[1779813127889,29.69,76424.71,67.5,0.05162,0.00011,3.39723]
[1779813127955,29.69,76432.66,67.5,0.05251,0.00011,3.44394]
[1779813129025,29.69,76432.66,67.5,0.05251,0.00011,3.44394]
[1779813129486,29.69,76432.66,67.5,0.05251,0.00011,3.44394]
[1779813129489,29.69,76432.66,67.5,0.05251,0.00011,3.44394]
[1779813129624,29.69,76439.17,67.5,0.05325,0.00011,3.48273]
[1779813134900,29.69,76439.47,67.5,0.05329,0.00011,3.4849]
[1779813139935,29.69,76434.97,67.5,0.05279,0.00011,3.45876]
[1779813142116,29.69,76437.95,67.5,0.05313,0.00011,3.47655]
[1779813142170,29.69,76437.95,67.5,0.05313,0.00011,3.47655]
[1779813143851,29.69,76447.21,67.5,0.05419,0.00012,3.53191]
[1779813144314,29.69,76447.21,67.5,0.05419,0.00012,3.53191]
[1779813144384,29.69,76436.76,67.5,0.053,0.00011,3.46966]
[1779813145794,29.69,76431.45,67.5,0.0524,0.00011,3.4384]
[1779813147476,29.69,76422.76,67.5,0.05145,0.00011,3.38801]
[1779813152512,29.7,76425.12,67.5,0.05163,0.00011,3.39582]
[1779813154042,29.7,76431.57,67.5,0.05236,0.00011,3.43432]
[1779813157147,29.7,76433.32,67.5,0.05256,0.00011,3.44498]
[1779813157159,29.7,76433.32,67.5,0.05256,0.00011,3.44498]
[1779813157282,29.7,76433.32,67.5,0.05256,0.00011,3.44498]
[1779813157820,29.7,76434.61,67.5,0.05271,0.00011,3.45275]
[1779813158929,29.7,76436.4,67.5,0.05292,0.00011,3.46348]
[1779813159419,29.7,76436.4,67.5,0.05292,0.00011,3.46348]
[1779813160731,29.7,76434.97,67.5,0.05276,0.00011,3.45528]
[1779813160094,29.7,76425.27,67.5,0.05168,0.00011,3.39824]
[1779813161283,29.7,76425.27,67.5,0.05168,0.00011,3.39824]
[1779813161288,29.7,76425.27,67.5,0.05168,0.00011,3.39824]
[1779813162785,29.7,76423.64,67.5,0.0515,0.00011,3.38918]
[1779813163627,29.71,76408.82,67.5,0.04989,0.00011,3.30393]
[1779813169197,29.71,76412.34,67.5,0.05031,0.00011,3.326]
[1779813172896,29.72,76412.11,67.5,0.0503,0.00011,3.32571]
[1779813176245,29.72,76421.84,67.5,0.0514,0.00011,3.38349]
[1779813181359,29.72,76426.81,67.5,0.05197,0.00011,3.41345]
[1779813184378,29.72,76427.3,67.5,0.05204,0.00011,3.41714]
[1779813184380,29.72,76427.3,67.5,0.05204,0.00011,3.41714]
[1779813184580,29.72,76427.3,67.5,0.05204,0.00011,3.41714]
[1779813184637,29.73,76435.9,67.5,0.053,0.00011,3.46794]
[1779813185329,29.73,76442.29,67.5,0.05373,0.00011,3.50589]
[1779813186538,29.73,76442.29,67.5,0.05373,0.00011,3.50589]
[1779813189194,29.73,76444.02,67.5,0.05393,0.00011,3.51644]
[1779813190360,29.73,76431.61,67.5,0.05253,0.00011,3.44293]
[1779813191631,29.73,76431.61,67.5,0.05253,0.00011,3.44293]
[1779813196667,29.73,76432.74,67.5,0.05267,0.00011,3.4503]
[1779813198710,29.73,76435.07,67.5,0.05294,0.00011,3.46437]
[1779813198793,29.73,76435.07,67.5,0.05294,0.00011,3.46437]
[1779813199239,29.73,76441.28,67.5,0.05365,0.00011,3.5015]
[1779813199327,29.73,76441.28,67.5,0.05365,0.00011,3.5015]
[1779813199640,29.73,76468.97,67.5,0.05689,0.00012,3.6688]
[1779813200697,29.73,76468.97,67.5,0.05689,0.00012,3.6688]
[1779813200725,29.73,76462.25,67.5,0.05608,0.00012,3.62758]
[1779813201365,29.73,76462.25,67.5,0.05608,0.00012,3.62758]
[1779813201371,29.73,76462.25,67.5,0.05608,0.00012,3.62758]
[1779813201446,29.73,76454.93,67.5,0.05522,0.00012,3.58322]
[1779813201977,29.73,76454.93,67.5,0.05522,0.00012,3.58322]
[1779813202550,29.73,76454.93,67.5,0.05522,0.00012,3.58322]
[1779813202911,29.73,76455.98,67.5,0.05534,0.00012,3.58937]
[1779813203418,29.73,76455.98,67.5,0.05534,0.00012,3.58937]
[1779813203425,29.73,76455.98,67.5,0.05534,0.00012,3.58937]
[1779813203461,29.73,76463.38,67.5,0.05621,0.00012,3.63427]
[1779813203801,29.73,76463.38,67.5,0.05621,0.00012,3.63427]
[1779813205578,29.73,76462.79,67.5,0.05614,0.00012,3.63061]
[1779813206786,29.73,76470.42,67.5,0.05704,0.00012,3.67683]
[1779813210179,29.73,76466.7,67.5,0.05659,0.00012,3.65366]
[1779813215236,29.72,76465.33,67.5,0.05631,0.00012,3.63743]
[1779813220610,29.72,76468.77,67.5,0.05671,0.00012,3.65768]
[1779813220834,29.72,76470.0,67.5,0.05685,0.00012,3.66503]
[1779813223016,29.72,76474.95,67.5,0.05744,0.00012,3.69501]
[1779813228643,29.71,76481.64,67.5,0.05822,0.00012,3.73466]
[1779813233678,29.71,76480.3,67.5,0.05802,0.00012,3.7248]
[1779813238713,29.7,76480.55,67.5,0.05802,0.00012,3.72482]
[1779813243748,29.7,76478.69,67.5,0.05777,0.00012,3.71185]
[1779813244548,29.7,76478.69,67.5,0.05777,0.00012,3.71185]
[1779813244618,29.7,76478.69,67.5,0.05777,0.00012,3.71185]
[1779813244776,29.7,76478.69,67.5,0.05777,0.00012,3.71185]
[1779813244923,29.7,76481.77,67.5,0.05814,0.00012,3.73061]
[1779813245246,29.7,76481.77,67.5,0.05814,0.00012,3.73061]
[1779813245263,29.7,76481.77,67.5,0.05814,0.00012,3.73061]
[1779813245726,29.7,76481.77,67.5,0.05814,0.00012,3.73061]
[1779813245762,29.7,76490.82,67.5,0.05924,0.00012,3.7866]
[1779813247543,29.7,76489.36,67.5,0.05905,0.00012,3.77707]
[1779813248163,29.7,76488.82,67.5,0.05898,0.00012,3.77331]
[1779813249427,29.69,76486.87,67.5,0.05873,0.00012,3.76077]
[1779813250150,29.69,76488.02,67.5,0.05886,0.00012,3.76756]
[1779813251562,29.69,76488.19,67.5,0.05888,0.00012,3.76824]
[1779813256539,29.68,76492.7,67.5,0.05939,0.00012,3.79435]
[1779813256889,29.68,76493.36,67.5,0.05947,0.00012,3.79806]
[1779813258817,29.68,76493.36,67.5,0.05947,0.00012,3.79806]
[1779813258821,29.68,76493.36,67.5,0.05947,0.00012,3.79806]
[1779813258861,29.68,76493.48,67.5,0.05946,0.00012,3.79795]
[1779813258876,29.68,76493.48,67.5,0.05946,0.00012,3.79795]
[1779813259623,29.68,76493.48,67.5,0.05946,0.00012,3.79795]
[1779813259634,29.68,76493.48,67.5,0.05946,0.00012,3.79795]
[1779813259984,29.68,76493.49,67.5,0.05946,0.00012,3.79759]
[1779813260443,29.68,76493.49,67.5,0.05946,0.00012,3.79759]
[1779813260471,29.68,76505.03,67.5,0.0609,0.00013,3.87028]
[1779813261025,29.68,76505.03,67.5,0.0609,0.00013,3.87028]
[1779813261363,29.68,76505.03,67.5,0.0609,0.00013,3.87028]
[1779813261610,29.68,76505.03,67.5,0.0609,0.00013,3.87028]
[1779813262413,29.68,76506.27,67.5,0.06104,0.00013,3.87705]
[1779813262452,29.68,76498.33,67.5,0.06004,0.00013,3.82689]
[1779813263327,29.68,76498.33,67.5,0.06004,0.00013,3.82689]
[1779813263581,29.68,76498.33,67.5,0.06004,0.00013,3.82689]
[1779813263652,29.68,76498.33,67.5,0.06004,0.00013,3.82689]
[1779813263701,29.68,76498.33,67.5,0.06004,0.00013,3.82689]
[1779813264206,29.67,76492.22,67.5,0.05926,0.00012,3.78768]
[1779813266587,29.67,76490.66,67.5,0.05906,0.00012,3.77754]
[1779813267134,29.67,76490.87,67.5,0.05907,0.00012,3.77807]
[1779813267144,29.67,76490.87,67.5,0.05907,0.00012,3.77807]
[1779813267173,29.67,76490.87,67.5,0.05907,0.00012,3.77807]
[1779813273731,29.66,76490.26,67.5,0.05886,0.00012,3.76523]
[1779813273733,29.66,76490.26,67.5,0.05886,0.00012,3.76523]
[1779813274257,29.66,76491.04,67.5,0.05894,0.00012,3.76934]
[1779813274372,29.66,76491.04,67.5,0.05894,0.00012,3.76934]
[1779813274566,29.66,76491.04,67.5,0.05894,0.00012,3.76934]
[1779813275830,29.66,76490.77,67.5,0.0589,0.00012,3.76728]
[1779813276164,29.66,76496.25,67.5,0.05958,0.00012,3.80157]
[1779813276799,29.66,76496.25,67.5,0.05958,0.00012,3.80157]
[1779813276859,29.66,76504.44,67.5,0.06058,0.00013,3.85222]
[1779813278278,29.66,76506.85,67.5,0.06089,0.00013,3.86748]
[1779813284030,29.64,76509.34,67.5,0.06113,0.00013,3.87948]
[1779813285281,29.64,76509.34,67.5,0.06113,0.00013,3.87948]
[1779813285286,29.64,76509.34,67.5,0.06113,0.00013,3.87948]
[1779813286519,29.64,76508.72,67.5,0.06104,0.00013,3.87501]
[1779813286620,29.64,76504.55,67.5,0.06049,0.00013,3.84759]
[1779813290807,29.63,76504.65,67.5,0.06046,0.00013,3.84607]
[1779813294191,29.62,76504.74,67.5,0.06038,0.00013,3.84234]
[1779813294283,29.62,76507.13,67.5,0.06066,0.00013,3.8564]
[1779813299999,29.61,76510.94,67.5,0.0611,0.00013,3.87812]
[1779813304482,29.6,76507.81,67.5,0.06066,0.00013,3.85624]
[1779813306292,29.6,76506.19,67.5,0.06044,0.00013,3.84505]
[1779813306295,29.6,76506.19,67.5,0.06044,0.00013,3.84505]
[1779813306365,29.6,76506.19,67.5,0.06044,0.00013,3.84505]
[1779813308264,29.6,76505.17,67.5,0.06029,0.00013,3.8377]
[1779813308617,29.6,76505.17,67.5,0.06029,0.00013,3.8377]
[1779813308784,29.6,76505.17,67.5,0.06029,0.00013,3.8377]
[1779813312164,29.59,76506.78,67.5,0.06046,0.00013,3.8461]
[1779813313238,29.59,76508.93,67.5,0.06072,0.00013,3.85927]
[1779813313507,29.59,76508.93,67.5,0.06072,0.00013,3.85927]
[1779813314147,29.59,76510.8,67.5,0.06094,0.00013,3.87018]
[1779813314243,29.59,76520.16,67.5,0.06214,0.00013,3.92993]
[1779813317133,29.58,76522.76,67.5,0.06245,0.00013,3.94546]
[1779813317343,29.58,76522.76,67.5,0.06245,0.00013,3.94546]
[1779813317454,29.58,76522.76,67.5,0.06245,0.00013,3.94546]
[1779813322299,29.57,76533.38,67.5,0.06376,0.00013,4.01042]
[1779813327335,29.56,76537.57,67.5,0.06424,0.00013,4.03412]
[1779813332370,29.55,76540.7,67.5,0.06447,0.00013,4.04349]
[1779813336426,29.54,76543.1,67.5,0.06475,0.00013,4.0569]
[1779813337359,29.54,76545.17,67.5,0.06501,0.00013,4.06968]
[1779813337776,29.54,76545.17,67.5,0.06501,0.00013,4.06968]
[1779813338414,29.53,76557.69,67.5,0.06666,0.00014,4.15056]
[1779813339000,29.53,76557.69,67.5,0.06666,0.00014,4.15056]
[1779813339528,29.53,76557.69,67.5,0.06666,0.00014,4.15056]
[1779813339744,29.53,76557.69,67.5,0.06666,0.00014,4.15056]
[1779813339752,29.5,76568.3,67.5,0.06793,0.00014,4.21182]
[1779813345463,29.5,76563.26,67.5,0.0672,0.00014,4.17674]
[1779813350500,29.5,76562.66,67.5,0.0671,0.00014,4.17166]
[1779813351649,29.5,76562.66,67.5,0.0671,0.00014,4.17166]
[1779813351664,29.49,76562.24,67.5,0.06704,0.00014,4.16865]
[1779813352513,29.49,76553.34,67.5,0.06582,0.00014,4.10949]
[1779813353268,29.49,76553.34,67.5,0.06582,0.00014,4.10949]
[1779813353626,29.49,76553.34,67.5,0.06582,0.00014,4.10949]
[1779813358558,29.43,76539.41,67.5,0.06355,0.00013,3.99839]
[1779813361580,29.43,76547.04,67.5,0.06452,0.00013,4.04619]
[1779813363596,29.42,76546.26,67.5,0.0644,0.00013,4.04042]
[1779813363696,29.42,76550.78,67.5,0.06498,0.00013,4.06867]
[1779813365131,29.42,76556.63,67.5,0.06577,0.00014,4.10726]
[1779813365499,29.42,76556.63,67.5,0.06577,0.00014,4.10726]
[1779813367271,29.42,76559.3,67.5,0.06613,0.00014,4.12482]
[1779813367422,29.42,76559.3,67.5,0.06613,0.00014,4.12482]
[1779813367757,29.42,76559.3,67.5,0.06613,0.00014,4.12482]
[1779813367762,29.42,76567.32,67.5,0.06722,0.00014,4.17797]
[1779813372642,29.42,76567.84,67.5,0.06728,0.00014,4.1808]
[1779813372807,29.42,76567.84,67.5,0.06728,0.00014,4.1808]
[1779813373696,29.42,76572.6,67.5,0.06793,0.00014,4.21227]
[1779813374573,29.41,76576.9,67.5,0.06853,0.00014,4.24092]
[1779813375085,29.41,76581.43,67.5,0.06916,0.00014,4.27119]
[1779813375706,29.41,76597.18,67.5,0.0714,0.00014,4.37835]
[1779813376133,29.41,76597.18,67.5,0.0714,0.00014,4.37835]
[1779813376753,29.41,76597.18,67.5,0.0714,0.00014,4.37835]
[1779813379869,29.41,76594.18,67.5,0.07094,0.00014,4.35654]
[1779813381439,29.41,76593.47,67.5,0.07082,0.00014,4.3508]
[1779813381756,29.41,76586.29,67.5,0.06979,0.00014,4.30145]
[1779813382763,29.4,76579.78,67.5,0.06886,0.00014,4.25694]
[1779813387798,29.4,76579.04,67.5,0.06872,0.00014,4.25006]
[1779813392885,29.39,76579.41,67.5,0.06864,0.00014,4.24395]
[1779813392893,29.39,76579.41,67.5,0.06864,0.00014,4.24395]
[1779813392979,29.39,76579.28,67.5,0.06856,0.00014,4.24021]
[1779813393096,29.39,76579.28,67.5,0.06856,0.00014,4.24021]
[1779813393386,29.39,76579.28,67.5,0.06856,0.00014,4.24021]
[1779813393840,29.39,76568.01,67.5,0.06699,0.00014,4.16462]
[1779813394212,29.39,76568.01,67.5,0.06699,0.00014,4.16462]
[1779813394851,29.38,76577.18,67.5,0.06824,0.00014,4.2249]
[1779813396036,29.37,76585.12,67.5,0.0693,0.00014,4.27593]
[1779813396511,29.37,76585.12,67.5,0.0693,0.00014,4.27593]
[1779813396641,29.37,76585.12,67.5,0.0693,0.00014,4.27593]
[1779813396867,29.37,76598.83,67.5,0.07126,0.00014,4.36934]
[1779813400345,29.37,76602.37,67.5,0.07173,0.00015,4.39179]
[1779813403929,29.36,76596.62,67.5,0.07087,0.00014,4.35087]
[1779813404889,29.36,76598.33,67.5,0.07111,0.00014,4.36213]
[1779813409247,29.35,76596.73,67.5,0.07083,0.00014,4.34891]
[1779813416817,29.35,76601.24,67.5,0.07142,0.00014,4.37695]
[1779813418015,29.34,76610.75,67.5,0.07278,0.00015,4.44154]
[1779813420241,29.34,76608.24,67.5,0.07239,0.00015,4.42306]
[1779813422232,29.34,76604.13,67.5,0.07178,0.00015,4.39419]
[1779813428354,29.33,76608.53,67.5,0.07235,0.00015,4.42133]
[1779813434132,29.28,76599.22,67.5,0.07068,0.00014,4.34229]
[1779813437136,29.26,76599.6,67.5,0.07057,0.00014,4.33696]
[1779813437153,29.25,76589.5,67.5,0.06905,0.00014,4.26417]
[1779813442247,29.24,76587.36,67.5,0.06872,0.00014,4.24862]
[1779813448233,29.24,76582.7,67.5,0.06804,0.00014,4.21555]
[1779813449610,29.24,76582.7,67.5,0.06804,0.00014,4.21555]
[1779813449884,29.24,76582.7,67.5,0.06804,0.00014,4.21555]
[1779813450499,29.24,76581.75,67.5,0.0679,0.00014,4.20892]
[1779813450600,29.24,76570.66,67.5,0.06636,0.00014,4.13426]
[1779813451633,29.24,76570.66,67.5,0.06636,0.00014,4.13426]
[1779813451702,29.24,76573.2,67.5,0.0666,0.00014,4.14379]
[1779813452294,29.24,76573.2,67.5,0.0666,0.00014,4.14379]
[1779813452319,29.23,76577.6,67.5,0.06719,0.00014,4.17244]
[1779813458665,29.23,76576.14,67.5,0.06697,0.00014,4.16185]
[1779813462543,29.23,76572.77,67.5,0.0665,0.00014,4.13877]
[1779813462548,29.23,76572.77,67.5,0.0665,0.00014,4.13877]
[1779813462554,29.23,76572.77,67.5,0.0665,0.00014,4.13877]
[1779813462628,29.23,76571.56,67.5,0.06633,0.00014,4.13057]
[1779813464346,29.15,76563.11,67.5,0.06464,0.00014,4.04827]
[1779813465996,29.15,76563.11,67.5,0.06464,0.00014,4.04827]
[1779813466050,29.07,76564.15,67.5,0.06428,0.00013,4.03096]
[1779813470198,29.07,76561.08,67.5,0.06383,0.00013,4.00875]
[1779813470467,29.07,76561.08,67.5,0.06383,0.00013,4.00875]
[1779813475626,29.06,76562.32,67.5,0.06393,0.00013,4.01379]
[1779813475710,29.06,76562.32,67.5,0.06393,0.00013,4.01379]
[1779813475882,29.05,76563.01,67.5,0.06401,0.00013,4.01771]
[1779813476297,29.05,76563.01,67.5,0.06401,0.00013,4.01771]
[1779813476626,29.05,76563.01,67.5,0.06401,0.00013,4.01771]
[1779813476676,29.06,76573.63,67.5,0.06545,0.00014,4.0884]
[1779813477556,29.06,76573.63,67.5,0.06545,0.00014,4.0884]
[1779813477562,29.06,76576.35,67.5,0.06582,0.00014,4.10656]
[1779813478490,29.06,76576.35,67.5,0.06582,0.00014,4.10656]
[1779813478882,29.06,76576.35,67.5,0.06582,0.00014,4.10656]
[1779813478956,29.06,76576.35,67.5,0.06582,0.00014,4.10656]
[1779813478978,29.05,76575.27,67.5,0.06564,0.00014,4.09779]
[1779813481565,29.05,76575.67,67.5,0.0657,0.00014,4.10038]
[1779813481666,29.05,76574.86,67.5,0.06559,0.00014,4.09496]
[1779813482906,29.05,76574.86,67.5,0.06559,0.00014,4.09496]
[1779813486154,29.04,76577.33,67.5,0.06586,0.00014,4.10845]
[1779813486388,29.04,76577.33,67.5,0.06586,0.00014,4.10845]
[1779813486502,29.04,76588.82,67.5,0.06744,0.00014,4.18508]
[1779813491536,29.04,76591.68,67.5,0.06782,0.00014,4.20347]
[1779813496580,29.03,76595.12,67.5,0.06829,0.00014,4.22583]
[1779813501615,29.03,76591.44,67.5,0.06775,0.00014,4.19984]
[1779813503629,29.03,76600.67,67.5,0.06905,0.00014,4.26237]
[1779813508667,29.02,76598.11,67.5,0.06865,0.00014,4.24359]
[1779813513702,29.02,76599.75,67.5,0.06875,0.00014,4.24615]
[1779813517730,29.02,76591.54,67.5,0.06758,0.00014,4.18939]
[1779813521757,29.02,76597.91,67.5,0.06846,0.00014,4.23205]
[1779813523289,29.01,76597.87,67.5,0.06845,0.00014,4.23157]
[1779813528808,29.01,76597.72,67.5,0.0684,0.00014,4.22935]
[1779813533842,29.01,76597.87,67.5,0.0684,0.00014,4.22937]
[1779813538124,29.0,76611.66,67.5,0.07036,0.00014,4.32294]
[1779813543913,29.0,76610.28,67.5,0.07012,0.00014,4.31173]
[1779813544966,29.0,76610.28,67.5,0.07012,0.00014,4.31173]
[1779813545261,29.0,76604.43,67.5,0.06927,0.00014,4.27083]
[1779813545926,29.0,76597.06,67.5,0.06822,0.00014,4.22044]
[1779813547806,29.0,76596.87,67.5,0.06819,0.00014,4.21888]
[1779813547941,29.0,76583.3,67.5,0.06628,0.00014,4.12678]
[1779813552976,29.0,76578.18,67.5,0.06557,0.00014,4.0921]
[1779813558011,29.0,76577.66,67.5,0.0655,0.00014,4.08861]
[1779813563050,29.0,76574.84,67.5,0.06511,0.00014,4.06986]
[1779813564468,29.0,76574.84,67.5,0.06511,0.00014,4.06986]
[1779813564930,29.0,76574.84,67.5,0.06511,0.00014,4.06986]
[1779813565065,29.0,76564.18,67.5,0.06367,0.00013,3.99907]
[1779813566073,29.0,76557.25,67.5,0.06275,0.00013,3.95342]
[1779813567599,29.0,76557.56,67.5,0.06279,0.00013,3.95559]
[1779813569117,29.0,76546.77,67.5,0.06138,0.00013,3.88563]
[1779813569774,29.0,76546.77,67.5,0.06138,0.00013,3.88563]
[1779813570239,29.0,76543.18,67.5,0.06092,0.00013,3.86262]
[1779813570959,29.0,76543.18,67.5,0.06092,0.00013,3.86262]
[1779813570961,29.0,76543.18,67.5,0.06092,0.00013,3.86262]
[1779813572173,29.0,76544.36,67.5,0.06098,0.00013,3.86345]
[1779813572190,29.0,76543.25,67.5,0.06084,0.00013,3.85659]
[1779813572458,29.0,76543.25,67.5,0.06084,0.00013,3.85659]
[1779813573147,29.0,76541.09,67.5,0.06057,0.00013,3.84296]
[1779813574696,29.0,76535.83,67.5,0.0599,0.00013,3.80941]
[1779813575166,29.0,76535.83,67.5,0.0599,0.00013,3.80941]
[1779813575178,29.0,76535.68,67.5,0.05989,0.00013,3.80887]
[1779813575347,29.0,76535.68,67.5,0.05989,0.00013,3.80887]
[1779813577159,29.0,76534.22,67.5,0.0597,0.00013,3.79918]
[1779813577627,29.0,76533.9,67.5,0.05965,0.00013,3.79683]
[1779813577697,29.0,76533.9,67.5,0.05965,0.00013,3.79683]
[1779813578516,29.0,76538.18,67.5,0.06019,0.00013,3.82407]
[1779813579187,29.0,76540.72,67.5,0.06053,0.00013,3.84086]
[1779813581985,29.01,76539.49,67.5,0.06038,0.00013,3.83368]
[1779813586441,29.01,76539.93,67.5,0.06047,0.00013,3.83805]
[1779813586995,29.01,76539.93,67.5,0.06047,0.00013,3.83805]
[1779813587000,29.01,76539.93,67.5,0.06047,0.00013,3.83805]
[1779813588035,29.01,76547.69,67.5,0.06149,0.00013,3.88909]
[1779813589484,29.01,76546.47,67.5,0.06134,0.00013,3.88144]
[1779813589488,29.01,76546.47,67.5,0.06134,0.00013,3.88144]
[1779813592900,29.02,76544.07,67.5,0.06105,0.00013,3.86679]
[1779813592901,29.02,76544.07,67.5,0.06105,0.00013,3.86679]
[1779813592978,29.02,76544.07,67.5,0.06105,0.00013,3.86679]
[1779813598323,29.02,76545.48,67.5,0.06127,0.00013,3.87809]
[1779813600971,29.02,76539.36,67.5,0.06049,0.00013,3.83876]
[1779813604108,29.03,76535.41,67.5,0.06,0.00013,3.8144]
[1779813605254,29.03,76533.62,67.5,0.05979,0.00013,3.80371]
[1779813605265,29.03,76533.62,67.5,0.05979,0.00013,3.80371]
[1779813605372,29.03,76522.0,67.5,0.05833,0.00013,3.72996]
[1779813606505,29.03,76522.0,67.5,0.05833,0.00013,3.72996]
[1779813607001,29.03,76522.0,67.5,0.05833,0.00013,3.72996]
[1779813607132,29.03,76522.0,67.5,0.05833,0.00013,3.72996]
[1779813607142,29.03,76510.44,67.5,0.0569,0.00012,3.65756]
[1779813607573,29.03,76510.44,67.5,0.0569,0.00012,3.65756]
[1779813608081,29.03,76510.44,67.5,0.0569,0.00012,3.65756]
[1779813608122,29.03,76501.63,67.5,0.05582,0.00012,3.60248]
[1779813608675,29.03,76501.63,67.5,0.05582,0.00012,3.60248]
[1779813608712,29.03,76494.47,67.5,0.05496,0.00012,3.55816]
[1779813610028,29.03,76494.47,67.5,0.05496,0.00012,3.55816]
[1779813610686,29.03,76492.62,67.5,0.05474,0.00012,3.54683]
[1779813611744,29.03,76491.14,67.5,0.05457,0.00012,3.53782]
[1779813614220,29.03,76490.83,67.5,0.05453,0.00012,3.53609]
[1779813615978,29.03,76492.48,67.5,0.05473,0.00012,3.54644]
[1779813626056,29.04,76495.84,67.5,0.05515,0.00012,3.56781]
[1779813626744,29.04,76497.33,67.5,0.05533,0.00012,3.57707]
[1779813627159,29.04,76497.33,67.5,0.05533,0.00012,3.57707]
[1779813627547,29.04,76494.67,67.5,0.05501,0.00012,3.56066]
[1779813631440,29.04,76494.45,67.5,0.05499,0.00012,3.55948]
[1779813632674,29.04,76494.35,67.5,0.05488,0.00012,3.552]
[1779813633457,29.04,76493.61,67.5,0.05479,0.00012,3.5475]
[1779813633777,29.04,76493.61,67.5,0.05479,0.00012,3.5475]
[1779813633894,29.04,76493.61,67.5,0.05479,0.00012,3.5475]
[1779813635981,29.04,76493.12,67.5,0.05474,0.00012,3.5446]
[1779813637667,29.04,76494.56,67.5,0.05491,0.00012,3.55361]
[1779813638654,29.04,76494.68,67.5,0.05493,0.00012,3.5544]
[1779813644923,29.04,76496.53,67.5,0.05515,0.00012,3.5661]
[1779813650696,29.04,76493.04,67.5,0.05475,0.00012,3.5451]
[1779813655730,29.04,76491.67,67.5,0.05459,0.00012,3.53699]
[1779813660845,29.04,76489.58,67.5,0.05434,0.00012,3.5244]
[1779813664229,29.04,76484.44,67.5,0.05374,0.00012,3.49331]
[1779813664865,29.04,76469.34,67.5,0.052,0.00011,3.40226]
[1779813666962,29.05,76468.89,67.5,0.05195,0.00011,3.39984]
[1779813667054,29.05,76468.89,67.5,0.05195,0.00011,3.39984]
[1779813667058,29.05,76468.89,67.5,0.05195,0.00011,3.39984]
[1779813667107,29.05,76468.89,67.5,0.05195,0.00011,3.39984]
[1779813667289,29.05,76468.89,67.5,0.05195,0.00011,3.39984]
[1779813667366,29.05,76469.11,67.5,0.05198,0.00011,3.40144]
[1779813667816,29.05,76462.74,67.5,0.05126,0.00011,3.36363]
[1779813668823,29.05,76453.35,67.5,0.05021,0.00011,3.30832]
[1779813672329,29.05,76456.75,67.5,0.05062,0.00011,3.32963]
[1779813673267,29.05,76456.75,67.5,0.05062,0.00011,3.32963]
[1779813675058,29.05,76463.2,67.5,0.05136,0.00011,3.36867]
[1779813675878,29.06,76467.03,67.5,0.0518,0.00011,3.39187]
[1779813675883,29.06,76480.4,67.5,0.05335,0.00012,3.47278]
[1779813677897,29.06,76488.22,67.5,0.05427,0.00012,3.52074]
[1779813682933,29.06,76488.56,67.5,0.05432,0.00012,3.52318]
[1779813687967,29.06,76488.56,67.5,0.05433,0.00012,3.52355]
[1779813693002,29.06,76492.13,67.5,0.05466,0.00012,3.53878]
[1779813698039,29.06,76491.85,67.5,0.05463,0.00012,3.53727]
[1779813701060,29.06,76481.79,67.5,0.05345,0.00012,3.47594]
[1779813703665,29.06,76486.37,67.5,0.05399,0.00012,3.50409]
[1779813705595,29.06,76494.91,67.5,0.05501,0.00012,3.55672]
[1779813705773,29.06,76494.91,67.5,0.05501,0.00012,3.55672]
[1779813706995,29.06,76495.1,67.5,0.05503,0.00012,3.55796]
[1779813709685,29.06,76492.5,67.5,0.05472,0.00012,3.54202]
[1779813710558,29.06,76487.05,67.5,0.05408,0.00012,3.50864]
[1779813716166,29.07,76490.57,67.5,0.0545,0.00012,3.53069]
[1779813717503,29.07,76490.17,67.5,0.05446,0.00012,3.5283]
[1779813718305,29.07,76490.17,67.5,0.05446,0.00012,3.5283]
[1779813724198,29.07,76493.46,67.5,0.05486,0.00012,3.5488]
[1779813725034,29.07,76492.58,67.5,0.05475,0.00012,3.54349]
[1779813729523,29.07,76496.0,67.5,0.05516,0.00012,3.56469]
[1779813730274,29.07,76514.02,67.5,0.05736,0.00012,3.67696]
[1779813731928,29.07,76516.37,67.5,0.05765,0.00012,3.6916]
[1779813732317,29.07,76516.37,67.5,0.05765,0.00012,3.6916]
[1779813732322,29.07,76516.37,67.5,0.05765,0.00012,3.6916]
[1779813733709,29.07,76523.26,67.5,0.0585,0.00013,3.7348]
[1779813734645,29.06,76526.4,67.5,0.05889,0.00013,3.75451]
[1779813734725,29.06,76526.4,67.5,0.05889,0.00013,3.75451]
[1779813734728,29.06,76526.4,67.5,0.05889,0.00013,3.75451]
[1779813735431,29.06,76524.48,67.5,0.05864,0.00013,3.74202]
[1779813736321,29.07,76524.9,67.5,0.05871,0.00013,3.74516]
[1779813738305,29.07,76524.98,67.5,0.05873,0.00013,3.74614]
[1779813738335,29.07,76525.01,67.5,0.05874,0.00013,3.74679]
[1779813738627,29.07,76525.01,67.5,0.05874,0.00013,3.74679]
[1779813738629,29.07,76525.01,67.5,0.05874,0.00013,3.74679]
[1779813738641,29.07,76525.01,67.5,0.05874,0.00013,3.74679]
[1779813738994,29.07,76525.01,67.5,0.05874,0.00013,3.74679]
[1779813739342,29.07,76536.52,67.5,0.06021,0.00013,3.82087]
[1779813744377,29.08,76539.52,67.5,0.06063,0.00013,3.84191]
[1779813747129,29.08,76538.05,67.5,0.06045,0.00013,3.83275]
[1779813747132,29.08,76538.05,67.5,0.06045,0.00013,3.83275]
[1779813752266,29.08,76538.53,67.5,0.06055,0.00013,3.83754]
[1779813756330,29.09,76537.25,67.5,0.06031,0.00013,3.82352]
[1779813756901,29.09,76537.46,67.5,0.06035,0.00013,3.82556]
[1779813757389,29.09,76528.95,67.5,0.05927,0.00013,3.77146]
[1779813758239,29.09,76528.95,67.5,0.05927,0.00013,3.77146]
[1779813758242,29.09,76528.95,67.5,0.05927,0.00013,3.77146]
[1779813762011,29.09,76521.44,67.5,0.05835,0.00013,3.72519]
[1779813762295,29.09,76521.44,67.5,0.05835,0.00013,3.72519]
[1779813762374,29.1,76521.33,67.5,0.05836,0.00013,3.72549]
[1779813762457,29.1,76521.33,67.5,0.05836,0.00013,3.72549]
[1779813763499,29.1,76521.28,67.5,0.05835,0.00013,3.72518]
[1779813763514,29.1,76521.38,67.5,0.05836,0.00013,3.72559]
[1779813764892,29.1,76521.38,67.5,0.05836,0.00013,3.72559]
[1779813766042,29.1,76523.12,67.5,0.05859,0.00013,3.73712]
[1779813768797,29.1,76527.9,67.5,0.05923,0.00013,3.7693]
[1779813772053,29.11,76527.13,67.5,0.05915,0.00013,3.7653]
[1779813772671,29.11,76526.76,67.5,0.05911,0.00013,3.76339]
[1779813773172,29.11,76526.76,67.5,0.05911,0.00013,3.76339]
[1779813773361,29.11,76526.76,67.5,0.05911,0.00013,3.76339]
[1779813774783,29.11,76528.66,67.5,0.05938,0.00013,3.77682]
[1779813779810,29.12,76526.43,67.5,0.05912,0.00013,3.76394]
[1779813780437,29.12,76526.68,67.5,0.05917,0.00013,3.76644]
[1779813780713,29.12,76526.68,67.5,0.05917,0.00013,3.76644]
[1779813781235,29.12,76526.68,67.5,0.05917,0.00013,3.76644]
[1779813781332,29.12,76526.68,67.5,0.05917,0.00013,3.76644]
[1779813783404,29.12,76524.75,67.5,0.05895,0.00013,3.75506]
[1779813783998,29.12,76524.01,67.5,0.05887,0.00013,3.7513]
[1779813784661,29.13,76515.71,67.5,0.05784,0.00012,3.69927]
[1779813788688,29.13,76509.47,67.5,0.05712,0.00012,3.66243]
[1779813792443,29.14,76510.08,67.5,0.05723,0.00012,3.66811]
[1779813796826,29.15,76509.44,67.5,0.0572,0.00012,3.66654]
[1779813798737,29.15,76509.2,67.5,0.05719,0.00012,3.66626]
[1779813798845,29.15,76509.2,67.5,0.05719,0.00012,3.66626]
[1779813799036,29.15,76509.2,67.5,0.05719,0.00012,3.66626]
[1779813799138,29.15,76508.92,67.5,0.05717,0.00012,3.66512]
[1779813800089,29.15,76501.33,67.5,0.05624,0.00012,3.61769]
[1779813803307,29.15,76498.43,67.5,0.05589,0.00012,3.59965]
[1779813805759,29.15,76493.62,67.5,0.05531,0.00012,3.57]
[1779813810846,29.15,76487.6,67.5,0.0546,0.00012,3.53339]
[1779813816174,29.16,76486.35,67.5,0.05436,0.00012,3.51919]
[1779813821923,29.16,76476.83,67.5,0.05326,0.00012,3.46248]
[1779813824944,29.16,76483.12,67.5,0.05401,0.00012,3.50114]
[1779813829979,29.16,76482.7,67.5,0.05397,0.00012,3.49918]
[1779813832088,29.16,76482.67,67.5,0.05397,0.00012,3.4991]
[1779813834389,29.16,76483.02,67.5,0.05402,0.00012,3.50146]
[1779813837911,29.17,76474.31,67.5,0.05301,0.00012,3.44927]
[1779813838939,29.17,76469.99,67.5,0.05251,0.00012,3.42344]
[1779813839240,29.17,76469.99,67.5,0.05251,0.00012,3.42344]
[1779813839997,29.17,76465.73,67.5,0.05203,0.00011,3.39814]
[1779813840453,29.17,76465.73,67.5,0.05203,0.00011,3.39814]
[1779813840609,29.17,76465.21,67.5,0.05198,0.00011,3.39555]
[1779813840904,29.17,76465.21,67.5,0.05198,0.00011,3.39555]
[1779813840922,29.17,76465.21,67.5,0.05198,0.00011,3.39555]
[1779813841090,29.17,76465.21,67.5,0.05198,0.00011,3.39555]
[1779813841440,29.17,76465.21,67.5,0.05198,0.00011,3.39555]
[1779813841189,29.17,76453.75,67.5,0.05068,0.00011,3.32752]
[1779813841599,29.17,76453.75,67.5,0.05068,0.00011,3.32752]
[1779813842522,29.17,76451.3,67.5,0.05042,0.00011,3.31345]
[1779813843215,29.17,76451.3,67.5,0.05042,0.00011,3.31345]
[1779813843434,29.17,76451.3,67.5,0.05042,0.00011,3.31345]
[1779813843680,29.17,76451.62,67.5,0.05046,0.00011,3.31572]
[1779813846932,29.17,76454.93,67.5,0.05085,0.00011,3.33632]
[1779813852134,29.18,76451.3,67.5,0.05049,0.00011,3.31708]
[1779813856089,29.18,76451.27,67.5,0.0505,0.00011,3.31801]
[1779813861197,29.19,76450.23,67.5,0.05043,0.00011,3.31413]
[1779813863489,29.19,76449.96,67.5,0.05041,0.00011,3.31292]
[1779813863211,29.19,76457.27,67.5,0.05123,0.00011,3.35643]
[1779813868499,29.2,76456.54,67.5,0.05118,0.00011,3.35337]
[1779813874924,29.21,76453.33,67.5,0.05076,0.00011,3.32987]
[1779813875610,29.21,76450.97,67.5,0.05051,0.00011,3.3163]
[1779813876244,29.21,76450.97,67.5,0.05051,0.00011,3.3163]
[1779813877526,29.21,76451.12,67.5,0.05053,0.00011,3.31752]
[1779813882323,29.21,76451.47,67.5,0.0506,0.00011,3.32134]
[1779813883657,29.22,76451.23,67.5,0.05059,0.00011,3.32062]
[1779813883668,29.22,76451.23,67.5,0.05059,0.00011,3.32062]
[1779813889393,29.22,76451.02,67.5,0.05061,0.00011,3.32179]
[1779813893788,29.23,76450.65,67.5,0.05059,0.00011,3.32098]
[1779813896472,29.23,76450.8,67.5,0.05062,0.00011,3.32256]
[1779813901477,29.24,76450.97,67.5,0.05068,0.00011,3.3257]
[1779813906513,29.24,76453.01,67.5,0.05095,0.00011,3.33942]
[1779813911548,29.25,76453.64,67.5,0.05105,0.00011,3.34476]
[1779813914569,29.25,76463.47,67.5,0.05218,0.00011,3.40407]
[1779813917825,29.25,76464.43,67.5,0.0523,0.00011,3.41025]
[1779813918222,29.25,76464.43,67.5,0.0523,0.00011,3.41025]
[1779813918840,29.25,76464.22,67.5,0.05228,0.00011,3.40923]
[1779813925102,29.26,76462.4,67.5,0.0521,0.00011,3.39986]
[1779813925876,29.26,76462.67,67.5,0.05214,0.00011,3.40173]
[1779813925936,29.26,76462.67,67.5,0.05214,0.00011,3.40173]
[1779813926471,29.26,76479.26,67.5,0.05407,0.00012,3.50194]
[1779813931689,29.26,76481.09,67.5,0.05419,0.00012,3.5066]
[1779813936974,29.26,76480.73,67.5,0.05416,0.00012,3.50474]
[1779813942766,29.26,76480.58,67.5,0.05415,0.00012,3.50443]
[1779813948611,29.27,76479.91,67.5,0.05408,0.00012,3.50084]
[1779813955857,29.27,76479.32,67.5,0.05402,0.00012,3.49788]
[1779813956619,29.27,76479.32,67.5,0.05402,0.00012,3.49788]
[1779813961343,29.27,76470.73,67.5,0.05303,0.00012,3.4464]
[1779813966780,29.27,76473.99,67.5,0.05342,0.00012,3.46686]
[1779813972976,29.27,76476.1,67.5,0.05368,0.00012,3.48026]
[1779813978012,29.28,76475.49,67.5,0.05362,0.00012,3.47709]
[1779813983047,29.28,76480.66,67.5,0.05423,0.00012,3.50873]
[1779813988082,29.28,76478.35,67.5,0.05397,0.00012,3.49495]
[1779813991421,29.28,76478.73,67.5,0.05401,0.00012,3.49732]
[1779813991541,29.28,76478.73,67.5,0.05401,0.00012,3.49732]
[1779813991677,29.28,76473.69,67.5,0.05333,0.00012,3.46019]
[1779813992323,29.28,76473.69,67.5,0.05333,0.00012,3.46019]
[1779813992425,29.28,76460.37,67.5,0.0518,0.00011,3.38048]
[1779813996138,29.28,76471.47,67.5,0.05309,0.00012,3.44783]
[1779813999289,29.28,76478.25,67.5,0.05389,0.00012,3.48916]
[1779814002669,29.28,76484.52,67.5,0.05463,0.00012,3.5274]
[1779814008222,29.28,76486.84,67.5,0.05491,0.00012,3.54154]
[1779814009673,29.28,76486.84,67.5,0.05491,0.00012,3.54154]
[1779814010699,29.28,76493.75,67.5,0.05573,0.00012,3.58387]
[1779814010720,29.28,76493.75,67.5,0.05573,0.00012,3.58387]
[1779814011941,29.28,76494.56,67.5,0.05583,0.00012,3.5887]
[1779814011998,29.28,76494.56,67.5,0.05583,0.00012,3.5887]
[1779814013018,29.28,76493.15,67.5,0.05566,0.00012,3.58002]
[1779814018574,29.28,76494.03,67.5,0.05576,0.00012,3.58511]
[1779814024335,29.28,76491.75,67.5,0.05548,0.00012,3.57064]
[1779814027356,29.28,76485.18,67.5,0.05469,0.00012,3.53033]
[1779814029355,29.28,76490.28,67.5,0.0553,0.00012,3.56155]
[1779814029403,29.28,76490.28,67.5,0.0553,0.00012,3.56155]
[1779814030849,29.28,76492.51,67.5,0.05556,0.00012,3.57518]
[1779814031388,29.28,76485.73,67.5,0.05475,0.00012,3.5336]
[1779814031816,29.28,76485.73,67.5,0.05475,0.00012,3.5336]
[1779814037430,29.28,76485.47,67.5,0.05472,0.00012,3.53197]
[1779814043472,29.28,76488.52,67.5,0.05509,0.00012,3.55069]
[1779814048507,29.28,76485.22,67.5,0.0547,0.00012,3.53058]
[1779814053542,29.28,76486.1,67.5,0.0547,0.00012,3.5291]
[1779814058577,29.28,76486.09,67.5,0.0547,0.00012,3.52913]
[1779814063612,29.28,76484.97,67.5,0.05457,0.00012,3.52237]
[1779814064963,29.28,76481.99,67.5,0.05422,0.00012,3.50426]
[1779814065629,29.28,76470.57,67.5,0.05289,0.00012,3.43534]
[1779814068242,29.28,76470.12,67.5,0.05284,0.00012,3.43297]
[1779814069210,29.28,76470.67,67.5,0.05291,0.00012,3.43643]
[1779814071283,29.28,76470.7,67.5,0.05292,0.00012,3.43692]
[1779814071537,29.28,76470.7,67.5,0.05292,0.00012,3.43692]
[1779814073619,29.28,76468.32,67.5,0.05265,0.00012,3.42298]
[1779814075140,29.29,76465.8,67.5,0.05237,0.00011,3.40825]
[1779814075699,29.29,76454.88,67.5,0.05113,0.00011,3.34362]
[1779814075762,29.29,76454.88,67.5,0.05113,0.00011,3.34362]
[1779814082748,29.29,76448.32,67.5,0.05044,0.00011,3.30735]
[1779814083756,29.3,76457.88,67.5,0.05152,0.00011,3.36402]
[1779814088759,29.3,76459.55,67.5,0.05172,0.00011,3.37467]
[1779814089471,29.3,76459.55,67.5,0.05172,0.00011,3.37467]
[1779814094833,29.3,76454.1,67.5,0.05114,0.00011,3.34409]
[1779814096498,29.3,76454.1,67.5,0.05114,0.00011,3.34409]
[1779814096838,29.3,76454.05,67.5,0.05114,0.00011,3.3441]
[1779814097214,29.3,76454.05,67.5,0.05114,0.00011,3.3441]
[1779814097507,29.3,76454.05,67.5,0.05114,0.00011,3.3441]
[1779814102891,29.31,76448.87,67.5,0.0506,0.00011,3.31575]
[1779814107310,29.31,76450.41,67.5,0.05079,0.00011,3.32578]
[1779814112961,29.32,76452.03,67.5,0.05092,0.00011,3.33083]
[1779814117998,29.33,76448.69,67.5,0.05058,0.00011,3.31284]
[1779814123037,29.33,76448.3,67.5,0.05057,0.00011,3.31227]
[1779814123958,29.33,76448.3,67.5,0.05057,0.00011,3.31227]
[1779814124058,29.33,76448.3,67.5,0.05057,0.00011,3.31227]
[1779814124236,29.33,76448.3,67.5,0.05057,0.00011,3.31227]
[1779814124308,29.33,76448.3,67.5,0.05057,0.00011,3.31227]
[1779814124338,29.33,76440.92,67.5,0.04976,0.00011,3.26955]
[1779814130094,29.34,76441.88,67.5,0.04991,0.00011,3.2773]
[1779814135129,29.35,76436.85,67.5,0.04939,0.00011,3.24998]
[1779814140187,29.35,76436.59,67.5,0.04939,0.00011,3.25005]
[1779814146206,29.36,76434.52,67.5,0.04922,0.00011,3.24099]
[1779814151241,29.37,76433.44,67.5,0.04914,0.00011,3.23685]
[1779814154623,29.37,76431.97,67.5,0.04901,0.00011,3.22967]
[1779814154818,29.37,76431.97,67.5,0.04901,0.00011,3.22967]
[1779814154673,29.37,76417.56,67.5,0.04746,0.00011,3.14735]
[1779814155269,29.37,76404.79,67.5,0.04614,0.0001,3.07609]
[1779814157764,29.38,76395.03,67.5,0.04517,0.0001,3.02406]
[1779814163325,29.39,76389.68,67.5,0.0447,0.0001,2.99849]
[1779814168363,29.41,76393.68,67.5,0.04518,0.0001,3.02455]
[1779814170385,29.41,76405.35,67.5,0.04641,0.0001,3.09093]
[1779814171392,29.42,76414.57,67.5,0.0473,0.00011,3.13687]
[1779814178441,29.43,76419.9,67.5,0.04794,0.00011,3.17101]
[1779814183476,29.44,76422.1,67.5,0.04822,0.00011,3.1861]
[1779814184483,29.44,76413.37,67.5,0.0473,0.00011,3.1371]
[1779814187504,29.45,76402.59,67.5,0.04621,0.0001,3.07849]
[1779814190525,29.45,76396.03,67.5,0.04558,0.0001,3.04421]
[1779814193548,29.46,76388.04,67.5,0.04481,0.0001,3.00244]
[1779814198581,29.57,76378.33,67.5,0.04443,0.0001,2.98136]
[1779814200595,29.6,76369.74,67.5,0.04373,0.0001,2.9432]
[1779814204623,29.61,76360.68,67.5,0.04291,0.0001,2.89824]
[1779814209658,29.63,76360.9,67.5,0.04301,0.0001,2.9041]
[1779814212680,29.64,76370.39,67.5,0.044,0.0001,2.95785]
[1779814217715,29.65,76368.72,67.5,0.04391,0.0001,2.95315]
[1779814222750,29.66,76370.75,67.5,0.04419,0.0001,2.96832]
[1779814227816,29.68,76376.53,67.5,0.04485,0.0001,3.00449]
[1779814228810,29.68,76368.32,67.5,0.04405,0.0001,2.96076]
[1779814233845,29.7,76368.27,67.5,0.04404,0.0001,2.9583]
[1779814238880,29.71,76367.53,67.5,0.04404,0.0001,2.95849]
[1779814241902,29.75,76351.86,67.5,0.0427,0.0001,2.88474]
[1779814242909,29.75,76344.68,67.5,0.04203,9e-05,2.84784]
[1779814248704,29.76,76342.0,67.5,0.04185,9e-05,2.83788]
[1779814249438,29.77,76366.33,67.5,0.04424,0.0001,2.9691]
[1779814251972,29.78,76354.8,67.5,0.04315,0.0001,2.90972]
[1779814254464,29.78,76345.77,67.5,0.04232,0.0001,2.86382]
[1779814259985,29.8,76343.57,67.5,0.0422,0.0001,2.85725]
[1779814261044,29.81,76367.34,67.5,0.04455,0.0001,2.98577]
[1779814266079,29.82,76369.69,67.5,0.04485,0.0001,3.00233]
[1779814271116,29.86,76379.23,67.5,0.04601,0.0001,3.06481]
[1779814273130,29.86,76388.03,67.5,0.04693,0.0001,3.11459]
[1779814277957,29.87,76387.66,67.5,0.04693,0.0001,3.11427]
[1779814278668,29.87,76387.54,67.5,0.04693,0.0001,3.11418]
[1779814279000,29.87,76388.18,67.5,0.047,0.0001,3.11831]
[1779814279268,29.87,76388.18,67.5,0.047,0.0001,3.11831]
[1779814279314,29.87,76396.93,67.5,0.04793,0.00011,3.16763]
[1779814280961,29.87,76396.93,67.5,0.04793,0.00011,3.16763]
[1779814281381,29.88,76396.16,67.5,0.04785,0.0001,3.16381]
[1779814283428,29.88,76395.7,67.5,0.04782,0.0001,3.16223]
[1779814283569,29.88,76395.7,67.5,0.04782,0.0001,3.16223]
[1779814284442,29.88,76396.37,67.5,0.0479,0.0001,3.16648]
[1779814284885,29.88,76396.37,67.5,0.0479,0.0001,3.16648]
[1779814285215,29.88,76388.43,67.5,0.04709,0.0001,3.12323]
[1779814287578,29.89,76388.58,67.5,0.04712,0.0001,3.12463]
[1779814288565,29.89,76388.27,67.5,0.0471,0.0001,3.12348]
[1779814291877,29.89,76388.46,67.5,0.04715,0.0001,3.12622]
[1779814297299,29.91,76389.37,67.5,0.04723,0.0001,3.12864]
[1779814303341,30.01,76394.65,67.5,0.04835,0.00011,3.18833]
[1779814308376,30.04,76393.26,67.5,0.0484,0.00011,3.19085]
[1779814310705,30.05,76393.97,67.5,0.04848,0.00011,3.19528]
[1779814311397,30.05,76386.04,67.5,0.04767,0.0001,3.15196]
[1779814316433,30.06,76380.96,67.5,0.04719,0.0001,3.12634]
[1779814321469,30.07,76387.35,67.5,0.0479,0.0001,3.1644]
[1779814325497,30.07,76377.5,67.5,0.04692,0.0001,3.1119]
[1779814330532,30.08,76378.02,67.5,0.04703,0.0001,3.11753]
[1779814332546,30.09,76367.15,67.5,0.04594,0.0001,3.05917]
[1779814337581,30.1,76367.61,67.5,0.04605,0.0001,3.06486]
[1779814342616,30.11,76365.68,67.5,0.04591,0.0001,3.05748]
[1779814346644,30.12,76373.34,67.5,0.04674,0.0001,3.10178]
[1779814351679,30.13,76366.81,67.5,0.04603,0.0001,3.06236]
[1779814356714,30.14,76367.05,67.5,0.04611,0.0001,3.06668]
[1779814361749,30.15,76366.92,67.5,0.04616,0.0001,3.06893]
[1779814366784,30.16,76366.24,67.5,0.04614,0.0001,3.06818]
[1779814371819,30.17,76365.24,67.5,0.0461,0.0001,3.06564]
[1779814379875,30.18,76365.1,67.5,0.04617,0.0001,3.06949]
[1779814384910,30.19,76365.05,67.5,0.04623,0.0001,3.07267]
[1779814389954,30.2,76333.2,67.5,0.04315,0.0001,2.90546]
[1779814391105,30.2,76333.2,67.5,0.04315,0.0001,2.90546]
[1779814393718,30.21,76328.01,67.5,0.0427,9e-05,2.88093]
[1779814396286,30.22,76326.65,67.5,0.04262,9e-05,2.8765]
[1779814397005,30.23,76313.52,67.5,0.04141,9e-05,2.8096]
[1779814397801,30.23,76313.52,67.5,0.04141,9e-05,2.8096]
[1779814403057,30.25,76313.85,67.5,0.04155,9e-05,2.81728]
[1779814406071,30.26,76327.86,67.5,0.04292,0.0001,2.89263]
[1779814409092,30.27,76339.65,67.5,0.0441,0.0001,2.95712]
[1779814413120,30.28,76333.36,67.5,0.04346,0.0001,2.92065]
[1779814419163,30.29,76332.67,67.5,0.04348,0.0001,2.92196]
[1779814424198,30.31,76332.85,67.5,0.04357,0.0001,2.92699]
[1779814429233,30.32,76332.77,67.5,0.04364,0.0001,2.93062]
[1779814434268,30.34,76333.88,67.5,0.04382,0.0001,2.94047]
[1779814440035,30.35,76334.49,67.5,0.04394,0.0001,2.94684]
[1779814442325,30.36,76350.76,67.5,0.04559,0.0001,3.03646]
[1779814444339,30.36,76344.11,67.5,0.04496,0.0001,3.00219]
[1779814448335,30.37,76346.83,67.5,0.04528,0.0001,3.01945]
[1779814448935,30.37,76346.83,67.5,0.04528,0.0001,3.01945]
[1779814449113,30.37,76380.64,67.5,0.04873,0.0001,3.20414]
[1779814449357,30.37,76380.64,67.5,0.04873,0.0001,3.20414]
[1779814451378,30.38,76380.35,67.5,0.04871,0.0001,3.20291]
[1779814451816,30.38,76380.35,67.5,0.04871,0.0001,3.20291]
[1779814453408,30.38,76390.45,67.5,0.0498,0.00011,3.26045]
[1779814455512,30.38,76396.81,67.5,0.05049,0.00011,3.29682]
[1779814457105,30.38,76396.5,67.5,0.05046,0.00011,3.29507]
[1779814457566,30.38,76401.2,67.5,0.05097,0.00011,3.32214]
[1779814457574,30.38,76401.2,67.5,0.05097,0.00011,3.32214]
[1779814460870,30.38,76404.08,67.5,0.05127,0.00011,3.33778]
[1779814464290,30.38,76404.71,67.5,0.05131,0.00011,3.33991]
[1779814469521,30.37,76404.8,67.5,0.05128,0.00011,3.33823]
[1779814472543,30.36,76412.42,67.5,0.052,0.00011,3.37392]
[1779814473971,30.36,76412.42,67.5,0.052,0.00011,3.37392]
[1779814475563,30.36,76419.46,67.5,0.05276,0.00011,3.41322]
[1779814480602,30.35,76418.47,67.5,0.0526,0.00011,3.40511]
[1779814485637,30.34,76423.78,67.5,0.05315,0.00011,3.43343]
[1779814490672,30.33,76426.75,67.5,0.05343,0.00011,3.44799]
[1779814493693,30.33,76418.94,67.5,0.05252,0.00011,3.40113]
[1779814498728,30.32,76418.13,67.5,0.05239,0.00011,3.39409]
[1779814503764,30.31,76418.09,67.5,0.05234,0.00011,3.39154]
[1779814506309,30.31,76418.2,67.5,0.05233,0.00011,3.39125]
[1779814509504,30.31,76417.86,67.5,0.05227,0.00011,3.3879]
[1779814509659,30.31,76417.86,67.5,0.05227,0.00011,3.3879]
[1779814510656,30.3,76420.76,67.5,0.05258,0.00011,3.40419]
[1779814511960,30.3,76421.78,67.5,0.05269,0.00011,3.4096]
[1779814513741,30.3,76425.35,67.5,0.05307,0.00011,3.42929]
[1779814518868,30.29,76423.08,67.5,0.05275,0.00011,3.41314]
[1779814523903,30.28,76425.24,67.5,0.05295,0.00011,3.4231]
[1779814528938,30.27,76424.23,67.5,0.05278,0.00011,3.41467]
[1779814533973,30.26,76423.55,67.5,0.05256,0.00011,3.40139]
[1779814539008,30.26,76423.99,67.5,0.05256,0.00011,3.40155]
[1779814545051,30.25,76430.04,67.5,0.05319,0.00011,3.43387]
[1779814550086,30.24,76427.52,67.5,0.05286,0.00011,3.41668]
[1779814555121,30.23,76426.4,67.5,0.05267,0.00011,3.40721]
[1779814561163,30.22,76426.71,67.5,0.05265,0.00011,3.40616]
[1779814564184,30.22,76416.99,67.5,0.05155,0.00011,3.34908]
[1779814569219,30.21,76419.53,67.5,0.05179,0.00011,3.36136]
[1779814573247,30.2,76411.57,67.5,0.05088,0.00011,3.31418]
[1779814578282,30.2,76414.71,67.5,0.05119,0.00011,3.3304]
[1779814583317,30.19,76413.77,67.5,0.05105,0.00011,3.32323]
[1779814588352,30.18,76413.99,67.5,0.05104,0.00011,3.32272]
[1779814593387,30.18,76402.17,67.5,0.04963,0.00011,3.24705]
[1779814598422,30.17,76401.34,67.5,0.04952,0.00011,3.2412]
[1779814603457,30.17,76401.05,67.5,0.04947,0.00011,3.23849]
[1779814608491,30.17,76399.05,67.5,0.04924,0.00011,3.22622]
[1779814613527,30.16,76399.17,67.5,0.04923,0.00011,3.22601]
[1779814618564,30.16,76399.52,67.5,0.04926,0.00011,3.22713]
[1779814623599,30.16,76399.01,67.5,0.04919,0.00011,3.22342]
[1779814625742,30.16,76399.01,67.5,0.04919,0.00011,3.22342]
[1779814625747,30.16,76391.3,67.5,0.04836,0.00011,3.17996]
[1779814627166,30.16,76391.3,67.5,0.04836,0.00011,3.17996]
[1779814628634,30.16,76404.08,67.5,0.04972,0.00011,3.25139]
[1779814634675,30.15,76399.28,67.5,0.04919,0.00011,3.22344]
[1779814639711,30.15,76400.3,67.5,0.04928,0.00011,3.22851]
[1779814644746,30.15,76403.65,67.5,0.04962,0.00011,3.24657]
[1779814649781,30.15,76407.7,67.5,0.05004,0.00011,3.26852]
[1779814652291,30.14,76408.13,67.5,0.05008,0.00011,3.27075]
[1779814653822,30.14,76409.1,67.5,0.05009,0.00011,3.2691]
[1779814658828,30.14,76410.24,67.5,0.05019,0.00011,3.27449]
[1779814663879,30.13,76422.58,67.5,0.05151,0.00011,3.34325]
[1779814665893,30.13,76429.56,67.5,0.05227,0.00011,3.38285]
[1779814668914,30.13,76416.03,67.5,0.05075,0.00011,3.30374]
[1779814671934,30.12,76404.8,67.5,0.04952,0.00011,3.23921]
[1779814673801,30.12,76403.75,67.5,0.0494,0.00011,3.23311]
[1779814678984,30.12,76402.71,67.5,0.04927,0.00011,3.22631]
[1779814680176,30.12,76402.71,67.5,0.04927,0.00011,3.22631]
[1779814681096,30.12,76436.83,67.5,0.05302,0.00011,3.4218]
[1779814682198,30.12,76446.39,67.5,0.05412,0.00012,3.47802]
[1779814688111,30.12,76447.44,67.5,0.05423,0.00012,3.48413]
[1779814693865,30.11,76443.99,67.5,0.05379,0.00011,3.46159]
[1779814693867,30.11,76443.99,67.5,0.05379,0.00011,3.46159]
[1779814700144,30.1,76446.1,67.5,0.05397,0.00011,3.47038]
[1779814705179,30.09,76440.73,67.5,0.0533,0.00011,3.43625]
[1779814710214,30.08,76435.68,67.5,0.05268,0.00011,3.40441]
[1779814715249,30.08,76434.93,67.5,0.05246,0.00011,3.39103]
[1779814720284,30.07,76431.17,67.5,0.05199,0.00011,3.36683]
[1779814725318,30.06,76428.02,67.5,0.05161,0.00011,3.34684]
[1779814728340,30.06,76434.8,67.5,0.05234,0.00011,3.38507]
[1779814732367,30.05,76444.41,67.5,0.0534,0.00011,3.43964]
[1779814734382,30.05,76437.38,67.5,0.05258,0.00011,3.39754]
[1779814739417,30.04,76436.58,67.5,0.05245,0.00011,3.39083]
[1779814744452,30.04,76437.9,67.5,0.05256,0.00011,3.39648]
[1779814749487,30.03,76440.36,67.5,0.0528,0.00011,3.40878]
[1779814754522,30.02,76439.38,67.5,0.05265,0.00011,3.40094]
[1779814759557,30.02,76440.8,67.5,0.05277,0.00011,3.40717]
[1779814762584,30.01,76448.61,67.5,0.05363,0.00011,3.45173]
[1779814767619,30.0,76448.7,67.5,0.0536,0.00011,3.44984]
[1779814772654,30.0,76443.96,67.5,0.05291,0.00011,3.41282]
[1779814777689,29.99,76445.4,67.5,0.05304,0.00011,3.41914]
[1779814782725,29.98,76444.49,67.5,0.05289,0.00011,3.41169]
[1779814787759,29.98,76445.68,67.5,0.05299,0.00011,3.41662]
[1779814791797,29.97,76459.38,67.5,0.05453,0.00012,3.49591]
[1779814796831,29.96,76457.27,67.5,0.05423,0.00012,3.48072]
[1779814801333,29.95,76465.06,67.5,0.0551,0.00012,3.52499]
[1779814806904,29.94,76463.12,67.5,0.05481,0.00012,3.51003]
[1779814811939,29.93,76460.59,67.5,0.05446,0.00012,3.49231]
[1779814816974,29.93,76456.15,67.5,0.0539,0.00012,3.46346]
[1779814822009,29.92,76456.83,67.5,0.05393,0.00012,3.46519]
[1779814827044,29.91,76460.12,67.5,0.05427,0.00012,3.48244]
[1779814832079,29.9,76458.28,67.5,0.05391,0.00012,3.4622]
[1779814833086,29.9,76449.85,67.5,0.05293,0.00011,3.41196]
[1779814838121,29.9,76449.18,67.5,0.05282,0.00011,3.40621]
[1779814843156,29.89,76446.41,67.5,0.05247,0.00011,3.38818]
[1779814848191,29.88,76459.87,67.5,0.05398,0.00012,3.46587]
[1779814853252,29.88,76460.06,67.5,0.05396,0.00012,3.4652]
[1779814859268,29.87,76459.23,67.5,0.05381,0.00012,3.45716]
[1779814864304,29.86,76459.88,67.5,0.05384,0.00012,3.45885]
[1779814867325,29.86,76447.56,67.5,0.0524,0.00011,3.38487]
[1779814871354,29.85,76438.46,67.5,0.05135,0.00011,3.33049]
[1779814876359,29.85,76441.74,67.5,0.0517,0.00011,3.34856]
[1779814876448,29.85,76452.08,67.5,0.05286,0.00011,3.40858]
[1779814882432,29.84,76452.04,67.5,0.05282,0.00011,3.40657]
[1779814887467,29.83,76460.78,67.5,0.05378,0.00012,3.45608]
[1779814888954,29.83,76462.34,67.5,0.05396,0.00012,3.46491]
[1779814889246,29.83,76462.34,67.5,0.05396,0.00012,3.46491]
[1779814897537,29.82,76463.23,67.5,0.05388,0.00012,3.45911]
[1779814898544,29.82,76452.18,67.5,0.0526,0.00011,3.39329]
[1779814903579,29.81,76456.17,67.5,0.05302,0.00011,3.41481]
[1779814908614,29.8,76459.9,67.5,0.05341,0.00012,3.4348]
[1779814911225,29.8,76460.23,67.5,0.05343,0.00012,3.43589]
[1779814911636,29.8,76482.66,67.5,0.05606,0.00012,3.56997]
[1779814914657,29.79,76475.18,67.5,0.05513,0.00012,3.52286]
[1779814915335,29.79,76475.18,67.5,0.05513,0.00012,3.52286]
[1779814920699,29.78,76472.36,67.5,0.05473,0.00012,3.50249]
[1779814923720,29.78,76485.45,67.5,0.05625,0.00012,3.57982]
[1779814929292,29.77,76484.71,67.5,0.05611,0.00012,3.57265]
[1779814933872,29.75,76492.0,67.5,0.05691,0.00012,3.61315]
[1779814940520,29.74,76494.59,67.5,0.05715,0.00012,3.62533]
[1779814943861,29.73,76483.74,67.5,0.05577,0.00012,3.55558]
[1779814944868,29.73,76470.82,67.5,0.05423,0.00012,3.4771]
[1779814949905,29.72,76467.53,67.5,0.0538,0.00012,3.4551]
[1779814954940,29.71,76472.98,67.5,0.05429,0.00012,3.4784]
[1779814959975,29.7,76477.46,67.5,0.05476,0.00012,3.50262]
[1779814965012,29.69,76477.55,67.5,0.05472,0.00012,3.5004]
[1779814970369,29.69,76482.86,67.5,0.0553,0.00012,3.53018]
[1779814973069,29.68,76489.41,67.5,0.05604,0.00012,3.56754]
[1779814978104,29.67,76492.33,67.5,0.05633,0.00012,3.58204]
[1779814983139,29.66,76490.09,67.5,0.056,0.00012,3.56526]
[1779814988174,29.65,76494.34,67.5,0.05644,0.00012,3.58801]
[1779814993208,29.64,76494.76,67.5,0.05643,0.00012,3.58734]
[1779814998244,29.63,76501.44,67.5,0.05718,0.00012,3.62508]
[1779815002706,29.61,76507.84,67.5,0.0579,0.00012,3.66103]
[1779815005743,29.58,76514.69,67.5,0.05855,0.00012,3.69403]
[1779815010104,29.51,76518.02,67.5,0.05849,0.00013,3.69101]
[1779815015097,29.5,76525.46,67.5,0.05926,0.00013,3.72733]
[1779815020398,29.34,76527.48,67.5,0.05854,0.00013,3.69195]
[1779815025433,29.29,76536.1,67.5,0.05928,0.00013,3.72887]
[1779815030743,29.19,76541.23,67.5,0.05929,0.00013,3.72986]
[1779815035507,29.04,76528.34,67.5,0.05675,0.00012,3.6029]
[1779815039790,29.03,76537.31,67.5,0.05781,0.00013,3.65613]
[1779815045794,29.02,76537.91,67.5,0.05782,0.00013,3.65647]
[1779815051111,29.01,76539.3,67.5,0.05791,0.00013,3.66116]
[1779815053486,29.0,76539.21,67.5,0.05787,0.00013,3.6592]
[1779815053832,29.0,76537.71,67.5,0.05767,0.00013,3.64903]
[1779815056663,28.99,76545.7,67.5,0.05864,0.00013,3.69774]
[1779815061699,28.94,76550.42,67.5,0.0589,0.00013,3.71079]
[1779815062333,28.94,76550.42,67.5,0.0589,0.00013,3.71079]
[1779815067740,28.86,76547.66,67.5,0.05806,0.00013,3.66913]
[1779815069759,28.86,76535.13,67.5,0.05646,0.00012,3.58854]
[1779815071705,28.86,76535.7,67.5,0.05653,0.00012,3.59212]
[1779815071758,28.86,76535.7,67.5,0.05653,0.00012,3.59212]
[1779815076813,28.85,76533.2,67.5,0.05604,0.00012,3.56562]
[1779815081849,28.84,76532.6,67.5,0.05592,0.00012,3.55923]
[1779815087889,28.83,76527.85,67.5,0.05527,0.00012,3.52642]
[1779815091967,28.82,76527.35,67.5,0.05518,0.00012,3.52186]
[1779815092925,28.82,76517.65,67.5,0.05398,0.00012,3.46086]
[1779815095077,28.82,76516.48,67.5,0.05383,0.00012,3.45328]
[1779815096018,28.82,76514.63,67.5,0.0536,0.00012,3.44153]
[1779815097181,28.82,76508.96,67.5,0.05292,0.00012,3.40648]
[1779815099974,28.81,76501.47,67.5,0.05201,0.00012,3.3598]
[1779815105009,28.81,76499.68,67.5,0.05178,0.00012,3.34788]
[1779815110044,28.81,76497.01,67.5,0.05145,0.00012,3.33082]
[1779815115397,28.8,76496.77,67.5,0.05141,0.00012,3.32864]
[1779815121122,28.8,76491.21,67.5,0.05075,0.00011,3.2942]
[1779815126157,28.8,76490.73,67.5,0.05068,0.00011,3.29069]
[1779815128171,28.8,76480.52,67.5,0.04952,0.00011,3.22979]
[1779815129581,28.8,76480.52,67.5,0.04952,0.00011,3.22979]
[1779815129641,28.8,76472.84,67.5,0.04866,0.00011,3.18461]
[1779815130432,28.8,76464.99,67.5,0.04779,0.00011,3.13892]
[1779815136227,28.8,76463.94,67.5,0.0476,0.00011,3.12693]
[1779815140904,28.8,76460.51,67.5,0.04723,0.00011,3.10751]
[1779815142534,28.8,76452.68,67.5,0.0464,0.00011,3.06311]
[1779815143864,28.8,76452.68,67.5,0.0464,0.00011,3.06311]
[1779815149318,28.81,76448.75,67.5,0.04601,0.00011,3.04244]
[1779815154413,28.81,76446.96,67.5,0.04584,0.00011,3.03335]
[1779815155360,28.81,76435.25,67.5,0.04463,0.0001,2.96797]
[1779815158310,28.82,76431.7,67.5,0.04427,0.0001,2.94894]
[1779815161997,28.82,76427.76,67.5,0.0439,0.0001,2.92883]
[1779815164423,28.83,76421.24,67.5,0.04326,0.0001,2.89419]
[1779815167974,28.83,76419.07,67.5,0.04307,0.0001,2.88379]
[1779815174015,28.84,76418.49,67.5,0.04306,0.0001,2.88321]
[1779815179528,28.85,76418.29,67.5,0.04311,0.0001,2.88569]
[1779815182493,28.86,76418.11,67.5,0.04311,0.0001,2.88571]
[1779815183306,28.86,76416.61,67.5,0.04297,0.0001,2.87799]
[1779815183558,28.86,76408.72,67.5,0.04219,0.0001,2.83555]
[1779815183988,28.86,76408.72,67.5,0.04219,0.0001,2.83555]
[1779815185284,28.86,76406.55,67.5,0.04199,0.0001,2.82451]
[1779815185977,28.87,76405.75,67.5,0.04193,0.0001,2.82152]
[1779815188077,28.87,76406.08,67.5,0.04198,0.0001,2.82416]
[1779815190248,28.87,76405.73,67.5,0.04198,0.0001,2.82372]
[1779815191619,28.88,76391.57,67.5,0.04054,0.0001,2.74288]
[1779815192340,28.88,76391.57,67.5,0.04054,0.0001,2.74288]
[1779815192860,28.88,76377.42,67.5,0.03922,9e-05,2.66997]
[1779815198710,28.9,76372.19,67.5,0.0388,9e-05,2.64628]
[1779815198784,28.9,76381.71,67.5,0.0397,9e-05,2.69669]
[1779815199675,28.9,76390.51,67.5,0.04055,0.0001,2.74391]
[1779815204710,28.91,76389.57,67.5,0.04053,0.0001,2.74267]
[1779815206885,28.91,76389.57,67.5,0.04053,0.0001,2.74267]
[1779815208218,28.92,76390.11,67.5,0.04062,0.0001,2.74773]
[1779815208655,28.92,76390.11,67.5,0.04062,0.0001,2.74773]
[1779815211760,28.94,76403.05,67.5,0.04196,0.0001,2.82136]
[1779815214781,28.95,76409.83,67.5,0.04272,0.0001,2.86265]
[1779815219816,28.97,76413.89,67.5,0.04322,0.0001,2.8901]
[1779815220339,28.97,76413.89,67.5,0.04322,0.0001,2.8901]
[1779815221830,28.98,76421.92,67.5,0.04408,0.0001,2.93628]
[1779815224458,28.98,76422.08,67.5,0.04413,0.0001,2.93907]
[1779815229886,28.99,76421.04,67.5,0.04407,0.0001,2.93587]
[1779815235928,29.0,76417.65,67.5,0.04377,0.0001,2.91969]
[1779815240962,29.01,76418.67,67.5,0.04391,0.0001,2.92752]
[1779815245998,29.02,76416.91,67.5,0.04378,0.0001,2.92003]
[1779815251033,29.02,76417.31,67.5,0.04377,0.0001,2.91795]
[1779815252040,29.02,76409.91,67.5,0.04303,0.0001,2.8779]
[1779815253329,29.02,76409.91,67.5,0.04303,0.0001,2.8779]
[1779815260178,29.04,76404.66,67.5,0.0426,0.0001,2.85419]
[1779815263429,29.06,76397.61,67.5,0.042,0.0001,2.82161]
[1779815263488,29.06,76397.61,67.5,0.042,0.0001,2.82161]
[1779815264585,29.07,76397.61,67.5,0.04204,0.0001,2.82384]
[1779815264619,29.07,76413.84,67.5,0.04366,0.0001,2.91188]
[1779815265097,29.07,76413.84,67.5,0.04366,0.0001,2.91188]
[1779815265551,29.07,76413.84,67.5,0.04366,0.0001,2.91188]
[1779815265897,29.07,76413.84,67.5,0.04366,0.0001,2.91188]
[1779815266090,29.07,76413.84,67.5,0.04366,0.0001,2.91188]
[1779815265964,29.07,76415.12,67.5,0.04381,0.0001,2.91988]
[1779815266359,29.07,76415.12,67.5,0.04381,0.0001,2.91988]
[1779815266494,29.07,76406.1,67.5,0.0429,0.0001,2.87065]
[1779815267902,29.07,76406.1,67.5,0.0429,0.0001,2.87065]
[1779815267917,29.07,76399.69,67.5,0.04225,0.0001,2.83515]
[1779815268421,29.07,76399.69,67.5,0.04225,0.0001,2.83515]
[1779815268551,29.07,76399.69,67.5,0.04225,0.0001,2.83515]
[1779815268812,29.07,76399.69,67.5,0.04225,0.0001,2.83515]
[1779815269560,29.07,76398.83,67.5,0.04216,0.0001,2.83014]
[1779815269838,29.07,76398.83,67.5,0.04216,0.0001,2.83014]
[1779815269936,29.07,76396.95,67.5,0.04197,0.0001,2.81968]
[1779815273954,29.07,76395.98,67.5,0.04191,0.0001,2.81673]
[1779815274052,29.08,76396.23,67.5,0.04198,0.0001,2.82034]
[1779815277067,29.08,76396.02,67.5,0.04196,0.0001,2.81938]
[1779815281251,29.08,76404.7,67.5,0.04283,0.0001,2.86714]
[1779815283082,29.08,76404.7,67.5,0.04283,0.0001,2.86714]
[1779815283265,29.09,76403.55,67.5,0.04272,0.0001,2.86112]
[1779815288980,29.1,76403.41,67.5,0.04279,0.0001,2.86464]
[1779815294345,29.13,76400.93,67.5,0.04268,0.0001,2.85878]
[1779815298372,29.14,76414.6,67.5,0.04413,0.0001,2.93755]
[1779815303408,29.16,76415.6,67.5,0.04432,0.0001,2.94778]
[1779815308443,29.17,76416.54,67.5,0.04451,0.0001,2.95762]
[1779815313478,29.19,76417.41,67.5,0.04459,0.0001,2.96045]
[1779815315181,29.19,76419.48,67.5,0.04484,0.0001,2.97368]
[1779815320527,29.2,76421.25,67.5,0.04505,0.0001,2.98517]
[1779815325562,29.2,76419.61,67.5,0.04491,0.0001,2.97775]
[1779815327576,29.21,76429.92,67.5,0.046,0.0001,3.03585]
[1779815332610,29.21,76430.39,67.5,0.04607,0.00011,3.0397]
[1779815333727,29.21,76430.39,67.5,0.04607,0.00011,3.0397]
[1779815339660,29.23,76431.77,67.5,0.04631,0.00011,3.05231]
[1779815344695,29.24,76426.66,67.5,0.04584,0.0001,3.02753]
[1779815349731,29.25,76427.36,67.5,0.04599,0.0001,3.03543]
[1779815354765,29.27,76427.35,67.5,0.04606,0.0001,3.0392]
[1779815356405,29.27,76429.6,67.5,0.04633,0.00011,3.05335]
[1779815361816,29.28,76431.85,67.5,0.04659,0.00011,3.06702]
[1779815365052,29.28,76441.93,67.5,0.04768,0.00011,3.12483]
[1779815370879,29.28,76441.86,67.5,0.04768,0.00011,3.12503]
[1779815373809,29.28,76442.32,67.5,0.04764,0.00011,3.12121]
[1779815374110,29.28,76449.44,67.5,0.04842,0.00011,3.16215]
[1779815379943,29.28,76450.92,67.5,0.04858,0.00011,3.17088]
[1779815384978,29.28,76453.48,67.5,0.04887,0.00011,3.18576]
[1779815390013,29.28,76452.74,67.5,0.04879,0.00011,3.18159]
[1779815393034,29.28,76459.74,67.5,0.04956,0.00011,3.22215]
[1779815394065,29.28,76459.74,67.5,0.04956,0.00011,3.22215]
[1779815394091,29.28,76467.0,67.5,0.05037,0.00011,3.26446]
[1779815395055,29.28,76459.47,67.5,0.04953,0.00011,3.22042]
[1779815397260,29.28,76460.26,67.5,0.04961,0.00011,3.22492]
[1779815407139,29.28,76462.94,67.5,0.0499,0.00011,3.23974]
[1779815412174,29.28,76460.33,67.5,0.0496,0.00011,3.22415]
[1779815417209,29.28,76458.29,67.5,0.04936,0.00011,3.21196]
[1779815422244,29.28,76456.14,67.5,0.04912,0.00011,3.19931]
[1779815426559,29.28,76456.01,67.5,0.04911,0.00011,3.19847]
[1779815426771,29.28,76456.01,67.5,0.04911,0.00011,3.19847]
[1779815427279,29.28,76447.23,67.5,0.04814,0.00011,3.1479]
[1779815432315,29.28,76442.51,67.5,0.04755,0.00011,3.11461]
[1779815436330,29.28,76439.36,67.5,0.04722,0.00011,3.09709]
[1779815438808,29.28,76436.64,67.5,0.04693,0.00011,3.08199]
[1779815439364,29.28,76446.19,67.5,0.04796,0.00011,3.13659]
[1779815444399,29.28,76452.15,67.5,0.04862,0.00011,3.1712]
[1779815450460,29.28,76455.14,67.5,0.04895,0.00011,3.18853]
[1779815455495,29.28,76454.98,67.5,0.04893,0.00011,3.18765]
[1779815461142,29.28,76454.96,67.5,0.04893,0.00011,3.18758]
[1779815461537,29.28,76462.72,67.5,0.04979,0.00011,3.23259]
[1779815466576,29.28,76463.34,67.5,0.04986,0.00011,3.23591]
[1779815471611,29.28,76466.53,67.5,0.05021,0.00011,3.25411]
[1779815476647,29.28,76467.52,67.5,0.05031,0.00011,3.25943]
[1779815481683,29.28,76465.26,67.5,0.05004,0.00011,3.24569]
[1779815485323,29.28,76465.3,67.5,0.05005,0.00011,3.24583]
[1779815485711,29.28,76458.03,67.5,0.04923,0.00011,3.20328]
[1779815491260,29.28,76453.69,67.5,0.04875,0.00011,3.17808]
[1779815497306,29.28,76453.56,67.5,0.04865,0.00011,3.17073]
[1779815499959,29.28,76453.56,67.5,0.04865,0.00011,3.17079]
[1779815500216,29.28,76448.23,67.5,0.04807,0.00011,3.14034]
[1779815500662,29.28,76448.23,67.5,0.04807,0.00011,3.14034]
[1779815500816,29.28,76445.52,67.5,0.04777,0.00011,3.12486]
[1779815505851,29.28,76443.55,67.5,0.04757,0.00011,3.11421]
[1779815510886,29.28,76443.73,67.5,0.0476,0.00011,3.1158]
[1779815515245,29.28,76437.6,67.5,0.04695,0.00011,3.08139]
[1779815520956,29.29,76435.33,67.5,0.04673,0.00011,3.06976]
[1779815521756,29.29,76435.33,67.5,0.04673,0.00011,3.06976]
[1779815523440,29.29,76424.36,67.5,0.04559,0.0001,3.0087]
[1779815529015,29.29,76425.94,67.5,0.04579,0.0001,3.01943]
[1779815533389,29.3,76423.12,67.5,0.04552,0.0001,3.00507]
[1779815538078,29.3,76415.25,67.5,0.04474,0.0001,2.96352]
[1779815543113,29.31,76412.81,67.5,0.04455,0.0001,2.95291]
[1779815544063,29.31,76412.81,67.5,0.04455,0.0001,2.95291]
[1779815549155,29.32,76414.23,67.5,0.04473,0.0001,2.96296]
[1779815554190,29.33,76413.45,67.5,0.0446,0.0001,2.95392]
[1779815559225,29.33,76413.74,67.5,0.04466,0.0001,2.95728]
[1779815564260,29.34,76413.41,67.5,0.04466,0.0001,2.95721]
[1779815568889,29.34,76409.09,67.5,0.04424,0.0001,2.93493]
[1779815569122,29.34,76409.09,67.5,0.04424,0.0001,2.93493]
[1779815569280,29.34,76409.09,67.5,0.04424,0.0001,2.93493]
[1779815569295,29.35,76397.09,67.5,0.04305,0.0001,2.87032]
[1779815574330,29.36,76396.52,67.5,0.04305,0.0001,2.87064]
[1779815579365,29.37,76401.1,67.5,0.04357,0.0001,2.89875]
[1779815579957,29.37,76401.1,67.5,0.04357,0.0001,2.89875]
[1779815585407,29.39,76402.01,67.5,0.04377,0.0001,2.90946]
[1779815587197,29.39,76402.01,67.5,0.04377,0.0001,2.90946]
[1779815592456,29.41,76399.47,67.5,0.04361,0.0001,2.90075]
[1779815597491,29.42,76402.49,67.5,0.04397,0.0001,2.92023]
[1779815598972,29.42,76402.49,67.5,0.04397,0.0001,2.92023]
[1779815603535,29.44,76408.97,67.5,0.04473,0.0001,2.96081]
[1779815608586,29.45,76411.35,67.5,0.04504,0.0001,2.97738]
[1779815614612,29.47,76410.88,67.5,0.04501,0.0001,2.97422]
[1779815620655,29.48,76412.17,67.5,0.04524,0.0001,2.98637]
[1779815625690,29.5,76413.15,67.5,0.04542,0.0001,2.99582]
[1779815629247,29.5,76413.46,67.5,0.04548,0.0001,2.99914]
[1779815634753,29.52,76414.91,67.5,0.04569,0.0001,3.01065]
[1779815635934,29.52,76414.91,67.5,0.04569,0.0001,3.01065]
[1779815638912,29.52,76419.05,67.5,0.04615,0.0001,3.03474]
[1779815644823,29.53,76417.09,67.5,0.04597,0.0001,3.02554]
[1779815649857,29.53,76417.72,67.5,0.04606,0.0001,3.03008]
[1779815651284,29.53,76417.72,67.5,0.04606,0.0001,3.03008]
[1779815651543,29.53,76417.72,67.5,0.04607,0.0001,3.0305]
[1779815653340,29.53,76422.31,67.5,0.04655,0.00011,3.05603]
[1779815658920,29.54,76424.99,67.5,0.04687,0.00011,3.0732]
[1779815663958,29.54,76425.63,67.5,0.04697,0.00011,3.07841]
[1779815668993,29.55,76424.09,67.5,0.04684,0.00011,3.07142]
[1779815674028,29.56,76423.24,67.5,0.04669,0.00011,3.06173]
[1779815679063,29.56,76419.73,67.5,0.04635,0.0001,3.04399]
[1779815681500,29.56,76419.5,67.5,0.04634,0.0001,3.04309]
[1779815682108,29.57,76415.88,67.5,0.04597,0.0001,3.02379]
[1779815682205,29.57,76415.88,67.5,0.04597,0.0001,3.02379]
[1779815682309,29.57,76398.35,67.5,0.04418,0.0001,2.92774]
[1779815683443,29.57,76398.35,67.5,0.04418,0.0001,2.92774]
[1779815683455,29.57,76391.61,67.5,0.04352,0.0001,2.89223]
[1779815689133,29.58,76390.66,67.5,0.04347,0.0001,2.8893]
[1779815694168,29.58,76390.64,67.5,0.04351,0.0001,2.89145]
[1779815696278,29.59,76390.35,67.5,0.04349,0.0001,2.89034]
[1779815696365,29.59,76392.81,67.5,0.04375,0.0001,2.90447]
[1779815696609,29.59,76392.81,67.5,0.04375,0.0001,2.90447]
[1779815697189,29.59,76391.26,67.5,0.04359,0.0001,2.89613]
[1779815698243,29.59,76391.26,67.5,0.04359,0.0001,2.89613]
[1779815701507,29.59,76391.05,67.5,0.04359,0.0001,2.89587]
[1779815707025,29.61,76386.98,67.5,0.04329,0.0001,2.87969]
[1779815708297,29.61,76382.34,67.5,0.04285,0.0001,2.85589]
[1779815708329,29.62,76382.99,67.5,0.04294,0.0001,2.8607]
[1779815709648,29.62,76382.99,67.5,0.04294,0.0001,2.8607]
[1779815710474,29.62,76382.99,67.5,0.04294,0.0001,2.8607]
[1779815710499,29.62,76382.83,67.5,0.04293,0.0001,2.86026]
[1779815710631,29.62,76382.83,67.5,0.04293,0.0001,2.86026]
[1779815711158,29.62,76382.83,67.5,0.04293,0.0001,2.86026]
[1779815711457,29.62,76369.03,67.5,0.04158,0.0001,2.78689]
[1779815712530,29.62,76369.03,67.5,0.04158,0.0001,2.78689]
[1779815716857,29.63,76366.53,67.5,0.0414,0.0001,2.77691]
[1779815718649,29.63,76364.6,67.5,0.04124,0.0001,2.76813]
[1779815723753,29.65,76365.58,67.5,0.04139,0.0001,2.77647]
[1779815729464,29.66,76364.67,67.5,0.04137,0.0001,2.77492]
[1779815730470,29.66,76364.72,67.5,0.04138,0.0001,2.77582]
[1779815735135,29.67,76364.63,67.5,0.04135,0.0001,2.77223]
[1779815737420,29.68,76355.65,67.5,0.04052,9e-05,2.727]
[1779815737902,29.7,76354.28,67.5,0.04052,9e-05,2.72698]
[1779815738479,29.7,76354.38,67.5,0.04053,9e-05,2.72726]
[1779815739974,29.7,76351.61,67.5,0.04026,9e-05,2.71277]
[1779815744093,29.7,76349.06,67.5,0.04001,9e-05,2.69884]
[1779815744521,29.72,76348.58,67.5,0.0401,9e-05,2.70378]
[1779815746660,29.77,76349.23,67.5,0.04043,9e-05,2.72155]
[1779815749224,29.8,76349.42,67.5,0.04058,9e-05,2.73018]
[1779815750504,29.8,76349.39,67.5,0.04059,9e-05,2.73072]
[1779815752563,29.81,76349.44,67.5,0.04062,9e-05,2.73234]
[1779815753228,29.81,76349.44,67.5,0.04062,9e-05,2.73234]
[1779815758619,29.82,76349.13,67.5,0.04068,9e-05,2.7355]
[1779815763021,29.83,76348.55,67.5,0.04066,9e-05,2.73453]
[1779815767249,29.84,76348.69,67.5,0.04074,9e-05,2.73866]
[1779815773152,29.87,76353.76,67.5,0.04134,9e-05,2.77137]
[1779815778338,29.89,76352.16,67.5,0.04129,9e-05,2.76873]
[1779815779272,29.9,76346.42,67.5,0.04079,9e-05,2.74146]
[1779815784704,29.92,76351.33,67.5,0.04136,9e-05,2.77244]
[1779815785321,29.92,76368.13,67.5,0.04299,0.0001,2.86137]
[1779815787827,29.93,76389.92,67.5,0.04522,0.0001,2.98094]
[1779815791533,29.94,76389.35,67.5,0.04519,0.0001,2.97945]
[1779815791569,29.94,76390.01,67.5,0.04519,0.0001,2.97807]
[1779815794625,29.94,76389.11,67.5,0.0451,0.0001,2.97305]
[1779815796674,29.94,76386.17,67.5,0.04479,0.0001,2.95677]
[1779815797349,29.94,76386.17,67.5,0.04479,0.0001,2.95677]
[1779815802933,29.93,76379.73,67.5,0.04411,0.0001,2.91997]
[1779815803849,29.93,76379.73,67.5,0.04411,0.0001,2.91997]
[1779815806066,29.93,76378.73,67.5,0.044,0.0001,2.91396]
[1779815806249,29.93,76378.73,67.5,0.044,0.0001,2.91396]
[1779815806726,29.93,76378.51,67.5,0.04397,0.0001,2.91245]
[1779815806961,29.93,76368.68,67.5,0.043,0.0001,2.85992]
[1779815809166,29.93,76363.95,67.5,0.04253,0.0001,2.83473]
[1779815809429,29.93,76363.95,67.5,0.04253,0.0001,2.83473]
[1779815809437,29.93,76363.95,67.5,0.04253,0.0001,2.83473]
[1779815809469,29.93,76363.95,67.5,0.04253,0.0001,2.83473]
[1779815809476,29.93,76363.95,67.5,0.04253,0.0001,2.83473]
[1779815809774,29.92,76358.23,67.5,0.04197,0.0001,2.80428]
[1779815810526,29.92,76358.23,67.5,0.04197,0.0001,2.80428]
[1779815810528,29.92,76358.23,67.5,0.04197,0.0001,2.80428]
[1779815810544,29.92,76349.93,67.5,0.04118,9e-05,2.76099]
[1779815816351,29.92,76348.73,67.5,0.04106,9e-05,2.75433]
[1779815816436,29.92,76348.86,67.5,0.04106,9e-05,2.75475]
[1779815821304,29.93,76351.01,67.5,0.04131,9e-05,2.76828]
[1779815822481,29.93,76351.41,67.5,0.04136,9e-05,2.77114]
[1779815827223,29.95,76351.05,67.5,0.04143,9e-05,2.77458]
[1779815828041,29.96,76350.86,67.5,0.04143,9e-05,2.77472]
[1779815828680,29.96,76350.86,67.5,0.04143,9e-05,2.77472]
[1779815828117,29.96,76362.73,67.5,0.04258,0.0001,2.83738]
[1779815829709,29.96,76359.03,67.5,0.04224,0.0001,2.81902]
[1779815836184,29.98,76356.7,67.5,0.04212,0.0001,2.81251]
[1779815839305,29.99,76358.52,67.5,0.04233,0.0001,2.82351]
[1779815845325,30.01,76358.76,67.5,0.04245,0.0001,2.83029]
[1779815847617,30.01,76357.1,67.5,0.04233,0.0001,2.82362]
[1779815847262,30.02,76350.21,67.5,0.04168,9e-05,2.78854]
[1779815851286,30.02,76347.78,67.5,0.0415,9e-05,2.77824]
[1779815856326,30.04,76347.19,67.5,0.04144,9e-05,2.77363]
[1779815861361,30.06,76342.7,67.5,0.0411,9e-05,2.75468]
[1779815863739,30.06,76341.93,67.5,0.04105,9e-05,2.75239]
[1779815866010,30.07,76340.84,67.5,0.04098,9e-05,2.74848]
[1779815866542,30.07,76340.84,67.5,0.04098,9e-05,2.74848]
[1779815866544,30.07,76334.08,67.5,0.04039,9e-05,2.71569]
[1779815867432,30.07,76316.93,67.5,0.03883,9e-05,2.62953]
[1779815869966,30.11,76315.65,67.5,0.03886,9e-05,2.63159]
[1779815874452,30.24,76306.89,67.5,0.03875,9e-05,2.62498]
[1779815879487,30.37,76308.73,67.5,0.03958,9e-05,2.67092]
[1779815880259,30.37,76308.73,67.4,0.03958,9e-05,2.67092]
[1779815881172,30.38,76309.2,67.4,0.03964,9e-05,2.67394]
[1779815881924,30.38,76307.99,67.4,0.03954,9e-05,2.66859]
[1779815882306,30.38,76307.99,67.4,0.03954,9e-05,2.66859]
[1779815882310,30.38,76307.99,67.4,0.03954,9e-05,2.66859]
[1779815882508,30.38,76296.42,67.4,0.03851,9e-05,2.61151]
[1779815885250,30.38,76291.95,67.4,0.03811,9e-05,2.58928]
[1779815885303,30.38,76291.95,67.4,0.03811,9e-05,2.58928]
[1779815885532,30.38,76298.92,67.4,0.03872,9e-05,2.62325]
[1779815886440,30.38,76298.92,67.4,0.03872,9e-05,2.62325]
[1779815886623,30.38,76298.92,67.4,0.03872,9e-05,2.62325]
[1779815886819,30.43,76304.68,67.4,0.03952,9e-05,2.66705]
[1779815887194,30.43,76304.68,67.4,0.03952,9e-05,2.66705]
[1779815887670,30.44,76313.45,67.4,0.04032,9e-05,2.71167]
[1779815889082,30.44,76316.21,67.4,0.04059,9e-05,2.72635]
[1779815889700,30.44,76323.32,67.4,0.04127,9e-05,2.76341]
[1779815889963,30.44,76323.32,67.4,0.04127,9e-05,2.76341]
[1779815892628,30.45,76328.75,67.4,0.04181,9e-05,2.79317]
[1779815893480,30.46,76328.72,67.4,0.04183,9e-05,2.79404]
[1779815893688,30.46,76328.72,67.4,0.04183,9e-05,2.79404]
[1779815899203,30.48,76327.25,67.4,0.04181,9e-05,2.79266]
[1779815900420,30.48,76327.27,67.4,0.04182,9e-05,2.79351]
[1779815900637,30.48,76326.55,67.4,0.04177,9e-05,2.79058]
[1779815900759,30.48,76326.55,67.4,0.04177,9e-05,2.79058]
[1779815903707,30.48,76323.49,67.4,0.04148,9e-05,2.77464]
[1779815905446,30.48,76321.95,67.4,0.04132,9e-05,2.76624]
[1779815906086,30.48,76315.98,67.4,0.04076,9e-05,2.73565]
[1779815906408,30.48,76315.98,67.4,0.04076,9e-05,2.73565]
[1779815906694,30.48,76308.27,67.4,0.04005,9e-05,2.69663]
[1779815907460,30.48,76308.27,67.4,0.04005,9e-05,2.69663]
[1779815907698,30.48,76296.46,67.4,0.03899,9e-05,2.63785]
[1779815908616,30.48,76296.46,67.4,0.03899,9e-05,2.63785]
[1779815908928,30.48,76295.88,67.4,0.03893,9e-05,2.63479]
[1779815909712,30.48,76288.55,67.4,0.03829,9e-05,2.59876]
[1779815910648,30.48,76288.55,67.4,0.03829,9e-05,2.59876]
[1779815910667,30.48,76288.55,67.4,0.03829,9e-05,2.59876]
[1779815911486,30.47,76288.32,67.4,0.03826,9e-05,2.59749]
[1779815911865,30.47,76288.88,67.4,0.03823,9e-05,2.59395]
[1779815913270,30.47,76288.84,67.4,0.03822,9e-05,2.59362]
[1779815913585,30.47,76288.84,67.4,0.03822,9e-05,2.59362]
[1779815913740,30.5,76288.62,67.4,0.03834,9e-05,2.60041]
[1779815915186,30.51,76288.36,67.4,0.03833,9e-05,2.59989]
[1779815915713,30.51,76288.36,67.4,0.03833,9e-05,2.59989]
[1779815915753,30.51,76288.36,67.4,0.03833,9e-05,2.59989]
[1779815915753,30.5,76282.62,67.4,0.03783,9e-05,2.57192]
[1779815917407,30.5,76281.64,67.4,0.03775,9e-05,2.56709]
[1779815917523,30.5,76281.64,67.4,0.03775,9e-05,2.56709]
[1779815917577,30.5,76281.64,67.4,0.03774,9e-05,2.567]
[1779815922305,30.56,76287.94,67.4,0.03857,9e-05,2.6131]
[1779815922983,30.56,76286.01,67.4,0.03842,9e-05,2.60439]
[1779815923496,30.57,76271.42,67.4,0.03717,9e-05,2.5348]
[1779815924253,30.57,76271.42,67.4,0.03717,9e-05,2.5348]
[1779815924683,30.57,76271.42,67.4,0.03717,9e-05,2.5348]
[1779815925220,30.57,76265.77,67.4,0.03669,8e-05,2.5079]
[1779815925650,30.57,76265.77,67.4,0.03669,8e-05,2.5079]
[1779815925681,30.57,76266.03,67.4,0.03671,8e-05,2.50913]
[1779815930785,30.66,76271.99,67.4,0.03767,9e-05,2.56228]
[1779815931783,30.66,76274.45,67.4,0.03789,9e-05,2.57484]
[1779815932784,30.67,76280.86,67.4,0.03846,9e-05,2.60652]
[1779815932786,30.67,76280.86,67.4,0.03846,9e-05,2.60652]
[1779815934886,30.67,76284.28,67.4,0.03878,9e-05,2.62447]
[1779815936936,30.68,76286.69,67.4,0.03902,9e-05,2.63749]
[1779815941191,30.69,76280.41,67.4,0.03851,9e-05,2.60948]
[1779815943573,30.69,76278.31,67.4,0.03835,9e-05,2.60066]
[1779815943626,30.7,76277.97,67.4,0.03835,9e-05,2.6004]
[1779815944214,30.7,76277.97,67.4,0.03835,9e-05,2.6004]
[1779815944309,30.7,76268.84,67.4,0.03756,9e-05,2.5565]
[1779815945691,30.7,76268.84,67.4,0.03756,9e-05,2.5565]
[1779815947704,30.7,76272.81,67.4,0.03793,9e-05,2.57704]
[1779815952954,30.74,76266.64,67.4,0.0376,9e-05,2.55853]
[1779815954022,30.77,76260.16,67.4,0.0372,8e-05,2.53616]
[1779815959066,30.91,76257.49,67.4,0.03764,8e-05,2.56038]
[1779815960838,30.97,76254.36,67.4,0.03763,8e-05,2.55985]
[1779815961352,30.97,76254.36,67.4,0.03763,8e-05,2.55985]
[1779815961904,30.97,76249.93,67.4,0.03726,8e-05,2.53889]
[1779815962833,31.0,76245.85,67.4,0.03705,8e-05,2.52706]
[1779815962841,31.0,76245.85,67.4,0.03705,8e-05,2.52706]
[1779815962873,31.0,76245.85,67.4,0.03705,8e-05,2.52706]
[1779815963094,31.03,76256.7,67.4,0.0381,9e-05,2.58596]
[1779815965126,31.05,76260.57,67.4,0.03855,9e-05,2.61102]
[1779815965176,31.05,76260.57,67.4,0.03855,9e-05,2.61102]
[1779815965299,31.05,76260.57,67.4,0.03855,9e-05,2.61102]
[1779815965356,31.05,76260.57,67.4,0.03855,9e-05,2.61102]
[1779815965377,31.05,76260.57,67.4,0.03855,9e-05,2.61102]
[1779815965566,31.05,76269.36,67.4,0.03933,9e-05,2.65402]
[1779815965872,31.05,76269.36,67.4,0.03933,9e-05,2.65402]
[1779815966705,31.06,76284.55,67.4,0.0407,9e-05,2.72934]
[1779815966925,31.06,76284.55,67.4,0.0407,9e-05,2.72934]
[1779815967727,31.06,76284.55,67.4,0.0407,9e-05,2.72934]
[1779815967733,31.06,76284.55,67.4,0.0407,9e-05,2.72934]
[1779815967124,31.06,76283.27,67.4,0.04058,9e-05,2.72302]
[1779815967836,31.06,76283.27,67.4,0.04058,9e-05,2.72302]
[1779815968902,31.05,76282.59,67.4,0.04051,9e-05,2.71926]
[1779815971134,31.05,76282.8,67.4,0.04052,9e-05,2.7195]
[1779815972715,31.05,76282.89,67.4,0.04043,9e-05,2.71327]
[1779815973166,31.05,76273.79,67.4,0.03961,9e-05,2.66795]
[1779815977733,31.04,76271.94,67.4,0.03943,9e-05,2.65806]
[1779815978201,31.04,76264.61,67.4,0.03878,9e-05,2.62204]
[1779815980482,31.04,76262.78,67.4,0.03861,9e-05,2.61301]
[1779815980872,31.04,76262.23,67.4,0.03856,9e-05,2.61015]
[1779815980905,31.04,76262.23,67.4,0.03856,9e-05,2.61015]
[1779815981063,31.04,76262.23,67.4,0.03856,9e-05,2.61015]
[1779815981309,31.04,76262.23,67.4,0.03856,9e-05,2.61015]
[1779815981667,31.04,76262.23,67.4,0.03856,9e-05,2.61015]
[1779815981725,31.04,76225.2,67.4,0.03547,8e-05,2.43637]
[1779815982231,31.04,76216.09,67.4,0.03474,8e-05,2.395]
[1779815985281,31.04,76216.12,67.4,0.03475,8e-05,2.3954]
[1779815985877,31.04,76219.27,67.4,0.035,8e-05,2.40981]
[1779815986953,31.04,76221.47,67.4,0.03518,8e-05,2.41993]
[1779815987059,31.04,76221.47,67.4,0.03518,8e-05,2.41993]
[1779815992301,31.04,76226.8,67.4,0.03562,8e-05,2.44478]
[1779815994315,31.04,76233.58,67.4,0.03617,8e-05,2.47611]
[1779815995170,31.04,76233.58,67.4,0.03617,8e-05,2.47611]
[1779816000821,31.04,76234.39,67.4,0.03624,8e-05,2.47988]
[1779816002371,31.04,76218.75,67.4,0.03497,8e-05,2.40832]
[1779816004806,31.04,76215.83,67.4,0.03474,8e-05,2.39522]
[1779816005816,31.05,76211.84,67.4,0.03443,8e-05,2.37754]
[1779816008344,31.05,76206.79,67.4,0.03404,8e-05,2.35529]
[1779816010996,31.05,76205.33,67.4,0.03394,8e-05,2.3494]
[1779816011434,31.06,76192.66,67.4,0.033,8e-05,2.29545]
[1779816012440,31.07,76199.93,67.4,0.03361,8e-05,2.33051]
[1779816017479,31.11,76201.62,67.4,0.03394,8e-05,2.34917]
[1779816018200,31.11,76201.62,67.4,0.03394,8e-05,2.34917]
[1779816018467,31.11,76201.62,67.4,0.03394,8e-05,2.34917]
[1779816018805,31.12,76196.15,67.4,0.03352,8e-05,2.32511]
[1779816024532,31.36,76192.85,67.4,0.03435,8e-05,2.37238]
[1779816027555,31.47,76183.76,67.4,0.03415,8e-05,2.36055]
[1779816028490,31.47,76183.76,67.4,0.03415,8e-05,2.36055]
[1779816029139,31.51,76177.36,67.4,0.03382,8e-05,2.3415]
[1779816029668,31.51,76177.36,67.4,0.03382,8e-05,2.3415]
[1779816029670,31.51,76177.36,67.4,0.03382,8e-05,2.3415]
[1779816029722,31.55,76168.13,67.4,0.03328,8e-05,2.31076]
[1779816030782,31.55,76168.13,67.4,0.03328,8e-05,2.31076]
[1779816030865,31.56,76168.34,67.4,0.03333,8e-05,2.31336]
[1779816033605,31.65,76178.53,67.4,0.03444,8e-05,2.37527]
[1779816033979,31.65,76178.53,67.4,0.03444,8e-05,2.37527]
[1779816033986,31.65,76178.53,67.4,0.03444,8e-05,2.37527]
[1779816035017,31.69,76177.43,67.4,0.03453,8e-05,2.38038]
[1779816035987,31.72,76174.2,67.4,0.03444,8e-05,2.3753]
[1779816036626,31.76,76164.62,67.4,0.03386,8e-05,2.34236]
[1779816038180,31.8,76162.24,67.4,0.03384,8e-05,2.34105]
[1779816040861,31.87,76157.35,67.4,0.03381,8e-05,2.33896]
[1779816040671,31.91,76147.43,67.4,0.03323,7e-05,2.30577]
[1779816042023,31.95,76144.26,67.4,0.03316,7e-05,2.30163]
[1779816042232,31.95,76144.26,67.4,0.03316,7e-05,2.30163]
[1779816043691,32.03,76134.0,67.4,0.03275,7e-05,2.27786]
[1779816044798,32.03,76134.0,67.4,0.03275,7e-05,2.27786]
[1779816044999,32.07,76131.02,67.4,0.03271,7e-05,2.27519]
[1779816045700,32.12,76122.34,67.4,0.03225,7e-05,2.24893]
[1779816046842,32.12,76122.34,67.4,0.03225,7e-05,2.24893]
[1779816048739,32.2,76131.56,67.4,0.03329,7e-05,2.30885]
[1779816049728,32.29,76126.09,67.4,0.03324,7e-05,2.30551]
[1779816051517,32.32,76120.39,67.4,0.03298,7e-05,2.29074]
[1779816053911,32.41,76116.68,67.4,0.03305,7e-05,2.29459]
[1779816056158,32.56,76114.56,67.4,0.03357,7e-05,2.32406]
[1779816056778,32.6,76123.52,67.4,0.0344,8e-05,2.37151]
[1779816057935,32.64,76123.06,67.4,0.03452,8e-05,2.37805]
[1779816059526,32.67,76124.27,67.4,0.03475,8e-05,2.39163]
[1779816059528,32.67,76124.27,67.4,0.03475,8e-05,2.39163]
[1779816059799,32.71,76131.66,67.4,0.03546,8e-05,2.43173]
[1779816060468,32.71,76131.66,67.4,0.03546,8e-05,2.43173]
[1779816061946,32.74,76136.75,67.4,0.03599,8e-05,2.46141]
[1779816061962,32.74,76136.75,67.4,0.03599,8e-05,2.46141]
[1779816061969,32.74,76136.75,67.4,0.03599,8e-05,2.46141]
[1779816062327,32.74,76136.75,67.4,0.03599,8e-05,2.46141]
[1779816062331,32.74,76136.75,67.4,0.03599,8e-05,2.46141]
[1779816062825,32.77,76145.11,67.4,0.03677,8e-05,2.50536]
[1779816063318,32.77,76145.11,67.4,0.03677,8e-05,2.50536]
[1779816063831,32.8,76152.01,67.4,0.03745,8e-05,2.54359]
[1779816064599,32.8,76152.01,67.4,0.03745,8e-05,2.54359]
[1779816064943,32.8,76150.52,67.4,0.03734,8e-05,2.53751]
[1779816064962,32.8,76150.52,67.4,0.03734,8e-05,2.53751]
[1779816066817,32.8,76152.81,67.4,0.03754,8e-05,2.54832]
[1779816067121,32.8,76152.43,67.4,0.03752,8e-05,2.54719]
[1779816067127,32.8,76152.43,67.4,0.03752,8e-05,2.54719]
[1779816067763,32.8,76152.43,67.4,0.03752,8e-05,2.54719]
[1779816067975,32.81,76151.83,67.4,0.03748,8e-05,2.54507]
[1779816068521,32.81,76151.83,67.4,0.03748,8e-05,2.54507]
[1779816068870,32.81,76151.83,67.4,0.03748,8e-05,2.54507]
[1779816068922,32.81,76139.99,67.4,0.03655,8e-05,2.49309]
[1779816069876,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070136,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070149,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070153,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070161,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070411,32.81,76129.53,67.4,0.03574,8e-05,2.44713]
[1779816070883,32.81,76120.58,67.4,0.03505,8e-05,2.4084]
[1779816071402,32.81,76120.58,67.4,0.03505,8e-05,2.4084]
[1779816071405,32.81,76120.58,67.4,0.03505,8e-05,2.4084]
[1779816071430,32.81,76120.58,67.4,0.03505,8e-05,2.4084]
[1779816071846,32.81,76120.58,67.4,0.03505,8e-05,2.4084]
[1779816071891,32.8,76137.16,67.4,0.03631,8e-05,2.47958]
[1779816072080,32.8,76137.16,67.4,0.03631,8e-05,2.47958]
[1779816072185,32.8,76137.16,67.4,0.03631,8e-05,2.47958]
[1779816072327,32.8,76137.16,67.4,0.03631,8e-05,2.47958]
[1779816072898,32.8,76153.03,67.4,0.03756,8e-05,2.54967]
[1779816073691,32.8,76153.03,67.4,0.03756,8e-05,2.54967]
[1779816074142,32.81,76157.58,67.4,0.03795,8e-05,2.57133]
[1779816074167,32.81,76157.58,67.4,0.03795,8e-05,2.57133]
[1779816074593,32.81,76157.58,67.4,0.03795,8e-05,2.57133]
[1779816074607,32.81,76157.58,67.4,0.03795,8e-05,2.57133]
[1779816074912,32.81,76164.81,67.4,0.03854,8e-05,2.60401]
[1779816075648,32.81,76164.81,67.4,0.03854,8e-05,2.60401]
[1779816075661,32.81,76164.81,67.4,0.03854,8e-05,2.60401]
[1779816076400,32.81,76167.59,67.4,0.03876,8e-05,2.61636]
[1779816076700,32.81,76167.59,67.4,0.03876,8e-05,2.61636]
[1779816076708,32.81,76167.59,67.4,0.03876,8e-05,2.61636]
[1779816078146,32.8,76166.14,67.4,0.03862,8e-05,2.60868]
[1779816078260,32.8,76166.14,67.4,0.03862,8e-05,2.60868]
[1779816078781,32.8,76166.14,67.4,0.03862,8e-05,2.60868]
[1779816078786,32.8,76166.14,67.4,0.03862,8e-05,2.60868]
[1779816078941,32.8,76165.08,67.4,0.03854,8e-05,2.60434]
[1779816079684,32.8,76165.08,67.4,0.03854,8e-05,2.60434]
[1779816080716,32.8,76165.08,67.4,0.03854,8e-05,2.60434]
[1779816080817,32.81,76161.39,67.4,0.03825,8e-05,2.5881]
[1779816080955,32.8,76170.0,67.4,0.03895,8e-05,2.6269]
[1779816081962,32.8,76176.85,67.4,0.03951,8e-05,2.65792]
[1779816083212,32.8,76176.85,67.4,0.03951,8e-05,2.65792]
[1779816084581,32.8,76173.11,67.4,0.03919,8e-05,2.64031]
[1779816085109,32.8,76174.84,67.4,0.03933,8e-05,2.64784]
[1779816085673,32.8,76174.84,67.4,0.03933,8e-05,2.64784]
[1779816085699,32.8,76174.84,67.4,0.03933,8e-05,2.64784]
[1779816085794,32.8,76174.84,67.4,0.03933,8e-05,2.64784]
[1779816085822,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086074,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086121,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086447,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086541,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086804,32.8,76176.45,67.4,0.03945,8e-05,2.6544]
[1779816086907,32.79,76179.83,67.4,0.03972,8e-05,2.66953]
[1779816087129,32.79,76179.83,67.4,0.03972,8e-05,2.66953]
[1779816088180,32.79,76179.7,67.4,0.03971,8e-05,2.66893]
[1779816088232,32.79,76179.7,67.4,0.03971,8e-05,2.66893]
[1779816088739,32.79,76179.7,67.4,0.03971,8e-05,2.66893]
[1779816088745,32.79,76179.7,67.4,0.03971,8e-05,2.66893]
[1779816089160,32.79,76179.91,67.4,0.03972,8e-05,2.66945]
[1779816089647,32.79,76179.91,67.4,0.03972,8e-05,2.66945]
[1779816090621,32.79,76176.83,67.4,0.03946,8e-05,2.6548]
[1779816091951,32.79,76176.72,67.4,0.03944,8e-05,2.65387]
[1779816093102,32.79,76182.04,67.4,0.03978,8e-05,2.6713]
[1779816093106,32.79,76182.04,67.4,0.03978,8e-05,2.6713]
[1779816093825,32.79,76182.04,67.4,0.03978,8e-05,2.6713]
[1779816094664,32.78,76177.63,67.4,0.0394,8e-05,2.6501]
[1779816095568,32.78,76173.62,67.4,0.03906,8e-05,2.63171]
[1779816095667,32.78,76162.42,67.4,0.03814,8e-05,2.5804]
[1779816096064,32.78,76149.1,67.4,0.03706,8e-05,2.52041]
[1779816100133,32.78,76147.86,67.4,0.03695,8e-05,2.51432]
[1779816100147,32.78,76147.86,67.4,0.03695,8e-05,2.51432]
[1779816100151,32.78,76147.86,67.4,0.03695,8e-05,2.51432]
[1779816100183,32.78,76148.62,67.4,0.03701,8e-05,2.5175]
[1779816101099,32.78,76157.0,67.4,0.03769,8e-05,2.55554]
[1779816102027,32.78,76157.0,67.4,0.03769,8e-05,2.55554]
[1779816102409,32.78,76157.0,67.4,0.03769,8e-05,2.55554]
[1779816102411,32.78,76157.0,67.4,0.03769,8e-05,2.55554]
[1779816103237,32.78,76159.57,67.4,0.03791,8e-05,2.56765]
[1779816103258,32.78,76161.42,67.4,0.03807,8e-05,2.57653]
[1779816108233,32.78,76157.86,67.4,0.03776,8e-05,2.55936]
[1779816108256,32.78,76157.86,67.4,0.03776,8e-05,2.55936]
[1779816108292,32.78,76134.84,67.4,0.03594,8e-05,2.45712]
[1779816108986,32.78,76134.84,67.4,0.03594,8e-05,2.45712]
[1779816110958,32.78,76133.51,67.4,0.03583,8e-05,2.45121]
[1779816111088,32.78,76130.6,67.4,0.03561,8e-05,2.43845]
[1779816111270,32.78,76130.6,67.4,0.03561,8e-05,2.43845]
[1779816111406,32.78,76130.6,67.4,0.03561,8e-05,2.43845]
[1779816111436,32.78,76131.78,67.4,0.0357,8e-05,2.4435]
[1779816113687,32.81,76134.88,67.4,0.03607,8e-05,2.46432]
[1779816113732,32.81,76149.38,67.4,0.03722,8e-05,2.529]
[1779816114265,32.81,76149.38,67.4,0.03722,8e-05,2.529]
[1779816114787,32.81,76149.38,67.4,0.03722,8e-05,2.529]
[1779816114796,32.81,76165.66,67.4,0.03854,8e-05,2.60278]
[1779816115129,32.81,76165.66,67.4,0.03854,8e-05,2.60278]
[1779816115132,32.81,76165.66,67.4,0.03854,8e-05,2.60278]
[1779816115409,32.81,76165.66,67.4,0.03854,8e-05,2.60278]
[1779816115501,32.81,76166.49,67.4,0.03862,8e-05,2.60703]
[1779816117909,32.81,76168.13,67.4,0.03875,8e-05,2.61414]
[1779816117929,32.81,76168.13,67.4,0.03875,8e-05,2.61414]
[1779816118954,32.81,76168.47,67.4,0.03876,8e-05,2.61496]
[1779816118974,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816119187,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816119675,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816119925,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816119928,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816119937,32.81,76178.79,67.4,0.03961,8e-05,2.66179]
[1779816121243,32.8,76171.48,67.4,0.03899,8e-05,2.62738]
[1779816126571,32.8,76174.09,67.4,0.03917,8e-05,2.63772]
[1779816127777,32.8,76173.49,67.4,0.03912,8e-05,2.63457]
[1779816127791,32.79,76173.66,67.4,0.03912,8e-05,2.63495]
[1779816133329,32.8,76180.49,67.4,0.03972,8e-05,2.66794]
[1779816138364,32.81,76183.87,67.4,0.04004,8e-05,2.68542]
[1779816142216,32.81,76184.66,67.4,0.04013,8e-05,2.69013]
[1779816142392,32.81,76184.48,67.4,0.04012,8e-05,2.68964]
[1779816143400,32.81,76170.59,67.4,0.03895,8e-05,2.62523]
[1779816144294,32.81,76170.59,67.4,0.03895,8e-05,2.62523]
[1779816144818,32.81,76170.59,67.4,0.03895,8e-05,2.62523]
[1779816145414,32.81,76161.48,67.4,0.0382,8e-05,2.58396]
[1779816148566,32.81,76159.03,67.4,0.03799,8e-05,2.57231]
[1779816148652,32.81,76161.65,67.4,0.0382,8e-05,2.58384]
[1779816150450,32.81,76168.43,67.4,0.03877,8e-05,2.61557]
[1779816155485,32.82,76166.62,67.4,0.03858,8e-05,2.60356]
[1779816160890,32.83,76167.55,67.4,0.03869,8e-05,2.60969]
[1779816160894,32.83,76167.55,67.4,0.03869,8e-05,2.60969]
[1779816161528,32.83,76175.15,67.4,0.03934,8e-05,2.64533]
[1779816162898,32.83,76175.15,67.4,0.03934,8e-05,2.64533]
[1779816162901,32.83,76175.15,67.4,0.03934,8e-05,2.64533]
[1779816166120,32.84,76174.26,67.4,0.0393,8e-05,2.64291]
[1779816166130,32.84,76174.26,67.4,0.0393,8e-05,2.64291]
[1779816168635,32.84,76185.22,67.4,0.04023,8e-05,2.69427]
[1779816168637,32.84,76185.22,67.4,0.04023,8e-05,2.69427]
[1779816169899,32.84,76184.95,67.4,0.04021,8e-05,2.69334]
[1779816169900,32.84,76184.95,67.4,0.04021,8e-05,2.69334]
[1779816171384,32.85,76188.83,67.4,0.04055,9e-05,2.71204]
[1779816171429,32.85,76188.83,67.4,0.04055,9e-05,2.71204]
[1779816171972,32.85,76188.83,67.4,0.04055,9e-05,2.71204]
[1779816172267,32.85,76189.07,67.4,0.04059,9e-05,2.71375]
[1779816172978,32.85,76189.07,67.4,0.04059,9e-05,2.71375]
[1779816172981,32.85,76189.07,67.4,0.04059,9e-05,2.71375]
[1779816174955,32.85,76189.46,67.4,0.04062,9e-05,2.71586]
[1779816177641,32.86,76182.83,67.4,0.04008,8e-05,2.68619]
[1779816182676,32.86,76184.77,67.4,0.04028,8e-05,2.69674]
[1779816186164,32.87,76178.72,67.4,0.03978,8e-05,2.66974]
[1779816190579,32.87,76179.18,67.4,0.03985,8e-05,2.67328]
[1779816190633,32.87,76179.18,67.4,0.03985,8e-05,2.67328]
[1779816190910,32.87,76179.18,67.4,0.03985,8e-05,2.67328]
[1779816190920,32.87,76179.18,67.4,0.03985,8e-05,2.67328]
[1779816191309,32.87,76180.99,67.4,0.04001,8e-05,2.68234]
[1779816191740,32.87,76188.7,67.4,0.04067,9e-05,2.71816]
[1779816193075,32.87,76188.7,67.4,0.04067,9e-05,2.71816]
[1779816193080,32.88,76189.64,67.4,0.04075,9e-05,2.72286]
[1779816193200,32.88,76189.64,67.4,0.04075,9e-05,2.72286]
[1779816193754,32.88,76181.66,67.4,0.04008,8e-05,2.68603]
[1779816196884,32.88,76181.4,67.4,0.04007,8e-05,2.68543]
[1779816198694,32.88,76183.47,67.4,0.04026,8e-05,2.69568]
[1779816198845,32.88,76183.47,67.4,0.04026,8e-05,2.69568]
[1779816199093,32.88,76183.73,67.4,0.04029,8e-05,2.69754]
[1779816200853,32.88,76185.19,67.4,0.04041,8e-05,2.70432]
[1779816202615,32.89,76184.86,67.4,0.0404,8e-05,2.7034]
[1779816205842,32.89,76176.64,67.4,0.03973,8e-05,2.66661]
[1779816207934,32.89,76176.67,67.4,0.03974,8e-05,2.66709]
[1779816208270,32.9,76177.33,67.4,0.03981,8e-05,2.67085]
[1779816210056,32.9,76177.38,67.4,0.03981,8e-05,2.67108]
[1779816210884,32.9,76175.78,67.4,0.03969,8e-05,2.66442]
[1779816215593,32.9,76174.12,67.4,0.03949,8e-05,2.65202]
[1779816215913,32.91,76167.17,67.4,0.03892,8e-05,2.62062]
[1779816218546,32.9,76162.39,67.4,0.03851,8e-05,2.59775]
[1779816218934,32.9,76162.52,67.4,0.03853,8e-05,2.59881]
[1779816219574,32.9,76162.52,67.4,0.03853,8e-05,2.59881]
[1779816219889,32.9,76162.52,67.4,0.03853,8e-05,2.59881]
[1779816219929,32.9,76162.52,67.4,0.03853,8e-05,2.59881]
[1779816222955,32.91,76161.49,67.4,0.03846,8e-05,2.5951]
[1779816225612,32.91,76159.96,67.4,0.03837,8e-05,2.59008]
[1779816225633,32.91,76159.96,67.4,0.03837,8e-05,2.59008]
[1779816227999,32.92,76150.66,67.4,0.03764,8e-05,2.5498]
[1779816231020,32.92,76139.26,67.4,0.03676,8e-05,2.50034]
[1779816232011,32.92,76139.26,67.4,0.03676,8e-05,2.50034]
[1779816232028,32.95,76123.31,67.4,0.03564,8e-05,2.43711]
[1779816233035,32.95,76112.05,67.4,0.03478,8e-05,2.38866]
[1779816235083,32.95,76110.22,67.4,0.03464,7e-05,2.38085]
[1779816236056,32.98,76112.25,67.4,0.03494,8e-05,2.3975]
[1779816241090,33.14,76108.43,67.4,0.03531,8e-05,2.41845]
[1779816245119,33.18,76119.55,67.4,0.03633,8e-05,2.4758]
[1779816247134,33.18,76128.35,67.4,0.03704,8e-05,2.51549]
[1779816249149,33.19,76115.05,67.4,0.03603,8e-05,2.45874]
[1779816251467,33.19,76112.48,67.4,0.03584,8e-05,2.44831]
[1779816251469,33.19,76112.48,67.4,0.03584,8e-05,2.44831]
[1779816252214,33.19,76111.64,67.4,0.03579,8e-05,2.44538]
[1779816252220,33.2,76111.5,67.4,0.03579,8e-05,2.44547]
[1779816254482,33.2,76110.96,67.4,0.03575,8e-05,2.44302]
[1779816255267,33.19,76111.37,67.4,0.03578,8e-05,2.44467]
[1779816255730,33.19,76111.37,67.4,0.03578,8e-05,2.44467]
[1779816258059,33.19,76114.69,67.4,0.03603,8e-05,2.45874]
[1779816258061,33.19,76114.69,67.4,0.03603,8e-05,2.45874]
[1779816258308,33.19,76113.94,67.4,0.03597,8e-05,2.45523]
[1779816259269,33.19,76113.57,67.4,0.03594,8e-05,2.45363]
[1779816260453,33.19,76113.51,67.4,0.03593,8e-05,2.45325]
[1779816263260,33.19,76113.56,67.4,0.03593,8e-05,2.45305]
[1779816263266,33.19,76113.56,67.4,0.03593,8e-05,2.45305]
[1779816263270,33.19,76113.56,67.4,0.03593,8e-05,2.45305]
[1779816265462,33.19,76111.86,67.4,0.03579,8e-05,2.44548]
[1779816265470,33.19,76111.86,67.4,0.03579,8e-05,2.44548]
[1779816266132,33.19,76111.86,67.4,0.03579,8e-05,2.44548]
[1779816267022,33.19,76108.92,67.4,0.03557,8e-05,2.43273]
[1779816267025,33.19,76108.92,67.4,0.03557,8e-05,2.43273]
[1779816269123,33.19,76109.0,67.4,0.03557,8e-05,2.43289]
[1779816269129,33.19,76109.0,67.4,0.03557,8e-05,2.43289]
[1779816269132,33.19,76109.0,67.4,0.03557,8e-05,2.43289]
[1779816270248,33.19,76109.41,67.4,0.0356,8e-05,2.43447]
[1779816270344,33.19,76109.41,67.4,0.0356,8e-05,2.43447]
[1779816270384,33.19,76109.41,67.4,0.0356,8e-05,2.43447]
[1779816271087,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271398,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271439,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271564,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271766,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271783,33.19,76104.03,67.4,0.03511,8e-05,2.40546]
[1779816271839,33.19,76071.95,67.4,0.03276,7e-05,2.27149]
[1779816273673,33.19,76065.51,67.4,0.03231,7e-05,2.24543]
[1779816274742,33.19,76067.64,67.4,0.03246,7e-05,2.2543]
[1779816274769,33.19,76067.64,67.4,0.03246,7e-05,2.2543]
[1779816275010,33.19,76067.64,67.4,0.03246,7e-05,2.2543]
[1779816275027,33.19,76075.26,67.4,0.03301,7e-05,2.28566]
[1779816275353,33.2,76101.42,67.4,0.03495,7e-05,2.39638]
[1779816277367,33.19,76082.57,67.4,0.03355,7e-05,2.31685]
[1779816278776,33.19,76082.57,67.4,0.03355,7e-05,2.31685]
[1779816279242,33.2,76082.01,67.4,0.03353,7e-05,2.31547]
[1779816279245,33.2,76082.01,67.4,0.03353,7e-05,2.31547]
[1779816280800,33.2,76081.52,67.4,0.03349,7e-05,2.31353]
[1779816287033,33.2,76079.7,67.4,0.03337,7e-05,2.30656]
[1779816287043,33.2,76079.7,67.4,0.03337,7e-05,2.30656]
[1779816287439,33.2,76090.57,67.4,0.03417,7e-05,2.352]
[1779816288886,33.2,76090.57,67.4,0.03417,7e-05,2.352]
[1779816288888,33.2,76090.57,67.4,0.03417,7e-05,2.352]
[1779816291016,33.2,76087.18,67.4,0.03392,7e-05,2.33789]
[1779816293161,33.2,76087.77,67.4,0.03397,7e-05,2.34045]
[1779816293166,33.2,76087.77,67.4,0.03397,7e-05,2.34045]
[1779816295094,33.2,76092.41,67.4,0.03431,7e-05,2.35997]
[1779816295160,33.2,76092.41,67.4,0.03431,7e-05,2.35997]
[1779816295162,33.2,76092.41,67.4,0.03431,7e-05,2.35997]
[1779816300380,33.2,76089.77,67.4,0.03411,7e-05,2.34896]
[1779816300386,33.2,76089.77,67.4,0.03411,7e-05,2.34896]
[1779816302482,33.2,76093.85,67.4,0.03442,7e-05,2.36612]
[1779816302486,33.2,76093.85,67.4,0.03442,7e-05,2.36612]
[1779816302489,33.2,76093.85,67.4,0.03442,7e-05,2.36612]
[1779816306829,33.2,76097.56,67.4,0.03469,7e-05,2.38175]
[1779816310599,33.2,76086.86,67.4,0.0339,7e-05,2.33675]
[1779816311842,33.2,76086.86,67.4,0.0339,7e-05,2.33675]
[1779816313521,33.2,76082.16,67.4,0.03356,7e-05,2.31733]
[1779816313555,33.2,76082.16,67.4,0.03356,7e-05,2.31733]
[1779816313595,33.2,76082.16,67.4,0.03356,7e-05,2.31733]
[1779816315953,33.2,76081.35,67.4,0.0335,7e-05,2.31409]
[1779816315958,33.2,76081.35,67.4,0.0335,7e-05,2.31409]
[1779816316019,33.2,76091.15,67.4,0.03422,7e-05,2.35502]
[1779816321695,33.2,76087.44,67.4,0.03395,7e-05,2.33967]
[1779816322314,33.2,76087.44,67.4,0.03395,7e-05,2.33967]
[1779816324317,33.2,76088.74,67.4,0.03405,7e-05,2.34517]
[1779816324321,33.2,76088.74,67.4,0.03405,7e-05,2.34517]
[1779816324323,33.2,76088.74,67.4,0.03405,7e-05,2.34517]
[1779816324623,33.2,76088.74,67.4,0.03405,7e-05,2.34517]
[1779816324624,33.2,76088.74,67.4,0.03405,7e-05,2.34517]
[1779816330577,33.21,76092.26,67.4,0.03431,7e-05,2.35993]
[1779816330586,33.21,76092.26,67.4,0.03431,7e-05,2.35993]
[1779816330608,33.21,76092.26,67.4,0.03431,7e-05,2.35993]
[1779816331083,33.21,76092.26,67.4,0.03431,7e-05,2.35993]
[1779816332627,33.21,76091.85,67.4,0.0342,7e-05,2.35236]
[1779816332630,33.21,76091.85,67.4,0.0342,7e-05,2.35236]
[1779816335969,33.21,76087.52,67.4,0.03388,7e-05,2.33435]
[1779816336123,33.21,76087.52,67.4,0.03388,7e-05,2.33435]
[1779816336627,33.21,76086.83,67.4,0.03383,7e-05,2.33156]
[1779816337227,33.21,76086.83,67.4,0.03383,7e-05,2.33156]
[1779816337229,33.21,76074.93,67.4,0.03298,7e-05,2.28248]
[1779816337808,33.21,76066.99,67.4,0.03241,7e-05,2.25005]
[1779816339896,33.21,76063.29,67.4,0.03216,7e-05,2.23523]
[1779816339902,33.21,76063.29,67.4,0.03216,7e-05,2.23523]
[1779816339911,33.21,76063.29,67.4,0.03216,7e-05,2.23523]
[1779816342386,33.21,76070.72,67.4,0.03269,7e-05,2.26601]
[1779816342389,33.21,76070.72,67.4,0.03269,7e-05,2.26601]
[1779816342392,33.21,76070.72,67.4,0.03269,7e-05,2.26601]
[1779816345875,33.21,76062.09,67.4,0.03209,7e-05,2.23163]
[1779816346614,33.21,76062.09,67.4,0.03209,7e-05,2.23163]
[1779816346616,33.21,76062.09,67.4,0.03209,7e-05,2.23163]
[1779816347564,33.21,76066.33,67.4,0.0324,7e-05,2.249]
[1779816349004,33.21,76064.15,67.4,0.03225,7e-05,2.24034]
[1779816349006,33.21,76064.15,67.4,0.03225,7e-05,2.24034]
[1779816351221,33.22,76063.24,67.4,0.03219,7e-05,2.23705]
[1779816351224,33.22,76063.24,67.4,0.03219,7e-05,2.23705]
[1779816353309,33.22,76068.96,67.4,0.0326,7e-05,2.26085]
[1779816353311,33.22,76068.96,67.4,0.0326,7e-05,2.26085]
[1779816353321,33.22,76068.96,67.4,0.0326,7e-05,2.26085]
[1779816356334,33.22,76063.46,67.4,0.03222,7e-05,2.23902]
[1779816356337,33.22,76063.46,67.4,0.03222,7e-05,2.23902]
[1779816356424,33.22,76063.46,67.4,0.03222,7e-05,2.23902]
[1779816358820,33.22,76070.75,67.4,0.03274,7e-05,2.26903]
[1779816361061,33.22,76065.77,67.4,0.0324,7e-05,2.24903]
[1779816362545,33.22,76063.4,67.4,0.03223,7e-05,2.23973]
[1779816362998,33.23,76073.27,67.4,0.03293,7e-05,2.28007]
[1779816364154,33.23,76073.27,67.4,0.03293,7e-05,2.28007]
[1779816364157,33.23,76073.27,67.4,0.03293,7e-05,2.28007]
[1779816364621,33.23,76072.67,67.4,0.0329,7e-05,2.2779]
[1779816365281,33.23,76072.67,67.4,0.0329,7e-05,2.2779]
[1779816367193,33.23,76073.03,67.4,0.03292,7e-05,2.27949]
[1779816367647,33.23,76072.98,67.4,0.03292,7e-05,2.2795]
[1779816367839,33.23,76072.98,67.4,0.03292,7e-05,2.2795]
[1779816367841,33.23,76072.98,67.4,0.03292,7e-05,2.2795]
[1779816370210,33.23,76073.12,67.4,0.03294,7e-05,2.28018]
[1779816370214,33.23,76073.12,67.4,0.03294,7e-05,2.28018]
[1779816372376,33.23,76070.8,67.4,0.03278,7e-05,2.27101]
[1779816373083,33.23,76043.83,67.4,0.03091,7e-05,2.16277]
[1779816375088,33.23,76035.64,67.4,0.03037,7e-05,2.13102]
[1779816376854,33.23,76034.38,67.4,0.03029,7e-05,2.12642]
[1779816378060,33.23,76035.4,67.4,0.03036,7e-05,2.13076]
[1779816378153,33.23,76035.4,67.4,0.03036,7e-05,2.13076]
[1779816378156,33.23,76035.4,67.4,0.03036,7e-05,2.13076]
[1779816378184,33.23,76035.4,67.4,0.03036,7e-05,2.13076]
[1779816379966,33.24,76043.71,67.4,0.03093,7e-05,2.1641]
[1779816380308,33.24,76043.71,67.4,0.03093,7e-05,2.1641]
[1779816380237,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816380337,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816380401,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816380431,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816381030,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816381073,33.24,76028.31,67.4,0.02991,7e-05,2.10422]
[1779816381139,33.24,76002.56,67.4,0.02826,6e-05,2.00651]
[1779816381393,33.24,76002.56,67.4,0.02826,6e-05,2.00651]
[1779816381402,33.24,76002.56,67.4,0.02826,6e-05,2.00651]
[1779816381521,33.24,76002.56,67.4,0.02826,6e-05,2.00651]
[1779816382182,33.24,76002.56,67.4,0.02826,6e-05,2.00651]
[1779816382333,33.24,75997.44,67.4,0.02794,6e-05,1.98781]
[1779816383152,33.24,75990.83,67.4,0.02754,6e-05,1.9639]
[1779816383476,33.24,75990.83,67.4,0.02754,6e-05,1.9639]
[1779816383490,33.24,75990.83,67.4,0.02754,6e-05,1.9639]
[1779816384262,33.24,75990.83,67.4,0.02754,6e-05,1.9639]
[1779816384492,33.25,75985.21,67.4,0.0272,6e-05,1.94358]
[1779816385179,33.25,75973.84,67.4,0.02653,6e-05,1.90267]
[1779816386195,33.25,75981.12,67.4,0.02697,6e-05,1.92937]
[1779816386503,33.25,75981.12,67.4,0.02697,6e-05,1.92937]
[1779816386574,33.25,75981.12,67.4,0.02697,6e-05,1.92937]
[1779816386941,33.25,75981.12,67.4,0.02697,6e-05,1.92937]
[1779816388062,33.25,75981.75,67.4,0.02701,6e-05,1.93209]
[1779816388175,33.25,75981.75,67.4,0.02701,6e-05,1.93209]
[1779816388202,33.25,75988.74,67.4,0.02745,6e-05,1.9583]
[1779816390592,33.26,75990.47,67.4,0.02758,6e-05,1.96592]
[1779816390758,33.26,75990.47,67.4,0.02758,6e-05,1.96592]
[1779816391413,33.26,75990.47,67.4,0.02758,6e-05,1.96592]
[1779816391284,33.26,76012.03,67.4,0.02887,6e-05,2.0417]
[1779816391588,33.26,76012.03,67.4,0.02887,6e-05,2.0417]
[1779816391807,33.26,76012.03,67.4,0.02887,6e-05,2.0417]
[1779816392274,33.27,76002.97,67.4,0.02831,6e-05,2.00819]
[1779816393036,33.27,76002.97,67.4,0.02831,6e-05,2.00819]
[1779816393129,33.27,76002.97,67.4,0.02831,6e-05,2.00819]
[1779816393288,33.27,75994.49,67.4,0.02778,6e-05,1.97711]
[1779816396317,33.27,76004.44,67.4,0.02842,6e-05,2.01528]
[1779816396463,33.27,76004.44,67.4,0.02842,6e-05,2.01528]
[1779816398330,33.28,75996.97,67.4,0.02798,6e-05,1.98899]
[1779816403366,33.29,75999.08,67.4,0.02816,6e-05,1.99958]
[1779816403769,33.29,75999.08,67.4,0.02816,6e-05,1.99958]
[1779816403915,33.29,75999.08,67.4,0.02816,6e-05,1.99958]
[1779816406387,33.3,75991.97,67.4,0.02775,6e-05,1.97483]
[1779816408401,33.31,76002.79,67.4,0.02844,6e-05,2.01625]
[1779816408465,33.31,76002.79,67.4,0.02844,6e-05,2.01625]
[1779816409408,33.31,76012.73,67.4,0.02908,6e-05,2.05428]
[1779816409577,33.31,76012.73,67.4,0.02908,6e-05,2.05428]
[1779816415451,33.32,76017.36,67.4,0.02943,6e-05,2.07458]
[1779816421363,33.33,76021.38,67.4,0.02972,7e-05,2.0917]
[1779816422284,33.33,76027.84,67.4,0.03015,7e-05,2.11705]
[1779816422381,33.33,76040.97,67.4,0.03104,7e-05,2.16906]
[1779816424901,33.33,76039.86,67.4,0.03097,7e-05,2.16495]
[1779816425027,33.33,76039.86,67.4,0.03097,7e-05,2.16495]
[1779816425114,33.33,76039.86,67.4,0.03097,7e-05,2.16495]
[1779816426153,33.34,76040.56,67.4,0.03103,7e-05,2.16827]
[1779816426176,33.34,76040.56,67.4,0.03103,7e-05,2.16827]
[1779816426245,33.34,76053.91,67.4,0.03195,7e-05,2.22158]
[1779816426538,33.34,76062.53,67.4,0.03255,7e-05,2.25637]
[1779816428262,33.34,76062.53,67.4,0.03255,7e-05,2.25637]
[1779816429977,33.34,76052.93,67.4,0.03189,7e-05,2.21808]
[1779816433736,33.34,76055.84,67.4,0.0321,7e-05,2.23033]
[1779816437696,33.34,76053.1,67.4,0.03192,7e-05,2.22007]
[1779816440106,33.35,76060.61,67.4,0.03245,7e-05,2.25073]
[1779816440110,33.35,76060.61,67.4,0.03245,7e-05,2.25073]
[1779816441223,33.35,76061.75,67.4,0.03254,7e-05,2.25563]
[1779816445548,33.35,76060.81,67.4,0.03248,7e-05,2.25241]
[1779816445675,33.35,76061.49,67.4,0.03253,7e-05,2.25531]
[1779816451484,33.35,76063.93,67.4,0.03271,7e-05,2.26588]
[1779816454303,33.35,76063.66,67.4,0.03263,7e-05,2.25952]
[1779816454311,33.35,76063.66,67.4,0.03263,7e-05,2.25952]
[1779816454420,33.35,76063.66,67.4,0.03263,7e-05,2.25952]
[1779816454671,33.36,76064.18,67.4,0.03267,7e-05,2.26195]
[1779816456028,33.36,76063.65,67.4,0.03263,7e-05,2.2598]
[1779816456056,33.36,76063.65,67.4,0.03263,7e-05,2.2598]
[1779816460195,33.36,76065.59,67.4,0.03278,7e-05,2.26829]
[1779816461199,33.36,76062.68,67.4,0.03258,7e-05,2.25678]
[1779816461652,33.36,76063.39,67.4,0.03263,7e-05,2.25983]
[1779816461657,33.36,76063.39,67.4,0.03263,7e-05,2.25983]
[1779816461660,33.36,76063.39,67.4,0.03263,7e-05,2.25983]
[1779816461667,33.36,76063.39,67.4,0.03263,7e-05,2.25983]
[1779816465206,33.36,76062.26,67.4,0.03256,7e-05,2.25558]
[1779816465503,33.36,76062.26,67.4,0.03256,7e-05,2.25558]
[1779816468838,33.37,76054.89,67.4,0.03206,7e-05,2.22675]
[1779816473874,33.37,76054.92,67.4,0.03208,7e-05,2.22798]
[1779816476152,33.37,76037.49,67.4,0.0309,7e-05,2.15935]
[1779816477562,33.37,76031.25,67.4,0.03048,7e-05,2.13492]
[1779816478564,33.38,76030.15,67.4,0.03041,7e-05,2.13096]
[1779816481199,33.38,76021.28,67.4,0.02985,7e-05,2.09806]
[1779816482937,33.38,76009.25,67.4,0.02908,6e-05,2.05252]
[1779816484243,33.38,76009.25,67.4,0.02908,6e-05,2.05252]
[1779816484952,33.39,76001.17,67.4,0.02858,6e-05,2.02299]
[1779816487221,33.39,75999.71,67.4,0.02849,6e-05,2.018]
[1779816488040,33.39,75999.98,67.4,0.02853,6e-05,2.02009]
[1779816488047,33.39,75999.98,67.4,0.02853,6e-05,2.02009]
[1779816488982,33.4,76011.4,67.4,0.02927,6e-05,2.06373]
[1779816491695,33.4,76013.19,67.4,0.02941,6e-05,2.07201]
[1779816492013,33.4,76030.84,67.4,0.03057,7e-05,2.1401]
[1779816492978,33.4,76030.84,67.4,0.03057,7e-05,2.1401]
[1779816492981,33.4,76030.84,67.4,0.03057,7e-05,2.1401]
[1779816494159,33.41,76034.42,67.4,0.03081,7e-05,2.15456]
[1779816496183,33.41,76035.47,67.4,0.0309,7e-05,2.15934]
[1779816496247,33.41,76028.5,67.4,0.03044,7e-05,2.13271]
[1779816502073,33.42,76022.47,67.4,0.03008,7e-05,2.11142]
[1779816505533,33.43,76015.67,67.4,0.02965,7e-05,2.08646]
[1779816506101,33.43,76006.79,67.4,0.02908,6e-05,2.05265]
[1779816507740,33.43,76007.19,67.4,0.02912,6e-05,2.05506]
[1779816509750,33.43,76002.84,67.4,0.02886,6e-05,2.03958]
[1779816509752,33.43,76002.84,67.4,0.02886,6e-05,2.03958]
[1779816511136,33.44,75988.91,67.4,0.02793,6e-05,1.98325]
[1779816512060,33.44,75988.91,67.4,0.02793,6e-05,1.98325]
[1779816512143,33.44,75987.73,67.4,0.02787,6e-05,1.97949]
[1779816513915,33.44,75990.68,67.4,0.02805,6e-05,1.99069]
[1779816515887,33.45,75995.57,67.4,0.02837,6e-05,2.00941]
[1779816517091,33.45,75995.79,67.4,0.02839,6e-05,2.01048]
[1779816519508,33.45,75997.1,67.4,0.02848,6e-05,2.01589]
[1779816520434,33.45,75997.11,67.4,0.02848,6e-05,2.01617]
[1779816521220,33.45,75998.49,67.4,0.02857,6e-05,2.02158]
[1779816521440,33.45,75990.95,67.4,0.0281,6e-05,1.99342]
[1779816522234,33.45,76000.99,67.4,0.02874,6e-05,2.03116]
[1779816527269,33.46,75995.27,67.4,0.02839,6e-05,2.01081]
[1779816527779,33.46,75995.27,67.4,0.02839,6e-05,2.01081]
[1779816528312,33.46,75995.27,67.4,0.02839,6e-05,2.01081]
[1779816535326,33.46,76009.07,67.4,0.0293,6e-05,2.06446]
[1779816537341,33.47,76000.43,67.4,0.02875,6e-05,2.03214]
[1779816541240,33.47,76002.54,67.4,0.0289,6e-05,2.04072]
[1779816542504,33.47,75999.13,67.4,0.02868,6e-05,2.0281]
[1779816542517,33.47,75990.37,67.4,0.02813,6e-05,1.99535]
[1779816543307,33.47,75990.37,67.4,0.02813,6e-05,1.99535]
[1779816543620,33.47,75988.92,67.4,0.02804,6e-05,1.98994]
[1779816544558,33.47,75988.92,67.4,0.02804,6e-05,1.98994]
[1779816546407,33.47,75982.0,67.4,0.02761,6e-05,1.96439]
[1779816549137,33.47,75981.39,67.4,0.02758,6e-05,1.96217]
[1779816552812,33.47,75991.3,67.4,0.02819,6e-05,1.99859]
[1779816558378,33.47,75992.99,67.4,0.02831,6e-05,2.0061]
[1779816558483,33.47,75992.99,67.4,0.02831,6e-05,2.0061]
[1779816559964,33.47,75990.81,67.4,0.02818,6e-05,1.99819]
[1779816562457,33.47,75994.49,67.4,0.02841,6e-05,2.01174]
[1779816562546,33.47,75994.49,67.4,0.02841,6e-05,2.01174]
[1779816563194,33.47,75995.13,67.4,0.02845,6e-05,2.01405]
[1779816566548,33.47,75982.5,67.4,0.02766,6e-05,1.96715]
[1779816571583,33.47,75983.06,67.4,0.02762,6e-05,1.96388]
[1779816574604,33.47,75991.5,67.4,0.02814,6e-05,1.99495]
[1779816575848,33.47,75997.09,67.4,0.02849,6e-05,2.01569]
[1779816580165,33.47,76003.25,67.4,0.02888,6e-05,2.03835]
[1779816580512,33.47,76003.25,67.4,0.02888,6e-05,2.03835]
[1779816580646,33.47,75995.1,67.4,0.02836,6e-05,2.00772]
[1779816583675,33.47,75985.46,67.4,0.02776,6e-05,1.97188]
[1779816588711,33.47,75983.54,67.4,0.02764,6e-05,1.96474]
[1779816592517,33.47,75983.06,67.4,0.02761,6e-05,1.96297]
[1779816597774,33.47,75980.54,67.4,0.02745,6e-05,1.95381]
[1779816602015,33.47,75975.44,67.4,0.02714,6e-05,1.93532]
[1779816602336,33.47,75975.44,67.4,0.02714,6e-05,1.93532]
[1779816602660,33.47,75975.44,67.4,0.02714,6e-05,1.93532]
[1779816603585,33.47,75919.01,67.4,0.02389,5e-05,1.73798]
[1779816603871,33.47,75919.01,67.4,0.02389,5e-05,1.73798]
[1779816604431,33.47,75919.01,67.4,0.02389,5e-05,1.73798]
[1779816604678,33.47,75880.73,67.4,0.02189,5e-05,1.6132]
[1779816605441,33.47,75880.73,67.4,0.02189,5e-05,1.6132]
[1779816606175,33.47,75877.44,67.4,0.02172,5e-05,1.6028]
[1779816606751,33.47,75870.02,67.4,0.02135,5e-05,1.57952]
[1779816607745,33.47,75854.75,67.4,0.0206,5e-05,1.53242]
[1779816608560,33.47,75854.75,67.4,0.0206,5e-05,1.53242]
[1779816608783,33.47,75854.75,67.4,0.0206,5e-05,1.53242]
[1779816608814,33.47,75834.82,67.4,0.01966,5e-05,1.47256]
[1779816609468,33.47,75814.0,67.4,0.01872,4e-05,1.41195]
[1779816611795,33.47,75801.7,67.4,0.01818,4e-05,1.37704]
[1779816611996,33.47,75801.7,67.4,0.01818,4e-05,1.37704]
[1779816612093,33.47,75801.7,67.4,0.01818,4e-05,1.37704]
[1779816612743,33.47,75801.7,67.4,0.01818,4e-05,1.37704]
[1779816612785,33.53,75811.38,67.4,0.01878,4e-05,1.41536]
[1779816613255,33.53,75811.38,67.4,0.01878,4e-05,1.41536]
[1779816613915,33.57,75824.12,67.4,0.01948,5e-05,1.46072]
[1779816615599,33.62,75831.55,67.4,0.01996,5e-05,1.49126]
[1779816616050,33.62,75831.55,67.4,0.01996,5e-05,1.49126]
[1779816617510,33.67,75810.17,67.4,0.01913,4e-05,1.43771]
[1779816617954,33.67,75799.51,67.4,0.01865,4e-05,1.40717]
[1779816619006,33.71,75816.09,67.4,0.01953,5e-05,1.4636]
[1779816619931,33.71,75816.09,67.4,0.01953,5e-05,1.4636]
[1779816620413,33.71,75816.09,67.4,0.01953,5e-05,1.4636]
[1779816620458,33.71,75816.09,67.4,0.01953,5e-05,1.4636]
[1779816620687,33.71,75816.09,67.4,0.01953,5e-05,1.4636]
[1779816620834,33.75,75833.34,67.4,0.02045,5e-05,1.52255]
[1779816621655,33.75,75833.34,67.4,0.02045,5e-05,1.52255]
[1779816621751,33.75,75844.82,67.4,0.021,5e-05,1.55739]
[1779816622417,33.75,75844.82,67.4,0.021,5e-05,1.55739]
[1779816622752,33.76,75873.4,67.4,0.02245,5e-05,1.64788]
[1779816623448,33.76,75873.4,67.4,0.02245,5e-05,1.64788]
[1779816623827,33.78,75887.15,67.4,0.02323,5e-05,1.69637]
[1779816624467,33.78,75887.15,67.4,0.02323,5e-05,1.69637]
[1779816624689,33.78,75911.75,67.4,0.02455,6e-05,1.77801]
[1779816625512,33.78,75911.75,67.4,0.02455,6e-05,1.77801]
[1779816625550,33.78,75940.27,67.4,0.02618,6e-05,1.87654]
[1779816626169,33.78,75940.27,67.4,0.02618,6e-05,1.87654]
[1779816626605,33.78,75932.32,67.4,0.02572,6e-05,1.84887]
[1779816627692,33.78,75943.09,67.4,0.02634,6e-05,1.88658]
[1779816628436,33.78,75951.39,67.4,0.02683,6e-05,1.91602]
[1779816630314,33.78,75935.93,67.4,0.02593,6e-05,1.86145]
[1779816631885,33.78,75935.93,67.4,0.02593,6e-05,1.86145]
[1779816631899,33.78,75935.93,67.7,0.02593,6e-05,1.86145]
[1779816632063,33.78,75927.8,67.7,0.02539,6e-05,1.82812]
[1779816633268,33.78,75917.72,67.7,0.02483,6e-05,1.79361]
[1779816634436,33.78,75899.08,67.7,0.02381,5e-05,1.73106]
[1779816639945,33.78,75897.77,67.7,0.02373,5e-05,1.72673]
[1779816641132,33.78,75877.8,67.7,0.02268,5e-05,1.66165]
[1779816643712,33.78,75887.92,67.7,0.02321,5e-05,1.6944]
[1779816647177,33.78,75912.08,67.7,0.02451,6e-05,1.77451]
[1779816649193,33.78,75900.34,67.7,0.02387,5e-05,1.73524]
[1779816650199,33.78,75890.16,67.7,0.02333,5e-05,1.70171]
[1779816651210,33.78,75863.17,67.7,0.02194,5e-05,1.61515]
[1779816655249,33.78,75884.55,67.7,0.02303,5e-05,1.68344]
[1779816660284,33.78,75884.16,67.7,0.02301,5e-05,1.68217]
[1779816661293,33.78,75850.65,67.7,0.02132,5e-05,1.57613]
[1779816662307,33.78,75863.81,67.7,0.02197,5e-05,1.61716]
[1779816666376,33.78,75872.17,67.7,0.02239,5e-05,1.64364]
[1779816667793,33.78,75891.93,67.7,0.02342,5e-05,1.7075]
[1779816668361,33.78,75915.08,67.7,0.02468,6e-05,1.78465]
[1779816669368,33.78,75928.05,67.7,0.02541,6e-05,1.82898]
[1779816671382,33.78,75919.77,67.7,0.02494,6e-05,1.80059]
[1779816673569,33.78,75902.61,67.7,0.024,5e-05,1.74278]
[1779816678781,33.78,75901.21,67.7,0.02392,5e-05,1.73813]
[1779816683024,33.78,75893.59,67.7,0.02351,5e-05,1.71295]
[1779816688055,33.78,75894.04,67.7,0.02354,5e-05,1.71443]
[1779816688607,33.78,75862.37,67.7,0.0219,5e-05,1.61263]
[1779816689512,33.78,75850.92,67.7,0.02133,5e-05,1.57697]
[1779816690519,33.78,75835.7,67.7,0.02059,5e-05,1.53048]
[1779816691543,33.78,75797.07,67.7,0.01877,4e-05,1.4128]
[1779816692751,33.78,75785.37,67.7,0.01826,4e-05,1.37985]
[1779816694749,33.78,75769.64,67.7,0.01759,4e-05,1.33647]
[1779816695935,33.78,75785.9,67.7,0.01828,4e-05,1.38133]
[1779816696977,33.78,75811.62,67.7,0.01942,5e-05,1.45463]
[1779816700626,33.78,75803.74,67.7,0.01906,4e-05,1.43186]
[1779816701632,33.78,75828.44,67.7,0.02019,5e-05,1.50415]
[1779816702902,33.78,75838.22,67.7,0.02065,5e-05,1.53352]
[1779816703649,33.78,75827.57,67.7,0.02015,5e-05,1.50155]
[1779816708976,33.78,75823.89,67.7,0.01998,5e-05,1.49063]
[1779816709691,33.78,75839.08,67.7,0.0207,5e-05,1.53612]
[1779816714726,33.78,75838.19,67.7,0.02065,5e-05,1.53343]
[1779816720024,33.78,75835.22,67.7,0.02051,5e-05,1.52446]
[1779816720777,33.78,75817.24,67.7,0.01967,5e-05,1.47103]
[1779816722024,33.78,75844.92,67.7,0.02098,5e-05,1.55389]
[1779816722793,33.78,75832.69,67.7,0.02039,5e-05,1.51686]
[1779816723956,33.78,75847.76,67.7,0.02112,5e-05,1.56259]
[1779816725818,33.78,75838.34,67.7,0.02066,5e-05,1.53388]
[1779816729851,33.78,75830.3,67.7,0.02028,5e-05,1.5097]
[1779816732869,33.78,75848.16,67.7,0.02113,5e-05,1.56382]
[1779816734884,33.78,75857.14,67.7,0.02158,5e-05,1.59157]
[1779816736898,33.78,75848.28,67.7,0.02114,5e-05,1.56419]
[1779816738916,33.78,75860.61,67.7,0.02175,5e-05,1.6024]
[1779816739924,33.78,75853.08,67.7,0.02138,5e-05,1.57898]
[1779816741938,33.78,75837.46,67.7,0.02062,5e-05,1.53122]
[1779816744963,33.78,75828.06,67.7,0.02017,5e-05,1.50301]
[1779816746977,33.78,75837.82,67.7,0.02064,5e-05,1.53231]
[1779816752016,33.78,75833.33,67.7,0.02036,5e-05,1.51422]
[1779816756044,33.78,75843.2,67.7,0.02083,5e-05,1.54403]
[1779816761087,33.78,75849.81,67.7,0.02116,5e-05,1.56424]
[1779816761079,33.78,75859.88,67.7,0.02165,5e-05,1.59541]
[1779816762714,33.78,75873.33,67.7,0.02233,5e-05,1.63777]
[1779816763122,33.78,75881.52,67.7,0.02275,5e-05,1.66397]
[1779816768153,33.78,75879.23,67.7,0.02263,5e-05,1.65662]
[1779816773188,33.78,75878.64,67.7,0.0226,5e-05,1.65472]
[1779816778268,33.78,75883.68,67.7,0.02286,5e-05,1.67094]
[1779816778325,33.78,75873.94,67.7,0.02236,5e-05,1.63971]
[1779816781246,33.78,75847.89,67.7,0.02106,5e-05,1.55835]
[1779816782638,33.78,75832.25,67.7,0.02031,5e-05,1.51099]
[1779816785622,33.78,75823.68,67.7,0.01991,5e-05,1.4855]
[1779816787292,33.78,75807.98,67.7,0.0192,4e-05,1.43966]
[1779816792327,33.78,75809.93,67.7,0.01928,5e-05,1.4453]
[1779816796355,33.78,75799.61,67.7,0.01882,4e-05,1.41567]
[1779816798369,33.78,75783.48,67.7,0.01812,4e-05,1.3703]
[1779816800383,33.78,75791.55,67.7,0.01847,4e-05,1.39285]
[1779816801390,33.78,75778.22,67.7,0.0179,4e-05,1.35574]
[1779816805418,33.78,75756.89,67.7,0.01701,4e-05,1.29795]
[1779816808447,33.78,75774.54,67.7,0.01774,4e-05,1.34563]
[1779816809454,33.78,75782.66,67.7,0.01809,4e-05,1.36802]
[1779816810761,33.78,75799.84,67.7,0.01883,4e-05,1.41632]
[1779816816363,33.78,75803.37,67.7,0.01893,4e-05,1.42202]
[1779816820560,33.78,75767.57,67.7,0.0174,4e-05,1.32245]
[1779816821950,33.78,75760.01,67.7,0.01709,4e-05,1.30213]
[1779816822562,33.78,75777.79,67.7,0.01782,4e-05,1.35031]
[1779816826590,33.78,75787.62,67.7,0.01824,4e-05,1.37753]
[1779816831625,33.78,75784.45,67.7,0.01811,4e-05,1.36871]
[1779816832632,33.78,75774.44,67.7,0.01768,4e-05,1.34113]
[1779816835656,33.78,75783.9,67.7,0.01808,4e-05,1.36718]
[1779816840691,33.78,75787.22,67.7,0.01823,4e-05,1.37642]
[1779816845726,33.78,75786.44,67.7,0.01819,4e-05,1.37424]
[1779816847747,33.78,75805.52,67.7,0.01903,4e-05,1.42818]
[1779816850172,33.78,75813.9,67.7,0.01941,5e-05,1.45237]
[1779816855803,33.78,75814.91,67.7,0.01945,5e-05,1.45531]
[1779816860838,33.78,75819.64,67.7,0.01967,5e-05,1.46913]
[1779816865873,33.78,75819.92,67.7,0.01968,5e-05,1.46995]
[1779816867040,33.78,75810.76,67.7,0.01926,5e-05,1.44327]
[1779816867911,33.78,75799.9,67.7,0.01878,4e-05,1.41213]
[1779816870989,33.78,75812.03,67.7,0.01932,5e-05,1.44695]
[1779816874960,33.78,75803.67,67.7,0.01889,4e-05,1.4185]
[1779816879995,33.78,75795.15,67.7,0.01852,4e-05,1.39433]
[1779816885033,33.78,75799.07,67.7,0.01869,4e-05,1.40541]
[1779816890068,33.78,75792.92,67.7,0.01842,4e-05,1.38806]
[1779816895117,33.78,75795.16,67.7,0.01852,4e-05,1.39436]
[1779816900154,33.78,75794.48,67.7,0.01849,4e-05,1.39245]
[1779816905189,33.78,75799.1,67.7,0.01869,4e-05,1.4055]
[1779816910224,33.78,75801.77,67.7,0.01881,4e-05,1.41308]
[1779816912239,33.78,75791.21,67.7,0.01834,4e-05,1.38326]
[1779816917274,33.78,75790.41,67.7,0.01831,4e-05,1.38103]
[1779816922309,33.78,75789.83,67.7,0.01828,4e-05,1.3794]
[1779816927344,33.78,75787.36,67.7,0.01818,4e-05,1.37252]
[1779816932379,33.78,75788.37,67.7,0.01817,4e-05,1.37103]
[1779816938047,33.78,75793.3,67.7,0.01838,4e-05,1.38481]
[1779816938423,33.78,75829.43,67.7,0.02001,5e-05,1.48899]
[1779816940440,33.78,75841.67,67.7,0.02058,5e-05,1.5256]
[1779816944789,33.78,75853.8,67.7,0.02117,5e-05,1.56255]
[1779816948497,33.78,75861.63,67.7,0.02156,5e-05,1.58676]
[1779816949503,33.78,75874.97,67.7,0.02223,5e-05,1.62865]
[1779816954540,33.78,75879.75,67.7,0.02247,5e-05,1.64386]
[1779816956554,33.78,75869.65,67.7,0.02196,5e-05,1.61184]
[1779816961589,33.78,75864.56,67.7,0.0217,5e-05,1.59589]
[1779816966625,33.78,75873.31,67.7,0.02214,5e-05,1.62339]
[1779816971660,33.78,75876.7,67.7,0.02232,5e-05,1.63414]
[1779816972667,33.78,75869.22,67.7,0.02194,5e-05,1.61049]
[1779816973674,33.78,75879.69,67.7,0.02247,5e-05,1.64367]
[1779816976695,33.78,75887.75,67.7,0.02289,5e-05,1.66955]
[1779816977712,33.78,75897.28,67.7,0.02339,5e-05,1.70055]
[1779816980723,33.78,75910.35,67.7,0.02409,5e-05,1.74376]
[1779816984751,33.78,75902.84,67.7,0.02369,5e-05,1.71883]
[1779816989786,33.78,75897.52,67.7,0.0234,5e-05,1.70134]
[1779816994821,33.78,75892.09,67.7,0.02305,5e-05,1.67875]
[1779817000100,33.78,75893.28,67.7,0.02311,5e-05,1.68261]
[1779817005900,33.78,75893.65,67.7,0.02313,5e-05,1.68382]
[1779817010936,33.78,75896.71,67.7,0.02329,5e-05,1.69379]
[1779817015971,33.78,75903.35,67.7,0.02365,5e-05,1.71558]
[1779817019999,33.78,75914.11,67.7,0.02423,5e-05,1.75134]
[1779817020463,33.78,75914.11,68.4,0.02423,5e-05,1.75134]
[1779817021005,33.78,75917.74,68.4,0.02443,6e-05,1.76353]
[1779817021448,33.78,75917.74,68.4,0.02443,6e-05,1.76353]
[1779817026677,33.78,75924.65,68.4,0.02481,6e-05,1.7869]
[1779817029496,33.78,75935.24,68.4,0.02541,6e-05,1.82316]
[1779817032473,33.78,75935.07,68.4,0.0254,6e-05,1.82257]
[1779817036650,33.78,75932.47,68.4,0.02525,6e-05,1.81362]
[1779817037204,33.78,75932.47,68.4,0.02525,6e-05,1.81362]
[1779817037313,33.78,75932.47,68.4,0.02525,6e-05,1.81362]
[1779817037348,33.78,75932.47,68.4,0.02525,6e-05,1.81362]
[1779817037397,33.78,75932.47,68.4,0.02525,6e-05,1.81362]
[1779817037414,33.78,75933.77,68.4,0.02533,6e-05,1.81809]
[1779817037492,33.78,75933.77,68.4,0.02533,6e-05,1.81809]
[1779817038502,33.78,75933.56,68.4,0.0253,6e-05,1.81657]
[1779817038522,33.78,75933.56,68.4,0.0253,6e-05,1.81657]
[1779817039941,33.78,75933.61,68.4,0.02531,6e-05,1.81695]
[1779817040222,33.78,75933.61,68.4,0.02531,6e-05,1.81695]
[1779817040225,33.78,75903.73,68.4,0.02366,5e-05,1.71626]
[1779817040759,33.78,75903.73,68.4,0.02366,5e-05,1.71626]
[1779817041318,33.78,75903.73,68.4,0.02366,5e-05,1.71626]
[1779817041210,33.77,75891.35,68.4,0.02298,5e-05,1.6744]
[1779817042543,33.77,75892.12,68.4,0.02301,5e-05,1.67635]
[1779817043125,33.77,75892.12,68.4,0.02301,5e-05,1.67635]
[1779817043466,33.77,75895.48,68.4,0.02318,5e-05,1.68673]
[1779817044552,33.76,75895.87,68.4,0.02319,5e-05,1.68743]
[1779817045274,33.76,75895.87,68.4,0.02319,5e-05,1.68743]
[1779817045673,33.76,75893.89,68.4,0.02308,5e-05,1.68042]
[1779817051243,33.75,75898.62,68.4,0.02321,5e-05,1.68762]
[1779817056277,33.73,75901.08,68.4,0.02329,5e-05,1.69286]
[1779817060883,33.72,75907.65,68.4,0.02361,5e-05,1.71209]
[1779817066348,33.73,75913.97,68.4,0.02398,5e-05,1.73528]
[1779817071383,33.74,75912.19,68.4,0.02392,5e-05,1.73109]
[1779817076419,33.75,75913.34,68.4,0.02401,5e-05,1.73664]
[1779817077301,33.75,75913.34,68.4,0.02401,5e-05,1.73664]
[1779817081307,33.75,75911.58,68.4,0.02393,5e-05,1.73213]
[1779817082462,33.76,75900.66,68.4,0.02336,5e-05,1.69679]
[1779817087496,33.77,75905.49,68.4,0.02365,5e-05,1.7146]
[1779817092531,33.78,75906.93,68.4,0.02375,5e-05,1.72118]
[1779817096559,33.78,75899.78,68.4,0.0234,5e-05,1.69915]
[1779817101661,33.79,75904.45,68.4,0.02368,5e-05,1.71647]
[1779817102760,33.8,75906.52,68.4,0.0238,5e-05,1.72367]
[1779817103262,33.8,75918.39,68.4,0.02445,6e-05,1.76358]
[1779817108644,33.8,75920.08,68.4,0.02457,6e-05,1.77073]
[1779817113679,33.81,75918.35,68.4,0.02443,6e-05,1.76126]
[1779817118714,33.82,75920.35,68.4,0.02456,6e-05,1.76941]
[1779817123748,33.82,75916.52,68.4,0.02437,6e-05,1.75794]
[1779817125763,33.83,75909.09,68.4,0.02398,5e-05,1.73373]
[1779817130800,33.84,75905.31,68.4,0.0238,5e-05,1.72291]
[1779817135836,33.85,75905.12,68.4,0.02382,5e-05,1.72402]
[1779817140871,33.85,75907.19,68.4,0.02396,5e-05,1.7326]
[1779817145906,33.86,75901.05,68.4,0.02366,5e-05,1.71402]
[1779817149354,33.87,75887.93,68.4,0.02298,5e-05,1.67234]
[1779817150943,33.87,75878.72,68.4,0.02251,5e-05,1.64365]
[1779817151993,33.87,75878.72,68.4,0.02251,5e-05,1.64365]
[1779817152351,33.87,75878.72,68.4,0.02251,5e-05,1.64365]
[1779817152590,33.88,75876.95,68.4,0.02244,5e-05,1.63898]
[1779817157992,33.89,75881.34,68.4,0.0227,5e-05,1.65537]
[1779817158768,33.89,75881.34,68.4,0.0227,5e-05,1.65537]
[1779817158812,33.89,75881.34,68.4,0.0227,5e-05,1.65537]
[1779817158828,33.89,75881.34,68.4,0.0227,5e-05,1.65537]
[1779817159408,33.89,75881.34,68.4,0.0227,5e-05,1.65537]
[1779817159427,33.89,75889.88,68.4,0.02316,5e-05,1.68377]
[1779817163027,33.9,75879.7,68.4,0.02265,5e-05,1.65218]
[1779817168062,33.91,75879.47,68.4,0.02268,5e-05,1.65372]
[1779817168692,33.91,75879.47,68.4,0.02268,5e-05,1.65372]
[1779817169463,33.91,75879.47,68.4,0.02268,5e-05,1.65372]
[1779817170076,33.92,75868.28,68.4,0.02212,5e-05,1.6191]
[1779817171445,33.92,75861.31,68.4,0.02173,5e-05,1.59357]
[1779817177375,33.93,75857.45,68.4,0.02157,5e-05,1.58375]
[1779817178132,33.94,75849.64,68.4,0.0212,5e-05,1.56079]
[1779817178720,33.94,75849.64,68.4,0.0212,5e-05,1.56079]
[1779817178799,33.94,75849.64,68.4,0.0212,5e-05,1.56079]
[1779817183910,33.93,75846.27,68.4,0.021,5e-05,1.54832]
[1779817186325,33.92,75846.57,68.4,0.02101,5e-05,1.5489]
[1779817190219,33.92,75854.51,68.4,0.02137,5e-05,1.57151]
[1779817191226,33.91,75862.48,68.4,0.02176,5e-05,1.59584]
[1779817193727,33.91,75864.34,68.4,0.02184,5e-05,1.60086]
[1779817198593,33.92,75860.49,68.4,0.02167,5e-05,1.59003]
[1779817200777,33.92,75865.01,68.4,0.02192,5e-05,1.60572]
[1779817202717,33.93,75855.53,68.4,0.02146,5e-05,1.57729]
[1779817203327,33.93,75855.53,68.4,0.02146,5e-05,1.57729]
[1779817203359,33.93,75862.91,68.4,0.02184,5e-05,1.60077]
[1779817204390,33.93,75862.91,68.4,0.02184,5e-05,1.60077]
[1779817204937,33.94,75864.18,68.4,0.02192,5e-05,1.60585]
[1779817205430,33.94,75864.18,68.4,0.02192,5e-05,1.60585]
[1779817205896,33.94,75863.31,68.4,0.02189,5e-05,1.60366]
[1779817207353,33.94,75873.65,68.4,0.02242,5e-05,1.63676]
[1779817212388,33.96,75873.35,68.4,0.02245,5e-05,1.63871]
[1779817217423,33.97,75868.76,68.4,0.02226,5e-05,1.62652]
[1779817222458,33.98,75870.85,68.4,0.0224,5e-05,1.6355]
[1779817224472,33.99,75862.51,68.4,0.02199,5e-05,1.61017]
[1779817229507,34.0,75854.81,68.4,0.02165,5e-05,1.5887]
[1779817234542,34.01,75855.25,68.4,0.02165,5e-05,1.58809]
[1779817239577,34.03,75854.88,68.4,0.02168,5e-05,1.58967]
[1779817242838,34.04,75850.96,68.4,0.02151,5e-05,1.57919]
[1779817243300,34.04,75850.96,68.4,0.02151,5e-05,1.57919]
[1779817243613,34.04,75814.99,68.4,0.01979,5e-05,1.47084]
[1779817243759,34.04,75814.99,68.4,0.01979,5e-05,1.47084]
[1779817249911,34.03,75816.09,68.4,0.01983,5e-05,1.47301]
[1779817254695,34.02,75808.73,68.4,0.01947,5e-05,1.45038]
[1779817255702,34.02,75795.36,68.4,0.01887,4e-05,1.41195]
[1779817257319,34.02,75795.36,68.4,0.01887,4e-05,1.41195]
[1779817262596,34.02,75791.59,68.4,0.01869,4e-05,1.40083]
[1779817264065,34.02,75784.7,68.4,0.01839,4e-05,1.38139]
[1779817270440,34.02,75778.2,68.4,0.01811,4e-05,1.36317]
[1779817270635,34.02,75769.59,68.4,0.01775,4e-05,1.33959]
[1779817275842,34.02,75772.23,68.4,0.01786,4e-05,1.34683]
[1779817276848,34.02,75779.64,68.4,0.01817,4e-05,1.3672]
[1779817280512,34.02,75776.87,68.4,0.01805,4e-05,1.35952]
[1779817285937,34.02,75773.65,68.4,0.01791,4e-05,1.35055]
[1779817290350,34.02,75779.42,68.4,0.01816,4e-05,1.36639]
[1779817294260,34.02,75782.01,68.4,0.01821,4e-05,1.36913]
[1779817295475,34.02,75783.68,68.4,0.01829,4e-05,1.37372]
[1779817298534,34.11,75789.17,68.4,0.01879,4e-05,1.40578]
[1779817298543,34.11,75789.17,68.4,0.01879,4e-05,1.40578]
[1779817298608,34.11,75789.17,68.4,0.01879,4e-05,1.40578]
[1779817298599,34.11,75807.99,68.4,0.01962,5e-05,1.45928]
[1779817298865,34.11,75807.99,68.4,0.01962,5e-05,1.45928]
[1779817298992,34.11,75807.99,68.4,0.01962,5e-05,1.45928]
[1779817299365,34.11,75807.99,68.4,0.01962,5e-05,1.45928]
[1779817299471,34.11,75842.23,68.4,0.02124,5e-05,1.56113]
[1779817300166,34.11,75842.23,68.4,0.02124,5e-05,1.56113]
[1779817300227,34.11,75842.23,68.4,0.02124,5e-05,1.56113]
[1779817302860,34.11,75842.23,68.4,0.02125,5e-05,1.56171]
[1779817304035,34.11,75842.11,68.4,0.02124,5e-05,1.56134]
[1779817305435,34.11,75845.1,68.4,0.02139,5e-05,1.57049]
[1779817305483,34.11,75845.1,68.4,0.02139,5e-05,1.57049]
[1779817305487,34.11,75845.1,68.4,0.02139,5e-05,1.57049]
[1779817305535,34.11,75849.82,68.4,0.02162,5e-05,1.585]
[1779817306402,34.11,75849.82,68.4,0.02162,5e-05,1.585]
[1779817306479,34.11,75849.82,68.4,0.02162,5e-05,1.585]
[1779817308530,34.12,75850.25,68.4,0.02166,5e-05,1.58717]
[1779817308596,34.12,75834.48,68.4,0.0209,5e-05,1.54017]
[1779817309272,34.12,75834.48,68.4,0.0209,5e-05,1.54017]
[1779817309372,34.12,75826.15,68.4,0.02051,5e-05,1.51518]
[1779817314266,34.14,75819.74,68.4,0.02025,5e-05,1.49878]
[1779817320190,34.16,75819.4,68.4,0.02031,5e-05,1.5026]
[1779817321780,34.16,75819.4,68.4,0.02031,5e-05,1.5026]
[1779817321895,34.16,75819.4,68.4,0.02031,5e-05,1.5026]
[1779817322272,34.17,75853.75,68.4,0.022,5e-05,1.60828]
[1779817323063,34.17,75853.75,68.4,0.022,5e-05,1.60828]
[1779817323145,34.17,75853.75,68.4,0.022,5e-05,1.60828]
[1779817323218,34.17,75875.29,68.4,0.02311,5e-05,1.67702]
[1779817324255,34.17,75875.29,68.4,0.02311,5e-05,1.67702]
[1779817324270,34.17,75875.29,68.4,0.02311,5e-05,1.67702]
[1779817324372,34.17,75875.29,68.4,0.02311,5e-05,1.67702]
[1779817325286,34.17,75870.32,68.4,0.02286,5e-05,1.66151]
[1779817325677,34.17,75870.32,68.4,0.02286,5e-05,1.66151]
[1779817326687,34.18,75869.87,68.4,0.02285,5e-05,1.66093]
[1779817326696,34.18,75869.87,68.4,0.02285,5e-05,1.66093]
[1779817329828,34.18,75863.44,68.4,0.02254,5e-05,1.64177]
[1779817330415,34.18,75863.44,68.4,0.02254,5e-05,1.64177]
[1779817330511,34.19,75852.64,68.4,0.022,5e-05,1.60833]
[1779817332958,34.19,75858.93,68.4,0.02231,5e-05,1.62805]
[1779817333304,34.19,75858.93,68.4,0.02231,5e-05,1.62805]
[1779817336208,34.19,75859.93,68.4,0.02239,5e-05,1.63264]
[1779817336554,34.19,75859.93,68.4,0.02239,5e-05,1.63264]
[1779817342709,34.2,75859.04,68.4,0.02237,5e-05,1.63172]
[1779817342779,34.21,75859.28,68.4,0.02239,5e-05,1.63295]
[1779817343307,34.21,75859.28,68.4,0.02239,5e-05,1.63295]
[1779817346239,34.21,75859.48,68.4,0.02243,5e-05,1.635]
[1779817347496,34.22,75859.12,68.4,0.02242,5e-05,1.63433]
[1779817349506,34.21,75858.8,68.4,0.02238,5e-05,1.63233]
[1779817351587,34.22,75852.2,68.4,0.02207,5e-05,1.61262]
[1779817355049,34.21,75852.83,68.4,0.02201,5e-05,1.60797]
[1779817360479,34.19,75858.5,68.4,0.02225,5e-05,1.62292]
[1779817365514,34.18,75855.93,68.4,0.02208,5e-05,1.61262]
[1779817366719,34.18,75855.93,68.4,0.02208,5e-05,1.61262]
[1779817370519,34.18,75857.2,68.4,0.02215,5e-05,1.61721]
[1779817375584,34.17,75857.68,68.4,0.02215,5e-05,1.61689]
[1779817376264,34.17,75857.68,68.4,0.02215,5e-05,1.61689]
[1779817376521,34.17,75857.68,68.4,0.02215,5e-05,1.61689]
[1779817377429,34.17,75858.1,68.4,0.02216,5e-05,1.61774]
[1779817381533,34.18,75868.64,68.4,0.02273,5e-05,1.65285]
[1779817382636,34.19,75857.07,68.4,0.02216,5e-05,1.61728]
[1779817383912,34.19,75856.82,68.4,0.02215,5e-05,1.61699]
[1779817385223,34.19,75856.83,68.4,0.02214,5e-05,1.61655]
[1779817385247,34.19,75856.83,68.4,0.02214,5e-05,1.61655]
[1779817385657,34.18,75846.24,68.4,0.02161,5e-05,1.58324]
[1779817388173,34.14,75844.04,68.4,0.02137,5e-05,1.56853]
[1779817388441,34.14,75844.04,68.4,0.02137,5e-05,1.56853]
[1779817388596,34.14,75844.04,68.4,0.02137,5e-05,1.56853]
[1779817388641,34.14,75844.04,68.4,0.02137,5e-05,1.56853]
[1779817388672,34.14,75844.04,68.4,0.02137,5e-05,1.56853]
[1779817388679,34.14,75879.59,68.4,0.02317,5e-05,1.68018]
[1779817389471,34.14,75879.59,68.4,0.02317,5e-05,1.68018]
[1779817389685,34.14,75872.01,68.4,0.02278,5e-05,1.65589]
[1779817390070,34.14,75872.01,68.4,0.02278,5e-05,1.65589]
[1779817390261,34.14,75872.01,68.4,0.02278,5e-05,1.65589]
[1779817390350,34.14,75872.01,68.4,0.02278,5e-05,1.65589]
[1779817390768,34.14,75872.01,68.4,0.02278,5e-05,1.65589]
[1779817391092,34.14,75866.29,68.4,0.02248,5e-05,1.6372]
[1779817391253,34.14,75866.29,68.4,0.02248,5e-05,1.6372]
[1779817391544,34.14,75866.29,68.4,0.02248,5e-05,1.6372]
[1779817392167,34.14,75863.57,68.4,0.02235,5e-05,1.62908]
[1779817392528,34.14,75863.57,68.4,0.02235,5e-05,1.62908]
[1779817393696,34.14,75862.39,68.4,0.02229,5e-05,1.62585]
[1779817395417,34.14,75862.03,68.4,0.02226,5e-05,1.62375]
[1779817397669,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817397827,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817397901,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817398097,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817398497,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817398620,34.13,75862.22,68.4,0.02225,5e-05,1.62339]
[1779817398758,34.13,75877.9,68.4,0.02306,5e-05,1.67312]
[1779817399301,34.13,75877.9,68.4,0.02306,5e-05,1.67312]
[1779817399788,34.14,75897.04,68.4,0.02408,5e-05,1.73576]
[1779817399861,34.14,75897.04,68.4,0.02408,5e-05,1.73576]
[1779817400320,34.14,75897.04,68.4,0.02408,5e-05,1.73576]
[1779817400664,34.14,75897.04,68.4,0.02408,5e-05,1.73576]
[1779817400778,34.14,75897.04,68.4,0.02408,5e-05,1.73576]
[1779817400822,34.14,75892.02,68.4,0.02382,5e-05,1.71958]
[1779817401531,34.14,75892.02,68.4,0.02382,5e-05,1.71958]
[1779817402384,34.14,75891.36,68.4,0.02378,5e-05,1.71742]
[1779817402752,34.14,75891.36,68.4,0.02378,5e-05,1.71742]
[1779817403798,34.14,75895.06,68.4,0.02398,5e-05,1.72957]
[1779817405757,34.14,75897.47,68.4,0.02411,5e-05,1.73752]
[1779817408187,34.14,75896.89,68.4,0.02408,5e-05,1.7356]
[1779817408371,34.14,75896.89,68.4,0.02408,5e-05,1.7356]
[1779817408469,34.14,75896.89,68.4,0.02408,5e-05,1.7356]
[1779817408568,34.14,75916.77,68.4,0.02518,6e-05,1.80215]
[1779817408875,34.14,75916.77,68.4,0.02518,6e-05,1.80215]
[1779817410332,34.14,75923.34,68.4,0.02556,6e-05,1.82506]
[1779817415299,34.12,75923.16,68.4,0.02542,6e-05,1.81616]
[1779817417447,34.12,75922.29,68.4,0.02535,6e-05,1.81157]
[1779817419007,34.11,75922.22,68.4,0.02532,6e-05,1.80973]
[1779817419009,34.11,75922.22,68.4,0.02532,6e-05,1.80973]
[1779817420600,34.11,75921.14,68.4,0.02526,6e-05,1.80625]
[1779817421445,34.11,75921.51,68.4,0.02529,6e-05,1.80793]
[1779817421449,34.11,75921.51,68.4,0.02529,6e-05,1.80793]
[1779817421495,34.11,75921.51,68.4,0.02529,6e-05,1.80793]
[1779817421590,34.11,75921.51,68.4,0.02529,6e-05,1.80793]
[1779817421592,34.11,75921.51,68.4,0.02529,6e-05,1.80793]
[1779817421659,34.11,75913.94,68.4,0.02485,6e-05,1.78153]
[1779817422063,34.11,75905.92,68.4,0.02441,5e-05,1.75466]
[1779817427102,34.09,75910.4,68.4,0.0246,6e-05,1.76609]
[1779817432137,34.07,75907.03,68.4,0.02435,5e-05,1.75133]
[1779817434766,34.07,75907.04,68.4,0.02434,5e-05,1.75068]
[1779817438266,34.06,75909.64,68.4,0.02444,5e-05,1.75658]
[1779817438438,34.06,75909.64,68.4,0.02444,5e-05,1.75658]
[1779817438729,34.06,75909.64,68.4,0.02444,5e-05,1.75658]
[1779817438897,34.05,75909.77,68.4,0.02444,5e-05,1.75661]
[1779817439186,34.05,75894.65,68.4,0.02362,5e-05,1.70665]
[1779817441071,34.05,75893.56,68.4,0.02356,5e-05,1.70309]
[1779817442536,34.05,75893.36,68.4,0.02355,5e-05,1.70244]
[1779817443060,34.05,75890.05,68.4,0.02337,5e-05,1.69166]
[1779817443112,34.05,75890.05,68.4,0.02337,5e-05,1.69166]
[1779817443704,34.05,75914.23,68.4,0.02467,6e-05,1.77041]
[1779817445078,34.05,75915.91,68.4,0.02476,6e-05,1.77606]
[1779817446967,34.03,75917.28,68.4,0.02479,6e-05,1.77782]
[1779817453216,34.01,75912.26,68.4,0.02442,5e-05,1.75536]
[1779817453595,34.01,75912.26,68.4,0.02442,5e-05,1.75536]
[1779817455246,34.0,75912.36,68.4,0.02439,5e-05,1.75346]
[1779817455464,34.0,75912.36,68.4,0.02439,5e-05,1.75346]
[1779817457504,33.99,75912.82,68.4,0.0244,5e-05,1.75462]
[1779817458726,33.99,75912.2,68.4,0.02436,5e-05,1.75187]
[1779817459313,33.98,75912.47,68.4,0.02435,5e-05,1.75141]
[1779817460463,33.98,75913.54,68.4,0.02441,6e-05,1.75498]
[1779817460834,33.98,75913.54,68.4,0.02441,6e-05,1.75498]
[1779817461877,33.99,75913.18,68.4,0.0244,5e-05,1.75409]
[1779817463658,33.99,75913.3,68.4,0.02441,6e-05,1.7551]
[1779817465486,33.99,75913.38,68.4,0.02443,6e-05,1.75599]
[1779817471410,33.97,75914.08,68.4,0.02434,5e-05,1.74947]
[1779817474535,33.97,75916.07,68.4,0.02442,6e-05,1.75477]
[1779817475484,33.96,75916.08,68.4,0.02441,6e-05,1.75412]
[1779817476110,33.96,75916.6,68.4,0.02443,6e-05,1.75517]
[1779817476163,33.96,75916.6,68.4,0.02443,6e-05,1.75517]
[1779817476474,33.96,75916.6,68.4,0.02443,6e-05,1.75517]
[1779817476967,33.96,75916.01,68.4,0.02439,6e-05,1.75252]
[1779817477428,33.96,75916.01,68.4,0.02439,6e-05,1.75252]
[1779817478088,33.96,75916.02,68.4,0.02439,6e-05,1.75287]
[1779817479207,33.95,75916.87,68.4,0.02442,6e-05,1.75461]
[1779817481400,33.95,75918.33,68.4,0.02451,6e-05,1.76013]
[1779817482167,33.96,75918.69,68.4,0.02454,6e-05,1.76164]
[1779817483691,33.96,75923.96,68.4,0.02483,6e-05,1.7797]
[1779817485015,33.96,75926.01,68.4,0.02496,6e-05,1.78717]
[1779817487295,33.96,75932.53,68.4,0.02533,6e-05,1.80991]
[1779817488312,33.96,75926.27,68.4,0.02498,6e-05,1.78879]
[1779817488643,33.96,75926.27,68.4,0.02498,6e-05,1.78879]
[1779817492419,33.97,75924.74,68.4,0.02491,6e-05,1.7846]
[1779817494049,33.97,75925.79,68.4,0.02498,6e-05,1.78868]
[1779817495168,33.97,75925.82,68.4,0.02499,6e-05,1.78903]
[1779817495531,33.97,75925.82,68.4,0.02499,6e-05,1.78903]
[1779817496940,33.97,75925.85,68.4,0.02499,6e-05,1.78939]
[1779817496948,33.97,75927.43,68.4,0.02506,6e-05,1.79358]
[1779817500650,33.95,75928.42,68.4,0.02506,6e-05,1.7934]
[1779817500985,33.94,75928.92,68.4,0.02507,6e-05,1.79392]
[1779817501044,33.94,75928.92,68.4,0.02507,6e-05,1.79392]
[1779817501385,33.94,75928.92,68.4,0.02507,6e-05,1.79392]
[1779817501435,33.94,75928.92,68.4,0.02507,6e-05,1.79392]
[1779817502647,33.93,75900.55,68.4,0.02347,5e-05,1.69695]
[1779817503396,33.93,75900.55,68.4,0.02347,5e-05,1.69695]
[1779817504661,33.92,75909.72,68.4,0.02394,5e-05,1.72528]
[1779817506611,33.92,75903.85,68.4,0.02361,5e-05,1.70523]
[1779817511710,33.9,75918.89,68.4,0.02435,6e-05,1.7507]
[1779817516745,33.88,75919.72,68.4,0.02432,6e-05,1.74876]
[1779817521780,33.86,75918.44,68.4,0.02419,5e-05,1.74055]
[1779817524909,33.85,75918.92,68.4,0.0242,5e-05,1.74137]
[1779817525680,33.84,75919.91,68.4,0.02423,5e-05,1.74311]
[1779817525710,33.84,75919.91,68.4,0.02423,5e-05,1.74311]
[1779817525820,33.84,75929.6,68.4,0.02477,6e-05,1.77572]
[1779817530227,33.82,75925.68,68.4,0.02446,6e-05,1.75714]
[1779817531863,33.81,75911.31,68.4,0.02358,5e-05,1.70273]
[1779817536898,33.79,75913.05,68.4,0.02362,5e-05,1.70486]
[1779817541933,33.77,75912.3,68.4,0.02352,5e-05,1.69879]
[1779817546968,33.76,75909.33,68.4,0.0233,5e-05,1.68557]
[1779817550510,33.75,75910.14,68.4,0.02331,5e-05,1.68614]
[1779817555568,33.73,75909.87,68.4,0.02325,5e-05,1.68252]
[1779817561637,33.71,75910.17,68.4,0.0232,5e-05,1.67945]
[1779817564094,33.7,75902.82,68.4,0.02277,5e-05,1.65296]
[1779817569682,33.69,75903.68,68.4,0.02277,5e-05,1.65328]
[1779817569782,33.68,75929.55,68.4,0.02415,6e-05,1.73777]
[1779817570363,33.68,75929.55,68.4,0.02415,6e-05,1.73777]
[1779817571397,33.68,75929.99,68.4,0.02416,6e-05,1.73848]
[1779817571848,33.68,75929.99,68.4,0.02416,6e-05,1.73848]
[1779817572202,33.64,75931.55,68.4,0.02411,6e-05,1.73525]
[1779817576550,33.69,75930.36,68.4,0.02422,6e-05,1.74189]
[1779817577941,33.71,75930.23,68.4,0.02427,6e-05,1.74477]
[1779817577957,33.71,75930.23,68.4,0.02427,6e-05,1.74477]
[1779817581592,33.56,75932.04,68.4,0.02387,5e-05,1.72043]
[1779817582540,33.55,75931.46,68.4,0.02382,5e-05,1.71776]
[1779817582584,33.55,75939.97,68.4,0.02428,6e-05,1.74557]
[1779817586462,33.44,75938.33,68.4,0.02381,5e-05,1.71737]
[1779817586642,33.44,75938.33,68.4,0.02381,5e-05,1.71737]
[1779817588378,33.4,75940.33,68.4,0.02379,5e-05,1.71613]
[1779817588987,33.4,75940.33,68.4,0.02379,5e-05,1.71613]
[1779817589271,33.36,75948.7,68.4,0.02412,6e-05,1.73637]
[1779817590276,33.36,75948.7,68.4,0.02412,6e-05,1.73637]
[1779817594233,33.36,75950.32,68.4,0.02415,6e-05,1.73712]
[1779817594566,33.36,75950.32,68.4,0.02415,6e-05,1.73712]
[1779817594583,33.36,75950.32,68.4,0.02415,6e-05,1.73712]
[1779817600349,33.34,75940.83,68.4,0.02356,5e-05,1.70107]
[1779817603117,33.33,75937.48,68.4,0.02335,5e-05,1.68854]
[1779817608169,33.32,75936.97,68.4,0.02327,5e-05,1.68348]
[1779817608704,33.32,75936.97,68.4,0.02327,5e-05,1.68348]
[1779817609855,33.31,75937.53,68.4,0.02329,5e-05,1.68466]
[1779817615113,33.3,75935.22,68.4,0.02312,5e-05,1.67415]
[1779817620279,33.3,75933.83,68.4,0.02306,5e-05,1.67071]
[1779817621622,33.31,75933.68,68.4,0.02306,5e-05,1.67067]
[1779817622502,33.3,75924.79,68.4,0.02257,5e-05,1.6403]
[1779817623081,33.3,75924.79,68.4,0.02257,5e-05,1.6403]
[1779817628544,33.28,75918.41,68.4,0.02218,5e-05,1.61622]
[1779817633786,33.27,75914.36,68.4,0.02193,5e-05,1.60107]
[1779817634586,33.27,75903.99,68.4,0.02139,5e-05,1.5672]
[1779817636004,33.27,75903.99,68.4,0.02139,5e-05,1.5672]
[1779817637332,33.26,75903.9,68.4,0.02137,5e-05,1.566]
[1779817641635,33.25,75892.9,68.4,0.02079,5e-05,1.52956]
[1779817646670,33.24,75889.66,68.4,0.0206,5e-05,1.51767]
[1779817650487,33.23,75889.02,68.4,0.02055,5e-05,1.51461]
[1779817652100,33.23,75889.78,68.4,0.02058,5e-05,1.51658]
[1779817652657,33.23,75889.73,68.4,0.02051,5e-05,1.51109]
[1779817652691,33.23,75889.73,68.4,0.02051,5e-05,1.51109]
[1779817652989,33.23,75889.73,68.4,0.02051,5e-05,1.51109]
[1779817653073,33.23,75889.73,68.4,0.02051,5e-05,1.51109]
[1779817653081,33.23,75922.22,68.4,0.02214,5e-05,1.61305]
[1779817653258,33.23,75922.22,68.4,0.02214,5e-05,1.61305]
[1779817655018,33.23,75920.85,68.4,0.02207,5e-05,1.60864]
[1779817655301,33.23,75920.9,68.4,0.02207,5e-05,1.60881]
[1779817655609,33.23,75920.9,68.4,0.02207,5e-05,1.60881]
[1779817655634,33.23,75920.9,68.4,0.02207,5e-05,1.60881]
[1779817655747,33.23,75920.9,68.4,0.02207,5e-05,1.60881]
[1779817655823,33.23,75921.03,68.4,0.02208,5e-05,1.60922]
[1779817656915,33.23,75921.03,68.4,0.02208,5e-05,1.60922]
[1779817657089,33.23,75921.03,68.4,0.02208,5e-05,1.60922]
[1779817657618,33.23,75916.19,68.4,0.02185,5e-05,1.59485]
[1779817657747,33.23,75904.8,68.4,0.02127,5e-05,1.55885]
[1779817658626,33.23,75904.8,68.4,0.02127,5e-05,1.55885]
[1779817663790,33.25,75908.36,68.4,0.02151,5e-05,1.57374]
[1779817668824,33.27,75907.73,68.4,0.02153,5e-05,1.57478]
[1779817672431,33.28,75908.31,68.4,0.02158,5e-05,1.57844]
[1779817673287,33.28,75908.59,68.4,0.02161,5e-05,1.57994]
[1779817678896,33.3,75908.34,68.4,0.02164,5e-05,1.58184]
[1779817683588,33.31,75904.41,68.4,0.02149,5e-05,1.57248]
[1779817683951,33.31,75904.41,68.4,0.02149,5e-05,1.57248]
[1779817684115,33.31,75914.06,68.4,0.02199,5e-05,1.6037]
[1779817688428,33.33,75918.58,68.4,0.02226,5e-05,1.62041]
[1779817694002,33.34,75922.31,68.4,0.02251,5e-05,1.63565]
[1779817699037,33.36,75922.17,68.4,0.02254,5e-05,1.63779]
[1779817703560,33.36,75922.06,68.4,0.02256,5e-05,1.63898]
[1779817709107,33.38,75923.37,68.4,0.02269,5e-05,1.64679]
[1779817711041,33.38,75923.1,68.4,0.02269,5e-05,1.64641]
[1779817711121,33.39,75936.15,68.4,0.02333,5e-05,1.6848]
[1779817712504,33.39,75942.51,68.4,0.02368,5e-05,1.70638]
[1779817715152,33.39,75943.47,68.4,0.02374,5e-05,1.71039]
[1779817720188,33.4,75947.49,68.4,0.024,6e-05,1.72613]
[1779817724188,33.41,75947.23,68.4,0.024,6e-05,1.72597]
[1779817724517,33.41,75947.23,68.4,0.024,6e-05,1.72597]
[1779817724561,33.41,75955.46,68.4,0.02447,6e-05,1.75455]
[1779817730255,33.42,75958.15,68.4,0.02465,6e-05,1.76558]
[1779817733277,33.42,75950.07,68.4,0.02422,6e-05,1.73898]
[1779817738312,33.43,75951.22,68.4,0.02431,6e-05,1.74454]
[1779817742340,33.44,75960.08,68.4,0.02483,6e-05,1.77603]
[1779817747375,33.44,75957.59,68.4,0.02471,6e-05,1.76889]
[1779817748424,33.44,75957.59,68.4,0.02471,6e-05,1.76889]
[1779817754189,33.45,75961.84,68.4,0.02497,6e-05,1.78483]
[1779817755537,33.45,75967.06,68.4,0.02528,6e-05,1.80341]
[1779817755719,33.45,75967.06,68.4,0.02528,6e-05,1.80341]
[1779817758011,33.46,75974.9,68.4,0.02575,6e-05,1.83121]
[1779817760169,33.46,75976.59,68.4,0.02585,6e-05,1.83753]
[1779817762838,33.46,75977.99,68.4,0.02594,6e-05,1.843]
[1779817763663,33.46,75979.04,68.4,0.02601,6e-05,1.84688]
[1779817763987,33.46,75979.04,68.4,0.02601,6e-05,1.84688]
[1779817764089,33.46,75998.78,68.4,0.0272,6e-05,1.91779]
[1779817764687,33.46,75998.78,68.4,0.0272,6e-05,1.91779]
[1779817764804,33.46,75998.78,68.4,0.0272,6e-05,1.91779]
[1779817765808,33.46,76000.05,68.4,0.02728,6e-05,1.92241]
[1779817768262,33.46,76007.79,68.4,0.02776,6e-05,1.95079]
[1779817768370,33.46,76007.79,68.4,0.02776,6e-05,1.95079]
[1779817769323,33.46,76008.18,68.4,0.02778,6e-05,1.95214]
[1779817770783,33.46,76008.42,68.4,0.02779,6e-05,1.95292]
[1779817771453,33.46,76012.06,68.4,0.02794,6e-05,1.96048]
[1779817771658,33.46,76012.06,68.4,0.02794,6e-05,1.96048]
[1779817771746,33.46,76035.97,68.4,0.02947,7e-05,2.05017]
[1779817772570,33.46,76045.74,68.4,0.03012,7e-05,2.08747]
[1779817774902,33.45,76044.7,68.4,0.03001,7e-05,2.0811]
[1779817776739,33.43,76039.49,68.4,0.02959,7e-05,2.05679]
[1779817777606,33.43,76032.24,68.4,0.02911,6e-05,2.02884]
[1779817778540,33.43,76032.24,68.4,0.02911,6e-05,2.02884]
[1779817778657,33.43,76032.24,68.4,0.02911,6e-05,2.02884]
[1779817778723,33.43,76039.08,68.4,0.02955,7e-05,2.05472]
[1779817781488,33.42,76036.2,68.4,0.02933,7e-05,2.04164]
[1779817781673,33.42,76036.2,68.4,0.02933,7e-05,2.04164]
[1779817781870,33.42,76036.2,68.4,0.02933,7e-05,2.04164]
[1779817781968,33.42,76026.3,68.4,0.02868,6e-05,2.00406]
[1779817784755,33.41,76019.53,68.4,0.02825,6e-05,1.97856]
[1779817785500,33.41,76019.53,68.4,0.02825,6e-05,1.97856]
[1779817785793,33.41,76019.53,68.4,0.02825,6e-05,1.97856]
[1779817786182,33.41,76019.53,68.4,0.02825,6e-05,1.97856]
[1779817787095,33.41,76019.5,68.4,0.02824,6e-05,1.97795]
[1779817789207,33.41,76020.48,68.4,0.02828,6e-05,1.98038]
[1779817793806,33.39,76027.9,68.4,0.02869,6e-05,2.00463]
[1779817799792,33.37,76024.21,68.4,0.02836,6e-05,1.98559]
[1779817801480,33.36,76025.64,68.4,0.02845,6e-05,1.9903]
[1779817802589,33.36,76026.58,68.4,0.02849,6e-05,1.99311]
[1779817803686,33.35,76026.21,68.4,0.02842,6e-05,1.98873]
[1779817806843,33.35,76018.45,68.4,0.02792,6e-05,1.9596]
[1779817808601,33.35,76018.08,68.4,0.0279,6e-05,1.95821]
[1779817808745,33.35,76018.08,68.4,0.0279,6e-05,1.95821]
[1779817808857,33.35,76007.66,68.4,0.02725,6e-05,1.91991]
[1779817809672,33.35,76007.66,68.4,0.02725,6e-05,1.91991]
[1779817810216,33.35,76007.66,68.4,0.02725,6e-05,1.91991]
[1779817810254,33.35,75993.37,68.4,0.02638,6e-05,1.86825]
[1779817811241,33.35,75993.37,68.4,0.02638,6e-05,1.86825]
[1779817811485,33.34,75990.8,68.4,0.02622,6e-05,1.859]
[1779817813638,33.34,75992.04,68.4,0.0263,6e-05,1.86334]
[1779817818681,33.34,75985.08,68.4,0.02588,6e-05,1.83835]
[1779817820127,33.34,75985.49,68.4,0.0259,6e-05,1.83975]
[1779817820593,33.34,75985.61,68.4,0.02591,6e-05,1.84009]
[1779817826275,33.34,75985.35,68.4,0.02589,6e-05,1.83898]
[1779817826297,33.34,75985.35,68.4,0.02589,6e-05,1.83898]
[1779817826519,33.34,75984.79,68.4,0.02586,6e-05,1.83696]
[1779817826685,33.34,75984.79,68.4,0.02586,6e-05,1.83696]
[1779817832024,33.34,75979.98,68.4,0.0255,6e-05,1.81461]
[1779817835092,33.34,75967.45,68.4,0.02478,6e-05,1.77112]
[1779817841091,33.34,75962.0,68.4,0.02448,6e-05,1.75292]
[1779817846126,33.35,75959.44,68.4,0.02434,6e-05,1.7447]
[1779817849153,33.35,75951.79,68.4,0.02392,6e-05,1.71935]
[1779817853308,33.35,75950.75,68.4,0.02387,6e-05,1.71633]
[1779817854000,33.35,75946.41,68.4,0.02364,5e-05,1.70196]
[1779817859223,33.36,75946.43,68.4,0.02366,5e-05,1.70313]
[1779817864258,33.36,75948.89,68.4,0.02381,6e-05,1.71222]
[1779817867280,33.36,75959.21,68.4,0.02439,6e-05,1.74757]
[1779817871308,33.36,75966.66,68.4,0.02482,6e-05,1.77346]
[1779817876319,33.37,75970.04,68.4,0.02501,6e-05,1.78533]
[1779817881380,33.37,75965.27,68.4,0.02475,6e-05,1.76914]
[1779817886416,33.37,75966.08,68.4,0.0248,6e-05,1.77232]
[1779817891769,33.37,75966.82,68.4,0.02485,6e-05,1.77517]
[1779817891798,33.37,75966.82,68.4,0.02485,6e-05,1.77517]
[1779817893468,33.37,75944.09,68.4,0.02351,5e-05,1.69346]
[1779817898503,33.38,75950.38,68.4,0.02388,6e-05,1.71548]
[1779817902531,33.38,75960.13,68.4,0.02443,6e-05,1.74907]
[1779817907568,33.38,75960.51,68.4,0.02446,6e-05,1.75092]
[1779817913198,33.38,75960.64,68.4,0.02448,6e-05,1.75179]
[1779817917638,33.39,75975.32,68.4,0.02534,6e-05,1.8037]
[1779817922675,33.4,75969.0,68.4,0.02499,6e-05,1.78306]
[1779817927708,33.4,75966.33,68.4,0.02487,6e-05,1.77531]
[1779817932742,33.41,75966.82,68.4,0.02492,6e-05,1.77846]
[1779817934064,33.41,75966.82,68.4,0.02492,6e-05,1.77846]
[1779817934757,33.41,75959.74,68.4,0.02452,6e-05,1.75455]
[1779817936155,33.41,75959.74,68.4,0.02452,6e-05,1.75455]
[1779817936598,33.41,75958.03,68.4,0.02443,6e-05,1.74884]
[1779817937540,33.41,75957.63,68.4,0.02441,6e-05,1.74761]
[1779817942813,33.42,75949.06,68.4,0.02396,6e-05,1.72051]
[1779817943954,33.42,75949.06,68.4,0.02396,6e-05,1.72051]
[1779817944224,33.42,75949.06,68.4,0.02396,6e-05,1.72051]
[1779817946840,33.43,75957.79,68.4,0.02447,6e-05,1.75135]
[1779817951877,33.44,75955.85,68.4,0.02432,6e-05,1.74135]
[1779817953303,33.44,75955.85,68.4,0.02432,6e-05,1.74135]
[1779817954364,33.44,75957.15,68.4,0.0244,6e-05,1.74644]
[1779817959933,33.45,75950.48,68.4,0.02406,6e-05,1.72566]
[1779817963463,33.46,75951.22,68.4,0.02412,6e-05,1.72927]
[1779817967370,33.46,75949.93,68.4,0.02406,6e-05,1.72557]
[1779817971012,33.47,75941.27,68.4,0.02361,5e-05,1.69802]
[1779817976047,33.48,75936.11,68.4,0.02336,5e-05,1.68297]
[1779817981082,33.49,75937.32,68.4,0.02346,5e-05,1.68912]
[1779817982089,33.49,75945.58,68.4,0.02392,6e-05,1.71704]
[1779817986119,33.5,75954.08,68.4,0.02442,6e-05,1.7471]
[1779817988131,33.5,75961.98,68.4,0.02487,6e-05,1.77468]
[1779817988622,33.5,75961.98,68.4,0.02487,6e-05,1.77468]
[1779817989383,33.5,75961.98,68.4,0.02487,6e-05,1.77468]
[1779817995180,33.51,75950.87,68.4,0.02428,6e-05,1.73877]
[1779817995488,33.51,75950.87,68.4,0.02428,6e-05,1.73877]
[1779818001222,33.52,75947.95,68.4,0.02415,6e-05,1.7309]
[1779818006257,33.53,75948.2,68.4,0.02419,6e-05,1.73343]
[1779818012299,33.54,75947.11,68.4,0.0241,6e-05,1.72707]
[1779818017334,33.55,75947.85,68.4,0.02417,6e-05,1.73126]
[1779818022369,33.55,75947.79,68.4,0.0242,6e-05,1.73271]
[1779818023163,33.55,75947.79,68.4,0.0242,6e-05,1.73271]
[1779818025425,33.56,75953.61,68.4,0.02453,6e-05,1.75302]
[1779818030356,33.56,75953.85,68.4,0.02457,6e-05,1.7553]
[1779818030358,33.56,75953.85,68.4,0.02457,6e-05,1.7553]
[1779818031471,33.57,75953.23,68.4,0.02454,6e-05,1.75348]
[1779818033154,33.57,75953.33,68.4,0.02456,6e-05,1.7544]
[1779818035460,33.57,75963.87,68.4,0.02517,6e-05,1.79132]
[1779818038420,33.57,75967.02,68.4,0.02536,6e-05,1.80267]
[1779818038481,33.58,75975.04,68.4,0.02583,6e-05,1.83085]
[1779818040296,33.58,75979.03,68.4,0.02607,6e-05,1.84504]
[1779818041177,33.58,75979.24,68.4,0.02608,6e-05,1.84593]
[1779818041510,33.58,75979.24,68.4,0.02608,6e-05,1.84593]
[1779818050456,33.58,75977.3,68.4,0.02599,6e-05,1.84031]
[1779818055599,33.59,75977.38,68.4,0.02601,6e-05,1.84174]
[1779818056607,33.6,75970.55,68.4,0.02564,6e-05,1.81947]
[1779818058621,33.6,75962.28,68.4,0.02517,6e-05,1.79122]
[1779818062607,33.6,75959.99,68.4,0.02505,6e-05,1.78411]
[1779818062850,33.6,75959.99,68.4,0.02505,6e-05,1.78411]
[1779818065229,33.61,75957.59,68.4,0.02492,6e-05,1.7764]
[1779818068693,33.61,75948.26,68.4,0.02442,6e-05,1.74609]
[1779818073728,33.62,75946.34,68.4,0.02427,6e-05,1.73618]
[1779818078662,33.63,75944.61,68.4,0.0242,6e-05,1.73169]
[1779818078702,33.63,75944.61,68.4,0.0242,6e-05,1.73169]
[1779818080778,33.63,75934.77,68.4,0.02367,5e-05,1.69987]
[1779818085813,33.64,75934.67,68.4,0.0237,5e-05,1.70147]
[1779818089215,33.65,75935.63,68.4,0.02377,5e-05,1.7054]
[1779818089249,33.65,75935.63,68.4,0.02377,5e-05,1.7054]
[1779818095899,33.66,75932.48,68.4,0.02364,5e-05,1.6979]
[1779818100936,33.67,75929.41,68.4,0.02351,5e-05,1.68969]
[1779818103517,33.67,75928.51,68.4,0.02347,5e-05,1.68712]
[1779818108992,33.69,75928.61,68.4,0.02352,5e-05,1.69028]
[1779818114027,33.7,75926.21,68.4,0.02342,5e-05,1.68439]
[1779818119063,33.71,75926.13,68.4,0.02345,5e-05,1.68617]
[1779818124098,33.72,75925.94,68.4,0.02347,5e-05,1.68758]
[1779818129133,33.73,75925.39,68.4,0.02348,5e-05,1.68779]
[1779818133161,33.73,75914.74,68.4,0.02287,5e-05,1.64975]
[1779818135175,33.74,75904.51,68.4,0.02235,5e-05,1.61786]
[1779818137296,33.74,75903.31,68.4,0.02231,5e-05,1.61507]
[1779818137360,33.74,75913.24,68.4,0.02282,5e-05,1.6469]
[1779818143238,33.76,75911.29,68.4,0.02277,5e-05,1.64348]
[1779818146259,33.77,75947.41,68.4,0.02476,6e-05,1.76439]
[1779818147612,33.77,75947.41,68.4,0.02476,6e-05,1.76439]
[1779818148191,33.77,75947.62,68.4,0.02478,6e-05,1.76539]
[1779818148718,33.77,75944.92,68.4,0.02463,6e-05,1.75652]
[1779818149016,33.77,75944.92,68.4,0.02463,6e-05,1.75652]
[1779818151293,33.77,75932.69,68.4,0.02397,5e-05,1.7164]
[1779818152301,33.78,75923.79,68.4,0.02349,5e-05,1.68734]
[1779818157232,33.78,75929.71,68.4,0.02383,5e-05,1.70839]
[1779818157251,33.78,75929.71,68.4,0.02383,5e-05,1.70839]
[1779818159245,33.79,75931.18,68.4,0.02393,5e-05,1.71401]
[1779818160513,33.79,75931.47,68.4,0.02395,5e-05,1.71534]
[1779818166417,33.8,75932.45,68.4,0.02404,5e-05,1.72069]
[1779818170445,33.81,75942.54,68.4,0.02462,6e-05,1.7559]
[1779818175480,33.82,75944.0,68.4,0.02473,6e-05,1.76263]
[1779818179405,33.82,75944.88,68.4,0.0248,6e-05,1.76645]
[1779818184226,33.82,75946.29,68.4,0.02488,6e-05,1.7716]
[1779818184544,33.82,75953.86,68.4,0.02532,6e-05,1.79783]
[1779818185028,33.82,75953.86,68.4,0.02532,6e-05,1.79783]
[1779818185550,33.82,75966.35,68.4,0.02605,6e-05,1.84135]
[1779818187796,33.83,75968.85,68.4,0.0262,6e-05,1.8504]
[1779818189866,33.83,75968.65,68.4,0.02619,6e-05,1.84997]
[1779818189871,33.83,75968.65,68.4,0.02619,6e-05,1.84997]
[1779818190430,33.83,75968.65,68.4,0.02619,6e-05,1.84997]
[1779818190585,33.83,75977.21,68.4,0.0267,6e-05,1.88032]
[1779818191640,33.83,75977.21,68.4,0.0267,6e-05,1.88032]
[1779818192295,33.83,75976.5,68.4,0.0266,6e-05,1.87335]
[1779818193251,33.84,75976.07,68.4,0.02659,6e-05,1.87278]
[1779818193596,33.84,75976.07,68.4,0.02659,6e-05,1.87278]
[1779818193783,33.84,75975.84,68.4,0.02658,6e-05,1.87184]
[1779818196359,33.83,75975.91,68.4,0.02656,6e-05,1.87091]
[1779818197446,33.83,75975.8,68.4,0.02655,6e-05,1.87029]
[1779818197636,33.83,75967.04,68.4,0.02603,6e-05,1.83936]
[1779818202671,33.83,75969.98,68.4,0.02622,6e-05,1.85039]
[1779818209720,33.84,75971.99,68.4,0.02635,6e-05,1.85836]
[1779818217776,33.84,75971.01,68.4,0.02631,6e-05,1.85596]
[1779818221701,33.84,75970.94,68.4,0.02631,6e-05,1.85599]
[1779818222161,33.84,75970.62,68.4,0.0263,6e-05,1.855]
[1779818222815,33.84,75948.05,68.4,0.02499,6e-05,1.77696]
[1779818227850,33.84,75939.46,68.4,0.02451,6e-05,1.74808]
[1779818232885,33.85,75932.38,68.4,0.02412,6e-05,1.7249]
[1779818237919,33.85,75929.47,68.4,0.02398,5e-05,1.71593]
[1779818242955,33.85,75928.01,68.4,0.02391,5e-05,1.71182]
[1779818244354,33.85,75928.01,68.4,0.02391,5e-05,1.71182]
[1779818250008,33.86,75925.7,68.4,0.0238,5e-05,1.70529]
[1779818254252,33.86,75919.32,68.4,0.0234,5e-05,1.68005]
[1779818255066,33.86,75919.32,68.4,0.0234,5e-05,1.68005]
[1779818255069,33.86,75945.44,68.4,0.02484,6e-05,1.76724]
[1779818257061,33.86,75935.94,68.4,0.02431,6e-05,1.73534]
[1779818262095,33.87,75933.29,68.4,0.02418,6e-05,1.72709]
[1779818264036,33.87,75933.29,68.4,0.02418,6e-05,1.72709]
[1779818264110,33.87,75949.0,68.4,0.02506,6e-05,1.78033]
[1779818265575,33.87,75949.0,68.4,0.02506,6e-05,1.78033]
[1779818266159,33.87,75949.89,68.4,0.02512,6e-05,1.78386]
[1779818266286,33.87,75949.89,68.4,0.02512,6e-05,1.78386]
[1779818266388,33.87,75960.19,68.4,0.02571,6e-05,1.8193]
[1779818268625,33.87,75959.13,68.4,0.02566,6e-05,1.81582]
[1779818274191,33.87,75954.97,68.4,0.02542,6e-05,1.80172]
[1779818275195,33.87,75966.2,68.4,0.02607,6e-05,1.84066]
[1779818279249,33.87,75957.29,68.4,0.02555,6e-05,1.8095]
[1779818282476,33.87,75955.04,68.4,0.02542,6e-05,1.80173]
[1779818285337,33.87,75940.3,68.4,0.02459,6e-05,1.75197]
[1779818290372,33.89,75940.9,68.4,0.02468,6e-05,1.75758]
[1779818292467,33.89,75941.06,68.4,0.02469,6e-05,1.75819]
[1779818298365,33.89,75935.35,68.4,0.02438,6e-05,1.73942]
[1779818304004,33.9,75934.47,68.4,0.02434,6e-05,1.737]
[1779818304292,33.9,75934.47,68.4,0.02434,6e-05,1.737]
[1779818306542,33.9,75934.16,68.4,0.02433,6e-05,1.73628]
[1779818307105,33.9,75932.79,68.4,0.02426,6e-05,1.73192]
[1779818308200,33.9,75933.91,68.4,0.02432,6e-05,1.73567]
[1779818313533,33.9,75933.35,68.4,0.02423,6e-05,1.72943]
[1779818318568,33.91,75927.67,68.4,0.02393,5e-05,1.71117]
[1779818323603,33.93,75922.85,68.4,0.02376,5e-05,1.70046]
[1779818328638,33.96,75922.6,68.4,0.02383,5e-05,1.70512]
[1779818333673,34.0,75916.24,68.4,0.02363,5e-05,1.69251]
[1779818338708,34.05,75909.01,68.4,0.02338,5e-05,1.67769]
[1779818341729,34.08,75891.13,68.4,0.02254,5e-05,1.62599]
[1779818346764,34.08,75880.37,68.4,0.02201,5e-05,1.59353]
[1779818347771,34.09,75872.26,68.4,0.0216,5e-05,1.56867]
[1779818349784,34.09,75865.07,68.4,0.02126,5e-05,1.54733]
[1779818353813,34.1,75857.38,68.4,0.02091,5e-05,1.52554]
[1779818354820,34.1,75837.53,68.4,0.01997,5e-05,1.46688]
[1779818355827,34.1,75827.59,68.4,0.01952,5e-05,1.43847]
[1779818357841,34.11,75835.75,68.4,0.01991,5e-05,1.46333]
[1779818362876,34.12,75830.61,68.4,0.01972,5e-05,1.45102]
[1779818368145,34.14,75832.44,68.4,0.01984,5e-05,1.45852]
[1779818371219,34.15,75844.95,68.4,0.0204,5e-05,1.4929]
[1779818372058,34.15,75856.63,68.4,0.02097,5e-05,1.52837]
[1779818373287,34.15,75856.63,68.4,0.02097,5e-05,1.52837]
[1779818374268,34.15,75848.77,68.4,0.0206,5e-05,1.50544]
[1779818375577,34.15,75848.77,68.4,0.0206,5e-05,1.50544]
[1779818378721,34.17,75845.61,68.4,0.02051,5e-05,1.49962]
[1779818378770,34.17,75845.61,68.4,0.02051,5e-05,1.49962]
[1779818384029,34.19,75850.15,68.4,0.02077,5e-05,1.51588]
[1779818389064,34.2,75849.48,68.4,0.02076,5e-05,1.51555]
[1779818393094,34.2,75834.9,68.4,0.02009,5e-05,1.47362]
[1779818399157,34.21,75833.47,68.4,0.02005,5e-05,1.47105]
[1779818402753,34.22,75823.09,68.4,0.0196,5e-05,1.44288]
[1779818403518,34.23,75802.53,68.4,0.01869,4e-05,1.38489]
[1779818404593,34.23,75772.23,68.4,0.0174,4e-05,1.30261]
[1779818407205,34.24,75788.19,68.4,0.0181,4e-05,1.34777]
[1779818409870,34.25,75779.88,68.4,0.01778,4e-05,1.32696]
[1779818412241,34.29,75793.8,68.4,0.01848,4e-05,1.37192]
[1779818416270,34.3,75784.62,68.4,0.01812,4e-05,1.34889]
[1779818417352,34.3,75784.62,68.4,0.01812,4e-05,1.34889]
[1779818417458,34.3,75784.62,68.4,0.01812,4e-05,1.34889]
[1779818419614,34.41,75776.35,68.4,0.01805,4e-05,1.34404]
[1779818420298,34.41,75792.52,68.4,0.01876,4e-05,1.3892]
[1779818422018,34.41,75792.54,68.4,0.01877,4e-05,1.38978]
[1779818422313,34.42,75784.09,68.4,0.01841,4e-05,1.36688]
[1779818427088,34.46,75780.61,67.6,0.01838,4e-05,1.36493]
[1779818428735,34.49,75779.04,67.6,0.0184,4e-05,1.36626]
[1779818429321,34.49,75783.31,67.6,0.01858,4e-05,1.378]
[1779818431946,34.49,75784.12,67.7,0.01862,4e-05,1.38015]
[1779818432033,34.49,75779.15,67.7,0.01834,4e-05,1.362]
[1779818432390,34.49,75776.65,67.7,0.01823,4e-05,1.35513]
[1779818434612,34.49,75776.36,67.7,0.01822,4e-05,1.35433]
[1779818435010,34.49,75769.92,67.7,0.01795,4e-05,1.33683]
[1779818437428,34.49,75778.94,67.7,0.01833,4e-05,1.3614]
[1779818440482,34.49,75780.42,67.7,0.0184,4e-05,1.36546]
[1779818443621,34.49,75812.23,67.7,0.01982,5e-05,1.45504]
[1779818444478,34.49,75826.23,67.7,0.02047,5e-05,1.49586]
[1779818446627,34.49,75818.95,67.7,0.02013,5e-05,1.47453]
[1779818449513,34.49,75832.45,67.7,0.02076,5e-05,1.51427]
[1779818453540,34.49,75858.7,67.7,0.02205,5e-05,1.59385]
[1779818455555,34.49,75846.29,67.7,0.02143,5e-05,1.55585]
[1779818458577,34.49,75861.52,67.7,0.02219,5e-05,1.60259]
[1779818462605,34.49,75853.74,67.7,0.0218,5e-05,1.57858]
[1779818463444,34.49,75853.74,67.7,0.0218,5e-05,1.57858]
[1779818466488,34.49,75846.88,67.7,0.02146,5e-05,1.55764]
[1779818467984,34.49,75856.34,67.7,0.02193,5e-05,1.58657]
[1779818471707,34.49,75874.62,67.7,0.02286,5e-05,1.64363]
[1779818475731,34.49,75881.85,67.7,0.02324,5e-05,1.66661]
[1779818477746,34.49,75892.22,67.7,0.02379,5e-05,1.69999]
[1779818479760,34.49,75884.98,67.7,0.02341,5e-05,1.67663]
[1779818481778,34.49,75893.01,67.7,0.02383,5e-05,1.70255]
[1779818483792,34.49,75901.94,67.7,0.02432,5e-05,1.73172]
[1779818485806,34.49,75911.77,67.7,0.02486,6e-05,1.76426]
[1779818487819,34.49,75899.12,67.7,0.02416,5e-05,1.72247]
[1779818488627,34.49,75899.12,67.7,0.02416,5e-05,1.72247]
[1779818490843,34.49,75891.0,67.7,0.02373,5e-05,1.69603]
[1779818495879,34.49,75886.47,67.7,0.02342,5e-05,1.67644]
[1779818497893,34.49,75876.67,67.7,0.02291,5e-05,1.64519]
[1779818499907,34.49,75869.86,67.7,0.02255,5e-05,1.62374]
[1779818505112,34.49,75865.69,67.7,0.02234,5e-05,1.6107]
[1779818505953,34.49,75896.63,67.7,0.02396,5e-05,1.70929]
[1779818509990,34.49,75903.41,67.7,0.02433,5e-05,1.73148]
[1779818512618,34.49,75901.38,67.7,0.02422,5e-05,1.72482]
[1779818513274,34.49,75901.56,67.7,0.02423,5e-05,1.72541]
[1779818516937,34.49,75906.92,67.7,0.02452,6e-05,1.74305]
[1779818521068,34.49,75893.23,67.7,0.02378,5e-05,1.69824]
[1779818524092,34.49,75871.32,67.7,0.02263,5e-05,1.62832]
[1779818525408,34.49,75870.32,67.7,0.02258,5e-05,1.62518]
[1779818525988,34.49,75870.32,67.7,0.02258,5e-05,1.62518]
[1779818527491,34.49,75869.15,67.7,0.02252,5e-05,1.62151]
[1779818529002,34.49,75870.32,67.7,0.02258,5e-05,1.62518]
[1779818530134,34.49,75855.79,67.7,0.02184,5e-05,1.58007]
[1779818535389,34.49,75853.68,67.7,0.02174,5e-05,1.5736]
[1779818538383,34.49,75852.77,67.7,0.02169,5e-05,1.57082]
[1779818539199,34.49,75833.25,67.7,0.02074,5e-05,1.51197]
[1779818542180,34.49,75827.4,67.7,0.02046,5e-05,1.49466]
[1779818547257,34.49,75827.07,67.7,0.02045,5e-05,1.49369]
[1779818550278,34.49,75837.48,67.7,0.02094,5e-05,1.52458]
[1779818553299,34.49,75826.33,67.7,0.02035,5e-05,1.48688]
[1779818555319,34.49,75835.28,67.7,0.02078,5e-05,1.51333]
[1779818560354,34.49,75844.04,67.7,0.0212,5e-05,1.53955]
[1779818565390,34.49,75849.28,67.7,0.02146,5e-05,1.55541]
[1779818570425,34.49,75848.86,67.7,0.02144,5e-05,1.55413]
[1779818571196,34.49,75848.86,67.7,0.02144,5e-05,1.55413]
[1779818571582,34.49,75848.86,67.7,0.02144,5e-05,1.55413]
[1779818580543,34.49,75848.23,67.7,0.0214,5e-05,1.55222]
[1779818580619,34.49,75837.53,67.7,0.02088,5e-05,1.52003]
[1779818581506,34.49,75829.83,67.7,0.02052,5e-05,1.49718]
[1779818586540,34.49,75824.1,67.7,0.02025,5e-05,1.48035]
[1779818591575,34.49,75823.12,67.7,0.0202,5e-05,1.47748]
[1779818595095,34.49,75807.07,67.7,0.01946,5e-05,1.43116]
[1779818600638,34.49,75809.58,67.7,0.01958,5e-05,1.43833]
[1779818602652,34.49,75817.26,67.7,0.01993,5e-05,1.46044]
[1779818607694,34.49,75823.46,67.7,0.02022,5e-05,1.47847]
[1779818612729,34.49,75824.35,67.7,0.0202,5e-05,1.47646]
[1779818614983,34.49,75824.54,67.7,0.02021,5e-05,1.47701]
[1779818615962,34.49,75851.39,67.7,0.0215,5e-05,1.55705]
[1779818620990,34.49,75852.22,67.7,0.02154,5e-05,1.55958]
[1779818627059,34.49,75857.62,67.7,0.02181,5e-05,1.57608]
[1779818627836,34.49,75847.06,67.7,0.02128,5e-05,1.54393]
[1779818632871,34.49,75844.01,67.7,0.02114,5e-05,1.53473]
[1779818637906,34.49,75844.24,67.7,0.02115,5e-05,1.53542]
[1779818642947,34.49,75853.0,67.7,0.02158,5e-05,1.56195]
[1779818647982,34.49,75858.22,67.7,0.02184,5e-05,1.57792]
[1779818652125,34.49,75860.4,67.7,0.02195,5e-05,1.58463]
[1779818652279,34.49,75868.13,67.7,0.02234,5e-05,1.60858]
[1779818653024,34.49,75881.88,67.7,0.02305,5e-05,1.65185]
[1779818655504,34.49,75880.57,67.7,0.02298,5e-05,1.64769]
[1779818662089,34.49,75880.94,67.7,0.023,5e-05,1.64886]
[1779818667124,34.49,75885.51,67.7,0.02324,5e-05,1.66342]
[1779818668130,34.49,75893.28,67.7,0.02365,5e-05,1.68838]
[1779818673166,34.49,75892.49,67.7,0.02354,5e-05,1.68082]
[1779818675180,34.49,75885.29,67.7,0.02316,5e-05,1.65775]
[1779818676533,34.49,75885.63,67.7,0.02318,5e-05,1.65883]
[1779818677144,34.49,75885.63,67.7,0.02318,5e-05,1.65883]
[1779818677194,34.49,75885.7,67.7,0.02318,5e-05,1.65906]
[1779818677496,34.49,75885.7,67.7,0.02318,5e-05,1.65906]
[1779818677619,34.49,75885.7,67.7,0.02318,5e-05,1.65906]
[1779818678366,34.49,75879.66,67.7,0.02287,5e-05,1.64027]
[1779818679802,34.5,75881.51,67.7,0.02297,5e-05,1.64653]
[1779818685250,34.51,75876.19,67.7,0.02274,5e-05,1.63225]
[1779818690289,34.52,75869.96,67.7,0.02246,5e-05,1.61489]
[1779818695326,34.53,75888.26,67.7,0.02345,5e-05,1.67521]
[1779818700361,34.54,75888.82,67.7,0.02351,5e-05,1.67898]
[1779818705398,34.55,75894.0,67.7,0.02382,5e-05,1.6978]
[1779818709426,34.56,75883.31,67.7,0.02328,5e-05,1.66478]
[1779818712184,34.56,75878.37,67.7,0.02302,5e-05,1.64946]
[1779818712562,34.56,75878.43,67.7,0.02303,5e-05,1.65007]
[1779818713292,34.56,75878.43,67.7,0.02303,5e-05,1.65007]
[1779818716212,34.56,75882.42,67.7,0.02323,5e-05,1.66202]
[1779818721512,34.57,75880.69,67.7,0.02317,5e-05,1.65833]
[1779818726547,34.58,75881.57,67.7,0.02325,5e-05,1.66311]
[1779818731582,34.59,75879.72,67.7,0.02312,5e-05,1.65422]
[1779818732589,34.59,75868.38,67.7,0.02254,5e-05,1.61889]
[1779818735201,34.6,75863.58,67.7,0.0223,5e-05,1.6044]
[1779818737610,34.6,75863.71,67.7,0.02233,5e-05,1.60624]
[1779818738223,34.6,75863.71,67.7,0.02233,5e-05,1.60624]
[1779818740146,34.61,75863.67,67.7,0.02235,5e-05,1.60706]
[1779818745690,34.63,75868.99,67.7,0.02267,5e-05,1.62698]
[1779818750725,34.64,75875.39,67.7,0.02304,5e-05,1.64932]
[1779818754753,34.65,75868.28,67.7,0.0227,5e-05,1.62848]
[1779818755513,34.65,75868.28,67.7,0.0227,5e-05,1.62848]
[1779818756187,34.65,75868.28,67.7,0.0227,5e-05,1.62848]
[1779818756565,34.65,75864.54,67.7,0.02251,5e-05,1.61723]
[1779818756767,34.64,75853.35,67.7,0.02194,5e-05,1.58213]
[1779818757864,34.64,75853.35,67.7,0.02194,5e-05,1.58213]
[1779818759206,34.65,75853.93,67.7,0.02198,5e-05,1.58442]
[1779818763819,34.66,75849.66,67.7,0.02179,5e-05,1.57295]
[1779818763830,34.66,75849.66,67.7,0.02179,5e-05,1.57295]
[1779818765401,34.66,75845.01,67.7,0.02157,5e-05,1.55932]
[1779818769346,34.66,75846.47,67.7,0.02164,5e-05,1.56405]
[1779818775531,34.68,75843.79,67.7,0.02157,5e-05,1.55968]
[1779818776433,34.68,75841.32,67.7,0.02146,5e-05,1.55275]
[1779818779554,34.68,75846.61,67.7,0.0217,5e-05,1.5676]
[1779818779597,34.68,75846.61,67.7,0.0217,5e-05,1.5676]
[1779818779929,34.68,75853.52,67.7,0.02204,5e-05,1.58832]
[1779818780494,34.68,75853.52,67.7,0.02204,5e-05,1.58832]
[1779818780585,34.68,75853.52,67.7,0.02204,5e-05,1.58832]
[1779818781587,34.67,75859.74,67.7,0.02235,5e-05,1.60707]
[1779818782309,34.67,75859.74,67.7,0.02235,5e-05,1.60707]
[1779818782592,34.68,75862.36,67.7,0.02249,5e-05,1.61569]
[1779818783505,34.67,75862.73,67.7,0.0225,5e-05,1.61634]
[1779818788655,34.66,75862.19,67.7,0.02243,5e-05,1.6122]
[1779818789180,34.66,75862.19,67.7,0.02243,5e-05,1.6122]
[1779818789418,34.66,75862.19,67.7,0.02243,5e-05,1.6122]
[1779818790997,34.66,75862.57,67.7,0.02245,5e-05,1.61337]
[1779818792506,34.66,75862.87,67.7,0.0224,5e-05,1.60939]
[1779818793457,34.66,75862.33,67.7,0.02238,5e-05,1.60818]
[1779818794585,34.66,75864.65,67.7,0.02249,5e-05,1.61491]
[1779818796392,34.66,75864.65,67.7,0.0225,5e-05,1.61537]
[1779818798002,34.66,75864.78,67.7,0.02249,5e-05,1.61478]
[1779818798056,34.65,75871.57,67.7,0.02283,5e-05,1.63554]
[1779818801607,34.66,75872.78,67.7,0.02291,5e-05,1.64061]
[1779818807119,34.65,75874.17,67.7,0.02295,5e-05,1.6427]
[1779818810089,34.64,75874.3,67.7,0.02294,5e-05,1.642]
[1779818810432,34.64,75874.3,67.7,0.02294,5e-05,1.642]
[1779818816269,34.65,75872.02,67.7,0.02283,5e-05,1.63538]
[1779818820449,34.65,75873.95,67.7,0.02295,5e-05,1.64312]
[1779818821575,34.66,75867.43,67.7,0.02263,5e-05,1.62347]
[1779818827259,34.67,75865.08,67.7,0.02255,5e-05,1.61879]
[1779818829273,34.68,75878.26,67.7,0.02325,5e-05,1.66117]
[1779818835471,34.69,75880.24,67.7,0.02338,5e-05,1.66894]
[1779818838401,34.69,75880.83,67.7,0.02344,5e-05,1.67226]
[1779818839184,34.69,75881.16,67.7,0.02346,5e-05,1.67368]
[1779818842225,34.7,75880.32,67.7,0.02343,5e-05,1.67206]
[1779818852460,34.72,75879.46,67.7,0.02339,5e-05,1.66824]
[1779818857266,34.72,75879.75,67.7,0.02341,5e-05,1.66952]
[1779818858507,34.73,75868.14,67.7,0.02283,5e-05,1.63458]
[1779818860520,34.74,75876.25,67.7,0.02327,5e-05,1.66098]
[1779818862484,34.74,75876.25,67.7,0.02327,5e-05,1.66098]
[1779818863139,34.74,75876.06,67.7,0.02326,5e-05,1.66076]
[1779818863418,34.74,75876.06,67.7,0.02326,5e-05,1.66076]
[1779818865499,34.74,75874.84,67.7,0.02321,5e-05,1.65763]
[1779818866107,34.74,75874.54,67.7,0.02319,5e-05,1.65646]
[1779818871598,34.75,75874.3,67.7,0.02322,5e-05,1.6583]
[1779818877640,34.77,75868.37,67.7,0.02295,5e-05,1.64188]
[1779818882265,34.77,75869.87,67.7,0.02305,5e-05,1.64778]
[1779818885365,34.78,75874.97,67.7,0.02333,5e-05,1.66508]
[1779818886989,34.78,75873.63,67.7,0.02328,5e-05,1.66155]
[1779818887710,34.79,75890.89,67.7,0.02421,5e-05,1.71771]
[1779818893752,34.79,75889.91,67.7,0.02418,5e-05,1.71615]
[1779818898787,34.8,75889.6,67.7,0.02419,5e-05,1.71656]
[1779818899571,34.8,75889.6,67.7,0.02419,5e-05,1.71656]
[1779818900075,34.8,75889.6,67.7,0.02419,5e-05,1.71656]
[1779818900568,34.8,75886.91,67.7,0.02405,5e-05,1.70812]
[1779818901143,34.8,75886.91,67.7,0.02405,5e-05,1.70812]
[1779818901489,34.8,75886.91,67.7,0.02405,5e-05,1.70812]
[1779818903148,34.8,75880.84,67.7,0.0237,5e-05,1.68725]
[1779818904476,34.8,75880.91,67.7,0.02371,5e-05,1.68781]
[1779818913895,34.82,75882.16,67.7,0.02377,5e-05,1.6903]
[1779818919190,34.82,75881.02,67.7,0.02373,5e-05,1.68793]
[1779818925447,34.83,75882.62,67.7,0.02385,5e-05,1.695]
[1779818926496,34.84,75882.87,67.7,0.02387,5e-05,1.69611]
[1779818927223,34.84,75885.9,67.7,0.02403,5e-05,1.7062]
[1779818928457,34.84,75885.48,67.7,0.02402,5e-05,1.70514]
[1779818929510,34.84,75885.48,67.7,0.02402,5e-05,1.70544]
[1779818932258,34.84,75887.29,67.7,0.02413,5e-05,1.71218]
[1779818933270,34.85,75884.8,67.7,0.02401,5e-05,1.70442]
[1779818933590,34.84,75883.91,67.7,0.02395,5e-05,1.70088]
[1779818937465,34.84,75886.16,67.7,0.02407,5e-05,1.70809]
[1779818938154,34.84,75886.77,67.7,0.0241,5e-05,1.71036]
[1779818938509,34.84,75886.77,67.7,0.0241,5e-05,1.71036]
[1779818939332,34.84,75885.7,67.7,0.02404,5e-05,1.70622]
[1779818939693,34.84,75883.71,67.7,0.02392,5e-05,1.69913]
[1779818940293,34.84,75883.71,67.7,0.02392,5e-05,1.69913]
[1779818942164,34.84,75884.86,67.7,0.02397,5e-05,1.70248]
[1779818944178,34.83,75885.47,67.7,0.02398,5e-05,1.70312]
[1779818945516,34.82,75885.14,67.7,0.02395,5e-05,1.70139]
[1779818946450,34.82,75885.1,67.7,0.02394,5e-05,1.7006]
[1779818947481,34.82,75890.25,67.7,0.02421,5e-05,1.7166]
[1779818950395,34.81,75889.94,67.7,0.02416,5e-05,1.71354]
[1779818950414,34.81,75889.94,67.7,0.02416,5e-05,1.71354]
[1779818951520,34.8,75890.93,67.7,0.0242,5e-05,1.71607]
[1779818951584,34.81,75901.18,67.7,0.02476,6e-05,1.74989]
[1779818951762,34.81,75901.18,67.7,0.02476,6e-05,1.74989]
[1779818953060,34.81,75900.78,67.7,0.02475,6e-05,1.7488]
[1779818953461,34.81,75900.78,67.7,0.02475,6e-05,1.7488]
[1779818954177,34.8,75918.67,67.7,0.02574,6e-05,1.80792]
[1779818955490,34.8,75918.67,67.7,0.02574,6e-05,1.80792]
[1779818956210,34.8,75914.93,67.7,0.02553,6e-05,1.79546]
[1779818957047,34.81,75911.92,67.7,0.02536,6e-05,1.78553]
[1779818957493,34.81,75911.92,67.7,0.02536,6e-05,1.78553]
[1779818960278,34.81,75912.67,67.7,0.02541,6e-05,1.78854]
[1779818960992,34.81,75916.55,67.7,0.02564,6e-05,1.80173]
[1779818961594,34.81,75916.55,67.7,0.02564,6e-05,1.80173]
[1779818961225,34.81,75898.98,67.7,0.02466,5e-05,1.74343]
[1779818963560,34.81,75892.93,67.7,0.02431,5e-05,1.7229]
[1779818964731,34.8,75893.92,67.7,0.02434,5e-05,1.7247]
[1779818965746,34.79,75893.92,67.7,0.02433,5e-05,1.72399]
[1779818968123,34.79,75894.85,67.7,0.02437,5e-05,1.72658]
[1779818973310,34.8,75898.48,67.7,0.02453,5e-05,1.73489]
[1779818977503,34.8,75903.76,67.7,0.02483,6e-05,1.75295]
[1779818977588,34.8,75903.76,67.7,0.02483,6e-05,1.75295]
[1779818977623,34.8,75904.08,67.7,0.02485,6e-05,1.75423]
[1779818979512,34.81,75907.72,67.7,0.02506,6e-05,1.7665]
[1779818980358,34.81,75914.99,67.7,0.02547,6e-05,1.79116]
[1779818983397,34.81,75912.05,67.7,0.02531,6e-05,1.78166]
[1779818983448,34.81,75898.86,67.7,0.02458,5e-05,1.73818]
[1779818984348,34.81,75898.86,67.7,0.02458,5e-05,1.73818]
[1779818985532,34.81,75898.59,67.7,0.02457,5e-05,1.73754]
[1779818986193,34.81,75902.35,67.7,0.02479,6e-05,1.75015]
[1779818991438,34.79,75891.65,67.7,0.02413,5e-05,1.71093]
[1779818992491,34.79,75891.65,67.7,0.02413,5e-05,1.71093]
[1779818998487,34.77,75890.63,67.7,0.024,5e-05,1.70295]
[1779819000563,34.76,75890.27,67.7,0.02397,5e-05,1.70112]
[1779819001183,34.76,75892.82,67.7,0.02409,5e-05,1.70871]
[1779819006543,34.74,75890.39,67.7,0.02389,5e-05,1.69673]
[1779819009564,34.73,75881.73,67.7,0.0234,5e-05,1.66704]
[1779819014599,34.71,75884.56,67.7,0.0235,5e-05,1.67299]
[1779819019634,34.7,75883.31,67.7,0.02338,5e-05,1.66595]
[1779819024634,34.68,75879.59,67.7,0.02314,5e-05,1.65173]
[1779819024674,34.68,75849.04,67.7,0.02158,5e-05,1.55646]
[1779819029711,34.67,75844.59,67.7,0.02133,5e-05,1.54091]
[1779819034746,34.66,75843.12,67.7,0.02116,5e-05,1.52988]
[1779819039781,34.65,75843.87,67.7,0.02116,5e-05,1.52995]
[1779819044816,34.64,75848.81,67.7,0.02138,5e-05,1.54299]
[1779819049851,34.63,75849.67,67.7,0.02139,5e-05,1.5437]
[1779819054885,34.62,75850.04,67.7,0.02137,5e-05,1.54294]
[1779819059921,34.61,75853.49,67.7,0.02151,5e-05,1.55149]
[1779819064956,34.6,75852.69,67.7,0.02144,5e-05,1.54716]
[1779819069994,34.59,75853.26,67.7,0.02145,5e-05,1.54741]
[1779819075953,34.58,75855.77,67.7,0.02153,5e-05,1.55281]
[1779819081070,34.57,75847.45,67.7,0.02109,5e-05,1.52553]
[1779819086105,34.56,75848.39,67.7,0.02111,5e-05,1.5267]
[1779819091498,34.55,75848.25,67.7,0.02108,5e-05,1.52497]
[1779819091593,34.55,75836.24,67.7,0.02044,5e-05,1.4843]
[1779819092149,34.55,75824.81,67.7,0.0199,5e-05,1.45075]
[1779819097184,34.54,75823.69,67.7,0.01983,5e-05,1.44657]
[1779819100554,34.54,75811.01,67.7,0.01924,5e-05,1.40984]
[1779819102248,34.54,75826.37,67.7,0.01994,5e-05,1.45352]
[1779819107283,34.53,75834.81,67.7,0.02032,5e-05,1.47701]
[1779819109297,34.53,75842.0,67.7,0.02065,5e-05,1.49769]
[1779819114458,34.52,75845.49,67.7,0.0208,5e-05,1.50693]
[1779819114486,34.52,75854.42,67.7,0.02123,5e-05,1.53337]
[1779819120374,34.51,75860.79,67.7,0.02151,5e-05,1.55054]
[1779819126416,34.5,75862.53,67.7,0.02156,5e-05,1.55357]
[1779819131451,34.49,75864.83,67.7,0.02164,5e-05,1.55862]
[1779819136486,34.47,75860.82,67.7,0.02141,5e-05,1.54444]
[1779819141521,34.46,75865.14,67.7,0.02159,5e-05,1.55569]
[1779819146597,34.45,75870.52,67.7,0.02183,5e-05,1.57017]
[1779819147580,34.45,75881.84,67.7,0.0224,5e-05,1.60483]
[1779819152615,34.44,75879.87,67.7,0.02219,5e-05,1.59141]
[1779819157650,34.43,75881.03,67.7,0.02221,5e-05,1.59272]
[1779819163692,34.41,75876.1,67.7,0.02192,5e-05,1.57476]
[1779819165953,34.41,75878.76,67.7,0.02204,5e-05,1.58213]
[1779819166459,34.41,75878.76,67.7,0.02204,5e-05,1.58213]
[1779819173762,34.39,75881.87,67.7,0.02214,5e-05,1.58823]
[1779819178694,34.38,75883.08,67.7,0.02217,5e-05,1.5902]
[1779819182417,34.38,75877.57,67.7,0.02191,5e-05,1.57416]
[1779819184642,34.39,75874.22,67.7,0.02174,5e-05,1.5639]
[1779819189874,34.37,75876.5,67.7,0.02182,5e-05,1.56848]
[1779819194909,34.36,75876.39,67.7,0.02177,5e-05,1.5657]
[1779819196544,34.36,75876.39,67.7,0.02177,5e-05,1.5657]
[1779819196654,34.36,75886.23,67.7,0.02226,5e-05,1.59578]
[1779819196923,34.36,75893.22,67.7,0.02262,5e-05,1.61771]
[1779819198476,34.36,75893.22,67.7,0.02262,5e-05,1.61771]
[1779819199488,34.35,75893.73,67.7,0.02263,5e-05,1.61835]
[1779819200537,34.35,75893.3,67.7,0.0226,5e-05,1.6165]
[1779819201159,34.35,75893.42,67.7,0.0226,5e-05,1.61637]
[1779819201422,34.35,75893.42,67.7,0.0226,5e-05,1.61637]
[1779819203275,34.34,75895.57,67.7,0.0227,5e-05,1.62215]
[1779819206658,34.33,75895.86,67.7,0.02269,5e-05,1.62154]
[1779819209693,34.32,75888.75,67.7,0.02228,5e-05,1.59716]
[1779819211026,34.32,75883.1,67.7,0.02192,5e-05,1.57382]
[1779819216061,34.31,75885.44,67.7,0.022,5e-05,1.5789]
[1779819221096,34.29,75889.58,67.7,0.02217,5e-05,1.58954]
[1779819226141,34.28,75889.19,67.7,0.02212,5e-05,1.5861]
[1779819231177,34.27,75888.54,67.7,0.02205,5e-05,1.58192]
[1779819233194,34.27,75895.82,67.7,0.02241,5e-05,1.60381]
[1779819238229,34.25,75897.96,67.7,0.02248,5e-05,1.60813]
[1779819243264,34.24,75896.88,67.7,0.02238,5e-05,1.60234]
[1779819248299,34.23,75889.76,67.7,0.02198,5e-05,1.57774]
[1779819253334,34.22,75890.79,67.7,0.022,5e-05,1.57883]
[1779819258369,34.21,75891.53,67.7,0.022,5e-05,1.57903]
[1779819263432,34.2,75898.0,67.7,0.0223,5e-05,1.59755]
[1779819263472,34.2,75912.36,67.7,0.02305,5e-05,1.64265]
[1779819265418,34.19,75902.88,67.7,0.02253,5e-05,1.61141]
[1779819270455,34.18,75900.88,67.7,0.02239,5e-05,1.60278]
[1779819271561,34.18,75900.88,67.7,0.02239,5e-05,1.60278]
[1779819274683,34.17,75903.75,67.7,0.02245,5e-05,1.60554]
[1779819277589,34.17,75915.39,67.7,0.02307,5e-05,1.64302]
[1779819277593,34.17,75915.39,67.7,0.02307,5e-05,1.64302]
[1779819277663,34.17,75915.39,67.7,0.02307,5e-05,1.64302]
[1779819277863,34.17,75915.39,67.7,0.02307,5e-05,1.64302]
[1779819277985,34.17,75915.39,67.7,0.02308,5e-05,1.64345]
[1779819283546,34.19,75916.65,67.7,0.02319,5e-05,1.65009]
[1779819285568,34.19,75904.94,67.7,0.02258,5e-05,1.61357]
[1779819290603,34.21,75905.18,67.7,0.02264,5e-05,1.61674]
[1779819295638,34.22,75908.65,67.7,0.02286,5e-05,1.63008]
[1779819301680,34.23,75909.8,67.7,0.02296,5e-05,1.63636]
[1779819305479,34.24,75911.65,67.7,0.02308,5e-05,1.64356]
[1779819305730,34.24,75911.65,67.7,0.02308,5e-05,1.64356]
[1779819311750,34.25,75907.61,67.7,0.02291,5e-05,1.63348]
[1779819312396,34.25,75907.61,67.7,0.02291,5e-05,1.63348]
[1779819317514,34.26,75902.85,67.7,0.0227,5e-05,1.62064]
[1779819318335,34.27,75902.94,67.7,0.02271,5e-05,1.62138]
[1779819322205,34.28,75907.27,67.7,0.02297,5e-05,1.63689]
[1779819322827,34.28,75914.77,67.7,0.02338,5e-05,1.66139]
[1779819324300,34.28,75916.01,67.7,0.02345,5e-05,1.66579]
[1779819324848,34.28,75916.01,67.7,0.02345,5e-05,1.66579]
[1779819324901,34.28,75916.01,67.7,0.02345,5e-05,1.66579]
[1779819325487,34.28,75915.49,67.7,0.02343,5e-05,1.6645]
[1779819325849,34.28,75908.41,67.7,0.02306,5e-05,1.64213]
[1779819329224,34.29,75908.69,67.7,0.02309,5e-05,1.6443]
[1779819329276,34.29,75908.69,67.7,0.02309,5e-05,1.6443]
[1779819334627,34.3,75912.19,67.7,0.02325,5e-05,1.6526]
[1779819339206,34.31,75917.26,67.7,0.02355,5e-05,1.67091]
[1779819339525,34.31,75917.26,67.7,0.02355,5e-05,1.67091]
[1779819340170,34.31,75917.33,67.7,0.02356,5e-05,1.67152]
[1779819346998,34.33,75912.24,67.7,0.02333,5e-05,1.65771]
[1779819348054,34.33,75912.24,67.7,0.02333,5e-05,1.65771]
[1779819349023,34.33,75898.52,67.7,0.02262,5e-05,1.61475]
[1779819354058,34.34,75900.25,67.7,0.02275,5e-05,1.62249]
[1779819359093,34.35,75902.76,67.7,0.02292,5e-05,1.63269]
[1779819364128,34.37,75903.15,67.7,0.02298,5e-05,1.63658]
[1779819370171,34.38,75902.86,67.7,0.02301,5e-05,1.6383]
[1779819375206,34.39,75901.59,67.7,0.02298,5e-05,1.63652]
[1779819379234,34.4,75911.74,67.7,0.02355,5e-05,1.67082]
[1779819384269,34.41,75912.04,67.7,0.0236,5e-05,1.67375]
[1779819386286,34.42,75913.23,67.7,0.02367,5e-05,1.67798]
[1779819391317,34.43,75912.83,67.7,0.02362,5e-05,1.67386]
[1779819394143,34.43,75914.93,67.7,0.02375,5e-05,1.68141]
[1779819396353,34.44,75935.23,67.7,0.02488,6e-05,1.74926]
[1779819397750,34.44,75935.23,67.7,0.02488,6e-05,1.74926]
[1779819398368,34.44,75926.63,67.7,0.02441,6e-05,1.72122]
[1779819400439,34.44,75927.25,67.7,0.02445,6e-05,1.72356]
[1779819401697,34.44,75925.83,67.7,0.02438,6e-05,1.71916]
[1779819403996,34.45,75916.87,67.7,0.0239,5e-05,1.69043]
[1779819404000,34.45,75916.87,67.7,0.0239,5e-05,1.69043]
[1779819406424,34.45,75930.61,67.7,0.02468,6e-05,1.73695]
[1779819411221,34.46,75932.89,67.7,0.02482,6e-05,1.74563]
[1779819411919,34.46,75932.89,67.7,0.02482,6e-05,1.74563]
[1779819417502,34.47,75940.33,67.7,0.02527,6e-05,1.77221]
[1779819422541,34.47,75930.01,67.7,0.02471,6e-05,1.73867]
[1779819427575,34.48,75928.78,67.7,0.02466,6e-05,1.73587]
[1779819432610,34.48,75928.89,67.7,0.02469,6e-05,1.73752]
[1779819433617,34.49,75939.41,67.7,0.02528,6e-05,1.77295]
[1779819436179,34.49,75943.81,67.7,0.02554,6e-05,1.78821]
[1779819436307,34.49,75943.81,67.7,0.02554,6e-05,1.78821]
[1779819436527,34.49,75943.81,67.7,0.02554,6e-05,1.78821]
[1779819436638,34.49,75953.25,67.7,0.02609,6e-05,1.82059]
[1779819440667,34.49,75960.76,67.7,0.02654,6e-05,1.84698]
[1779819445702,34.49,75963.79,67.7,0.02673,6e-05,1.85789]
[1779819450736,34.49,75960.51,67.7,0.02654,6e-05,1.84676]
[1779819451267,34.49,75960.51,67.7,0.02654,6e-05,1.84676]
[1779819452463,34.49,75957.64,67.7,0.0263,6e-05,1.83157]
[1779819457786,34.51,75959.05,67.7,0.02644,6e-05,1.84002]
[1779819462821,34.53,75961.59,67.7,0.02666,6e-05,1.85249]
[1779819464834,34.53,75971.96,67.7,0.02729,6e-05,1.88947]
[1779819469870,34.53,75975.27,67.7,0.02749,6e-05,1.90118]
[1779819474907,34.53,75973.31,67.7,0.02737,6e-05,1.89422]
[1779819479942,34.53,75975.56,67.7,0.02751,6e-05,1.90214]
[1779819482963,34.53,75983.2,67.7,0.02798,6e-05,1.92927]
[1779819486991,34.53,75991.27,67.7,0.02847,6e-05,1.95804]
[1779819492028,34.52,76002.4,67.7,0.02913,6e-05,1.99566]
[1779819496056,34.49,75995.64,67.7,0.02859,6e-05,1.96489]
[1779819501091,34.46,75996.12,67.7,0.02853,6e-05,1.96118]
[1779819506129,34.45,76002.66,67.7,0.02892,6e-05,1.98354]
[1779819511164,34.45,76004.8,67.7,0.02896,6e-05,1.98507]
[1779819516199,34.45,76007.34,67.7,0.02911,6e-05,1.99364]
[1779819519422,34.45,76001.25,67.7,0.02872,6e-05,1.97087]
[1779819519537,34.45,76001.25,67.7,0.02872,6e-05,1.97087]
[1779819520227,34.44,75993.3,67.7,0.02821,6e-05,1.9419]
[1779819523574,34.44,75991.38,67.7,0.02809,6e-05,1.93478]
[1779819526270,34.44,75999.11,67.7,0.02857,6e-05,1.96246]
[1779819531305,34.44,76004.14,67.7,0.02888,6e-05,1.98019]
[1779819536345,34.44,76000.96,67.7,0.02866,6e-05,1.96795]
[1779819541380,34.43,76000.18,67.7,0.02861,6e-05,1.96458]
[1779819546415,34.43,75998.28,67.7,0.02848,6e-05,1.95712]
[1779819551450,34.43,76002.86,67.7,0.02875,6e-05,1.97315]
[1779819554775,34.43,76003.08,67.7,0.02876,6e-05,1.97369]
[1779819556485,34.42,76013.41,67.7,0.02942,6e-05,2.01119]
[1779819561715,34.42,76013.06,67.7,0.02938,6e-05,2.00918]
[1779819562531,34.42,76031.97,67.7,0.03062,7e-05,2.07961]
[1779819564168,34.42,76031.97,67.7,0.03062,7e-05,2.07961]
[1779819569580,34.36,76025.9,67.7,0.03,7e-05,2.04426]
[1779819571594,34.36,76016.66,67.7,0.02931,6e-05,2.00374]
[1779819576643,34.36,76009.56,67.7,0.02884,6e-05,1.97687]
[1779819578010,34.36,76009.56,67.7,0.02884,6e-05,1.97687]
[1779819578224,34.36,76009.56,67.7,0.02884,6e-05,1.97687]
[1779819580156,34.35,76006.11,67.7,0.02861,6e-05,1.96402]
[1779819580247,34.35,76006.11,67.7,0.02861,6e-05,1.96402]
[1779819581232,34.35,76004.06,67.7,0.02848,6e-05,1.95646]
[1779819585451,34.34,76002.2,67.7,0.02832,6e-05,1.94729]
[1779819586249,34.34,76002.2,67.7,0.02832,6e-05,1.94729]
[1779819586711,34.34,76002.99,67.7,0.02837,6e-05,1.95008]
[1779819587520,34.34,76002.96,67.7,0.02835,6e-05,1.94888]
[1779819592747,34.33,76002.2,67.7,0.02828,6e-05,1.94469]
[1779819597783,34.33,76002.41,67.7,0.02828,6e-05,1.94511]
[1779819602818,34.33,76002.35,67.7,0.02828,6e-05,1.94454]
[1779819605729,34.33,76002.5,67.7,0.02828,6e-05,1.94494]
[1779819609386,34.31,76000.34,67.7,0.02809,6e-05,1.93381]
[1779819611249,34.3,76000.55,67.7,0.02808,6e-05,1.9335]
[1779819616189,34.28,76003.54,67.7,0.02818,6e-05,1.93896]
[1779819617130,34.27,76004.27,67.7,0.0282,6e-05,1.94053]
[1779819618193,34.27,76004.96,67.7,0.02825,6e-05,1.94297]
[1779819620963,34.26,76006.22,67.7,0.02827,6e-05,1.9443]
[1779819621508,34.25,76008.01,67.7,0.02836,6e-05,1.94972]
[1779819623966,34.25,76018.7,67.7,0.02902,6e-05,1.98758]
[1779819627455,34.24,76017.03,67.7,0.02891,6e-05,1.98103]
[1779819628171,34.24,76017.03,67.7,0.02891,6e-05,1.98103]
[1779819634036,34.24,76018.25,67.7,0.02889,6e-05,1.97904]
[1779819638679,34.24,76019.73,67.7,0.02898,6e-05,1.984]
[1779819638873,34.24,76019.73,67.7,0.02898,6e-05,1.984]
[1779819640916,34.24,76024.9,67.7,0.02931,6e-05,2.00285]
[1779819641539,34.24,76024.93,67.7,0.02931,6e-05,2.0028]
[1779819647127,34.23,76017.62,67.7,0.02882,6e-05,1.97506]
[1779819652162,34.23,76018.23,67.7,0.02885,6e-05,1.97679]
[1779819657199,34.23,76017.16,67.7,0.02878,6e-05,1.97231]
[1779819657544,34.23,76017.16,67.7,0.02878,6e-05,1.97231]
[1779819657980,34.23,76017.16,67.7,0.02878,6e-05,1.97231]
[1779819661152,34.22,76020.22,67.7,0.02893,6e-05,1.98123]
[1779819663085,34.21,76022.32,67.7,0.02904,6e-05,1.98773]
[1779819663251,34.21,76013.87,67.7,0.0285,6e-05,1.95655]
[1779819663715,34.21,76013.87,67.7,0.0285,6e-05,1.95655]
[1779819664252,34.2,75997.38,67.7,0.02745,6e-05,1.8959]
[1779819664593,34.2,75997.38,67.7,0.02745,6e-05,1.8959]
[1779819665773,34.2,75999.09,67.7,0.02754,6e-05,1.90104]
[1779819665831,34.2,75999.09,67.7,0.02754,6e-05,1.90104]
[1779819666266,34.2,76008.81,67.7,0.02815,6e-05,1.93609]
[1779819666607,34.2,76008.81,67.7,0.02815,6e-05,1.93609]
[1779819667153,34.2,76008.81,67.7,0.02815,6e-05,1.93609]
[1779819671306,34.17,75998.56,67.7,0.02742,6e-05,1.89397]
[1779819675455,34.16,76002.36,67.7,0.02758,6e-05,1.90366]
[1779819676461,34.15,76002.83,67.7,0.0276,6e-05,1.90436]
[1779819682384,34.12,76007.25,67.7,0.02777,6e-05,1.91426]
[1779819686412,34.1,76016.49,67.7,0.02828,6e-05,1.94373]
[1779819689646,34.09,76017.34,67.7,0.02829,6e-05,1.94476]
[1779819690499,34.08,76018.44,67.7,0.02833,6e-05,1.94665]
[1779819690730,34.08,76018.44,67.7,0.02833,6e-05,1.94665]
[1779819693461,34.07,76026.91,67.7,0.02873,6e-05,1.96895]
[1779819694416,34.07,76026.91,67.7,0.02873,6e-05,1.96895]
[1779819694422,34.07,76026.91,67.7,0.02873,6e-05,1.96895]
[1779819695575,34.06,76026.04,67.7,0.02866,6e-05,1.96465]
[1779819697250,34.05,76029.19,67.7,0.02882,6e-05,1.97406]
[1779819697658,34.05,76029.38,67.7,0.02883,6e-05,1.97467]
[1779819697949,34.05,76029.38,67.7,0.02883,6e-05,1.97467]
[1779819699175,34.05,76035.41,67.7,0.02922,7e-05,1.99695]
[1779819699721,34.05,76040.6,67.7,0.02956,7e-05,2.01622]
[1779819703073,34.05,76038.08,67.7,0.02939,7e-05,2.00629]
[1779819703373,34.05,76038.08,67.7,0.02939,7e-05,2.00629]
[1779819703533,34.05,76068.9,67.7,0.03146,7e-05,2.12375]
[1779819705050,34.05,76068.9,67.7,0.03146,7e-05,2.12375]
[1779819705370,34.05,76068.9,67.7,0.03146,7e-05,2.12375]
[1779819709583,34.04,76081.24,67.7,0.03228,7e-05,2.16978]
[1779819710938,34.04,76081.24,67.7,0.03228,7e-05,2.16978]
[1779819711597,34.01,76091.75,67.7,0.03294,7e-05,2.20685]
[1779819713524,34.01,76092.05,67.7,0.03296,7e-05,2.20757]
[1779819713825,34.01,76092.05,67.7,0.03296,7e-05,2.20757]
[1779819715136,34.01,76097.8,67.7,0.03336,7e-05,2.23021]
[1779819715995,34.0,76095.94,67.7,0.0332,7e-05,2.22084]
[1779819715999,34.0,76095.94,67.7,0.0332,7e-05,2.22084]
[1779819717992,33.96,76104.06,67.7,0.0336,7e-05,2.2435]
[1779819718321,33.96,76104.06,67.7,0.0336,7e-05,2.2435]
[1779819719232,33.91,76096.04,67.7,0.03283,7e-05,2.20075]
[1779819723246,33.85,76091.34,67.7,0.03226,7e-05,2.1688]
[1779819727133,33.79,76080.87,67.7,0.03128,7e-05,2.11386]
[1779819730454,33.73,76082.08,67.7,0.03115,7e-05,2.10677]
[1779819730734,33.73,76090.82,67.7,0.03175,7e-05,2.14083]
[1779819733128,33.73,76093.43,67.7,0.03193,7e-05,2.15081]
[1779819733165,33.73,76100.04,67.7,0.0324,7e-05,2.17678]
[1779819733701,33.73,76100.04,67.7,0.0324,7e-05,2.17678]
[1779819733798,33.73,76100.04,67.7,0.0324,7e-05,2.17678]
[1779819734408,33.73,76140.68,67.7,0.03541,8e-05,2.34315]
[1779819734469,33.73,76140.68,67.7,0.03541,8e-05,2.34315]
[1779819734495,33.73,76140.68,67.7,0.03541,8e-05,2.34315]
[1779819734773,33.72,76119.06,67.7,0.03376,7e-05,2.25269]
[1779819737668,33.72,76116.71,67.7,0.03358,7e-05,2.2427]
[1779819737892,33.72,76116.71,67.7,0.03358,7e-05,2.2427]
[1779819737911,33.72,76116.71,67.7,0.03358,7e-05,2.2427]
[1779819742765,33.71,76117.43,67.7,0.03359,7e-05,2.2434]
[1779819744983,33.71,76120.72,67.7,0.03382,7e-05,2.25584]
[1779819746925,33.7,76118.16,67.7,0.03361,7e-05,2.24429]
[1779819748311,33.7,76118.47,67.7,0.03362,7e-05,2.24504]
[1779819748370,33.7,76126.81,67.7,0.03423,7e-05,2.2788]
[1779819748493,33.7,76126.81,67.7,0.03423,7e-05,2.2788]
[1779819748871,33.69,76138.61,67.7,0.03512,8e-05,2.32734]
[1779819750816,33.69,76143.23,67.7,0.03547,8e-05,2.34644]
[1779819751067,33.69,76143.23,67.7,0.03547,8e-05,2.34644]
[1779819751164,33.69,76143.23,67.7,0.03547,8e-05,2.34644]
[1779819751894,33.69,76135.7,67.7,0.03478,8e-05,2.30768]
[1779819753562,33.69,76135.47,67.7,0.03476,8e-05,2.3061]
[1779819761252,33.67,76128.25,67.7,0.03413,7e-05,2.27189]
[1779819761836,33.66,76128.31,67.7,0.03413,7e-05,2.27156]
[1779819762390,33.66,76128.31,67.7,0.03413,7e-05,2.27156]
[1779819761963,33.66,76108.56,67.7,0.03266,7e-05,2.19047]
[1779819763219,33.66,76108.56,67.7,0.03266,7e-05,2.19047]
[1779819763362,33.66,76108.56,67.7,0.03266,7e-05,2.19047]
[1779819763434,33.66,76097.64,67.7,0.03187,7e-05,2.14639]
[1779819763483,33.66,76097.64,67.7,0.03187,7e-05,2.14639]
[1779819763752,33.66,76097.64,67.7,0.03187,7e-05,2.14639]
[1779819764247,33.66,76097.64,67.7,0.03187,7e-05,2.14639]
[1779819765939,33.64,76098.4,67.7,0.03186,7e-05,2.14549]
[1779819766520,33.64,76098.81,67.7,0.03188,7e-05,2.14677]
[1779819766982,33.64,76098.81,67.7,0.03188,7e-05,2.14677]
[1779819771027,33.63,76105.93,67.7,0.03236,7e-05,2.17337]
[1779819776062,33.62,76106.58,67.7,0.03237,7e-05,2.17407]
[1779819776957,33.62,76106.58,67.7,0.03237,7e-05,2.17407]
[1779819777020,33.62,76106.58,67.7,0.03237,7e-05,2.17407]
[1779819777411,33.62,76106.58,67.7,0.03237,7e-05,2.17407]
[1779819781097,33.62,76098.71,67.7,0.03177,7e-05,2.14083]
[1779819782289,33.62,76098.71,67.7,0.03177,7e-05,2.14083]
[1779819785178,33.61,76096.8,67.7,0.03162,7e-05,2.13229]
[1779819791168,33.6,76097.15,67.7,0.03161,7e-05,2.13165]
[1779819792423,33.6,76097.15,67.7,0.03161,7e-05,2.13165]
[1779819792457,33.6,76114.23,67.7,0.03283,7e-05,2.19967]
[1779819792761,33.6,76114.23,67.7,0.03283,7e-05,2.19967]
[1779819793190,33.6,76122.73,67.7,0.03344,7e-05,2.23381]
[1779819794560,33.6,76120.91,67.7,0.0333,7e-05,2.2259]
[1779819794947,33.6,76120.91,67.7,0.0333,7e-05,2.2259]
[1779819796917,33.59,76122.62,67.7,0.03341,7e-05,2.23196]
[1779819800658,33.58,76123.48,67.7,0.03344,7e-05,2.23353]
[1779819800798,33.58,76123.48,67.7,0.03344,7e-05,2.23353]
[1779819801520,33.58,76138.49,67.7,0.03455,8e-05,2.29503]
[1779819802673,33.58,76139.67,67.7,0.03463,8e-05,2.29937]
[1779819802785,33.58,76139.67,67.7,0.03463,8e-05,2.29937]
[1779819806198,33.57,76129.98,67.7,0.03387,7e-05,2.2575]
[1779819809804,33.52,76124.91,67.7,0.0333,7e-05,2.22604]
[1779819811027,33.5,76125.42,67.7,0.03325,7e-05,2.2235]
[1779819811887,33.48,76125.31,67.7,0.03308,7e-05,2.21251]
[1779819813663,33.46,76124.81,67.7,0.03295,7e-05,2.20564]
[1779819814954,33.46,76126.26,67.7,0.03305,7e-05,2.21111]
[1779819815443,33.46,76126.26,67.7,0.03305,7e-05,2.21111]
[1779819817400,33.42,76126.47,67.7,0.03291,7e-05,2.2033]
[1779819817937,33.42,76125.62,67.7,0.03284,7e-05,2.19941]
[1779819819877,33.42,76127.17,67.7,0.03294,7e-05,2.20486]
[1779819819937,33.42,76127.17,67.7,0.03294,7e-05,2.20486]
[1779819821064,33.41,76127.1,67.7,0.03293,7e-05,2.20415]
[1779819821937,33.41,76131.29,67.7,0.03323,7e-05,2.22083]
[1779819824611,33.41,76131.52,67.7,0.03322,7e-05,2.2204]
[1779819824641,33.41,76131.52,67.7,0.03322,7e-05,2.2204]
[1779819832463,33.39,76133.12,67.7,0.03327,7e-05,2.22323]
[1779819837498,33.38,76135.48,67.7,0.0334,7e-05,2.23061]
[1779819842534,33.37,76134.55,67.7,0.03329,7e-05,2.22444]
[1779819847571,33.36,76129.66,67.7,0.03289,7e-05,2.20214]
[1779819851940,33.35,76131.94,67.7,0.03303,7e-05,2.21019]
[1779819853209,33.35,76131.39,67.7,0.03298,7e-05,2.20708]
[1779819853283,33.35,76131.39,67.7,0.03298,7e-05,2.20708]
[1779819853439,33.35,76131.39,67.7,0.03298,7e-05,2.20708]
[1779819854452,33.35,76131.36,67.7,0.03297,7e-05,2.20652]
[1779819854558,33.35,76131.36,67.7,0.03297,7e-05,2.20652]
[1779819856689,33.34,76123.2,67.7,0.03236,7e-05,2.17254]
[1779819856695,33.34,76123.2,67.7,0.03236,7e-05,2.17254]
[1779819857575,33.34,76123.68,67.7,0.03238,7e-05,2.17373]
[1779819860082,33.34,76124.67,67.7,0.03244,7e-05,2.17736]
[1779819860197,33.34,76124.67,67.7,0.03244,7e-05,2.17736]
[1779819862136,33.34,76123.05,67.7,0.03231,7e-05,2.17006]
[1779819862393,33.34,76123.05,67.7,0.03231,7e-05,2.17006]
[1779819862399,33.34,76123.05,67.7,0.03231,7e-05,2.17006]
[1779819862588,33.33,76123.04,67.7,0.0323,7e-05,2.16927]
[1779819862688,33.33,76138.99,67.7,0.03347,7e-05,2.23432]
[1779819866872,33.33,76137.9,67.7,0.03338,7e-05,2.2294]
[1779819872758,33.33,76137.64,67.7,0.03326,7e-05,2.22144]
[1779819875424,33.33,76137.19,67.7,0.03322,7e-05,2.21947]
[1779819876467,33.33,76135.59,67.7,0.0331,7e-05,2.21279]
[1779819878475,33.32,76135.69,67.7,0.03311,7e-05,2.21298]
[1779819879394,33.32,76137.49,67.7,0.03324,7e-05,2.22026]
[1779819881406,33.32,76136.89,67.7,0.03319,7e-05,2.21756]
[1779819882678,33.32,76136.9,67.7,0.03318,7e-05,2.21737]
[1779819884250,33.32,76138.1,67.7,0.03327,7e-05,2.22218]
[1779819884777,33.32,76136.78,67.7,0.03317,7e-05,2.21664]
[1779819889880,33.31,76132.47,67.7,0.03281,7e-05,2.19646]
[1779819894915,33.3,76131.72,67.7,0.03272,7e-05,2.1914]
[1779819899949,33.29,76131.36,67.7,0.03265,7e-05,2.18795]
[1779819904986,33.28,76131.09,67.7,0.0326,7e-05,2.18487]
[1779819906314,33.28,76131.09,67.7,0.0326,7e-05,2.18487]
[1779819906532,33.28,76131.09,67.7,0.0326,7e-05,2.18487]
[1779819908012,33.28,76139.18,67.7,0.03318,7e-05,2.21736]
[1779819911020,33.28,76138.57,67.7,0.03313,7e-05,2.21461]
[1779819911499,33.28,76138.57,67.7,0.03313,7e-05,2.21461]
[1779819918079,33.27,76141.71,67.7,0.03335,7e-05,2.22647]
[1779819923114,33.27,76141.41,67.7,0.03331,7e-05,2.22453]
[1779819926228,33.27,76142.64,67.7,0.0334,7e-05,2.22932]
[1779819926250,33.27,76142.64,67.7,0.0334,7e-05,2.22932]
[1779819933102,33.27,76148.33,67.7,0.03372,8e-05,2.24574]
[1779819933107,33.27,76148.33,67.7,0.03372,8e-05,2.24574]
[1779819933135,33.27,76148.33,67.7,0.03372,8e-05,2.24574]
[1779819935336,33.26,76146.92,67.7,0.03361,7e-05,2.23957]
[1779819935443,33.26,76146.92,67.7,0.03361,7e-05,2.23957]
[1779819941972,33.26,76147.56,67.7,0.03364,8e-05,2.2413]
[1779819941976,33.26,76147.56,67.7,0.03364,8e-05,2.2413]
[1779819941987,33.26,76147.56,67.7,0.03364,8e-05,2.2413]
[1779819947286,33.26,76155.58,67.7,0.03423,8e-05,2.27365]
[1779819952321,33.25,76161.65,67.7,0.03467,8e-05,2.29796]
[1779819957357,33.24,76159.81,67.7,0.03451,8e-05,2.28899]
[1779819957804,33.24,76159.81,67.7,0.03451,8e-05,2.28899]
[1779819958296,33.24,76159.81,67.7,0.03451,8e-05,2.28899]
[1779819958364,33.24,76150.32,67.7,0.03378,8e-05,2.24908]
[1779819963474,33.24,76148.72,67.7,0.03362,8e-05,2.2405]
[1779819968377,33.23,76147.6,67.7,0.03352,7e-05,2.23482]
[1779819970573,33.23,76147.21,67.7,0.03349,7e-05,2.23293]
[1779819970958,33.23,76144.52,67.7,0.03328,7e-05,2.22168]
[1779819971588,33.23,76144.52,67.7,0.03328,7e-05,2.22168]
[1779819971461,33.23,76114.33,67.7,0.0311,7e-05,2.09966]
[1779819976497,33.22,76113.58,67.7,0.03102,7e-05,2.09506]
[1779819979867,33.22,76113.91,67.7,0.03103,7e-05,2.09563]
[1779819980025,33.22,76113.91,67.7,0.03103,7e-05,2.09563]
[1779819985560,33.21,76105.14,67.7,0.03039,7e-05,2.05984]
[1779819987404,33.21,76104.57,67.7,0.03035,7e-05,2.05743]
[1779819988131,33.21,76103.59,67.7,0.03028,7e-05,2.05343]
[1779819988206,33.21,76103.59,67.7,0.03028,7e-05,2.05343]
[1779819994660,33.21,76104.03,67.7,0.03021,7e-05,2.04834]
[1779819995191,33.2,76104.11,67.7,0.03021,7e-05,2.0485]
[1779819995648,33.2,76104.11,67.7,0.03021,7e-05,2.0485]
[1779819995636,33.2,76085.78,67.7,0.02897,7e-05,1.97779]
[1779819996408,33.2,76085.78,67.7,0.02897,7e-05,1.97779]
[1779819999340,33.2,76081.83,67.7,0.02868,7e-05,1.96146]
[1779819999777,33.19,76082.73,67.7,0.02873,7e-05,1.96421]
[1779820000671,33.19,76089.88,67.7,0.02919,7e-05,1.99074]
[1779820002140,33.19,76089.94,67.7,0.02918,7e-05,1.99003]
[1779820006394,33.17,76088.92,67.7,0.02906,7e-05,1.98282]
[1779820009062,33.17,76088.25,67.7,0.029,7e-05,1.9794]
[1779820014770,33.17,76087.97,67.7,0.02897,7e-05,1.97808]
[1779820019770,33.17,76087.47,67.7,0.02894,7e-05,1.97605]
[1779820019777,33.17,76087.47,67.7,0.02894,7e-05,1.97605]
[1779820019806,33.17,76087.47,67.7,0.02894,7e-05,1.97605]
[1779820021847,33.17,76083.8,67.7,0.02869,7e-05,1.96207]
[1779820022772,33.17,76083.05,67.7,0.02864,7e-05,1.95921]
[1779820027861,33.17,76085.29,67.7,0.02879,7e-05,1.96764]
[1779820031889,33.17,76078.41,67.7,0.02834,7e-05,1.94169]
[1779820036924,33.17,76078.99,67.7,0.02838,7e-05,1.94401]
[1779820037919,33.17,76078.99,67.7,0.02838,7e-05,1.94401]
[1779820037940,33.17,76078.99,67.7,0.02838,7e-05,1.94401]
[1779820041199,33.17,76077.9,67.7,0.02831,7e-05,1.93999]
[1779820043351,33.17,76078.11,67.7,0.02832,7e-05,1.94083]
[1779820047178,33.17,76072.04,67.7,0.02793,6e-05,1.9183]
[1779820050186,33.17,76072.86,67.7,0.02799,6e-05,1.92154]
[1779820051646,33.17,76069.01,67.7,0.02774,6e-05,1.90729]
[1779820051655,33.17,76069.01,67.7,0.02774,6e-05,1.90729]
[1779820052649,33.17,76056.56,67.7,0.02688,6e-05,1.85631]
[1779820056362,33.17,76050.41,67.7,0.0265,6e-05,1.8346]
[1779820061797,33.18,76043.47,67.7,0.0261,6e-05,1.81093]
[1779820067135,33.19,76041.17,67.7,0.02598,6e-05,1.80426]
[1779820072170,33.19,76035.25,67.7,0.02565,6e-05,1.78459]
[1779820075198,33.19,76029.59,67.7,0.02532,6e-05,1.76527]
[1779820077122,33.2,76030.22,67.7,0.02537,6e-05,1.7681]
[1779820077476,33.2,76030.22,67.7,0.02537,6e-05,1.7681]
[1779820077556,33.2,76021.96,67.7,0.02488,6e-05,1.73963]
[1779820079508,33.2,76015.96,67.7,0.02454,6e-05,1.71929]
[1779820085263,33.21,76014.85,67.7,0.02452,6e-05,1.71813]
[1779820090298,33.22,76008.27,67.7,0.02417,6e-05,1.69757]
[1779820095431,33.23,76007.94,67.7,0.02418,6e-05,1.69808]
[1779820101375,33.25,76002.2,67.7,0.02391,6e-05,1.68159]
[1779820105290,33.25,76001.65,67.7,0.0239,6e-05,1.68099]
[1779820110438,33.27,76001.58,67.7,0.02394,6e-05,1.68327]
[1779820114560,33.27,76001.8,67.7,0.0239,6e-05,1.68013]
[1779820116402,33.28,76001.2,67.7,0.02388,6e-05,1.67894]
[1779820118178,33.28,76000.71,67.7,0.02387,6e-05,1.67814]
[1779820118448,33.28,76000.71,67.7,0.02387,6e-05,1.67814]
[1779820121534,33.29,76000.31,67.7,0.02386,6e-05,1.67804]
[1779820127220,33.3,76000.72,67.7,0.02393,6e-05,1.68187]
[1779820128565,33.3,75988.42,67.7,0.02325,6e-05,1.6416]
[1779820133600,33.31,75988.77,67.7,0.02331,6e-05,1.6451]
[1779820136624,33.32,75963.84,67.7,0.02199,5e-05,1.56538]
[1779820141659,33.34,75963.37,67.7,0.02201,5e-05,1.5668]
[1779820146694,33.35,75959.26,67.7,0.02185,5e-05,1.55674]
[1779820151729,33.37,75958.98,67.7,0.02188,5e-05,1.55889]
[1779820156764,33.38,75964.2,67.7,0.02221,5e-05,1.57856]
[1779820161799,33.4,75967.79,67.7,0.02245,5e-05,1.59293]
[1779820164821,33.41,75978.1,67.7,0.02303,5e-05,1.6281]
[1779820169856,33.42,75979.15,67.7,0.02313,5e-05,1.63403]
[1779820173884,33.43,75991.99,67.7,0.02381,6e-05,1.67349]
[1779820178919,33.44,75990.82,67.7,0.02378,6e-05,1.67179]
[1779820183954,33.45,75992.28,67.7,0.0239,6e-05,1.67879]
[1779820188989,33.46,75988.37,67.7,0.02371,6e-05,1.6678]
[1779820194024,33.48,75984.39,67.7,0.02354,6e-05,1.65716]
[1779820199059,33.49,75986.05,67.7,0.02366,6e-05,1.66486]
[1779820204094,33.5,75966.76,67.7,0.02264,5e-05,1.60373]
[1779820207115,33.5,75958.12,67.7,0.0222,5e-05,1.57703]
[1779820212150,33.52,75962.64,67.7,0.0225,5e-05,1.59494]
[1779820213157,33.52,75954.81,67.7,0.02209,5e-05,1.57042]
[1779820218192,33.54,75948.13,67.7,0.02179,5e-05,1.55224]
[1779820219786,33.54,75948.13,67.7,0.02179,5e-05,1.55224]
[1779820219830,33.54,75948.13,67.7,0.02179,5e-05,1.55224]
[1779820219870,33.54,75948.13,67.7,0.02179,5e-05,1.55224]
[1779820224906,33.56,75943.45,67.7,0.0216,5e-05,1.54063]
[1779820231057,33.58,75945.29,67.7,0.02177,5e-05,1.5507]
[1779820236236,33.59,75946.46,67.7,0.02181,5e-05,1.55251]
[1779820238334,33.6,75953.83,67.7,0.02223,5e-05,1.57763]
[1779820242362,33.62,75946.54,67.7,0.02188,5e-05,1.55682]
[1779820243961,33.62,75946.54,67.7,0.02188,5e-05,1.55682]
[1779820244376,33.62,75934.66,67.7,0.02129,5e-05,1.52087]
[1779820246392,33.63,75951.05,67.7,0.02216,5e-05,1.5736]
[1779820251427,33.64,75949.76,67.7,0.02214,5e-05,1.57235]
[1779820256462,33.66,75951.27,67.7,0.02227,5e-05,1.57998]
[1779820261497,33.67,75950.59,67.7,0.02228,5e-05,1.58064]
[1779820264602,33.68,75964.15,67.7,0.02303,5e-05,1.62599]
[1779820265854,33.68,75964.15,67.7,0.02303,5e-05,1.62599]
[1779820268092,33.69,75968.86,67.7,0.02332,5e-05,1.64283]
[1779820268836,33.69,75977.11,67.7,0.02378,6e-05,1.6705]
[1779820269557,33.69,75987.68,67.7,0.02438,6e-05,1.70626]
[1779820272085,33.71,75989.21,67.7,0.02454,6e-05,1.7154]
[1779820275208,33.72,75997.61,67.7,0.02504,6e-05,1.745]
[1779820281643,33.73,76000.49,67.7,0.02524,6e-05,1.75682]
[1779820286677,33.74,76003.89,67.7,0.02547,6e-05,1.76994]
[1779820291713,33.74,75997.04,67.7,0.02502,6e-05,1.74241]
[1779820296748,33.75,75996.53,67.7,0.02501,6e-05,1.7421]
[1779820301784,33.76,75991.48,67.7,0.02474,6e-05,1.7263]
[1779820306820,33.76,75991.9,67.7,0.02479,6e-05,1.72922]
[1779820311995,33.77,75986.11,67.7,0.02448,6e-05,1.71078]
[1779820312862,33.77,76006.39,67.7,0.02567,6e-05,1.78079]
[1779820317897,33.78,76001.77,67.7,0.02542,6e-05,1.76594]
[1779820321853,33.78,76002.67,67.7,0.02548,6e-05,1.76973]
[1779820321994,33.78,76002.67,67.7,0.02548,6e-05,1.76973]
[1779820326962,33.79,75995.98,67.7,0.02511,6e-05,1.74807]
[1779820329001,33.79,76004.73,67.7,0.02564,6e-05,1.77873]
[1779820334036,33.8,76002.81,67.7,0.02554,6e-05,1.77318]
[1779820337976,33.8,76002.61,67.7,0.02554,6e-05,1.77312]
[1779820338009,33.8,76002.61,67.7,0.02554,6e-05,1.77312]
[1779820339894,33.8,76001.27,67.7,0.02547,6e-05,1.76891]
[1779820345114,33.81,76000.56,67.7,0.02545,6e-05,1.76779]
[1779820350149,33.81,76000.13,67.7,0.02544,6e-05,1.76742]
[1779820355184,33.82,75998.12,67.7,0.02528,6e-05,1.7566]
[1779820358207,33.82,75991.8,61.6,0.02492,6e-05,1.73547]
[1779820363239,33.83,75982.1,61.6,0.02439,6e-05,1.70454]
[1779820368275,33.84,75981.74,61.6,0.0244,6e-05,1.70495]
[1779820373310,33.85,75984.06,61.6,0.02456,6e-05,1.71428]
[1779820376330,33.85,75976.07,61.6,0.02412,6e-05,1.68843]
[1779820381367,33.86,75974.23,61.6,0.02405,6e-05,1.68401]
[1779820386402,33.87,75973.43,61.6,0.02403,6e-05,1.68313]
[1779820387954,33.87,75973.43,61.6,0.02403,6e-05,1.68313]
[1779820388258,33.87,75973.47,61.6,0.02404,6e-05,1.68362]
[1779820393452,33.88,75979.3,61.6,0.0244,6e-05,1.70513]
[1779820398487,33.89,75984.19,61.6,0.02471,6e-05,1.72313]
[1779820401508,33.9,75996.52,61.6,0.02544,6e-05,1.76605]
[1779820406543,33.9,75997.02,61.6,0.02549,6e-05,1.76889]
[1779820411538,33.91,76002.4,61.6,0.02582,6e-05,1.78837]
[1779820411896,33.91,76002.4,61.6,0.02582,6e-05,1.78837]
[1779820412585,33.91,76015.98,61.6,0.02658,6e-05,1.8312]
[1779820417619,33.92,76015.81,61.6,0.0266,6e-05,1.83272]
[1779820422468,33.93,76016.44,61.6,0.02667,6e-05,1.83662]
[1779820423791,33.93,76014.83,61.6,0.02658,6e-05,1.83135]
[1779820430167,33.94,76016.46,61.6,0.02672,6e-05,1.83933]
[1779820430600,33.94,76017.82,61.6,0.02681,6e-05,1.84456]
[1779820435067,33.95,76021.94,61.6,0.02709,6e-05,1.86075]
[1779820435816,33.95,76022.39,61.6,0.02712,6e-05,1.86274]
[1779820441789,33.96,76013.09,61.6,0.02656,6e-05,1.83034]
[1779820446825,33.96,76009.21,61.6,0.02634,6e-05,1.81732]
[1779820451860,33.96,76005.04,61.6,0.0261,6e-05,1.80346]
[1779820456895,33.97,76009.44,61.6,0.02638,6e-05,1.81956]
[1779820462196,33.97,76008.44,61.6,0.02632,6e-05,1.81644]
[1779820468040,33.97,76009.56,61.6,0.02641,6e-05,1.82128]
[1779820475021,33.98,76009.58,61.6,0.02635,6e-05,1.81697]
[1779820480056,33.98,76010.0,61.6,0.02639,6e-05,1.81908]
[1779820487105,33.98,76009.75,61.6,0.02639,6e-05,1.81907]
[1779820492142,33.99,76010.62,61.6,0.02645,6e-05,1.82273]
[1779820497177,33.99,76010.01,61.6,0.02643,6e-05,1.82118]
[1779820499191,33.99,76019.49,61.6,0.02701,6e-05,1.85492]
[1779820502212,33.99,76010.2,61.6,0.02644,6e-05,1.82227]
[1779820502961,33.99,76010.2,61.6,0.02644,6e-05,1.82227]
[1779820508254,34.0,76006.5,61.6,0.02624,6e-05,1.81011]
[1779820513291,34.0,76001.14,61.6,0.02593,6e-05,1.79225]
[1779820518327,34.01,75998.05,61.6,0.02576,6e-05,1.78248]
[1779820520342,34.01,76005.86,61.6,0.02623,6e-05,1.80999]
[1779820525377,34.01,76008.71,61.6,0.02642,6e-05,1.82072]
[1779820530412,34.01,76007.74,61.6,0.02637,6e-05,1.81808]
[1779820535447,34.02,76007.84,61.6,0.02632,6e-05,1.81371]
[1779820540486,34.02,76001.22,61.6,0.02593,6e-05,1.79131]
[1779820543737,34.02,76003.1,61.6,0.02605,6e-05,1.79816]
[1779820549549,34.03,76003.39,61.6,0.02608,6e-05,1.80024]
[1779820554584,34.03,75996.31,61.6,0.02568,6e-05,1.7765]
[1779820559620,34.04,75999.78,61.6,0.0259,6e-05,1.78937]
[1779820562640,34.04,76008.47,61.6,0.02643,6e-05,1.82012]
[1779820563400,34.04,76008.47,61.6,0.02643,6e-05,1.82012]
[1779820563990,34.04,76020.21,61.6,0.02715,6e-05,1.86174]
[1779820567945,34.04,76020.59,61.6,0.02719,6e-05,1.86416]
[1779820569812,34.05,76021.38,61.6,0.02725,6e-05,1.86738]
[1779820570696,34.05,76012.24,61.6,0.02669,6e-05,1.83502]
[1779820571537,34.05,76012.24,61.6,0.02669,6e-05,1.83502]
[1779820576738,34.06,76017.17,61.6,0.02702,6e-05,1.85446]
[1779820581773,34.07,76022.26,61.6,0.02737,6e-05,1.87442]
[1779820582790,34.07,76022.26,61.6,0.02737,6e-05,1.87442]
[1779820582954,34.07,76022.26,61.6,0.02737,6e-05,1.87442]
[1779820583043,34.07,76011.37,61.6,0.0267,6e-05,1.83607]
[1779820586128,34.07,76004.97,61.6,0.02632,6e-05,1.8137]
[1779820592013,34.07,76004.63,61.6,0.02631,6e-05,1.81352]
[1779820597885,34.08,76004.52,61.6,0.02625,6e-05,1.80875]
[1779820602920,34.08,76004.13,61.6,0.02624,6e-05,1.80809]
[1779820603876,34.08,76004.13,61.6,0.02624,6e-05,1.80809]
[1779820608963,34.09,75999.11,61.6,0.02596,6e-05,1.79162]
[1779820611930,34.09,75998.5,61.6,0.02592,6e-05,1.78967]
[1779820611943,34.09,75998.5,61.6,0.02592,6e-05,1.78967]
[1779820612493,34.09,75998.79,61.6,0.02595,6e-05,1.79101]
[1779820613998,34.09,75988.3,61.6,0.02533,6e-05,1.7553]
[1779820614829,34.09,75988.3,61.6,0.02533,6e-05,1.7553]
[1779820615189,34.09,75988.3,61.6,0.02533,6e-05,1.7553]
[1779820615210,34.09,75972.98,61.6,0.02446,6e-05,1.70384]
[1779820617716,34.09,75970.14,61.6,0.02431,6e-05,1.69499]
[1779820618452,34.1,75967.93,61.6,0.02419,6e-05,1.68798]
[1779820622027,34.1,75968.66,61.6,0.02425,6e-05,1.69142]
[1779820622043,34.1,75968.66,61.6,0.02425,6e-05,1.69142]
[1779820623064,34.11,75956.3,61.6,0.02357,5e-05,1.65144]
[1779820623419,34.11,75956.3,61.6,0.02357,5e-05,1.65144]
[1779820628241,34.11,75952.91,61.6,0.02341,5e-05,1.64204]
[1779820634143,34.13,75955.17,61.6,0.02358,5e-05,1.65222]
[1779820638020,34.13,75955.84,61.6,0.02364,6e-05,1.65557]
[1779820638481,34.14,75955.86,61.6,0.02365,6e-05,1.65602]
[1779820639065,34.14,75955.86,61.6,0.02365,6e-05,1.65602]
[1779820640609,34.14,75959.38,61.6,0.02386,6e-05,1.66831]
[1779820643234,34.14,75960.27,61.6,0.02392,6e-05,1.67196]
[1779820645236,34.15,75959.72,61.6,0.0239,6e-05,1.67088]
[1779820648009,34.15,75964.91,61.6,0.02421,6e-05,1.68907]
[1779820653273,34.16,75965.33,61.6,0.02419,6e-05,1.68726]
[1779820659316,34.17,75964.34,61.6,0.02417,6e-05,1.68602]
[1779820664352,34.18,75964.04,61.6,0.02419,6e-05,1.68672]
[1779820669387,34.19,75958.27,61.6,0.02389,6e-05,1.66941]
[1779820674423,34.2,75956.16,61.6,0.02381,6e-05,1.66427]
[1779820679458,34.21,75962.18,61.6,0.02417,6e-05,1.68591]
[1779820684493,34.22,75962.76,61.6,0.02423,6e-05,1.68953]
[1779820689528,34.23,75963.13,61.6,0.02428,6e-05,1.6924]
[1779820693523,34.23,75962.55,61.6,0.02427,6e-05,1.69146]
[1779820699598,34.25,75960.57,61.6,0.0242,6e-05,1.68751]
[1779820701196,34.25,75960.57,61.6,0.0242,6e-05,1.68751]
[1779820701628,34.25,75943.73,61.6,0.02328,5e-05,1.63294]
[1779820706659,34.26,75941.24,61.6,0.02319,5e-05,1.62746]
[1779820711694,34.27,75941.69,61.6,0.02318,5e-05,1.62594]
[1779820715168,34.28,75941.27,61.6,0.02317,5e-05,1.62543]
[1779820720757,34.29,75940.71,61.6,0.02319,5e-05,1.62663]
[1779820725997,34.3,75941.37,61.6,0.02325,5e-05,1.63041]
[1779820726265,34.3,75961.07,61.6,0.02434,6e-05,1.69463]
[1779820727139,34.3,75961.07,61.6,0.02434,6e-05,1.69463]
[1779820732847,34.35,75963.99,61.6,0.02466,6e-05,1.71317]
[1779820735868,34.36,75973.79,61.6,0.02527,6e-05,1.74913]
[1779820740903,34.39,75966.13,61.6,0.02492,6e-05,1.72845]
[1779820745938,34.4,75967.65,61.6,0.02503,6e-05,1.73485]
[1779820751346,34.4,75967.94,61.6,0.02506,6e-05,1.73683]
[1779820751981,34.4,75979.15,61.6,0.02572,6e-05,1.77526]
[1779820757018,34.41,75980.16,61.6,0.0258,6e-05,1.77961]
[1779820761375,34.41,75979.58,61.6,0.02577,6e-05,1.77816]
[1779820761879,34.41,75980.23,61.6,0.02581,6e-05,1.78055]
[1779820763767,34.41,75974.95,61.6,0.02551,6e-05,1.76291]
[1779820764655,34.41,75978.09,61.6,0.0257,6e-05,1.77379]
[1779820765159,34.41,75978.09,61.6,0.0257,6e-05,1.77379]
[1779820765654,34.42,75978.46,61.6,0.02572,6e-05,1.77523]
[1779820768113,34.42,75976.39,61.6,0.02561,6e-05,1.76855]
[1779820768657,34.42,75977.76,61.6,0.02569,6e-05,1.77341]
[1779820774139,34.42,75977.09,61.6,0.0256,6e-05,1.76692]
[1779820775473,34.42,75977.09,61.6,0.0256,6e-05,1.76692]
[1779820779063,34.43,75969.95,61.6,0.0252,6e-05,1.74367]
[1779820779193,34.43,75969.95,61.6,0.0252,6e-05,1.74367]
[1779820779232,34.43,75969.95,61.6,0.0252,6e-05,1.74367]
[1779820779240,34.43,75969.95,61.6,0.0252,6e-05,1.74367]
[1779820781188,34.43,75976.7,61.6,0.0256,6e-05,1.76718]
[1779820786223,34.44,75976.81,61.6,0.02562,6e-05,1.76858]
[1779820791258,34.44,75976.45,61.6,0.02562,6e-05,1.76839]
[1779820796293,34.45,75975.4,61.6,0.02558,6e-05,1.76586]
[1779820801328,34.45,75973.21,61.6,0.02547,6e-05,1.7595]
[1779820803345,34.46,75963.76,61.6,0.02493,6e-05,1.72819]
[1779820808378,34.46,75961.22,61.6,0.02481,6e-05,1.72107]
[1779820809104,34.46,75961.22,61.6,0.02481,6e-05,1.72107]
[1779820811873,34.47,75959.82,61.6,0.02475,6e-05,1.71727]
[1779820812406,34.47,75949.87,61.6,0.02419,6e-05,1.68471]
[1779820817442,34.51,75943.93,61.6,0.024,6e-05,1.67328]
[1779820818540,34.51,75943.93,61.6,0.024,6e-05,1.67328]
[1779820818551,34.51,75931.19,61.6,0.02331,5e-05,1.63251]
[1779820821046,34.56,75930.97,61.6,0.02344,5e-05,1.64006]
[1779820825623,34.64,75924.15,61.6,0.02335,5e-05,1.63448]
[1779820825836,34.66,75923.59,61.6,0.02339,5e-05,1.63675]
[1779820827062,34.68,75921.19,61.6,0.02332,5e-05,1.6331]
[1779820832548,34.77,75921.49,61.6,0.02355,5e-05,1.6456]
[1779820835572,34.83,75895.04,61.6,0.02234,5e-05,1.57356]
[1779820836030,34.83,75895.04,61.6,0.02234,5e-05,1.57356]
[1779820838782,34.84,75884.64,61.6,0.02183,5e-05,1.54304]
[1779820845144,34.94,75884.88,61.6,0.02214,5e-05,1.56108]
[1779820848238,34.97,75901.19,61.6,0.02309,5e-05,1.61802]
[1779820854044,34.98,75905.01,61.6,0.02332,5e-05,1.63162]
[1779820859744,35.0,75899.17,61.6,0.02307,5e-05,1.61648]
[1779820864389,35.02,75897.19,61.6,0.02304,5e-05,1.61472]
[1779820865088,35.06,75894.42,61.6,0.02302,5e-05,1.61378]
[1779820865246,35.06,75894.42,61.6,0.02302,5e-05,1.61378]
[1779820865252,35.06,75894.42,61.6,0.02302,5e-05,1.61378]
[1779820866243,35.08,75893.89,61.6,0.02306,5e-05,1.61617]
[1779820866253,35.11,75885.71,61.6,0.0227,5e-05,1.59469]
[1779820871829,35.24,75883.45,61.6,0.02301,5e-05,1.61303]
[1779820876865,35.35,75886.59,61.6,0.0235,5e-05,1.64145]
[1779820881900,35.43,75884.92,61.6,0.02369,5e-05,1.65277]
[1779820886935,35.52,75884.97,61.6,0.02395,5e-05,1.66812]
[1779820888139,35.52,75884.97,61.6,0.02395,5e-05,1.66812]
[1779820889159,35.55,75898.57,61.6,0.02478,6e-05,1.71693]
[1779820894992,35.55,75899.44,61.6,0.02478,6e-05,1.7157]
[1779820899020,35.56,75892.1,61.6,0.02439,5e-05,1.69294]
[1779820904055,35.56,75890.99,61.6,0.02435,5e-05,1.69059]
[1779820909090,35.57,75891.31,61.6,0.02439,5e-05,1.69274]
[1779820914125,35.57,75894.93,61.6,0.0246,5e-05,1.7054]
[1779820919160,35.58,75894.37,61.6,0.02459,5e-05,1.7046]
[1779820921388,35.58,75894.37,61.6,0.02459,5e-05,1.7046]
[1779820921517,35.58,75894.37,61.6,0.02459,5e-05,1.7046]
[1779820921596,35.58,75894.37,61.6,0.02459,5e-05,1.7046]
[1779820921789,35.58,75888.01,61.6,0.02425,5e-05,1.68467]
[1779820922048,35.58,75888.01,61.6,0.02425,5e-05,1.68467]
[1779820922429,35.58,75888.01,61.6,0.02425,5e-05,1.68467]
[1779820922467,35.58,75869.91,61.6,0.02329,5e-05,1.62804]
[1779820922736,35.58,75869.91,61.6,0.02329,5e-05,1.62804]
[1779820928230,35.59,75869.93,61.6,0.02333,5e-05,1.63003]
[1779820933748,35.6,75869.12,61.6,0.02331,5e-05,1.62911]
[1779820938514,35.61,75868.5,61.6,0.0233,5e-05,1.6285]
[1779820938542,35.61,75868.5,61.6,0.0233,5e-05,1.6285]
[1779820943606,35.62,75869.24,61.6,0.02337,5e-05,1.63241]
[1779820944342,35.62,75860.72,61.6,0.02293,5e-05,1.60677]
[1779820949377,35.63,75868.2,61.6,0.02335,5e-05,1.6316]
[1779820954414,35.64,75872.77,61.6,0.02355,5e-05,1.64229]
[1779820956059,35.64,75872.41,61.6,0.02354,5e-05,1.64147]
[1779820961463,35.65,75873.13,61.6,0.02361,5e-05,1.64554]
[1779820966498,35.66,75870.63,61.6,0.0235,5e-05,1.63926]
[1779820971533,35.67,75870.55,61.6,0.02352,5e-05,1.64054]
[1779820976568,35.68,75870.5,61.6,0.02354,5e-05,1.6419]
[1779820976792,35.68,75870.5,61.6,0.02354,5e-05,1.6419]
[1779820982610,35.69,75870.8,61.6,0.02359,5e-05,1.64465]
[1779820984624,35.69,75862.99,61.6,0.02319,5e-05,1.62106]
[1779820986232,35.69,75862.05,61.6,0.02315,5e-05,1.6185]
[1779820990672,35.7,75846.38,61.6,0.02237,5e-05,1.57242]
[1779820992700,35.71,75835.24,61.6,0.02183,5e-05,1.53994]
[1779820994711,35.71,75818.32,61.6,0.02102,5e-05,1.49129]
[1779820998325,35.72,75823.3,61.6,0.02129,5e-05,1.50736]
[1779820998960,35.72,75822.08,61.6,0.02124,5e-05,1.50432]
[1779820999344,35.72,75822.08,61.6,0.02124,5e-05,1.50432]
[1779821008809,35.75,75819.24,61.6,0.02119,5e-05,1.50138]
[1779821013844,35.77,75820.36,61.6,0.02123,5e-05,1.50243]
[1779821018880,35.78,75821.17,61.6,0.02131,5e-05,1.50745]
[1779821020544,35.78,75821.17,61.6,0.02131,5e-05,1.50745]
[1779821021134,35.79,75820.58,61.6,0.0213,5e-05,1.50678]
[1779821026936,35.81,75815.66,61.6,0.02112,5e-05,1.49622]
[1779821028569,35.81,75815.66,61.6,0.02112,5e-05,1.49622]
[1779821028953,35.82,75806.12,61.6,0.02069,5e-05,1.46987]
[1779821033988,35.87,75809.87,61.6,0.021,5e-05,1.48866]
[1779821039023,35.88,75810.33,61.6,0.02107,5e-05,1.49273]
[1779821044146,35.89,75807.52,61.6,0.02097,5e-05,1.4868]
[1779821046166,35.9,75808.67,61.6,0.02104,5e-05,1.49121]
[1779821046222,35.9,75808.67,61.6,0.02104,5e-05,1.49121]
[1779821052096,35.92,75809.07,61.6,0.02111,5e-05,1.49559]
[1779821059172,36.0,75802.15,61.6,0.02102,5e-05,1.49002]
[1779821064206,36.05,75793.98,61.6,0.02076,5e-05,1.47417]
[1779821066220,36.05,75778.43,61.6,0.02006,5e-05,1.43155]
[1779821071255,36.07,75792.88,61.6,0.02072,5e-05,1.47059]
[1779821075283,36.2,75803.37,61.6,0.02158,5e-05,1.52258]
[1779821077297,36.25,75810.2,61.6,0.02207,5e-05,1.55174]
[1779821078306,36.28,75817.64,61.6,0.02251,5e-05,1.57799]
[1779821079313,36.28,75824.28,61.6,0.02285,5e-05,1.59824]
[1779821083680,36.29,75811.41,61.6,0.02223,5e-05,1.56127]
[1779821089311,36.3,75814.09,61.6,0.0224,5e-05,1.57119]
[1779821094419,36.31,75799.47,61.6,0.02172,5e-05,1.53072]
[1779821099219,36.32,75798.57,61.6,0.02171,5e-05,1.52993]
[1779821102956,36.33,75797.52,61.6,0.02168,5e-05,1.52823]
[1779821105077,36.34,75793.4,61.6,0.02151,5e-05,1.51768]
[1779821105483,36.34,75793.4,61.6,0.02151,5e-05,1.51768]
[1779821105501,36.34,75805.35,61.6,0.02209,5e-05,1.55248]
[1779821109529,36.35,75813.31,61.6,0.02252,5e-05,1.57813]
[1779821114564,36.36,75814.33,61.6,0.0226,5e-05,1.58301]
[1779821116679,36.36,75814.44,61.6,0.02261,5e-05,1.5837]
[1779821121503,36.37,75806.55,61.6,0.02225,5e-05,1.56226]
[1779821122337,36.38,75806.62,61.6,0.02226,5e-05,1.56286]
[1779821127656,36.39,75807.7,61.6,0.02235,5e-05,1.56842]
[1779821132691,36.4,75812.85,61.6,0.02257,5e-05,1.58055]
[1779821134105,36.4,75817.17,61.6,0.0228,5e-05,1.5938]
[1779821138313,36.41,75822.71,61.6,0.0231,5e-05,1.61176]
[1779821138904,36.41,75822.71,61.6,0.0231,5e-05,1.61176]
[1779821139544,36.41,75825.15,61.6,0.02323,5e-05,1.61945]
[1779821144775,36.42,75827.4,61.6,0.02338,5e-05,1.62811]
[1779821149809,36.43,75824.73,61.6,0.02327,5e-05,1.62151]
[1779821152831,36.43,75815.18,61.6,0.0228,5e-05,1.59369]
[1779821157866,36.44,75812.72,61.6,0.0227,5e-05,1.58816]
[1779821162901,36.46,75812.62,61.6,0.02273,5e-05,1.58965]
[1779821163908,36.46,75803.69,61.6,0.02229,5e-05,1.56355]
[1779821167936,36.47,75810.69,61.6,0.02267,5e-05,1.58587]
[1779821172971,36.48,75808.86,61.6,0.0226,5e-05,1.58222]
[1779821178010,36.49,75812.61,61.6,0.02282,5e-05,1.59517]
[1779821180468,36.49,75811.97,61.6,0.0228,5e-05,1.59361]
[1779821186300,36.5,75812.12,61.6,0.02284,5e-05,1.5961]
[1779821189087,36.51,75819.6,61.6,0.02324,5e-05,1.61992]
[1779821192153,36.51,75818.46,61.6,0.02312,5e-05,1.612]
[1779821198151,36.53,75818.19,61.6,0.02315,5e-05,1.61369]
[1779821203186,36.53,75819.57,61.6,0.02325,5e-05,1.61941]
[1779821208839,36.54,75820.43,61.6,0.02331,5e-05,1.62321]
[1779821210102,36.54,75820.72,61.6,0.02334,5e-05,1.62467]
[1779821215998,36.55,75821.91,61.6,0.02342,5e-05,1.62971]
[1779821222433,36.56,75821.13,61.6,0.02342,5e-05,1.62934]
[1779821222470,36.56,75821.13,61.6,0.02342,5e-05,1.62934]
[1779821222573,36.56,75821.13,61.6,0.02342,5e-05,1.62934]
[1779821224333,36.57,75832.28,61.6,0.02401,5e-05,1.66419]
[1779821228361,36.57,75839.17,61.6,0.02439,5e-05,1.68633]
[1779821234085,36.58,75843.89,61.6,0.02466,5e-05,1.70194]
[1779821234182,36.58,75843.89,61.6,0.02466,5e-05,1.70194]
[1779821237811,36.58,75856.06,61.6,0.02532,5e-05,1.74069]
[1779821238550,36.58,75855.93,61.6,0.02532,5e-05,1.74037]
[1779821238627,36.58,75855.93,61.6,0.02532,5e-05,1.74037]
[1779821238915,36.58,75855.93,61.6,0.02532,5e-05,1.74037]
[1779821240592,36.58,75858.28,61.6,0.02545,6e-05,1.74803]
[1779821244525,36.58,75858.68,61.6,0.02548,6e-05,1.74963]
[1779821250529,36.59,75855.19,61.6,0.0253,5e-05,1.73911]
[1779821253681,36.59,75854.69,61.6,0.0252,5e-05,1.73241]
[1779821256321,36.58,75855.69,61.6,0.02523,5e-05,1.73401]
[1779821261605,36.58,75860.1,61.6,0.02546,6e-05,1.74768]
[1779821262612,36.58,75867.02,61.6,0.02585,6e-05,1.76995]
[1779821267649,36.58,75866.98,61.6,0.02585,6e-05,1.77005]
[1779821272446,36.58,75867.61,61.6,0.02589,6e-05,1.77224]
[1779821274351,36.57,75867.7,61.6,0.02588,6e-05,1.77165]
[1779821275200,36.57,75869.5,61.6,0.02596,6e-05,1.77654]
[1779821275489,36.57,75869.5,61.6,0.02596,6e-05,1.77654]
[1779821276308,36.57,75872.14,61.6,0.02611,6e-05,1.78512]
[1779821276712,36.57,75864.26,61.6,0.02567,6e-05,1.75973]
[1779821278530,36.57,75860.82,61.6,0.02546,6e-05,1.74783]
[1779821278726,36.56,75871.38,61.6,0.02604,6e-05,1.78089]
[1779821279733,36.56,75880.12,61.6,0.02653,6e-05,1.80936]
[1779821284767,36.56,75883.66,61.6,0.02673,6e-05,1.82088]
[1779821286782,36.56,75892.25,61.6,0.02723,6e-05,1.84922]
[1779821287155,36.56,75892.25,61.6,0.02723,6e-05,1.84922]
[1779821287485,36.56,75892.25,61.6,0.02723,6e-05,1.84922]
[1779821288234,36.56,75892.76,61.6,0.02726,6e-05,1.85084]
[1779821293830,36.53,75891.48,61.6,0.02709,6e-05,1.84128]
[1779821297859,36.51,75884.81,61.6,0.02663,6e-05,1.81518]
[1779821302893,36.48,75884.02,61.6,0.0265,6e-05,1.80774]
[1779821306922,36.46,75875.32,61.6,0.02594,6e-05,1.77557]
[1779821311957,36.44,75877.16,61.6,0.02589,6e-05,1.77161]
[1779821316992,36.41,75877.73,61.6,0.02584,6e-05,1.76894]
[1779821322029,36.39,75877.56,61.6,0.02576,6e-05,1.76391]
[1779821322956,36.39,75877.56,61.6,0.02576,6e-05,1.76391]
[1779821323911,36.39,75874.17,61.6,0.02555,6e-05,1.7521]
[1779821328327,36.36,75869.78,61.6,0.02524,6e-05,1.7338]
[1779821329873,36.36,75869.78,61.6,0.02522,6e-05,1.73297]
[1779821331453,36.35,75869.83,61.6,0.0252,5e-05,1.73146]
[1779821333151,36.34,75870.69,61.6,0.02523,6e-05,1.73337]
[1779821335120,36.33,75863.1,61.6,0.02477,5e-05,1.7068]
[1779821337121,36.33,75862.13,61.6,0.0247,5e-05,1.70295]
[1779821341162,36.31,75845.46,61.6,0.02375,5e-05,1.64721]
[1779821346197,36.29,75842.78,61.6,0.02355,5e-05,1.63561]
[1779821346544,36.29,75842.78,61.6,0.02355,5e-05,1.63561]
[1779821351512,36.27,75837.02,61.6,0.0232,5e-05,1.61482]
[1779821351640,36.27,75837.02,61.6,0.0232,5e-05,1.61482]
[1779821351747,36.27,75837.02,61.6,0.0232,5e-05,1.61482]
[1779821352400,36.26,75830.47,61.6,0.02285,5e-05,1.59441]
[1779821355368,36.27,75827.29,61.6,0.02271,5e-05,1.58556]
[1779821357307,36.27,75823.12,61.6,0.02251,5e-05,1.57383]
[1779821360568,36.28,75824.38,61.6,0.0226,5e-05,1.57912]
[1779821361182,36.28,75824.38,61.6,0.0226,5e-05,1.57912]
[1779821361175,36.28,75831.86,61.6,0.02298,5e-05,1.60194]
[1779821361857,36.29,75819.56,61.6,0.02237,5e-05,1.5655]
[1779821364329,36.29,75819.56,61.6,0.02238,5e-05,1.56629]
[1779821367352,36.3,75836.58,61.6,0.02327,5e-05,1.61899]
[1779821371325,36.3,75837.63,61.6,0.02334,5e-05,1.6231]
[1779821376626,36.31,75844.25,61.6,0.02364,5e-05,1.63964]
[1779821377748,36.32,75852.47,61.6,0.02408,5e-05,1.66555]
[1779821382250,36.32,75845.14,61.6,0.02371,5e-05,1.64387]
[1779821386507,36.33,75845.76,61.6,0.02376,5e-05,1.64683]
[1779821386548,36.33,75852.4,61.6,0.02412,5e-05,1.66761]
[1779821388360,36.32,75848.82,61.6,0.02392,5e-05,1.65581]
[1779821390203,36.32,75849.31,61.6,0.02393,5e-05,1.65663]
[1779821391683,36.31,75840.93,61.6,0.02346,5e-05,1.62883]
[1779821395489,36.3,75839.36,61.6,0.02334,5e-05,1.62213]
[1779821395505,36.3,75839.36,61.6,0.02334,5e-05,1.62213]
[1779821395980,36.3,75839.36,61.6,0.02334,5e-05,1.62213]
[1779821401590,36.27,75838.79,61.6,0.02324,5e-05,1.61602]
[1779821403186,36.27,75838.79,61.6,0.02324,5e-05,1.61602]
[1779821407632,36.28,75830.02,61.6,0.02281,5e-05,1.59059]
[1779821412668,36.29,75826.42,61.6,0.02266,5e-05,1.58159]
[1779821417703,36.3,75827.17,61.6,0.02272,5e-05,1.58566]
[1779821422738,36.31,75833.76,61.6,0.02309,5e-05,1.6073]
[1779821427778,36.32,75836.09,61.6,0.02324,5e-05,1.61596]
[1779821433214,36.33,75837.86,61.6,0.02328,5e-05,1.61744]
[1779821436408,36.32,75839.8,61.6,0.02337,5e-05,1.623]
[1779821441341,36.3,75838.46,61.6,0.02323,5e-05,1.6145]
[1779821446925,36.28,75837.53,61.6,0.02312,5e-05,1.60805]
[1779821448345,36.28,75837.56,61.6,0.02311,5e-05,1.60753]
[1779821453975,36.25,75837.0,61.6,0.02302,5e-05,1.60219]
[1779821459010,36.24,75836.15,61.6,0.02292,5e-05,1.59664]
[1779821464049,36.22,75837.15,61.6,0.02293,5e-05,1.59671]
[1779821469087,36.2,75838.27,61.6,0.02293,5e-05,1.59713]
[1779821474122,36.19,75840.69,61.6,0.02301,5e-05,1.60147]
[1779821479157,36.17,75840.88,61.6,0.02296,5e-05,1.59906]
[1779821484197,36.15,75840.54,61.6,0.0229,5e-05,1.59509]
[1779821489232,36.14,75839.92,61.6,0.02282,5e-05,1.59031]
[1779821489738,36.14,75839.92,61.6,0.02282,5e-05,1.59031]
[1779821490239,36.13,75831.44,61.6,0.02238,5e-05,1.56433]
[1779821495294,36.12,75829.9,61.6,0.0222,5e-05,1.55269]
[1779821500309,36.11,75830.17,61.6,0.02216,5e-05,1.55044]
[1779821505344,36.09,75836.69,61.6,0.02244,5e-05,1.56732]
[1779821507306,36.09,75837.26,61.6,0.02246,5e-05,1.56851]
[1779821509371,36.09,75836.78,61.6,0.02244,5e-05,1.56693]
[1779821514407,36.08,75838.65,61.6,0.02251,5e-05,1.57115]
[1779821519447,36.06,75838.48,61.6,0.02245,5e-05,1.56796]
[1779821522493,36.06,75838.27,61.6,0.02242,5e-05,1.56627]
[1779821522506,36.06,75838.27,61.6,0.02242,5e-05,1.56627]
[1779821528511,36.03,75843.17,61.6,0.02259,5e-05,1.576]
[1779821533546,36.01,75843.03,61.6,0.02253,5e-05,1.57233]
[1779821538969,36.0,75843.01,61.6,0.02248,5e-05,1.56969]
[1779821539497,35.99,75843.12,61.6,0.02248,5e-05,1.56939]
[1779821541070,35.99,75843.01,61.6,0.02247,5e-05,1.56906]
[1779821541602,35.98,75853.47,61.6,0.02298,5e-05,1.59909]
[1779821545196,35.98,75852.99,61.6,0.02293,5e-05,1.596]
[1779821546945,35.97,75854.85,61.6,0.02299,5e-05,1.60002]
[1779821550295,35.95,75859.34,61.6,0.02318,5e-05,1.61125]
[1779821551294,35.95,75862.43,61.6,0.02333,5e-05,1.61989]
[1779821551318,35.94,75871.07,61.6,0.0237,5e-05,1.64057]
[1779821556707,35.91,75870.92,61.6,0.0236,5e-05,1.63477]
[1779821561742,35.89,75868.26,61.6,0.02339,5e-05,1.62221]
[1779821566777,35.87,75866.15,61.6,0.0232,5e-05,1.61151]
[1779821569155,35.86,75865.81,61.6,0.02317,5e-05,1.60963]
[1779821576847,35.82,75866.38,61.6,0.02307,5e-05,1.60392]
[1779821581882,35.8,75867.8,61.6,0.02308,5e-05,1.60414]
[1779821587322,35.78,75869.86,61.6,0.02313,5e-05,1.60717]
[1779821592959,35.75,75868.62,61.6,0.02297,5e-05,1.59768]
[1779821597995,35.72,75867.41,61.6,0.02283,5e-05,1.58998]
[1779821600172,35.72,75868.05,61.6,0.02285,5e-05,1.59114]
[1779821600267,35.72,75858.27,61.6,0.02234,5e-05,1.56071]
[1779821604555,35.7,75852.34,61.6,0.02199,5e-05,1.54011]
[1779821609958,35.68,75847.21,61.6,0.02169,5e-05,1.52216]
[1779821609984,35.68,75847.21,61.6,0.02169,5e-05,1.52216]
[1779821610268,35.68,75847.21,61.6,0.02169,5e-05,1.52216]
[1779821616124,35.65,75849.73,61.6,0.02166,5e-05,1.51941]
[1779821621158,35.64,75847.31,61.6,0.02149,5e-05,1.50906]
[1779821626194,35.62,75847.31,61.6,0.02143,5e-05,1.50593]
[1779821631229,35.6,75844.62,61.6,0.02125,5e-05,1.49497]
[1779821636264,35.58,75845.29,61.6,0.02123,5e-05,1.49394]
[1779821642306,35.56,75845.43,61.6,0.02118,5e-05,1.49077]
[1779821647341,35.55,75846.29,61.6,0.02117,5e-05,1.49031]
[1779821651369,35.53,75837.06,61.6,0.02069,5e-05,1.46121]
[1779821656404,35.52,75841.52,61.6,0.02086,5e-05,1.47137]
[1779821661439,35.5,75841.69,61.6,0.02082,5e-05,1.46908]
[1779821666474,35.48,75843.2,61.6,0.02084,5e-05,1.47072]
[1779821672415,35.47,75843.73,61.6,0.02083,5e-05,1.47004]
[1779821674568,35.46,75860.48,61.6,0.02155,5e-05,1.51191]
[1779821679911,35.44,75859.53,61.6,0.02146,5e-05,1.50659]
[1779821682624,35.43,75849.03,61.6,0.0209,5e-05,1.47334]
[1779821687659,35.41,75848.97,61.6,0.02085,5e-05,1.47031]
[1779821693455,35.4,75844.5,61.6,0.02059,5e-05,1.45466]
[1779821693475,35.39,75836.61,61.6,0.02021,5e-05,1.43154]
[1779821695719,35.39,75826.99,61.6,0.01974,5e-05,1.40341]
[1779821700754,35.38,75824.86,61.6,0.01961,5e-05,1.3953]
[1779821705790,35.36,75824.06,61.6,0.01953,5e-05,1.39059]
[1779821710827,35.35,75818.97,61.6,0.01927,5e-05,1.37449]
[1779821715862,35.34,75819.69,61.6,0.01927,5e-05,1.37462]
[1779821719324,35.34,75820.27,61.6,0.01929,5e-05,1.37585]
[1779821724926,35.36,75820.37,61.6,0.01936,5e-05,1.37981]
[1779821728954,35.38,75827.34,61.6,0.01972,5e-05,1.40216]
[1779821731684,35.38,75832.93,61.6,0.02001,5e-05,1.41931]
[1779821737009,35.37,75837.59,61.6,0.02013,5e-05,1.42607]
[1779821742045,35.36,75836.78,61.6,0.02006,5e-05,1.42146]
[1779821747081,35.35,75834.76,61.6,0.01992,5e-05,1.41352]
[1779821752116,35.33,75831.64,61.6,0.01974,5e-05,1.40254]
[1779821756144,35.32,75823.93,61.6,0.01936,5e-05,1.37935]
[1779821761179,35.31,75821.03,61.6,0.0192,5e-05,1.36947]
[1779821766216,35.3,75811.81,61.6,0.01876,4e-05,1.34243]
[1779821771251,35.29,75816.82,61.6,0.01895,4e-05,1.35447]
[1779821772257,35.29,75823.91,61.6,0.01927,5e-05,1.37366]
[1779821777293,35.28,75821.41,61.6,0.01912,5e-05,1.36498]
[1779821782328,35.27,75818.8,61.6,0.01898,4e-05,1.35606]
[1779821785350,35.26,75811.81,61.6,0.01865,4e-05,1.336]
[1779821790384,35.26,75812.02,61.6,0.01864,4e-05,1.33506]
[1779821795420,35.25,75811.07,61.6,0.01851,4e-05,1.32649]
[1779821798441,35.24,75818.05,61.6,0.0188,4e-05,1.34455]
[1779821803478,35.23,75817.96,61.6,0.01877,4e-05,1.34272]
[1779821808513,35.22,75817.24,61.6,0.01872,4e-05,1.3392]
[1779821813548,35.21,75816.96,61.6,0.01868,4e-05,1.33692]
[1779821817643,35.21,75817.33,61.6,0.01868,4e-05,1.33702]
[1779821822515,35.2,75811.61,61.6,0.0184,4e-05,1.32007]
[1779821823046,35.2,75816.12,61.6,0.0186,4e-05,1.33199]
[1779821828125,35.19,75817.08,61.6,0.01862,4e-05,1.3334]
[1779821833290,35.18,75814.0,61.6,0.01846,4e-05,1.32365]
[1779821835521,35.18,75804.78,61.6,0.01805,4e-05,1.29841]
[1779821839514,35.17,75804.09,61.6,0.01801,4e-05,1.29588]
[1779821839871,35.17,75804.54,61.6,0.01802,4e-05,1.29662]
[1779821839918,35.17,75796.51,61.6,0.01768,4e-05,1.27541]
[1779821845774,35.17,75797.15,61.6,0.01769,4e-05,1.27615]
[1779821848608,35.16,75794.78,61.6,0.01759,4e-05,1.26955]
[1779821852376,35.16,75786.51,61.6,0.01717,4e-05,1.24283]
[1779821852822,35.16,75779.79,61.6,0.01689,4e-05,1.22561]
[1779821857859,35.15,75779.68,61.6,0.01688,4e-05,1.22481]
[1779821862894,35.15,75784.18,61.6,0.01705,4e-05,1.23579]
[1779821867067,35.15,75783.85,61.6,0.01704,4e-05,1.23461]
[1779821867451,35.15,75783.85,61.6,0.01704,4e-05,1.23461]
[1779821868073,35.15,75785.65,61.6,0.01711,4e-05,1.23902]
[1779821868167,35.15,75776.28,61.6,0.01672,4e-05,1.215]
[1779821873983,35.14,75775.78,61.6,0.01669,4e-05,1.2133]
[1779821877571,35.14,75775.58,61.6,0.01668,4e-05,1.21267]
[1779821882539,35.14,75777.75,61.6,0.01677,4e-05,1.21784]
[1779821883048,35.14,75770.05,61.6,0.01645,4e-05,1.19829]
[1779821888083,35.14,75769.26,61.6,0.01642,4e-05,1.19611]
[1779821893184,35.14,75764.18,61.6,0.01622,4e-05,1.18335]
[1779821893768,35.14,75761.68,61.6,0.01612,4e-05,1.17714]
[1779821894378,35.14,75745.52,61.6,0.01549,4e-05,1.13774]
[1779821895405,35.14,75737.94,61.6,0.01521,4e-05,1.11969]
[1779821895813,35.14,75737.94,61.6,0.01521,4e-05,1.11969]
[1779821896750,35.14,75737.94,61.6,0.01521,4e-05,1.11969]
[1779821900335,35.14,75732.66,61.6,0.01502,4e-05,1.10765]
[1779821901205,35.14,75726.81,61.6,0.01481,4e-05,1.09406]
[1779821901775,35.14,75726.81,61.6,0.01481,4e-05,1.09406]
[1779821901222,35.14,75685.62,61.6,0.01337,3e-05,1.00124]
[1779821901986,35.14,75685.62,61.6,0.01337,3e-05,1.00124]
[1779821902216,35.14,75685.62,61.6,0.01337,3e-05,1.00124]
[1779821902621,35.14,75685.62,61.6,0.01337,3e-05,1.00124]
[1779821902757,35.14,75679.18,61.6,0.01316,3e-05,0.98744]
[1779821903539,35.14,75679.18,61.6,0.01316,3e-05,0.98744]
[1779821903763,35.14,75690.47,61.6,0.01353,3e-05,1.01197]
[1779821904425,35.14,75690.47,61.6,0.01353,3e-05,1.01197]
[1779821904504,35.14,75704.41,61.6,0.01401,3e-05,1.04291]
[1779821904822,35.14,75704.41,61.6,0.01401,3e-05,1.04291]
[1779821905680,35.14,75704.41,61.6,0.01401,3e-05,1.04291]
[1779821906484,35.14,75709.07,61.6,0.01418,4e-05,1.05342]
[1779821910911,35.14,75706.04,61.6,0.01407,3e-05,1.04658]
[1779821914367,35.14,75700.14,61.6,0.01381,3e-05,1.02948]
[1779821915060,35.14,75694.51,61.6,0.01362,3e-05,1.01701]
[1779821920325,35.14,75697.05,61.6,0.01371,3e-05,1.02262]
[1779821920937,35.14,75697.05,61.6,0.01371,3e-05,1.02262]
[1779821920977,35.14,75697.05,61.6,0.01371,3e-05,1.02262]
[1779821921332,35.14,75677.43,61.6,0.01305,3e-05,0.97993]
[1779821925564,35.14,75673.6,61.6,0.01293,3e-05,0.97176]
[1779821926984,35.14,75682.38,61.6,0.01322,3e-05,0.99056]
[1779821932409,35.14,75691.59,61.6,0.01352,3e-05,1.01059]
[1779821937444,35.14,75685.75,61.6,0.01333,3e-05,0.99785]
[1779821940465,35.14,75678.58,61.6,0.01309,3e-05,0.98239]
[1779821943486,35.14,75693.62,61.6,0.01359,3e-05,1.01505]
[1779821945500,35.14,75700.49,61.6,0.01383,3e-05,1.03026]
[1779821948521,35.14,75710.2,61.6,0.01416,4e-05,1.05205]
[1779821953556,35.14,75713.25,61.6,0.01427,4e-05,1.05897]
[1779821956577,35.14,75724.09,61.6,0.01466,4e-05,1.08385]
[1779821961612,35.14,75725.98,61.6,0.01473,4e-05,1.08824]
[1779821962224,35.14,75725.98,61.6,0.01473,4e-05,1.08824]
[1779821967654,35.14,75733.35,61.6,0.015,4e-05,1.10548]
[1779821972689,35.14,75729.19,61.6,0.01479,4e-05,1.09169]
[1779821977724,35.14,75724.33,61.6,0.01462,4e-05,1.0804]
[1779821982759,35.14,75718.07,61.6,0.01439,4e-05,1.06601]
[1779821987794,35.14,75718.31,61.6,0.0144,4e-05,1.06655]
[1779821992829,35.14,75717.91,61.6,0.01439,4e-05,1.06564]
[1779821998873,35.14,75722.04,61.6,0.01453,4e-05,1.07512]
[1779822000253,35.14,75726.89,61.6,0.01471,4e-05,1.08633]
[1779822000638,35.14,75726.89,61.6,0.01471,4e-05,1.08633]
[1779822005921,35.14,75732.93,61.6,0.01493,4e-05,1.10043]
[1779822006928,35.14,75724.87,61.6,0.01464,4e-05,1.08165]
[1779822011962,35.14,75723.97,61.6,0.0146,4e-05,1.07957]
[1779822017836,35.14,75717.45,61.6,0.01437,4e-05,1.06459]
[1779822022470,35.14,75728.41,61.6,0.01476,4e-05,1.08987]
[1779822023465,35.14,75750.96,61.6,0.01561,4e-05,1.14336]
[1779822025280,35.14,75752.43,61.6,0.01566,4e-05,1.14692]
[1779822025302,35.14,75762.63,61.6,0.01606,4e-05,1.17184]
[1779822027907,35.14,75765.79,61.6,0.01618,4e-05,1.17965]
[1779822029677,35.14,75765.18,61.6,0.01616,4e-05,1.17814]
[1779822033345,35.14,75764.69,61.6,0.01608,4e-05,1.1727]
[1779822034186,35.14,75764.61,61.6,0.01608,4e-05,1.1725]
[1779822035689,35.14,75764.78,61.6,0.01609,4e-05,1.17292]
[1779822036037,35.14,75764.51,61.6,0.01608,4e-05,1.17225]
[1779822036681,35.14,75750.13,61.6,0.01552,4e-05,1.13721]
[1779822041797,35.14,75747.02,61.6,0.0154,4e-05,1.12974]
[1779822043527,35.14,75734.17,61.6,0.01492,4e-05,1.09928]
[1779822044308,35.14,75734.17,61.6,0.01492,4e-05,1.09928]
[1779822050069,35.14,75739.05,61.6,0.0151,4e-05,1.11077]
[1779822055287,35.14,75740.15,61.6,0.01514,4e-05,1.11338]
[1779822060322,35.14,75739.57,61.6,0.01512,4e-05,1.112]
[1779822065357,35.14,75740.45,61.6,0.01516,4e-05,1.11409]
[1779822070392,35.14,75739.33,61.6,0.01511,4e-05,1.11144]
[1779822075427,35.14,75738.73,61.6,0.01509,4e-05,1.11002]
[1779822080462,35.14,75744.49,61.6,0.01531,4e-05,1.12369]
[1779822084490,35.14,75732.73,61.6,0.01487,4e-05,1.09591]
[1779822089529,35.14,75730.18,61.6,0.01478,4e-05,1.08996]
[1779822094564,35.14,75727.98,61.6,0.01464,4e-05,1.08083]
[1779822096577,35.14,75717.99,61.6,0.01429,4e-05,1.05789]
[1779822101612,35.14,75716.43,61.6,0.01423,4e-05,1.05435]
[1779822104634,35.14,75725.65,61.6,0.01456,4e-05,1.07544]
[1779822109669,35.14,75720.6,61.6,0.01438,4e-05,1.06385]
[1779822111683,35.14,75728.56,61.6,0.01467,4e-05,1.08217]
[1779822113697,35.14,75740.24,61.6,0.01509,4e-05,1.1095]
[1779822118732,35.14,75744.71,61.6,0.01526,4e-05,1.12011]
[1779822122761,35.14,75735.26,61.6,0.01491,4e-05,1.09778]
[1779822127794,35.14,75731.29,61.6,0.01476,4e-05,1.08851]
[1779822132830,35.14,75728.66,61.6,0.01467,4e-05,1.0824]
[1779822137864,35.14,75724.29,61.6,0.01451,4e-05,1.07231]
[1779822141893,35.14,75717.22,61.6,0.01426,4e-05,1.05614]
[1779822147935,35.14,75717.08,61.6,0.01425,4e-05,1.05582]
[1779822149949,35.14,75724.38,61.6,0.01451,4e-05,1.07252]
[1779822152970,35.14,75736.75,61.6,0.01491,4e-05,1.09722]
[1779822158011,35.14,75728.8,61.6,0.01462,4e-05,1.07871]
[1779822164055,35.14,75724.43,61.6,0.01446,4e-05,1.06864]
[1779822169090,35.14,75726.18,61.6,0.01453,4e-05,1.07266]
[1779822174125,35.14,75728.06,61.6,0.01459,4e-05,1.077]
[1779822180173,35.14,75735.91,61.6,0.01488,4e-05,1.09525]
[1779822186215,35.14,75737.49,61.6,0.01494,4e-05,1.09895]
[1779822191250,35.14,75738.32,61.6,0.01497,4e-05,1.1009]
[1779822192257,35.14,75753.08,61.6,0.01552,4e-05,1.13602]
[1779822195278,35.14,75746.26,61.6,0.01527,4e-05,1.11969]
[1779822200313,35.14,75747.53,61.6,0.01531,4e-05,1.12271]
[1779822203334,35.14,75754.74,61.6,0.01559,4e-05,1.14002]
[1779822208369,35.14,75757.21,61.6,0.01568,4e-05,1.146]
[1779822213404,35.14,75764.96,61.6,0.01593,4e-05,1.16069]
[1779822218439,35.14,75760.11,61.6,0.01574,4e-05,1.14886]
[1779822220956,35.14,75759.61,61.6,0.01572,4e-05,1.14764]
[1779822222011,35.14,75760.18,61.6,0.01574,4e-05,1.14903]
[1779822227502,35.14,75760.24,61.6,0.01574,4e-05,1.14917]
[1779822232538,35.14,75762.6,61.6,0.01583,4e-05,1.15492]
[1779822234236,35.14,75762.92,61.6,0.01585,4e-05,1.1557]
[1779822234771,35.14,75775.74,61.6,0.01635,4e-05,1.18734]
[1779822240596,35.14,75770.71,61.6,0.01615,4e-05,1.17485]
[1779822245630,35.14,75768.34,61.6,0.01606,4e-05,1.169]
[1779822248625,35.14,75768.1,61.6,0.01605,4e-05,1.16841]
[1779822253687,35.14,75770.38,61.6,0.01614,4e-05,1.17403]
[1779822258723,35.14,75768.22,61.6,0.01605,4e-05,1.1687]
[1779822263759,35.14,75769.89,61.6,0.01612,4e-05,1.17282]
[1779822269008,35.14,75763.68,61.6,0.01588,4e-05,1.15756]
[1779822269109,35.14,75748.97,61.6,0.01531,4e-05,1.12203]
[1779822270807,35.14,75737.48,61.6,0.01489,4e-05,1.09487]
[1779822275842,35.14,75743.51,61.6,0.01506,4e-05,1.10497]
[1779822280877,35.14,75746.88,61.6,0.01518,4e-05,1.11294]
[1779822281884,35.14,75739.21,61.6,0.0149,4e-05,1.09486]
[1779822286919,35.14,75736.33,61.6,0.01479,4e-05,1.08813]
[1779822291954,35.14,75737.37,61.6,0.01483,4e-05,1.09056]
[1779822296989,35.14,75742.89,61.6,0.01503,4e-05,1.10351]
[1779822302027,35.14,75745.22,61.6,0.01512,4e-05,1.10901]
[1779822306055,35.14,75738.35,61.6,0.01486,4e-05,1.09285]
[1779822309076,35.14,75745.02,61.6,0.01511,4e-05,1.10853]
[1779822310590,35.14,75745.02,61.6,0.01511,4e-05,1.10853]
[1779822311090,35.14,75755.83,61.6,0.01552,4e-05,1.13433]
[1779822316124,35.14,75759.72,61.6,0.01567,4e-05,1.14373]
[1779822321160,35.14,75770.83,61.6,0.0161,4e-05,1.1709]
[1779822326196,35.14,75765.02,61.6,0.01587,4e-05,1.15663]
[1779822331230,35.14,75752.93,61.6,0.01535,4e-05,1.12323]
[1779822333824,35.14,75752.17,61.6,0.01533,4e-05,1.12141]
[1779822339286,35.14,75745.48,61.6,0.01508,4e-05,1.10553]
[1779822343020,35.14,75744.67,61.6,0.01505,4e-05,1.10362]
[1779822343699,35.14,75731.98,61.6,0.01458,4e-05,1.07401]
[1779822345557,35.14,75729.68,61.6,0.0145,4e-05,1.06871]
[1779822351374,35.14,75724.34,61.6,0.01431,4e-05,1.05649]
[1779822353761,35.14,75731.6,61.6,0.01457,4e-05,1.07314]
[1779822358568,35.14,75740.64,61.6,0.0149,4e-05,1.09415]
[1779822364465,35.14,75740.13,61.6,0.01488,4e-05,1.09295]
[1779822369500,35.14,75740.2,61.6,0.01488,4e-05,1.09312]
[1779822373523,35.14,75739.41,61.6,0.01485,4e-05,1.09127]
[1779822376971,35.14,75746.35,61.6,0.01511,4e-05,1.10758]
[1779822382620,35.14,75740.04,61.6,0.01487,4e-05,1.09274]
[1779822382657,35.14,75746.87,61.6,0.01513,4e-05,1.10881]
[1779822383767,35.14,75746.87,61.6,0.01513,4e-05,1.10881]
[1779822388773,35.14,75749.84,61.6,0.01524,4e-05,1.11586]
[1779822389389,35.14,75752.22,61.6,0.01533,4e-05,1.12153]
[1779822389875,35.14,75763.47,61.6,0.01576,4e-05,1.14865]
[1779822391894,35.14,75758.22,61.6,0.01556,4e-05,1.13593]
[1779822397696,35.14,75757.98,61.6,0.01549,4e-05,1.13119]
[1779822402732,35.14,75753.17,61.6,0.01531,4e-05,1.11967]
[1779822407767,35.14,75755.7,61.6,0.01541,4e-05,1.12572]
[1779822410465,35.14,75753.83,61.6,0.01533,4e-05,1.12124]
[1779822415823,35.14,75759.35,61.6,0.01554,4e-05,1.13449]
[1779822420859,35.14,75758.9,61.6,0.01553,4e-05,1.1334]
[1779822426909,35.14,75754.16,61.6,0.01535,4e-05,1.12203]
[1779822431944,35.14,75750.82,61.6,0.01522,4e-05,1.11407]
[1779822433947,35.14,75751.08,61.6,0.01523,4e-05,1.11469]
[1779822433958,35.14,75744.37,61.6,0.01498,4e-05,1.09883]
[1779822440087,35.14,75740.09,61.6,0.01482,4e-05,1.0888]
[1779822446042,35.14,75736.62,61.6,0.0147,4e-05,1.08072]
[1779822451077,35.14,75737.08,61.6,0.01466,4e-05,1.07776]
[1779822456112,35.14,75735.95,61.6,0.01462,4e-05,1.07514]
[1779822461147,35.14,75737.42,61.6,0.01467,4e-05,1.07854]
[1779822466182,35.14,75737.49,61.6,0.01467,4e-05,1.07871]
[1779822471217,35.14,75738.19,61.6,0.0147,4e-05,1.08033]
[1779822476252,35.14,75738.65,61.6,0.01472,4e-05,1.0814]
[1779822476511,35.14,75738.65,61.6,0.01472,4e-05,1.0814]
[1779822477259,35.14,75747.86,61.6,0.01506,4e-05,1.10296]
[1779822479273,35.14,75737.07,61.6,0.01466,4e-05,1.07773]
[1779822484308,35.14,75738.55,61.6,0.01471,4e-05,1.08117]
[1779822489342,35.14,75746.85,61.6,0.01502,4e-05,1.10058]
[1779822494380,35.14,75747.92,61.6,0.01506,4e-05,1.1031]
[1779822500422,35.14,75748.22,61.6,0.01507,4e-05,1.10381]
[1779822505576,35.14,75750.66,61.6,0.01516,4e-05,1.10958]
[1779822505678,35.14,75763.92,61.6,0.01566,4e-05,1.14136]
[1779822508738,35.14,75763.43,61.6,0.01565,4e-05,1.14017]
[1779822509238,35.14,75763.43,61.6,0.01565,4e-05,1.14017]
[1779822509343,35.14,75763.43,61.6,0.01565,4e-05,1.14017]
[1779822509632,35.14,75761.99,61.6,0.01559,4e-05,1.13669]
[1779822509822,35.14,75796.39,61.6,0.01696,4e-05,1.22217]
[1779822514959,35.14,75801.82,61.6,0.01713,4e-05,1.2317]
[1779822521359,35.14,75802.45,61.6,0.01715,4e-05,1.23333]
[1779822522069,35.14,75790.34,61.6,0.01665,4e-05,1.20245]
[1779822527613,35.14,75784.01,61.6,0.0164,4e-05,1.18655]
[1779822528462,35.14,75784.01,61.6,0.0164,4e-05,1.18655]
[1779822533655,35.14,75784.41,61.6,0.01641,4e-05,1.18755]
[1779822539066,35.14,75784.8,61.6,0.01643,4e-05,1.18853]
[1779822539697,35.14,75773.39,61.6,0.01598,4e-05,1.16024]
[1779822544732,35.14,75769.9,61.6,0.01584,4e-05,1.1517]
[1779822549767,35.14,75768.11,61.6,0.01577,4e-05,1.14734]
[1779822554802,35.14,75767.68,61.6,0.01575,4e-05,1.14629]
[1779822559837,35.14,75765.77,61.6,0.01568,4e-05,1.14165]
[1779822564872,35.14,75767.68,61.6,0.01575,4e-05,1.14629]
[1779822569906,35.14,75767.54,61.6,0.01575,4e-05,1.14595]
[1779822570646,35.14,75767.54,61.6,0.01575,4e-05,1.14595]
[1779822575948,35.14,75771.45,61.6,0.01585,4e-05,1.15127]
[1779822580984,35.14,75780.81,61.6,0.01621,4e-05,1.1743]
[1779822586021,35.14,75785.35,61.6,0.0164,4e-05,1.1856]
[1779822588035,35.14,75778.57,61.6,0.01613,4e-05,1.16876]
[1779822593069,35.14,75781.52,61.6,0.01624,4e-05,1.17606]
[1779822598105,35.14,75783.71,61.6,0.01633,4e-05,1.18151]
[1779822603140,35.14,75783.9,61.6,0.01634,4e-05,1.18198]
[1779822611208,35.14,75783.88,61.6,0.01634,4e-05,1.18193]
[1779822612223,35.14,75791.85,61.6,0.01666,4e-05,1.20193]
[1779822613223,35.14,75798.4,61.6,0.01693,4e-05,1.21855]
[1779822617251,35.14,75811.17,61.6,0.01746,4e-05,1.25148]
[1779822620273,35.14,75817.9,61.6,0.01775,4e-05,1.26911]
[1779822626315,35.14,75810.91,61.6,0.01745,4e-05,1.2508]
[1779822629096,35.14,75812.82,61.6,0.01753,4e-05,1.25578]
[1779822636387,35.14,75815.27,61.6,0.01757,4e-05,1.25772]
[1779822638401,35.14,75807.55,61.6,0.01725,4e-05,1.23765]
[1779822642493,35.14,75797.91,61.6,0.01685,4e-05,1.21293]
[1779822643573,35.14,75773.76,61.6,0.01588,4e-05,1.15269]
[1779822644186,35.14,75773.76,61.6,0.01588,4e-05,1.15269]
[1779822645905,35.14,75765.97,61.6,0.01558,4e-05,1.13376]
[1779822648471,35.14,75756.78,61.6,0.01523,4e-05,1.11175]
[1779822653506,35.14,75771.98,61.6,0.01581,4e-05,1.14834]
[1779822658541,35.14,75770.68,61.6,0.01576,4e-05,1.14518]
[1779822663576,35.14,75769.95,61.6,0.01573,4e-05,1.1434]
[1779822668800,35.14,75770.45,61.6,0.01575,4e-05,1.14462]
[1779822669619,35.14,75754.88,61.6,0.01516,4e-05,1.10724]
[1779822671495,35.14,75754.88,61.6,0.01516,4e-05,1.10724]
[1779822672574,35.14,75754.89,61.6,0.01516,4e-05,1.10726]
[1779822677988,35.14,75748.26,61.6,0.01491,4e-05,1.09164]
[1779822679056,35.14,75748.12,61.6,0.01491,4e-05,1.09131]
[1779822679292,35.14,75748.12,61.6,0.01491,4e-05,1.09131]
[1779822679326,35.14,75736.99,61.6,0.0145,4e-05,1.06547]
[1779822679907,35.14,75736.99,61.6,0.0145,4e-05,1.06547]
[1779822681146,35.14,75737.62,61.6,0.01452,4e-05,1.06692]
[1779822686231,35.14,75744.88,61.6,0.01479,4e-05,1.08374]
[1779822691779,35.14,75743.46,61.6,0.01468,4e-05,1.07638]
[1779822698828,35.14,75749.1,61.6,0.01489,4e-05,1.08952]
[1779822705877,35.14,75744.59,61.6,0.01472,4e-05,1.07901]
[1779822710912,35.14,75747.07,61.6,0.01481,4e-05,1.08478]
[1779822715947,35.14,75749.84,61.6,0.01492,4e-05,1.09126]
[1779822720983,35.14,75748.6,61.6,0.01487,4e-05,1.08835]
[1779822726020,35.14,75749.28,61.6,0.01489,4e-05,1.08994]
[1779822731055,35.14,75749.95,61.6,0.01492,4e-05,1.09151]
[1779822737097,35.14,75750.28,61.6,0.01493,4e-05,1.09229]
[1779822742132,35.14,75748.21,61.6,0.01486,4e-05,1.08744]
[1779822747170,35.14,75748.91,61.6,0.01488,4e-05,1.08908]
[1779822752205,35.14,75749.32,61.6,0.01484,4e-05,1.08596]
[1779822757241,35.14,75761.34,61.6,0.01529,4e-05,1.11433]
[1779822757730,35.14,75761.34,61.6,0.01529,4e-05,1.11433]
[1779822758248,35.14,75754.57,61.6,0.01504,4e-05,1.09828]
[1779822758815,35.14,75754.57,61.6,0.01504,4e-05,1.09828]
[1779822764289,35.14,75751.11,61.6,0.01491,4e-05,1.09015]
[1779822769325,35.14,75751.42,61.6,0.01492,4e-05,1.09088]
[1779822774359,35.14,75753.34,61.6,0.01499,4e-05,1.09538]
[1779822779395,35.14,75753.31,61.6,0.01499,4e-05,1.09531]
[1779822784429,35.14,75747.59,61.6,0.01478,4e-05,1.08192]
[1779822789465,35.14,75750.36,61.6,0.01488,4e-05,1.08839]
[1779822794500,35.14,75749.33,61.6,0.01484,4e-05,1.08598]
[1779822799536,35.14,75754.17,61.6,0.01502,4e-05,1.09734]
[1779822801808,35.14,75754.37,61.6,0.01503,4e-05,1.09781]
[1779822802837,35.14,75759.85,61.6,0.01524,4e-05,1.11078]
[1779822804023,35.14,75763.9,61.6,0.01539,4e-05,1.12044]
[1779822808535,35.14,75771.67,61.6,0.01569,4e-05,1.13917]
[1779822809821,35.14,75781.08,61.6,0.01606,4e-05,1.16217]
[1779822813653,35.14,75793.82,61.6,0.01651,4e-05,1.18955]
[1779822818688,35.14,75790.35,61.6,0.01637,4e-05,1.18087]
[1779822823723,35.14,75787.86,61.6,0.01627,4e-05,1.17467]
[1779822828759,35.14,75782.87,61.6,0.01607,4e-05,1.16232]
[1779822831955,35.14,75779.31,61.6,0.01593,4e-05,1.15357]
[1779822832270,35.14,75779.31,61.6,0.01593,4e-05,1.15357]
[1779822837821,35.14,75773.82,61.6,0.01572,4e-05,1.14018]
[1779822841313,35.14,75761.89,61.6,0.01526,4e-05,1.11149]
[1779822842136,35.14,75761.89,61.6,0.01526,4e-05,1.11149]
[1779822844329,35.14,75759.47,61.6,0.01517,4e-05,1.10575]
[1779822844718,35.14,75759.47,61.6,0.01517,4e-05,1.10575]
[1779822844770,35.14,75752.03,61.6,0.01489,4e-05,1.08822]
[1779822845442,35.14,75727.53,61.6,0.01401,4e-05,1.03204]
[1779822846140,35.14,75727.53,61.6,0.01401,4e-05,1.03204]
[1779822846226,35.14,75719.86,61.6,0.01374,3e-05,1.01493]
[1779822846937,35.14,75719.86,61.6,0.01374,3e-05,1.01493]
[1779822848786,35.14,75713.52,61.6,0.01352,3e-05,1.00095]
[1779822850845,35.14,75711.16,61.6,0.01344,3e-05,0.99579]
[1779822850946,35.14,75711.16,61.6,0.01344,3e-05,0.99579]
[1779822853227,35.14,75711.72,61.6,0.01346,3e-05,0.99701]
[1779822855607,35.14,75712.43,61.6,0.01348,3e-05,0.99857]
[1779822860989,35.14,75713.49,61.6,0.01352,3e-05,1.00089]
[1779822863244,35.14,75713.33,61.6,0.01351,3e-05,1.00054]
[1779822864313,35.14,75713.33,61.6,0.01351,3e-05,1.00054]
[1779822870054,35.14,75715.75,61.6,0.0136,3e-05,1.00585]
[1779822875090,35.14,75714.68,61.6,0.01351,3e-05,0.99963]
[1779822878794,35.14,75717.13,61.6,0.01359,3e-05,1.00501]
[1779822880493,35.14,75717.25,61.6,0.0136,3e-05,1.00527]
[1779822881643,35.14,75717.34,61.6,0.0136,3e-05,1.00547]
[1779822881727,35.14,75733.89,61.6,0.01418,4e-05,1.04242]
[1779822883773,35.14,75734.24,61.6,0.01419,4e-05,1.04321]
[1779822888183,35.14,75717.86,61.6,0.01362,3e-05,1.00661]
[1779822890807,35.14,75716.94,61.6,0.01359,3e-05,1.00459]
[1779822891132,35.14,75716.97,61.6,0.01359,3e-05,1.00466]
[1779822891879,35.14,75718.67,61.6,0.01365,3e-05,1.0084]
[1779822895308,35.14,75720.06,61.6,0.01369,3e-05,1.01147]
[1779822897246,35.14,75733.89,61.6,0.01418,4e-05,1.04242]
[1779822902284,35.14,75735.28,61.6,0.01423,4e-05,1.04557]
[1779822907318,35.14,75727.93,61.6,0.01397,4e-05,1.02899]
[1779822911799,35.14,75727.9,61.6,0.01397,4e-05,1.02892]
[1779822912594,35.14,75727.89,61.6,0.01397,4e-05,1.0289]
[1779822913706,35.14,75727.5,61.6,0.01395,4e-05,1.02803]
[1779822914764,35.14,75728.05,61.6,0.01397,4e-05,1.02926]
[1779822914850,35.14,75719.05,61.6,0.01366,3e-05,1.00924]
[1779822916115,35.14,75717.61,61.6,0.01361,3e-05,1.00606]
[1779822916314,35.14,75717.61,61.6,0.01361,3e-05,1.00606]
[1779822916382,35.14,75697.84,61.6,0.01295,3e-05,0.96327]
[1779822917236,35.14,75697.84,61.6,0.01295,3e-05,0.96327]
[1779822918787,35.14,75694.73,61.6,0.01284,3e-05,0.95668]
[1779822918793,35.14,75694.73,61.6,0.01284,3e-05,0.95668]
[1779822919738,35.14,75694.99,61.6,0.01285,3e-05,0.95723]
[1779822925446,35.14,75693.62,61.6,0.01281,3e-05,0.95433]
[1779822927639,35.14,75693.3,61.6,0.0128,3e-05,0.95365]
[1779822928741,35.14,75693.3,61.6,0.0128,3e-05,0.95365]
[1779822932853,35.14,75696.6,61.6,0.01286,3e-05,0.95688]
[1779822933502,35.14,75704.95,61.6,0.01313,3e-05,0.97468]
[1779822934270,35.14,75704.95,61.6,0.01313,3e-05,0.97468]
[1779822939544,35.14,75709.2,61.6,0.01327,3e-05,0.98385]
[1779822944579,35.14,75713.35,61.6,0.01341,3e-05,0.99286]
[1779822947603,35.14,75722.12,61.6,0.01371,3e-05,1.01213]
[1779822952269,35.14,75721.57,61.6,0.0137,3e-05,1.01091]
[1779822953469,35.14,75721.57,61.6,0.0137,3e-05,1.01091]
[1779822958680,35.14,75722.9,61.6,0.01374,3e-05,1.01385]
[1779822963714,35.14,75722.14,61.6,0.01372,3e-05,1.01217]
[1779822967827,35.14,75719.68,61.6,0.01363,3e-05,1.00674]
[1779822967880,35.14,75733.84,61.6,0.01412,4e-05,1.03833]
[1779822968141,35.14,75733.84,61.6,0.01412,4e-05,1.03833]
[1779822969809,35.14,75739.45,61.6,0.01432,4e-05,1.05106]
[1779822970331,35.14,75735.73,61.6,0.01419,4e-05,1.04261]
[1779822972692,35.14,75737.53,61.6,0.01426,4e-05,1.04669]
[1779822974373,35.14,75743.07,61.6,0.01446,4e-05,1.05934]
[1779822975540,35.14,75743.17,61.6,0.01446,4e-05,1.05957]
[1779822977388,35.14,75741.93,61.6,0.01441,4e-05,1.05673]
[1779822982850,35.14,75743.51,61.6,0.01447,4e-05,1.06035]
[1779822985872,35.14,75751.51,61.6,0.01476,4e-05,1.07885]
[1779822990909,35.14,75752.98,61.6,0.01482,4e-05,1.08227]
[1779822995944,35.14,75750.69,61.6,0.01468,4e-05,1.07288]
[1779823000979,35.14,75751.67,61.6,0.01472,4e-05,1.07515]
[1779823006014,35.14,75749.9,61.6,0.01465,4e-05,1.07105]
[1779823011049,35.14,75748.12,61.6,0.01459,4e-05,1.06693]
[1779823012013,35.14,75748.12,61.6,0.01459,4e-05,1.06693]
[1779823012827,35.14,75748.12,61.6,0.01459,4e-05,1.06693]
[1779823012848,35.14,75748.12,61.6,0.01459,4e-05,1.06693]
[1779823018100,35.14,75753.89,61.6,0.0148,4e-05,1.08032]
[1779823021121,35.14,75744.18,61.6,0.01444,4e-05,1.05787]
[1779823026156,35.14,75745.22,61.6,0.01448,4e-05,1.06025]
[1779823031191,35.14,75738.27,61.6,0.01423,4e-05,1.04438]
[1779823032029,35.14,75738.27,61.6,0.01423,4e-05,1.04438]
[1779823038240,35.14,75738.9,61.6,0.01425,4e-05,1.04581]
[1779823043275,35.14,75730.7,61.6,0.01396,4e-05,1.02731]
[1779823048310,35.14,75727.23,61.6,0.01384,3e-05,1.01956]
[1779823054352,35.14,75724.33,61.6,0.01369,3e-05,1.00921]
[1779823060394,35.14,75724.32,61.6,0.01369,3e-05,1.00918]
[1779823065430,35.14,75722.1,61.6,0.01361,3e-05,1.00429]
[1779823068451,35.14,75711.68,61.6,0.01326,3e-05,0.98155]
[1779823069458,35.14,75704.83,61.6,0.01303,3e-05,0.96682]
[1779823070709,35.14,75704.83,61.6,0.01303,3e-05,0.96682]
[1779823071749,35.14,75705.21,61.6,0.01304,3e-05,0.96764]
[1779823077018,35.14,75711.49,61.6,0.01325,3e-05,0.98114]
[1779823077514,35.14,75720.25,61.6,0.01355,3e-05,1.00022]
[1779823078203,35.14,75720.25,61.6,0.01355,3e-05,1.00022]
[1779823083557,35.14,75726.18,61.6,0.01375,3e-05,1.0133]
[1779823085571,35.14,75718.55,61.6,0.01349,3e-05,0.99649]
[1779823090607,35.14,75719.13,61.6,0.01351,3e-05,0.99776]
[1779823092623,35.14,75719.94,61.6,0.01354,3e-05,0.99954]
[1779823093718,35.14,75723.74,61.6,0.01367,3e-05,1.0079]
[1779823093737,35.14,75738.5,61.6,0.01419,4e-05,1.04092]
[1779823099670,35.14,75732.08,61.6,0.01396,4e-05,1.02645]
[1779823105712,35.14,75732.39,61.6,0.01397,4e-05,1.02715]
[1779823110747,35.14,75732.45,61.6,0.01397,4e-05,1.02728]
[1779823115484,35.14,75732.91,61.6,0.01394,4e-05,1.02436]
[1779823116627,35.14,75738.26,61.6,0.01413,4e-05,1.03639]
[1779823116954,35.14,75738.26,61.6,0.01413,4e-05,1.03639]
[1779823116978,35.14,75755.71,61.6,0.01476,4e-05,1.0764]
[1779823122833,35.14,75756.17,61.6,0.01477,4e-05,1.07747]
[1779823126085,35.14,75756.1,61.6,0.01477,4e-05,1.07731]
[1779823127248,35.14,75750.62,61.6,0.01457,4e-05,1.06461]
[1779823130223,35.14,75750.19,61.6,0.01455,4e-05,1.06361]
[1779823132526,35.14,75750.09,61.6,0.01455,4e-05,1.06338]
[1779823132903,35.14,75757.65,61.6,0.01483,4e-05,1.08092]
[1779823133621,35.14,75757.65,61.6,0.01483,4e-05,1.08092]
[1779823133910,35.14,75769.6,61.6,0.01528,4e-05,1.1091]
[1779823136721,35.14,75775.36,61.6,0.0155,4e-05,1.12289]
[1779823138907,35.14,75768.56,61.6,0.01524,4e-05,1.10663]
[1779823140015,35.14,75764.95,61.6,0.0151,4e-05,1.09807]
[1779823143980,35.14,75753.44,61.6,0.01467,4e-05,1.07113]
[1779823149016,35.14,75751.01,61.6,0.01458,4e-05,1.06551]
[1779823151014,35.14,75750.39,61.6,0.01456,4e-05,1.06408]
[1779823151813,35.14,75750.5,61.6,0.01457,4e-05,1.06433]
[1779823153407,35.14,75750.19,61.6,0.01455,4e-05,1.06361]
[1779823159004,35.14,75750.49,61.6,0.01457,4e-05,1.06431]
[1779823163120,35.14,75758.19,61.6,0.01485,4e-05,1.08218]
[1779823168156,35.14,75756.47,61.6,0.01478,4e-05,1.07817]
[1779823173787,35.14,75752.39,61.6,0.01458,4e-05,1.06464]
[1779823177147,35.14,75750.64,61.6,0.01452,4e-05,1.06061]
[1779823184093,35.14,75752.33,61.6,0.01458,4e-05,1.0645]
[1779823188296,35.14,75765.58,61.6,0.01507,4e-05,1.09543]
[1779823194339,35.14,75768.4,61.6,0.01518,4e-05,1.1021]
[1779823195192,35.14,75768.4,61.6,0.01518,4e-05,1.1021]
[1779823198366,35.14,75760.91,61.6,0.0149,4e-05,1.08445]
[1779823203401,35.14,75768.16,61.6,0.01517,4e-05,1.10153]
[1779823208925,35.14,75770.47,61.6,0.01525,4e-05,1.10702]
[1779823209984,35.14,75771.63,61.6,0.0153,4e-05,1.10978]
[1779823210070,35.14,75779.65,61.6,0.01561,4e-05,1.12903]
[1779823210225,35.14,75779.65,61.6,0.01561,4e-05,1.12903]
[1779823210374,35.14,75779.65,61.6,0.01561,4e-05,1.12903]
[1779823211376,35.14,75784.43,61.6,0.01579,4e-05,1.14063]
[1779823218506,35.14,75785.56,61.6,0.01584,4e-05,1.14339]
[1779823223542,35.14,75782.59,61.6,0.01572,4e-05,1.13615]
[1779823228602,35.14,75785.95,61.6,0.01585,4e-05,1.14434]
[1779823234618,35.14,75784.68,61.6,0.01575,4e-05,1.137]
[1779823239654,35.14,75789.88,61.6,0.01595,4e-05,1.1497]
[1779823244690,35.14,75793.78,61.6,0.0161,4e-05,1.15929]
[1779823249725,35.14,75792.78,61.6,0.01606,4e-05,1.15683]
[1779823254759,35.14,75795.22,61.6,0.01616,4e-05,1.16285]
[1779823260805,35.14,75792.99,61.6,0.01607,4e-05,1.15735]
[1779823261849,35.14,75792.99,61.6,0.01607,4e-05,1.15735]
[1779823261922,35.14,75775.42,61.6,0.01539,4e-05,1.11466]
[1779823263090,35.14,75775.42,61.6,0.01539,4e-05,1.11466]
[1779823263099,35.14,75775.42,61.6,0.01539,4e-05,1.11466]
[1779823265135,35.14,75779.07,61.6,0.01553,4e-05,1.12343]
[1779823266904,35.14,75781.68,61.6,0.01563,4e-05,1.12973]
[1779823268864,35.14,75770.66,61.6,0.01521,4e-05,1.10331]
[1779823273899,35.14,75769.18,61.6,0.01515,4e-05,1.0998]
[1779823278933,35.14,75766.31,61.6,0.01504,4e-05,1.09302]
[1779823280460,35.14,75761.54,61.6,0.01486,4e-05,1.08182]
[1779823282962,35.14,75744.96,61.6,0.01426,4e-05,1.04359]
[1779823287810,35.14,75743.48,61.6,0.01421,4e-05,1.04023]
[1779823288898,35.14,75747.55,61.6,0.01435,4e-05,1.04949]
[1779823294039,35.14,75755.6,61.6,0.01459,4e-05,1.06394]
[1779823299074,35.14,75756.37,61.6,0.01462,4e-05,1.06571]
[1779823304109,35.14,75756.23,61.6,0.01461,4e-05,1.06539]
[1779823310151,35.14,75756.24,61.6,0.01462,4e-05,1.06541]
[1779823314172,35.14,75756.25,61.6,0.01462,4e-05,1.06544]
[1779823315205,35.14,75757.01,61.6,0.01464,4e-05,1.0672]
[1779823315611,35.14,75763.37,61.6,0.01488,4e-05,1.082]
[1779823320221,35.14,75775.02,61.6,0.01532,4e-05,1.10953]
[1779823325256,35.14,75770.95,61.6,0.01516,4e-05,1.09985]
[1779823329797,35.14,75767.09,61.6,0.01502,4e-05,1.09073]
[1779823330291,35.14,75759.55,61.6,0.01474,4e-05,1.07309]
[1779823330883,35.14,75759.55,61.6,0.01474,4e-05,1.07309]
[1779823334728,35.14,75758.51,61.6,0.0147,4e-05,1.07067]
[1779823335564,35.14,75758.51,61.6,0.0147,4e-05,1.07067]
[1779823337418,35.14,75758.48,61.6,0.0147,4e-05,1.0706]
[1779823345396,35.14,75756.89,61.6,0.01464,4e-05,1.06692]
[1779823350430,35.14,75760.04,61.6,0.01475,4e-05,1.07423]
[1779823355466,35.14,75758.33,61.6,0.01464,4e-05,1.06618]
[1779823360501,35.14,75749.84,61.6,0.01433,4e-05,1.04668]
[1779823363579,35.14,75748.55,61.6,0.01428,4e-05,1.04374]
[1779823364651,35.14,75749.41,61.6,0.01431,4e-05,1.0457]
[1779823370571,35.14,75754.87,61.6,0.01451,4e-05,1.0582]
[1779823376613,35.14,75754.96,61.6,0.01451,4e-05,1.0584]
[1779823381648,35.14,75755.27,61.6,0.01453,4e-05,1.05912]
[1779823386682,35.14,75754.77,61.6,0.01451,4e-05,1.05797]
[1779823392725,35.14,75752.95,61.6,0.01444,4e-05,1.05379]
[1779823397760,35.14,75753.14,61.6,0.01445,4e-05,1.05422]
[1779823404810,35.14,75751.57,61.6,0.01439,4e-05,1.05063]
[1779823409846,35.14,75752.85,61.6,0.01444,4e-05,1.05356]
[1779823415888,35.14,75752.24,61.6,0.01436,4e-05,1.04813]
[1779823424951,35.14,75752.24,61.6,0.01436,4e-05,1.04813]
[1779823429986,35.14,75752.25,61.6,0.01436,4e-05,1.04815]
[1779823435021,35.14,75752.37,61.6,0.01437,4e-05,1.04843]
[1779823440056,35.14,75752.48,61.6,0.01437,4e-05,1.04868]
[1779823442953,35.14,75753.13,61.6,0.0144,4e-05,1.05016]
[1779823443293,35.14,75753.13,61.6,0.0144,4e-05,1.05016]
[1779823450126,35.14,75751.41,61.6,0.01433,4e-05,1.04623]
[1779823455162,35.14,75751.56,61.6,0.01434,4e-05,1.04658]
[1779823462211,35.14,75751.38,61.6,0.01433,4e-05,1.04616]
[1779823470267,35.14,75750.88,61.6,0.01431,4e-05,1.04502]
[1779823475907,35.14,75751.08,61.6,0.01427,4e-05,1.04146]
[1779823477087,35.14,75753.41,61.6,0.01435,4e-05,1.04677]
[1779823482351,35.14,75749.83,61.6,0.01422,4e-05,1.03862]
[1779823487386,35.14,75744.53,61.6,0.01403,4e-05,1.02665]
[1779823492421,35.14,75749.38,61.6,0.01421,4e-05,1.0376]
[1779823497456,35.14,75749.43,61.6,0.01421,4e-05,1.03771]
[1779823500068,35.14,75749.36,61.6,0.01421,4e-05,1.03756]
[1779823500477,35.14,75758.1,61.6,0.01452,4e-05,1.05752]
[1779823501157,35.14,75758.1,61.6,0.01452,4e-05,1.05752]
[1779823505512,35.14,75772.65,61.6,0.01506,4e-05,1.09143]
[1779823510547,35.14,75777.69,61.6,0.01525,4e-05,1.10337]
[1779823516589,35.14,75778.02,61.6,0.01527,4e-05,1.10416]
[1779823521624,35.14,75779.72,61.6,0.01533,4e-05,1.10821]
[1779823526659,35.14,75780.87,61.6,0.01537,4e-05,1.11096]
[1779823529636,35.14,75781.05,61.6,0.01538,4e-05,1.11139]
[1779823532607,35.14,75781.19,61.6,0.01533,4e-05,1.10754]
[1779823533671,35.14,75782.91,61.6,0.0154,4e-05,1.11165]
[1779823538677,35.14,75794.19,61.6,0.01584,4e-05,1.13892]
[1779823541778,35.14,75802.08,61.6,0.01615,4e-05,1.1583]
[1779823542776,35.14,75803.3,61.6,0.0162,4e-05,1.16132]
[1779823548237,35.14,75806.92,61.6,0.01634,4e-05,1.17032]
[1779823548813,35.14,75796.61,61.6,0.01593,4e-05,1.14484]
[1779823549977,35.14,75796.61,61.6,0.01593,4e-05,1.14484]
[1779823558539,35.14,75799.93,61.6,0.01606,4e-05,1.153]
[1779823561907,35.14,75791.92,61.6,0.01575,4e-05,1.13339]
[1779823565935,35.14,75774.19,61.6,0.01506,4e-05,1.09092]
[1779823570969,35.14,75768.88,61.6,0.01487,4e-05,1.07845]
[1779823576006,35.14,75764.52,61.6,0.0147,4e-05,1.06829]
[1779823581040,35.14,75764.66,61.6,0.01471,4e-05,1.06861]
[1779823586075,35.14,75766.1,61.6,0.01476,4e-05,1.07196]
[1779823587107,35.14,75766.1,61.6,0.01476,4e-05,1.07196]
[1779823588194,35.14,75766.56,61.6,0.01478,4e-05,1.07303]
[1779823591681,35.14,75771.52,61.6,0.01491,4e-05,1.08051]
[1779823592117,35.14,75778.49,61.6,0.01517,4e-05,1.09694]
[1779823592676,35.14,75778.49,61.6,0.01517,4e-05,1.09694]
[1779823593124,35.14,75787.2,61.6,0.01551,4e-05,1.11774]
[1779823595950,35.14,75787.65,61.6,0.01552,4e-05,1.11882]
[1779823597027,35.14,75793.15,61.6,0.01574,4e-05,1.13213]
[1779823603193,35.14,75797.5,61.6,0.01591,4e-05,1.14274]
[1779823608230,35.14,75802.71,61.6,0.01612,4e-05,1.15555]
[1779823613265,35.14,75804.81,61.6,0.0162,4e-05,1.16075]
[1779823618300,35.14,75810.89,61.6,0.01644,4e-05,1.17589]
[1779823619622,35.14,75810.89,61.6,0.01644,4e-05,1.17589]
[1779823625348,35.14,75809.49,61.6,0.01639,4e-05,1.17239]
[1779823630384,35.14,75807.66,61.6,0.01631,4e-05,1.16783]
[1779823635419,35.14,75809.11,61.6,0.01637,4e-05,1.17144]
[1779823640454,35.14,75808.96,61.6,0.01637,4e-05,1.17107]
[1779823643475,35.14,75796.12,61.6,0.01585,4e-05,1.13937]
[1779823648510,35.14,75794.65,61.6,0.0158,4e-05,1.13578]
[1779823653545,35.14,75794.8,61.6,0.01575,4e-05,1.13189]
[1779823661600,35.14,75795.15,61.6,0.01576,4e-05,1.13274]
[1779823663718,35.14,75792.67,61.6,0.01566,4e-05,1.12672]
[1779823664737,35.14,75795.19,61.6,0.01576,4e-05,1.13284]
[1779823667143,35.14,75801.25,61.6,0.016,4e-05,1.14765]
[1779823668193,35.14,75805.36,61.6,0.01616,4e-05,1.15779]
[1779823673685,35.14,75802.51,61.6,0.01605,4e-05,1.15075]
[1779823678077,35.14,75803.98,61.6,0.01611,4e-05,1.15438]
[1779823683755,35.14,75803.58,61.6,0.01609,4e-05,1.15339]
[1779823690804,35.14,75803.58,61.6,0.01609,4e-05,1.15339]
[1779823697853,35.14,75803.5,61.6,0.01609,4e-05,1.15319]
[1779823703895,35.14,75802.14,61.6,0.01604,4e-05,1.14984]
[1779823708930,35.14,75804.66,61.6,0.01614,4e-05,1.15606]
[1779823713965,35.14,75804.28,61.6,0.01606,4e-05,1.15081]
[1779823719001,35.14,75809.39,61.6,0.01627,4e-05,1.16345]
[1779823724741,35.14,75809.25,61.6,0.01626,4e-05,1.16311]
[1779823730083,35.14,75808.46,61.6,0.01623,4e-05,1.16115]
[1779823735118,35.14,75812.77,61.6,0.0164,4e-05,1.17188]
[1779823740155,35.14,75810.8,61.6,0.01632,4e-05,1.16696]
[1779823741162,35.14,75804.12,61.6,0.01606,4e-05,1.15042]
[1779823746196,35.14,75802.2,61.6,0.01598,4e-05,1.14569]
[1779823751232,35.14,75801.54,61.6,0.01595,4e-05,1.14407]
[1779823756267,35.14,75801.91,61.6,0.01597,4e-05,1.14498]
[1779823761302,35.14,75801.79,61.6,0.01596,4e-05,1.14469]
[1779823765740,35.14,75801.74,61.6,0.01596,4e-05,1.14456]
[1779823766946,35.14,75804.79,61.6,0.01608,4e-05,1.15207]
[1779823772379,35.14,75803.63,61.6,0.01598,4e-05,1.14491]
[1779823777414,35.14,75803.12,61.6,0.01596,4e-05,1.14366]
[1779823779404,35.14,75804.3,61.6,0.01601,4e-05,1.14656]
[1779823780426,35.14,75798.73,61.6,0.01579,4e-05,1.13293]
[1779823780435,35.14,75787.69,61.6,0.01536,4e-05,1.10629]
[1779823783389,35.14,75789.4,61.6,0.01542,4e-05,1.11038]
[1779823784486,35.14,75791.96,61.6,0.01552,4e-05,1.11653]
[1779823790505,35.14,75795.47,61.6,0.01566,4e-05,1.12501]
[1779823795541,35.14,75795.02,61.6,0.01564,4e-05,1.12392]
[1779823800576,35.14,75795.55,61.6,0.01566,4e-05,1.1252]
[1779823802590,35.14,75803.33,61.6,0.01597,4e-05,1.14417]
[1779823807625,35.14,75808.03,61.6,0.01615,4e-05,1.15575]
[1779823810646,35.14,75800.19,61.6,0.01584,4e-05,1.13649]
[1779823815681,35.14,75802.45,61.6,0.01593,4e-05,1.14201]
[1779823820716,35.14,75801.61,61.6,0.0159,4e-05,1.13996]
[1779823825751,35.14,75809.28,61.6,0.01621,4e-05,1.15885]
[1779823827765,35.14,75821.58,61.6,0.01671,4e-05,1.18965]
[1779823832800,35.14,75825.31,61.6,0.0168,4e-05,1.19469]
[1779823834819,35.14,75832.18,61.6,0.01709,4e-05,1.21223]
[1779823839854,35.14,75833.15,61.6,0.01713,4e-05,1.21473]
[1779823844892,35.14,75829.57,61.6,0.01698,4e-05,1.20555]
[1779823850738,35.14,75831.49,61.6,0.01706,4e-05,1.21046]
[1779823855971,35.14,75831.01,61.6,0.01704,4e-05,1.20923]
[1779823857984,35.14,75822.58,61.6,0.01669,4e-05,1.18777]
[1779823863019,35.14,75826.54,61.6,0.01685,4e-05,1.19782]
[1779823868799,35.14,75824.57,61.6,0.01677,4e-05,1.19281]
[1779823869848,35.14,75826.0,61.6,0.01683,4e-05,1.19644]
[1779823869869,35.14,75834.49,61.6,0.01719,4e-05,1.21818]
[1779823870076,35.14,75843.07,61.6,0.01755,4e-05,1.24045]
[1779823875878,35.14,75840.37,61.6,0.01744,4e-05,1.23341]
[1779823875932,35.14,75841.99,61.6,0.01751,4e-05,1.23763]
[1779823878190,35.14,75837.42,61.6,0.01731,4e-05,1.22575]
[1779823884174,35.14,75848.23,61.6,0.01778,4e-05,1.254]
[1779823888911,35.14,75846.52,61.6,0.0177,4e-05,1.2495]
[1779823898272,35.14,75840.44,61.6,0.01738,4e-05,1.22908]
[1779823903307,35.14,75841.49,61.6,0.01742,4e-05,1.23181]
[1779823908342,35.14,75841.91,61.6,0.01744,4e-05,1.2329]
[1779823913377,35.14,75853.46,61.6,0.01794,4e-05,1.26325]
[1779823918412,35.14,75856.83,61.6,0.01809,4e-05,1.27222]
[1779823922440,35.14,75863.43,61.6,0.01838,4e-05,1.28991]
[1779823927475,35.14,75866.12,61.6,0.0185,5e-05,1.29718]
[1779823932511,35.14,75869.56,61.6,0.01866,5e-05,1.30652]
[1779823937546,35.14,75870.1,61.6,0.01869,5e-05,1.30799]
[1779823942582,35.14,75866.53,61.6,0.01852,5e-05,1.29829]
[1779823947617,35.14,75866.73,61.6,0.01853,5e-05,1.29883]
[1779823952652,35.14,75868.94,61.6,0.01857,5e-05,1.30015]
[1779823957687,35.14,75873.9,61.6,0.01879,5e-05,1.31366]
[1779823962722,35.14,75876.78,61.6,0.01893,5e-05,1.32156]
[1779823967757,35.14,75875.5,61.6,0.01887,5e-05,1.31804]
[1779823972792,35.14,75875.54,61.6,0.01887,5e-05,1.31815]
[1779823977827,35.14,75873.39,61.6,0.01877,5e-05,1.31227]
[1779823981556,35.14,75874.06,61.6,0.0188,5e-05,1.3141]
[1779823981855,35.14,75854.26,61.6,0.01791,4e-05,1.26079]
[1779823982960,35.14,75846.5,61.6,0.01758,4e-05,1.24036]
[1779823986164,35.14,75846.7,61.6,0.01759,4e-05,1.24088]
[1779823986543,35.14,75846.7,61.6,0.01759,4e-05,1.24088]
[1779823988186,35.14,75847.21,61.6,0.01761,4e-05,1.24222]
[1779823990918,35.14,75838.59,61.6,0.01724,4e-05,1.21979]
[1779823995953,35.14,75838.56,61.6,0.01724,4e-05,1.21971]
[1779823999518,35.14,75841.77,61.6,0.01737,4e-05,1.22803]
[1779824005019,35.14,75844.71,61.6,0.0175,4e-05,1.23568]
[1779824007034,35.14,75835.31,61.6,0.0171,4e-05,1.21134]
[1779824012069,35.14,75835.31,61.6,0.01704,4e-05,1.20688]
[1779824017104,35.14,75835.82,61.6,0.01706,4e-05,1.20818]
[1779824022891,35.14,75836.0,61.6,0.01707,4e-05,1.20865]
[1779824022960,35.14,75824.38,61.6,0.01658,4e-05,1.17911]
[1779824028182,35.14,75821.44,61.6,0.01646,4e-05,1.17173]
[1779824034073,35.14,75816.06,61.6,0.01625,4e-05,1.15831]
[1779824039259,35.14,75814.24,61.6,0.01617,4e-05,1.1538]
[1779824043287,35.14,75803.2,61.6,0.01573,4e-05,1.12672]
[1779824046304,35.14,75802.58,61.6,0.01571,4e-05,1.12522]
[1779824047395,35.14,75803.94,61.6,0.01576,4e-05,1.12852]
[1779824047441,35.14,75813.61,61.6,0.01615,4e-05,1.15224]
[1779824053597,35.14,75814.85,61.6,0.0162,4e-05,1.15531]
[1779824053963,35.14,75814.85,61.6,0.0162,4e-05,1.15531]
[1779824054427,35.14,75816.51,61.6,0.01626,4e-05,1.15943]
[1779824054511,35.14,75824.78,61.6,0.0166,4e-05,1.18012]
[1779824060410,35.14,75823.57,61.6,0.01655,4e-05,1.17707]
[1779824065445,35.14,75823.21,61.6,0.01654,4e-05,1.17617]
[1779824066452,35.14,75812.6,61.6,0.01611,4e-05,1.14975]
[1779824071488,35.14,75812.94,61.6,0.01606,4e-05,1.14626]
[1779824076522,35.14,75813.11,61.6,0.01607,4e-05,1.14668]
[1779824081557,35.14,75813.11,61.6,0.01607,4e-05,1.14668]
[1779824083572,35.14,75804.84,61.6,0.01574,4e-05,1.12644]
[1779824085792,35.14,75803.72,61.6,0.0157,4e-05,1.12372]
[1779824086722,35.14,75806.34,61.6,0.0158,4e-05,1.13009]
[1779824092642,35.14,75807.94,61.6,0.01586,4e-05,1.13399]
[1779824094021,35.14,75807.94,61.6,0.01586,4e-05,1.13399]
[1779824095079,35.14,75806.78,61.6,0.01582,4e-05,1.13116]
[1779824098633,35.14,75810.61,61.6,0.01597,4e-05,1.14053]
[1779824102473,35.14,75805.42,61.6,0.01576,4e-05,1.12785]
[1779824104161,35.14,75804.52,61.6,0.01573,4e-05,1.12566]
[1779824109768,35.14,75802.19,61.6,0.01564,4e-05,1.12001]
[1779824114804,35.14,75800.77,61.6,0.01558,4e-05,1.11658]
[1779824119838,35.14,75800.73,61.6,0.01558,4e-05,1.11648]
[1779824126887,35.14,75802.52,61.6,0.01565,4e-05,1.12081]
[1779824131922,35.14,75801.1,61.6,0.01554,4e-05,1.11312]
[1779824133324,35.14,75796.76,61.6,0.01537,4e-05,1.10271]
[1779824133936,35.14,75784.45,61.6,0.0149,4e-05,1.07357]
[1779824134322,35.14,75784.45,61.6,0.0149,4e-05,1.07357]
[1779824135676,35.14,75779.8,61.6,0.01473,4e-05,1.06272]
[1779824142999,35.14,75779.05,61.6,0.0147,4e-05,1.06098]
[1779824148165,35.14,75778.45,61.6,0.01468,4e-05,1.05959]
[1779824149175,35.14,75776.14,61.6,0.01459,4e-05,1.05425]
[1779824149048,35.14,75769.18,61.6,0.01434,4e-05,1.03827]
[1779824153176,35.14,75761.34,61.6,0.01405,4e-05,1.02051]
[1779824159118,35.14,75763.41,61.6,0.01413,4e-05,1.02517]
[1779824159198,35.14,75763.41,61.6,0.01413,4e-05,1.02517]
[1779824164416,35.14,75764.42,61.6,0.01416,4e-05,1.02746]
[1779824165160,35.14,75772.4,61.6,0.01445,4e-05,1.04564]
[1779824165355,35.14,75772.4,61.6,0.01445,4e-05,1.04564]
[1779824171210,35.14,75783.51,61.6,0.01486,4e-05,1.07137]
[1779824171862,35.14,75783.51,61.6,0.01486,4e-05,1.07137]
[1779824172210,35.14,75791.86,61.6,0.01518,4e-05,1.09104]
[1779824174375,35.14,75791.6,61.6,0.01517,4e-05,1.09042]
[1779824181273,35.14,75794.15,61.6,0.01527,4e-05,1.09648]
[1779824182220,35.14,75794.15,61.6,0.01527,4e-05,1.09648]
[1779824186306,35.14,75804.97,61.6,0.01569,4e-05,1.12248]
[1779824191022,35.14,75807.82,61.6,0.0158,4e-05,1.12941]
[1779824192063,35.14,75808.09,61.6,0.01575,4e-05,1.12578]
[1779824199174,35.14,75813.27,61.6,0.01596,4e-05,1.13843]
[1779824200183,35.14,75809.23,61.6,0.0158,4e-05,1.12855]
[1779824208115,35.14,75813.61,61.6,0.01597,4e-05,1.13927]
[1779824210478,35.14,75797.01,61.6,0.01532,4e-05,1.09908]
[1779824215513,35.14,75799.66,61.6,0.01542,4e-05,1.10542]
[1779824220548,35.14,75798.95,61.6,0.0154,4e-05,1.10372]
[1779824226591,35.14,75796.34,61.6,0.0153,4e-05,1.09749]
[1779824231625,35.14,75798.48,61.6,0.01538,4e-05,1.1026]
[1779824236660,35.14,75798.83,61.6,0.01539,4e-05,1.10343]
[1779824241695,35.14,75802.42,61.6,0.01553,4e-05,1.11206]
[1779824246731,35.14,75801.35,61.6,0.01549,4e-05,1.10948]
[1779824251766,35.14,75800.94,61.6,0.01542,4e-05,1.10426]
[1779824256801,35.14,75800.81,61.6,0.01541,4e-05,1.10395]
[1779824260214,35.14,75800.97,61.6,0.01542,4e-05,1.10433]
[1779824261017,35.14,75804.61,61.6,0.01556,4e-05,1.11308]
[1779824261117,35.14,75818.96,61.6,0.01613,4e-05,1.14811]
[1779824264302,35.14,75826.29,61.6,0.01643,4e-05,1.16633]
[1779824269893,35.14,75825.73,61.6,0.0164,4e-05,1.16493]
[1779824274928,35.14,75825.13,61.6,0.01638,4e-05,1.16344]
[1779824275313,35.14,75825.13,61.6,0.01638,4e-05,1.16344]
[1779824280970,35.14,75821.62,61.6,0.01624,4e-05,1.1547]
[1779824286005,35.14,75819.92,61.6,0.01617,4e-05,1.15049]
[1779824286323,35.14,75819.92,61.6,0.01617,4e-05,1.15049]
[1779824292047,35.14,75818.17,61.6,0.0161,4e-05,1.14616]
[1779824297082,35.14,75818.45,61.6,0.01611,4e-05,1.14685]
[1779824297334,35.14,75818.45,61.6,0.01611,4e-05,1.14685]
[1779824301768,35.14,75820.53,61.6,0.01619,4e-05,1.152]
[1779824302117,35.14,75830.55,61.6,0.0166,4e-05,1.17703]
[1779824302815,35.14,75830.55,61.6,0.0166,4e-05,1.17703]
[1779824308201,35.14,75838.74,61.6,0.01694,4e-05,1.1978]
[1779824313237,35.14,75844.93,61.6,0.01714,4e-05,1.20919]
[1779824318272,35.14,75847.93,61.6,0.01727,4e-05,1.21693]
[1779824318355,35.14,75847.93,61.6,0.01727,4e-05,1.21693]
[1779824324316,35.14,75845.63,61.6,0.01717,4e-05,1.21099]
[1779824329366,35.14,75842.13,61.6,0.01702,4e-05,1.202]
[1779824335393,35.14,75842.43,61.6,0.01704,4e-05,1.20277]
[1779824340429,35.14,75841.76,61.6,0.01701,4e-05,1.20105]
[1779824341379,35.14,75841.76,61.6,0.01701,4e-05,1.20105]
[1779824342443,35.14,75832.21,61.6,0.01661,4e-05,1.17679]
[1779824348485,35.14,75830.75,61.6,0.01655,4e-05,1.17312]
[1779824352783,35.14,75829.49,61.6,0.0165,4e-05,1.16996]
[1779824353813,35.14,75829.48,61.6,0.0165,4e-05,1.16993]
[1779824359563,35.14,75834.12,61.6,0.01669,4e-05,1.18161]
[1779824364598,35.14,75836.4,61.6,0.01678,4e-05,1.18739]
[1779824368626,35.14,75843.08,61.6,0.01706,4e-05,1.20443]
[1779824375026,35.14,75842.68,61.6,0.01699,4e-05,1.19893]
[1779824378550,35.14,75842.49,61.6,0.01698,4e-05,1.19844]
[1779824383731,35.14,75842.83,61.6,0.01699,4e-05,1.19931]
[1779824388766,35.14,75840.45,61.6,0.01689,4e-05,1.19324]
[1779824393801,35.14,75841.24,61.6,0.01693,4e-05,1.19525]
[1779824398836,35.14,75836.36,61.6,0.01672,4e-05,1.18285]
[1779824403871,35.14,75830.64,61.6,0.01649,4e-05,1.16844]
[1779824409447,35.14,75827.03,61.6,0.01634,4e-05,1.15941]
[1779824415955,35.14,75823.64,61.6,0.0162,4e-05,1.15099]
[1779824420221,35.14,75824.14,61.6,0.01622,4e-05,1.15223]
[1779824420556,35.14,75824.26,61.6,0.01622,4e-05,1.15253]
[1779824426026,35.14,75826.58,61.6,0.01632,4e-05,1.15829]
[1779824427249,35.14,75826.58,61.6,0.01632,4e-05,1.15829]
[1779824427308,35.14,75826.58,61.6,0.01632,4e-05,1.15829]
[1779824428344,35.14,75831.92,61.6,0.01654,4e-05,1.17165]
[1779824428350,35.14,75843.28,61.6,0.01701,4e-05,1.20046]
[1779824434408,35.14,75844.35,61.6,0.017,4e-05,1.19872]
[1779824442138,35.14,75847.77,61.6,0.01714,4e-05,1.2075]
[1779824442520,35.14,75847.77,61.6,0.01714,4e-05,1.2075]
[1779824443272,35.14,75847.77,61.6,0.01714,4e-05,1.2075]
[1779824443295,35.14,75847.77,61.6,0.01714,4e-05,1.2075]
[1779824443297,35.14,75847.77,61.6,0.01714,4e-05,1.2075]
[1779824443373,35.14,75850.39,61.6,0.01725,4e-05,1.21426]
[1779824443514,35.14,75850.39,61.6,0.01725,4e-05,1.21426]
[1779824443906,35.14,75850.39,61.6,0.01725,4e-05,1.21426]
[1779824443980,35.14,75850.39,61.6,0.01725,4e-05,1.21426]
[1779824445007,35.14,75851.56,61.6,0.0173,4e-05,1.21743]
[1779824445407,35.14,75851.56,61.6,0.0173,4e-05,1.21743]
[1779824446177,35.15,75851.83,61.6,0.01732,4e-05,1.21828]
[1779824446600,35.15,75851.87,61.6,0.01734,4e-05,1.21931]
[1779824448573,35.16,75851.64,61.6,0.01736,4e-05,1.22058]
[1779824449695,35.17,75852.21,61.6,0.0174,4e-05,1.223]
[1779824449981,35.17,75852.21,61.6,0.0174,4e-05,1.223]
[1779824451718,35.18,75852.31,61.6,0.01743,4e-05,1.22513]
[1779824455229,35.21,75843.8,61.6,0.01713,4e-05,1.20686]
[1779824455493,35.21,75843.8,61.6,0.01713,4e-05,1.20686]
[1779824456538,35.21,75844.44,61.6,0.01717,4e-05,1.20944]
[1779824460004,35.21,75848.99,62.2,0.01738,4e-05,1.22164]
[1779824460030,35.21,75848.99,62.2,0.01738,4e-05,1.22164]
[1779824460035,35.21,75848.99,62.4,0.01738,4e-05,1.22164]
[1779824460053,35.21,75848.99,62.4,0.01738,4e-05,1.22164]
[1779824460177,35.21,75848.99,62.4,0.01738,4e-05,1.22164]
[1779824460414,35.21,75848.99,62.4,0.01738,4e-05,1.22164]
[1779824460465,35.21,75848.99,62.4,0.01738,4e-05,1.22164]
[1779824460264,35.21,75850.6,62.4,0.01745,4e-05,1.22594]
[1779824460536,35.21,75850.6,62.4,0.01745,4e-05,1.22594]
[1779824460890,35.21,75850.6,62.4,0.01745,4e-05,1.22594]
[1779824461343,35.21,75850.6,62.4,0.01745,4e-05,1.22594]
[1779824461453,35.21,75850.6,62.4,0.01745,4e-05,1.22594]
[1779824461405,35.22,75850.72,62.4,0.01747,4e-05,1.22719]
[1779824461795,35.22,75850.72,62.4,0.01747,4e-05,1.22719]
[1779824462082,35.22,75850.72,62.4,0.01747,4e-05,1.22719]
[1779824462446,35.22,75850.72,62.4,0.01747,4e-05,1.22719]
[1779824462998,35.22,75851.16,62.4,0.01749,4e-05,1.22845]
[1779824468319,35.23,75855.57,62.4,0.0177,4e-05,1.24146]
[1779824473355,35.23,75856.44,62.4,0.01775,4e-05,1.24418]
[1779824473855,35.23,75856.44,62.4,0.01775,4e-05,1.24418]
[1779824473876,35.23,75856.44,62.4,0.01775,4e-05,1.24418]
[1779824474292,35.23,75856.44,62.4,0.01775,4e-05,1.24418]
[1779824474362,35.23,75866.65,62.4,0.0182,4e-05,1.27131]
[1779824477383,35.25,75877.68,62.4,0.01874,5e-05,1.30372]
[1779824480002,35.35,75876.04,63.0,0.01895,5e-05,1.31577]
[1779824480017,35.35,75876.04,63.0,0.01895,5e-05,1.31577]
[1779824480059,35.35,75876.04,63.0,0.01895,5e-05,1.31577]
[1779824480334,35.35,75876.04,63.0,0.01895,5e-05,1.31577]
[1779824488460,35.53,75876.73,63.0,0.01946,5e-05,1.3459]
[1779824489998,35.53,75871.76,63.0,0.01924,5e-05,1.33296]
[1779824492151,35.54,75868.13,63.0,0.01903,5e-05,1.31983]
[1779824497523,35.57,75877.56,63.0,0.01955,5e-05,1.35055]
[1779824502558,35.59,75878.31,63.0,0.01965,5e-05,1.35638]
[1779824505440,35.6,75878.66,63.0,0.01968,5e-05,1.3581]
[1779824510454,35.61,75878.95,63.0,0.01971,5e-05,1.35999]
[1779824513245,35.6,75877.01,63.0,0.01962,5e-05,1.35422]
[1779824513608,35.6,75876.94,63.0,0.01961,5e-05,1.35378]
[1779824518675,35.6,75877.04,63.0,0.0196,5e-05,1.35345]
[1779824523710,35.59,75875.25,63.0,0.01951,5e-05,1.34789]
[1779824528931,35.59,75877.16,63.0,0.01959,5e-05,1.35273]
[1779824534787,35.59,75882.26,63.0,0.01982,5e-05,1.366]
[1779824538640,35.58,75882.45,63.0,0.01982,5e-05,1.36597]
[1779824541140,35.58,75882.77,63.0,0.01983,5e-05,1.36659]
[1779824546871,35.69,75880.65,63.0,0.02002,5e-05,1.37806]
[1779824551906,35.71,75882.74,63.0,0.02012,5e-05,1.38255]
[1779824556941,35.73,75887.17,63.0,0.02039,5e-05,1.39855]
[1779824559296,35.73,75887.34,63.0,0.02041,5e-05,1.39972]
[1779824559300,35.74,75893.88,63.0,0.02074,5e-05,1.41905]
[1779824560337,35.74,75902.02,63.0,0.02116,5e-05,1.44319]
[1779824562277,35.78,75904.4,63.0,0.02138,5e-05,1.45621]
[1779824563212,35.81,75904.73,63.0,0.0215,5e-05,1.46301]
[1779824563476,35.85,75913.17,63.0,0.02203,5e-05,1.49364]
[1779824564431,35.85,75913.17,63.0,0.02203,5e-05,1.49364]
[1779824564476,35.85,75920.83,63.0,0.02244,5e-05,1.51705]
[1779824566004,35.86,75927.46,63.0,0.0228,5e-05,1.53804]
[1779824567065,35.86,75927.46,63.0,0.0228,5e-05,1.53804]
[1779824567263,35.86,75927.46,63.0,0.0228,5e-05,1.53804]
[1779824573053,35.87,75924.23,63.0,0.02269,5e-05,1.53137]
[1779824578088,35.89,75924.82,63.0,0.02276,5e-05,1.53545]
[1779824583123,35.9,75919.54,63.0,0.02252,5e-05,1.52174]
[1779824588158,36.03,75922.15,63.0,0.02305,5e-05,1.55191]
[1779824593199,36.1,75925.28,63.0,0.02344,5e-05,1.5744]
[1779824598233,36.12,75929.16,63.0,0.02369,5e-05,1.58816]
[1779824598636,36.12,75929.16,63.0,0.02369,5e-05,1.58816]
[1779824604275,36.13,75929.6,63.0,0.02375,5e-05,1.59162]
[1779824609310,36.14,75929.06,63.0,0.02375,5e-05,1.59166]
[1779824614347,36.15,75929.65,63.0,0.02374,5e-05,1.58989]
[1779824619382,36.16,75930.83,63.0,0.02383,5e-05,1.59527]
[1779824620389,36.16,75938.09,63.0,0.02424,6e-05,1.61821]
[1779824628447,36.17,75937.32,63.0,0.02424,6e-05,1.61827]
[1779824633483,36.18,75934.48,63.0,0.02411,6e-05,1.61096]
[1779824638522,36.19,75934.35,63.0,0.02413,6e-05,1.61217]
[1779824643552,36.2,75925.84,63.0,0.02369,5e-05,1.58739]
[1779824648588,36.21,75925.06,63.0,0.02368,5e-05,1.58683]
[1779824653623,36.22,75918.28,63.0,0.02335,5e-05,1.56789]
[1779824658658,36.23,75915.83,63.0,0.02325,5e-05,1.56238]
[1779824663693,36.24,75916.4,63.0,0.02332,5e-05,1.56607]
[1779824664954,36.24,75916.4,63.0,0.02332,5e-05,1.56607]
[1779824665052,36.24,75916.4,63.0,0.02332,5e-05,1.56607]
[1779824665256,36.24,75916.4,63.0,0.02332,5e-05,1.56607]
[1779824670742,36.26,75911.69,63.0,0.02312,5e-05,1.55457]
[1779824676784,36.27,75911.82,63.0,0.02309,5e-05,1.5521]
[1779824681819,36.29,75907.28,63.0,0.02289,5e-05,1.54042]
[1779824686854,36.3,75906.87,63.0,0.0229,5e-05,1.54126]
[1779824689314,36.3,75906.88,63.0,0.02291,5e-05,1.54171]
[1779824694910,36.32,75905.07,63.0,0.02287,5e-05,1.53916]
[1779824699945,36.33,75905.0,63.0,0.0229,5e-05,1.541]
[1779824703489,36.33,75904.62,63.0,0.02289,5e-05,1.54066]
[1779824709010,36.32,75906.15,63.0,0.02294,5e-05,1.54305]
[1779824711030,36.32,75894.45,63.0,0.02231,5e-05,1.50716]
[1779824716065,36.3,75893.0,63.0,0.0222,5e-05,1.50072]
[1779824719086,36.3,75899.73,63.0,0.02252,5e-05,1.51938]
[1779824724121,36.28,75900.81,63.0,0.02254,5e-05,1.52035]
[1779824729156,36.27,75900.81,63.0,0.0225,5e-05,1.51813]
[1779824734190,36.26,75907.81,63.0,0.02275,5e-05,1.53165]
[1779824739226,36.24,75924.54,63.0,0.0236,5e-05,1.58007]
[1779824742247,36.23,75933.34,63.0,0.02405,6e-05,1.60557]
[1779824747624,36.22,75933.43,63.0,0.02402,5e-05,1.60349]
[1779824753324,36.2,75929.44,63.0,0.02373,5e-05,1.58712]
[1779824758359,36.18,75930.21,63.0,0.02372,5e-05,1.5867]
[1779824763395,36.16,75929.8,63.0,0.02365,5e-05,1.58267]
[1779824765630,36.16,75922.51,63.0,0.02323,5e-05,1.55924]
[1779824766552,36.16,75922.51,63.0,0.02323,5e-05,1.55924]
[1779824766668,36.16,75922.51,63.0,0.02323,5e-05,1.55924]
[1779824766737,36.16,75904.77,63.0,0.02229,5e-05,1.50539]
[1779824767434,36.16,75904.77,63.0,0.02229,5e-05,1.50539]
[1779824773465,36.14,75904.07,63.0,0.0222,5e-05,1.50045]
[1779824778587,36.13,75904.47,63.0,0.0222,5e-05,1.50003]
[1779824778684,36.13,75911.57,63.0,0.02256,5e-05,1.52077]
[1779824780070,36.12,75917.5,63.0,0.02286,5e-05,1.53816]
[1779824780343,36.12,75917.5,63.0,0.02286,5e-05,1.53816]
[1779824780515,36.12,75917.5,63.0,0.02286,5e-05,1.53816]
[1779824780580,36.12,75918.73,63.0,0.02292,5e-05,1.54141]
[1779824782966,36.12,75918.91,63.0,0.02293,5e-05,1.54195]
[1779824784059,36.12,75918.99,63.0,0.02293,5e-05,1.54219]
[1779824786219,36.12,75918.87,63.0,0.02293,5e-05,1.54183]
[1779824791591,36.12,75924.05,63.0,0.02313,5e-05,1.55226]
[1779824796626,36.12,75924.22,63.0,0.02314,5e-05,1.55278]
[1779824801661,36.12,75920.93,63.0,0.02296,5e-05,1.54279]
[1779824803675,36.12,75912.81,63.0,0.02253,5e-05,1.51836]
[1779824808710,36.12,75914.13,63.0,0.0226,5e-05,1.52231]
[1779824812740,36.12,75900.68,63.0,0.02191,5e-05,1.48239]
[1779824815347,36.12,75895.07,63.0,0.02162,5e-05,1.46598]
[1779824815348,36.12,75895.07,63.0,0.02162,5e-05,1.46598]
[1779824820796,36.12,75893.14,63.0,0.02153,5e-05,1.46036]
[1779824825832,36.12,75893.61,63.0,0.02155,5e-05,1.46173]
[1779824830867,36.12,75893.76,63.0,0.02156,5e-05,1.46217]
[1779824836184,36.12,75893.72,63.0,0.02155,5e-05,1.46205]
[1779824842951,36.12,75894.0,63.0,0.02157,5e-05,1.46286]
[1779824847986,36.12,75895.74,63.0,0.02166,5e-05,1.46793]
[1779824853021,36.12,75894.22,63.0,0.02151,5e-05,1.4584]
[1779824858056,36.12,75895.84,63.0,0.02159,5e-05,1.46311]
[1779824863090,36.12,75896.8,63.0,0.02164,5e-05,1.46591]
[1779824868126,36.12,75896.69,63.0,0.02163,5e-05,1.46558]
[1779824874168,36.12,75886.9,63.0,0.02114,5e-05,1.43726]
[1779824879203,36.12,75889.78,63.0,0.02129,5e-05,1.44555]
[1779824881748,36.12,75890.22,63.0,0.02131,5e-05,1.44682]
[1779824887259,36.12,75894.03,63.0,0.0215,5e-05,1.45785]
[1779824892293,36.12,75890.22,63.0,0.02131,5e-05,1.44682]
[1779824895315,36.12,75879.87,63.0,0.0208,5e-05,1.41717]
[1779824900350,36.12,75880.17,63.0,0.02081,5e-05,1.41803]
[1779824905385,36.12,75881.22,63.0,0.02086,5e-05,1.42102]
[1779824910420,36.12,75880.86,63.0,0.02084,5e-05,1.41999]
[1779824916462,36.12,75892.0,63.0,0.02133,5e-05,1.44688]
[1779824918411,36.12,75891.31,63.0,0.02129,5e-05,1.44489]
[1779824918490,36.12,75891.31,63.0,0.02129,5e-05,1.44489]
[1779824918747,36.12,75891.31,63.0,0.02129,5e-05,1.44489]
[1779824918757,36.12,75891.31,63.0,0.02129,5e-05,1.44489]
[1779824918859,36.12,75891.01,63.0,0.02128,5e-05,1.44402]
[1779824919742,36.12,75891.01,63.0,0.02128,5e-05,1.44402]
[1779824920139,36.12,75892.74,63.0,0.02137,5e-05,1.44961]
[1779824925393,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925789,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925790,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925817,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925829,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925847,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824925910,36.14,75893.57,63.0,0.02146,5e-05,1.45492]
[1779824926321,36.15,75893.58,63.0,0.02148,5e-05,1.45553]
[1779824926596,36.15,75893.58,63.0,0.02148,5e-05,1.45553]
[1779824926667,36.15,75903.33,63.0,0.02198,5e-05,1.48458]
[1779824927259,36.15,75903.33,63.0,0.02198,5e-05,1.48458]
[1779824931194,36.16,75904.28,63.0,0.02205,5e-05,1.4886]
[1779824936601,36.17,75905.71,63.0,0.02218,5e-05,1.49591]
[1779824941636,36.19,75905.4,63.0,0.02221,5e-05,1.49746]
[1779824946672,36.2,75907.22,63.0,0.02234,5e-05,1.50528]
[1779824950424,36.2,75907.22,63.0,0.02234,5e-05,1.50528]
[1779824955735,36.23,75907.21,63.0,0.02242,5e-05,1.50951]
[1779824960770,36.24,75908.95,63.0,0.02255,5e-05,1.517]
[1779824965805,36.26,75916.45,63.0,0.02298,5e-05,1.54164]
[1779824970840,36.27,75918.85,63.0,0.02314,5e-05,1.5509]
[1779824975875,36.28,75915.11,63.0,0.02291,5e-05,1.53632]
[1779824977184,36.28,75910.32,63.0,0.02266,5e-05,1.52237]
[1779824979031,36.29,75909.39,63.0,0.02263,5e-05,1.52048]
[1779824980566,36.28,75909.92,63.0,0.02265,5e-05,1.52161]
[1779824985945,36.27,75906.12,63.0,0.0224,5e-05,1.50759]
[1779824990980,36.25,75905.91,63.0,0.02235,5e-05,1.50479]
[1779824995483,36.24,75904.29,63.0,0.02224,5e-05,1.49827]
[1779824996019,36.24,75893.97,63.0,0.0217,5e-05,1.46758]
[1779825001498,36.23,75893.59,63.0,0.02166,5e-05,1.46502]
[1779825001538,36.23,75905.08,63.0,0.02223,5e-05,1.49794]
[1779825007463,36.22,75907.52,63.0,0.02233,5e-05,1.50347]
[1779825013142,36.2,75913.38,63.0,0.02258,5e-05,1.51779]
[1779825019184,36.18,75917.77,63.0,0.02276,5e-05,1.52823]
[1779825022204,36.18,75927.37,63.0,0.02325,5e-05,1.55584]
[1779825028247,36.16,75926.3,63.0,0.02314,5e-05,1.54955]
[1779825029254,36.16,75917.73,63.0,0.02267,5e-05,1.52317]
[1779825034110,36.14,75922.18,63.0,0.0228,5e-05,1.52943]
[1779825040332,36.13,75921.62,63.0,0.02271,5e-05,1.5245]
[1779825047381,36.11,75915.0,63.0,0.02231,5e-05,1.5016]
[1779825052416,36.09,75913.81,63.0,0.02221,5e-05,1.49563]
[1779825055539,36.09,75918.19,63.0,0.02242,5e-05,1.50784]
[1779825055573,36.09,75918.19,63.0,0.02242,5e-05,1.50784]
[1779825055657,36.08,75934.75,63.0,0.02329,5e-05,1.55744]
[1779825056629,36.08,75934.75,63.0,0.02329,5e-05,1.55744]
[1779825058263,36.08,75934.74,63.0,0.02329,5e-05,1.55729]
[1779825063496,36.07,75934.54,63.0,0.02322,5e-05,1.55362]
[1779825068532,36.05,75935.47,63.0,0.02323,5e-05,1.55392]
[1779825071556,36.04,75923.18,63.0,0.02255,5e-05,1.51524]
[1779825076591,36.03,75924.36,63.0,0.02257,5e-05,1.51659]
[1779825081626,36.02,75927.59,63.0,0.0227,5e-05,1.52406]
[1779825082423,36.02,75927.59,63.0,0.0227,5e-05,1.52406]
[1779825084464,36.02,75929.97,63.0,0.02283,5e-05,1.53124]
[1779825089682,36.01,75937.87,63.0,0.02322,5e-05,1.55323]
[1779825093710,35.99,75925.08,63.0,0.02243,5e-05,1.50732]
[1779825098745,35.98,75930.87,63.0,0.02269,5e-05,1.52254]
[1779825103780,35.97,75935.79,63.0,0.02292,5e-05,1.53521]
[1779825108815,35.95,75933.15,63.0,0.02274,5e-05,1.52493]
[1779825113850,35.94,75928.52,63.0,0.02245,5e-05,1.50888]
[1779825118885,35.93,75924.51,63.0,0.02221,5e-05,1.49488]
[1779825123921,35.92,75924.19,63.0,0.02216,5e-05,1.49206]
[1779825128955,35.91,75924.13,63.0,0.02212,5e-05,1.49003]
[1779825133990,35.9,75926.53,63.0,0.02221,5e-05,1.4953]
[1779825134770,35.9,75926.53,63.0,0.02221,5e-05,1.4953]
[1779825134997,35.9,75940.64,63.0,0.02295,5e-05,1.53745]
[1779825136702,35.89,75940.03,63.0,0.02291,5e-05,1.53514]
[1779825139780,35.88,75939.39,63.0,0.02286,5e-05,1.53185]
[1779825141046,35.88,75946.93,63.0,0.02325,5e-05,1.55399]
[1779825147087,35.86,75944.72,63.0,0.02308,5e-05,1.54442]
[1779825152123,35.85,75944.93,63.0,0.02297,5e-05,1.53743]
[1779825157158,35.84,75946.04,63.0,0.02299,5e-05,1.53857]
[1779825162193,35.82,75954.9,63.0,0.02343,5e-05,1.56351]
[1779825167229,35.81,75954.09,63.0,0.02334,5e-05,1.55855]
[1779825172264,35.8,75950.71,63.0,0.02312,5e-05,1.54572]
[1779825177300,35.78,75954.46,63.0,0.02328,5e-05,1.55489]
[1779825182335,35.77,75957.12,63.0,0.02338,5e-05,1.56062]
[1779825188377,35.75,75961.37,63.0,0.02356,6e-05,1.57077]
[1779825193412,35.74,75960.96,63.0,0.02349,5e-05,1.56693]
[1779825198447,35.72,75968.2,63.0,0.02384,6e-05,1.58696]
[1779825203483,35.71,75966.35,63.0,0.02369,6e-05,1.57848]
[1779825208518,35.69,75967.28,63.0,0.0237,6e-05,1.57875]
[1779825213553,35.67,75967.94,63.0,0.0236,6e-05,1.57229]
[1779825218501,35.66,75968.08,63.0,0.02357,6e-05,1.57067]
[1779825218798,35.66,75968.08,63.0,0.02357,6e-05,1.57067]
[1779825218915,35.66,75968.08,63.0,0.02357,6e-05,1.57067]
[1779825219016,35.66,75967.66,63.0,0.02354,6e-05,1.56884]
[1779825221649,35.66,75968.06,63.0,0.02356,6e-05,1.57009]
[1779825222773,35.66,75967.94,63.0,0.02356,6e-05,1.56971]
[1779825227650,35.66,75984.14,63.0,0.02446,6e-05,1.6208]
[1779825232686,35.66,75984.01,63.0,0.02446,6e-05,1.62039]
[1779825234700,35.66,75970.25,63.0,0.02368,6e-05,1.57693]
[1779825235781,35.66,75956.07,63.0,0.02291,5e-05,1.53305]
[1779825239953,35.66,75966.06,63.0,0.02345,6e-05,1.56386]
[1779825245784,35.66,75967.98,63.0,0.02356,6e-05,1.56984]
[1779825250831,35.66,75972.03,63.0,0.02378,6e-05,1.5825]
[1779825255866,35.66,75975.53,63.0,0.02398,6e-05,1.5935]
[1779825260900,35.66,75974.72,63.0,0.02393,6e-05,1.59095]
[1779825265936,35.66,75974.77,63.0,0.02394,6e-05,1.59111]
[1779825270971,35.66,75975.47,63.0,0.02397,6e-05,1.59331]
[1779825275955,35.66,75971.09,63.0,0.02365,6e-05,1.57417]
[1779825276332,35.66,75972.8,63.0,0.02375,6e-05,1.57951]
[1779825282049,35.66,75972.14,63.0,0.02371,6e-05,1.57745]
[1779825284063,35.66,75964.01,63.0,0.02326,5e-05,1.55216]
[1779825286076,35.66,75955.04,63.0,0.02278,5e-05,1.52461]
[1779825291111,35.66,75954.58,63.0,0.02275,5e-05,1.52321]
[1779825296147,35.66,75955.39,63.0,0.0228,5e-05,1.52568]
[1779825301182,35.66,75954.18,63.0,0.02273,5e-05,1.52199]
[1779825307224,35.66,75953.08,63.0,0.02267,5e-05,1.51864]
[1779825312259,35.66,75955.16,63.0,0.02278,5e-05,1.52498]
[1779825317293,35.66,75960.23,63.0,0.02306,5e-05,1.54051]
[1779825322329,35.66,75966.39,63.0,0.02339,5e-05,1.55953]
[1779825327366,35.66,75967.68,63.0,0.02347,6e-05,1.56354]
[1779825332401,35.66,75968.19,63.0,0.02342,6e-05,1.55976]
[1779825337436,35.66,75957.6,63.0,0.02284,5e-05,1.52714]
[1779825338447,35.66,75950.28,63.0,0.02245,5e-05,1.50489]
[1779825343482,35.66,75952.81,63.0,0.02258,5e-05,1.51255]
[1779825348517,35.66,75955.67,63.0,0.02274,5e-05,1.52125]
[1779825353553,35.66,75956.35,63.0,0.02277,5e-05,1.52332]
[1779825356574,35.66,75948.91,63.0,0.02238,5e-05,1.50076]
[1779825361610,35.66,75952.48,63.0,0.02257,5e-05,1.51155]
[1779825366644,35.66,75956.56,63.0,0.02278,5e-05,1.52396]
[1779825371681,35.66,75956.35,63.0,0.02277,5e-05,1.52332]
[1779825376716,35.66,75955.01,63.0,0.0227,5e-05,1.51924]
[1779825381750,35.66,75958.22,63.0,0.02287,5e-05,1.52904]
[1779825383689,35.66,75959.91,63.0,0.02296,5e-05,1.53421]
[1779825388800,35.66,75959.86,63.0,0.02296,5e-05,1.53406]
[1779825393835,35.66,75956.75,63.0,0.02272,5e-05,1.51926]
[1779825398869,35.66,75956.45,63.0,0.0227,5e-05,1.51835]
[1779825400722,35.66,75957.03,63.0,0.02273,5e-05,1.52011]
[1779825400884,35.66,75966.89,63.0,0.02327,5e-05,1.55038]
[1779825405918,35.66,75968.3,63.0,0.02335,5e-05,1.55474]
[1779825410954,35.66,75967.26,63.0,0.02329,5e-05,1.55152]
[1779825415989,35.66,75966.27,63.0,0.02324,5e-05,1.54846]
[1779825421031,35.66,75966.76,63.0,0.02326,5e-05,1.54998]
[1779825426066,35.66,75967.58,63.0,0.02331,5e-05,1.55251]
[1779825431101,35.66,75967.26,63.0,0.02329,5e-05,1.55152]
[1779825436144,35.66,75968.19,63.0,0.02334,5e-05,1.5544]
[1779825442214,35.66,75966.37,63.0,0.02324,5e-05,1.54877]
[1779825447249,35.66,75967.65,63.0,0.02331,5e-05,1.55273]
[1779825453291,35.66,75966.24,63.0,0.02316,5e-05,1.54303]
[1779825458326,35.66,75967.51,63.0,0.02323,5e-05,1.54695]
[1779825463361,35.66,75967.51,63.0,0.02323,5e-05,1.54695]
[1779825465375,35.66,75959.08,63.0,0.02277,5e-05,1.52107]
[1779825468812,35.66,75956.18,63.0,0.02261,5e-05,1.51225]
[1779825474438,35.66,75960.89,63.0,0.02287,5e-05,1.5266]
[1779825479473,35.66,75961.2,63.0,0.02288,5e-05,1.52755]
[1779825482494,35.66,75951.06,63.0,0.02234,5e-05,1.49676]
[1779825484508,35.66,75943.67,63.0,0.02195,5e-05,1.47461]
[1779825489544,35.66,75941.19,63.0,0.02182,5e-05,1.46724]
[1779825494579,35.66,75942.82,63.0,0.02191,5e-05,1.47208]
[1779825499614,35.66,75941.66,63.0,0.02185,5e-05,1.46863]
[1779825504649,35.66,75940.44,63.0,0.02178,5e-05,1.46501]
[1779825509684,35.66,75928.69,63.0,0.02118,5e-05,1.43048]
[1779825510691,35.66,75934.96,63.0,0.0215,5e-05,1.44883]
[1779825515726,35.66,75935.43,63.0,0.02145,5e-05,1.44507]
[1779825520762,35.66,75931.51,63.0,0.02125,5e-05,1.43359]
[1779825527811,35.66,75931.54,63.0,0.02125,5e-05,1.43368]
[1779825532846,35.66,75930.33,63.0,0.02119,5e-05,1.43015]
[1779825537881,35.66,75925.42,63.0,0.02095,5e-05,1.4159]
[1779825542917,35.66,75918.01,63.0,0.02058,5e-05,1.3946]
[1779825544930,35.66,75908.79,63.0,0.02012,5e-05,1.36843]
[1779825547402,35.66,75905.06,63.0,0.01994,5e-05,1.35795]
[1779825552987,35.66,75914.82,63.0,0.02042,5e-05,1.3855]
[1779825558022,35.66,75910.7,63.0,0.02022,5e-05,1.37382]
[1779825563063,35.66,75914.23,63.0,0.02039,5e-05,1.38382]
[1779825567091,35.66,75920.65,63.0,0.02071,5e-05,1.40216]
[1779825572218,35.66,75920.78,63.0,0.02071,5e-05,1.40253]
[1779825577837,35.66,75917.63,63.0,0.02049,5e-05,1.38849]
[1779825586225,35.66,75920.58,63.0,0.02063,5e-05,1.39692]
[1779825591259,35.66,75915.41,63.0,0.02038,5e-05,1.38217]
[1779825594280,35.66,75906.3,63.0,0.01993,5e-05,1.35648]
[1779825596294,35.66,75918.66,63.0,0.02054,5e-05,1.39143]
[1779825598309,35.66,75929.55,63.0,0.02108,5e-05,1.42279]
[1779825600331,35.66,75936.29,63.0,0.02142,5e-05,1.44246]
[1779825601011,35.66,75936.29,63.0,0.02142,5e-05,1.44246]
[1779825601299,35.66,75936.29,63.0,0.02142,5e-05,1.44246]
[1779825603078,35.66,75945.17,63.0,0.02188,5e-05,1.46869]
[1779825604140,35.66,75945.06,63.0,0.02188,5e-05,1.46836]
[1779825605103,35.66,75948.19,63.0,0.02204,5e-05,1.47769]
[1779825607141,35.66,75954.28,63.0,0.02236,5e-05,1.49597]
[1779825610737,35.66,75950.98,63.0,0.02219,5e-05,1.48604]
[1779825610888,35.66,75950.98,63.0,0.02219,5e-05,1.48604]
[1779825613423,35.66,75944.33,63.0,0.02184,5e-05,1.46619]
[1779825616138,35.66,75939.5,63.0,0.02159,5e-05,1.4519]
[1779825625508,35.66,75933.64,63.0,0.02129,5e-05,1.4347]
[1779825627137,35.66,75933.42,63.0,0.02128,5e-05,1.43406]
[1779825627219,35.66,75933.42,63.0,0.02128,5e-05,1.43406]
[1779825627614,35.66,75955.3,63.0,0.02242,5e-05,1.49905]
[1779825628544,35.66,75965.93,63.0,0.02299,5e-05,1.53141]
[1779825630558,35.66,75951.13,63.0,0.0222,5e-05,1.48649]
[1779825631453,35.66,75951.13,63.0,0.0222,5e-05,1.48649]
[1779825631565,35.66,75940.94,63.0,0.02159,5e-05,1.45099]
[1779825634336,35.66,75938.11,63.0,0.02145,5e-05,1.44266]
[1779825639622,35.66,75931.02,63.0,0.02108,5e-05,1.42196]
[1779825644657,35.66,75928.71,63.0,0.02097,5e-05,1.41526]
[1779825649693,35.66,75921.26,63.0,0.0206,5e-05,1.39383]
[1779825652714,35.66,75932.42,63.0,0.02116,5e-05,1.42603]
[1779825653722,35.66,75940.94,63.0,0.02159,5e-05,1.45099]
[1779825658756,35.66,75938.7,63.0,0.02148,5e-05,1.44439]
[1779825662070,35.66,75950.17,63.0,0.02207,5e-05,1.47839]
[1779825662784,35.66,75965.71,63.0,0.0229,5e-05,1.52541]
[1779825667819,35.66,75963.18,63.0,0.02276,5e-05,1.51768]
[1779825672854,35.66,75963.17,63.0,0.02276,5e-05,1.51765]
[1779825677889,35.66,75962.87,63.0,0.02275,5e-05,1.51673]
[1779825682924,35.66,75962.84,63.0,0.02275,5e-05,1.51664]
[1779825686953,35.66,75951.57,63.0,0.02214,5e-05,1.48258]
[1779825690039,35.66,75952.65,63.0,0.0222,5e-05,1.48582]
[1779825696018,35.66,75955.53,63.0,0.02228,5e-05,1.48923]
[1779825697025,35.66,75963.21,63.0,0.02269,5e-05,1.51247]
[1779825704074,35.66,75962.98,63.0,0.02268,5e-05,1.51177]
[1779825709109,35.66,75957.53,63.0,0.02239,5e-05,1.49526]
[1779825714144,35.66,75957.26,63.0,0.02237,5e-05,1.49444]
[1779825719179,35.66,75951.68,63.0,0.02208,5e-05,1.47769]
[1779825724216,35.66,75952.12,63.0,0.0221,5e-05,1.479]
[1779825727237,35.66,75945.2,63.0,0.02174,5e-05,1.4584]
[1779825732813,35.66,75942.27,63.0,0.02159,5e-05,1.44974]
[1779825733279,35.66,75935.66,63.0,0.02125,5e-05,1.43036]
[1779825738315,35.66,75932.57,63.0,0.02109,5e-05,1.42136]
[1779825743349,35.66,75928.37,63.0,0.02088,5e-05,1.4092]
[1779825747378,35.66,75936.64,63.0,0.0213,5e-05,1.43322]
[1779825749391,35.66,75944.21,63.0,0.02169,5e-05,1.45547]
[1779825754426,35.66,75947.86,63.0,0.0218,5e-05,1.4611]
[1779825757447,35.66,75955.86,63.0,0.02222,5e-05,1.48498]
[1779825762482,35.66,75955.04,63.0,0.02218,5e-05,1.48252]
[1779825767517,35.66,75962.01,63.0,0.02255,5e-05,1.50353]
[1779825767898,35.66,75962.01,63.0,0.02255,5e-05,1.50353]
[1779825770176,35.66,75967.41,63.0,0.02284,5e-05,1.51997]
[1779825770922,35.66,75967.47,63.0,0.02284,5e-05,1.52015]
[1779825771545,35.66,75960.38,63.0,0.02246,5e-05,1.4986]
[1779825772228,35.66,75960.38,63.0,0.02246,5e-05,1.4986]
[1779825775225,35.66,75955.77,63.0,0.02222,5e-05,1.48471]
[1779825779602,35.66,75947.5,63.0,0.02178,5e-05,1.46003]
[1779825787660,35.66,75944.89,63.0,0.02165,5e-05,1.45231]
[1779825792695,35.66,75940.37,63.0,0.02142,5e-05,1.439]
[1779825795716,35.66,75933.04,63.0,0.02104,5e-05,1.41762]
[1779825800750,35.66,75931.09,63.0,0.02094,5e-05,1.41198]
[1779825807800,35.66,75931.02,63.0,0.02094,5e-05,1.41177]
[1779825811829,35.66,75925.11,63.0,0.02057,5e-05,1.38972]
[1779825817873,35.66,75922.87,63.0,0.02046,5e-05,1.38333]
[1779825822908,35.66,75926.79,63.0,0.02066,5e-05,1.39453]
[1779825825929,35.66,75941.82,63.0,0.02142,5e-05,1.43811]
[1779825833985,35.66,75948.79,63.0,0.02178,5e-05,1.45866]
[1779825839020,35.66,75948.68,63.0,0.02177,5e-05,1.45833]
[1779825844055,35.66,75947.13,63.0,0.02169,5e-05,1.45375]
[1779825849090,35.66,75947.28,63.0,0.0217,5e-05,1.45419]
[1779825854125,35.66,75943.58,63.0,0.02151,5e-05,1.44328]
[1779825858153,35.66,75957.89,63.0,0.02226,5e-05,1.48583]
[1779825863188,35.66,75964.03,63.0,0.02258,5e-05,1.50437]
[1779825871247,35.66,75968.64,63.0,0.02276,5e-05,1.51308]
[1779825876453,35.66,75972.63,63.0,0.02297,5e-05,1.52529]
[1779825876474,35.66,75972.63,63.0,0.02297,5e-05,1.52529]
[1779825876482,35.66,75972.63,63.0,0.02297,5e-05,1.52529]
[1779825876569,35.66,75973.18,63.0,0.023,5e-05,1.52697]
[1779825877886,35.66,75973.18,63.0,0.023,5e-05,1.52697]
[1779825877925,35.66,75973.18,63.0,0.023,5e-05,1.52697]
[1779825881642,35.67,75974.59,63.0,0.0231,5e-05,1.53274]
[1779825882889,35.67,75974.65,63.0,0.02312,5e-05,1.53388]
[1779825883334,35.68,75981.51,63.0,0.02352,6e-05,1.55604]
[1779825886954,35.68,75981.04,63.0,0.02351,6e-05,1.55544]
[1779825886964,35.68,75981.04,63.0,0.02351,6e-05,1.55544]
[1779825887658,35.68,75981.2,63.0,0.02353,6e-05,1.55637]
[1779825893404,35.7,75982.76,63.0,0.02365,6e-05,1.56326]
[1779825900453,35.71,75983.47,63.0,0.02374,6e-05,1.56833]
[1779825905488,35.72,75981.76,63.0,0.02368,6e-05,1.565]
[1779825909251,35.73,75981.96,63.0,0.02371,6e-05,1.56682]
[1779825910472,35.73,75977.18,63.0,0.02346,6e-05,1.55234]
[1779825912701,35.73,75984.84,63.0,0.02388,6e-05,1.57615]
[1779825912800,35.73,75995.96,63.0,0.02452,6e-05,1.6117]
[1779825917887,35.74,75998.14,63.0,0.02467,6e-05,1.61991]
[1779825923623,35.75,75999.14,63.0,0.02476,6e-05,1.62531]
[1779825928658,35.76,76002.73,63.0,0.025,6e-05,1.63839]
[1779825933693,35.77,76004.95,63.0,0.02508,6e-05,1.64145]
[1779825938728,35.79,75998.89,63.0,0.0248,6e-05,1.62587]
[1779825942758,35.8,75992.3,63.0,0.02444,6e-05,1.60617]
[1779825943765,35.8,75980.64,63.0,0.02379,6e-05,1.56979]
[1779825944280,35.8,75980.64,63.0,0.02379,6e-05,1.56979]
[1779825949487,35.79,75976.23,63.0,0.02351,6e-05,1.55449]
[1779825950209,35.79,75974.91,63.0,0.02343,6e-05,1.54991]
[1779825955850,35.77,75975.94,63.0,0.02344,6e-05,1.55025]
[1779825960885,35.76,75978.52,63.0,0.02354,6e-05,1.55583]
[1779825965920,35.75,75974.63,63.0,0.02328,5e-05,1.54139]
[1779825970956,35.73,75967.34,63.0,0.02284,5e-05,1.51675]
[1779825975991,35.72,75965.53,63.0,0.02271,5e-05,1.50919]
[1779825981028,35.71,75966.54,63.0,0.02272,5e-05,1.51024]
[1779825986064,35.7,75968.92,63.0,0.02282,5e-05,1.51544]
[1779825991099,35.69,75971.32,63.0,0.02283,5e-05,1.51534]
[1779825996134,35.67,75968.21,63.0,0.02263,5e-05,1.50381]
[1779826005197,35.65,75968.04,63.0,0.02256,5e-05,1.49977]
[1779826010232,35.64,75964.03,63.0,0.02231,5e-05,1.48572]
[1779826015267,35.63,75964.88,63.0,0.02232,5e-05,1.48648]
[1779826020302,35.62,75963.28,63.0,0.0222,5e-05,1.4799]
[1779826021309,35.62,75971.87,63.0,0.02266,5e-05,1.50553]
[1779826027351,35.6,75971.94,63.0,0.02262,5e-05,1.50344]
[1779826032386,35.59,75970.77,63.0,0.02252,5e-05,1.49797]
[1779826037420,35.58,75971.08,63.0,0.02251,5e-05,1.49704]
[1779826045477,35.56,75971.8,63.0,0.02248,5e-05,1.49588]
[1779826053532,35.55,75971.94,63.0,0.02236,5e-05,1.48808]
[1779826058568,35.53,75972.64,63.0,0.02237,5e-05,1.4884]
[1779826063603,35.52,75972.25,63.0,0.02232,5e-05,1.48545]
[1779826068638,35.51,75965.52,63.0,0.02193,5e-05,1.46347]
[1779826073673,35.5,75961.86,63.0,0.02171,5e-05,1.45107]
[1779826081729,35.49,75961.67,63.0,0.02166,5e-05,1.4482]
[1779826086764,35.48,75962.01,63.0,0.02165,5e-05,1.44778]
[1779826092806,35.47,75961.98,63.0,0.02162,5e-05,1.44599]
[1779826099854,35.46,75961.44,63.0,0.02156,5e-05,1.44244]
[1779826106904,35.45,75962.0,63.0,0.02155,5e-05,1.44219]
[1779826107642,35.45,75962.0,63.0,0.02155,5e-05,1.44219]
[1779826109925,35.45,75973.08,63.0,0.02215,5e-05,1.47623]
[1779826114232,35.46,75975.7,63.0,0.02225,5e-05,1.48055]
[1779826114967,35.47,75984.61,63.0,0.02275,5e-05,1.50878]
[1779826120014,35.49,75990.09,63.0,0.02309,6e-05,1.52812]
[1779826125039,35.5,75991.99,63.0,0.02324,6e-05,1.53636]
[1779826130074,35.51,75992.6,63.0,0.02332,6e-05,1.54056]
[1779826136116,35.53,75994.53,63.0,0.02347,6e-05,1.54928]
[1779826143167,35.55,75994.79,63.0,0.02354,6e-05,1.55317]
[1779826148203,35.56,75993.41,63.0,0.0235,6e-05,1.55104]
[1779826151223,35.57,75985.96,63.0,0.02311,6e-05,1.52925]
[1779826156261,35.58,75986.11,63.0,0.02317,6e-05,1.53206]
[1779826161296,35.59,75988.22,63.0,0.02332,6e-05,1.54091]
[1779826166331,35.61,75990.74,63.0,0.0235,6e-05,1.55097]
[1779826171366,35.62,75992.0,63.0,0.02353,6e-05,1.55159]
[1779826176478,35.63,75992.39,63.0,0.02358,6e-05,1.55408]
[1779826176483,35.63,75992.39,63.0,0.02358,6e-05,1.55408]
[1779826176506,35.63,75992.39,63.0,0.02358,6e-05,1.55408]
[1779826176518,35.63,75992.39,63.0,0.02358,6e-05,1.55408]
[1779826177009,35.63,75992.39,63.0,0.02358,6e-05,1.55408]
[1779826179607,35.64,75992.89,63.0,0.02364,6e-05,1.55734]
[1779826185490,35.63,75994.99,63.0,0.02373,6e-05,1.56278]
[1779826192395,35.63,75995.32,63.0,0.02376,6e-05,1.56444]
[1779826194091,35.64,75992.91,63.0,0.02364,6e-05,1.55771]
[1779826194192,35.63,75986.61,63.0,0.02328,6e-05,1.53713]
[1779826196480,35.63,75985.51,63.0,0.02322,6e-05,1.53419]
[1779826197200,35.63,75985.51,63.0,0.02322,6e-05,1.53419]
[1779826197529,35.63,75982.35,63.0,0.02305,5e-05,1.52445]
[1779826198185,35.63,75982.35,63.0,0.02305,5e-05,1.52445]
[1779826199316,35.64,75981.22,63.0,0.023,5e-05,1.52145]
[1779826204614,35.63,75987.65,63.0,0.02332,6e-05,1.5396]
[1779826210055,35.61,75988.36,63.0,0.02332,6e-05,1.5395]
[1779826215691,35.6,75985.57,63.0,0.02311,6e-05,1.52771]
[1779826220726,35.58,75981.34,63.0,0.02284,5e-05,1.51256]
[1779826223767,35.58,75975.12,63.0,0.02248,5e-05,1.4924]
[1779826224768,35.57,75982.42,63.0,0.02287,5e-05,1.51428]
[1779826228818,35.56,75974.25,63.0,0.0224,5e-05,1.48777]
[1779826233852,35.55,75972.3,63.0,0.02218,5e-05,1.47486]
[1779826238887,35.54,75972.62,63.0,0.02217,5e-05,1.47416]
[1779826240901,35.54,75980.18,63.0,0.02257,5e-05,1.49633]
[1779826245936,35.53,75981.9,63.0,0.02263,5e-05,1.49972]
[1779826250972,35.52,75982.56,63.0,0.02263,5e-05,1.49988]
[1779826256010,35.51,75994.97,63.0,0.02327,6e-05,1.53618]
[1779826261043,35.49,76000.39,63.0,0.02354,6e-05,1.55086]
[1779826266078,35.48,76002.99,63.0,0.02364,6e-05,1.55666]
[1779826271114,35.47,76011.83,63.0,0.0241,6e-05,1.58221]
[1779826276150,35.45,76013.13,63.0,0.02413,6e-05,1.58375]
[1779826281185,35.44,76010.0,63.0,0.0239,6e-05,1.57131]
[1779826286341,35.43,76007.84,63.0,0.02375,6e-05,1.56253]
[1779826290573,35.43,76008.0,63.0,0.02376,6e-05,1.56344]
[1779826296290,35.42,75992.33,63.0,0.02278,5e-05,1.5075]
[1779826298227,35.42,75990.26,63.0,0.02266,5e-05,1.50078]
[1779826304346,35.43,75989.04,63.0,0.02264,5e-05,1.4999]
[1779826306382,35.44,75989.05,63.0,0.02265,5e-05,1.50046]
[1779826313409,35.42,75999.89,63.0,0.02321,6e-05,1.53176]
[1779826318443,35.41,76000.5,63.0,0.02321,6e-05,1.53152]
[1779826327750,35.4,76002.92,63.0,0.02332,6e-05,1.53775]
[1779826332546,35.38,75996.66,63.0,0.02289,5e-05,1.51363]
[1779826337581,35.37,75995.22,63.0,0.02278,5e-05,1.50729]
[1779826342616,35.35,75996.75,63.0,0.02282,5e-05,1.51007]
[1779826347651,35.34,75994.51,63.0,0.02267,5e-05,1.50128]
[1779826352686,35.33,75994.49,63.0,0.02256,5e-05,1.49405]
[1779826362756,35.31,75994.49,63.0,0.02249,5e-05,1.49051]
[1779826367791,35.3,75994.52,63.0,0.02246,5e-05,1.48886]
[1779826372826,35.29,75994.7,63.0,0.02244,5e-05,1.48733]
[1779826378869,35.28,75994.47,63.0,0.02239,5e-05,1.48457]
[1779826384911,35.27,75994.9,63.0,0.02237,5e-05,1.48386]
[1779826389946,35.26,75994.58,63.0,0.02233,5e-05,1.48121]
[1779826399009,35.24,75995.09,63.0,0.0223,5e-05,1.47978]
[1779826401024,35.23,76003.57,63.0,0.02275,5e-05,1.5051]
[1779826406060,35.22,76011.77,63.0,0.02317,6e-05,1.52857]
[1779826412102,35.21,76013.09,63.0,0.02312,6e-05,1.52481]
[1779826417136,35.2,76013.34,63.0,0.0231,6e-05,1.52356]
[1779826422172,35.19,76010.4,63.0,0.0229,6e-05,1.51245]
[1779826427207,35.18,76010.11,63.0,0.02285,6e-05,1.50967]
[1779826432244,35.16,76010.25,63.0,0.02283,6e-05,1.50826]
[1779826437279,35.15,76010.26,63.0,0.02279,6e-05,1.50647]
[1779826442314,35.14,76010.17,63.0,0.02276,6e-05,1.50438]
[1779826447349,35.13,76010.13,63.0,0.02272,6e-05,1.50249]
[1779826455405,35.12,76000.33,63.0,0.02214,5e-05,1.46982]
[1779826461447,35.11,75998.68,63.0,0.02202,5e-05,1.46308]
[1779826466482,35.1,75999.27,63.0,0.02203,5e-05,1.46345]
[1779826471517,35.09,76001.62,63.0,0.02205,5e-05,1.4639]
[1779826476533,35.08,76005.25,63.0,0.02223,5e-05,1.47377]
[1779826476536,35.08,76005.25,63.0,0.02223,5e-05,1.47377]
[1779826476557,35.08,76005.25,63.0,0.02223,5e-05,1.47377]
[1779826477016,35.08,76004.88,63.0,0.0222,5e-05,1.47234]
[1779826477069,35.08,76004.88,63.0,0.0222,5e-05,1.47234]
[1779826483604,35.06,76005.59,63.0,0.02218,5e-05,1.4709]
[1779826489648,35.04,76007.47,63.0,0.02222,5e-05,1.47347]
[1779826494683,35.03,76008.41,63.0,0.02223,5e-05,1.47368]
[1779826497954,35.02,76008.45,63.0,0.02222,5e-05,1.47327]
[1779826498073,35.02,76008.45,63.0,0.02222,5e-05,1.47327]
[1779826498771,35.01,76008.45,63.0,0.02219,5e-05,1.47168]
[1779826506767,34.99,76008.17,63.0,0.0221,5e-05,1.46666]
[1779826511802,34.98,76008.39,63.0,0.02207,5e-05,1.46476]
[1779826516837,34.96,76006.42,63.0,0.02191,5e-05,1.45624]
[1779826521872,34.95,76008.18,63.0,0.02197,5e-05,1.45912]
[1779826526907,34.93,76009.28,63.0,0.02198,5e-05,1.45998]
[1779826529146,34.93,76009.62,63.0,0.02199,5e-05,1.46052]
[1779826531438,34.92,76019.34,63.0,0.0225,6e-05,1.48933]
[1779826539998,34.89,76019.67,63.0,0.02234,5e-05,1.47901]
[1779826545037,34.87,76013.82,63.0,0.02197,5e-05,1.45842]
[1779826549065,34.86,76006.72,63.0,0.02155,5e-05,1.43492]
[1779826557121,34.84,76006.42,63.0,0.02147,5e-05,1.43036]
[1779826562156,34.83,76006.27,63.0,0.02142,5e-05,1.42766]
[1779826567192,34.81,76009.95,63.0,0.02158,5e-05,1.43652]
[1779826572227,34.8,76009.97,63.0,0.02154,5e-05,1.43429]
[1779826577262,34.79,76012.8,63.0,0.02165,5e-05,1.44059]
[1779826582297,34.77,76015.32,63.0,0.02175,5e-05,1.44591]
[1779826587332,34.76,76018.66,63.0,0.02188,5e-05,1.4537]
[1779826592380,34.74,76018.66,63.0,0.02177,5e-05,1.44606]
[1779826599416,34.73,76018.66,63.0,0.02171,5e-05,1.44283]
[1779826605458,34.71,76023.75,63.0,0.02193,5e-05,1.45553]
[1779826611500,34.69,76024.31,63.0,0.02191,5e-05,1.45436]
[1779826616536,34.68,76024.7,63.0,0.02189,5e-05,1.45314]
[1779826621571,34.66,76024.75,63.0,0.02185,5e-05,1.45088]
[1779826623585,34.66,76033.46,63.0,0.02231,6e-05,1.47668]
[1779826628620,34.64,76034.69,63.0,0.02233,6e-05,1.47784]
[1779826634662,34.62,76037.76,63.0,0.02244,6e-05,1.48414]
[1779826639696,34.61,76038.45,63.0,0.02243,6e-05,1.48359]
[1779826643725,34.6,76045.44,63.0,0.02278,6e-05,1.50327]
[1779826648760,34.58,76046.21,63.0,0.02277,6e-05,1.50283]
[1779826653795,34.56,76045.95,63.0,0.02263,6e-05,1.49385]
[1779826659837,34.54,76043.74,63.0,0.02245,6e-05,1.4837]
[1779826663865,34.53,76033.59,63.0,0.02185,5e-05,1.45022]
[1779826666885,34.52,76021.75,63.0,0.02119,5e-05,1.41289]
[1779826668763,34.52,76021.75,63.0,0.02119,5e-05,1.41289]
[1779826671920,34.51,76012.21,63.0,0.02066,5e-05,1.38249]
[1779826679573,34.51,76010.73,63.0,0.02056,5e-05,1.37676]
[1779826679574,34.51,76010.73,63.0,0.02056,5e-05,1.37676]
[1779826681904,34.5,76010.85,63.0,0.02054,5e-05,1.37578]
[1779826681906,34.5,76010.85,63.0,0.02054,5e-05,1.37578]
[1779826687029,34.49,76010.58,63.0,0.0205,5e-05,1.37334]
[1779826691022,34.48,76010.83,63.0,0.02049,5e-05,1.3731]
[1779826691027,34.48,76010.83,63.0,0.02049,5e-05,1.3731]
[1779826699239,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826699242,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826699453,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826699456,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826701486,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826701490,34.48,76011.91,63.0,0.02054,5e-05,1.37564]
[1779826707169,34.47,76009.29,63.0,0.02037,5e-05,1.36633]
[1779826708210,34.47,76009.29,63.0,0.02037,5e-05,1.36633]
[1779826710242,34.46,76009.8,63.0,0.02039,5e-05,1.36721]
[1779826710247,34.46,76009.8,63.0,0.02039,5e-05,1.36721]
[1779826710249,34.46,76009.8,63.0,0.02039,5e-05,1.36721]
[1779826710602,34.46,76009.8,63.0,0.02039,5e-05,1.36721]
[1779826710606,34.46,76009.8,63.0,0.02039,5e-05,1.36721]
[1779826713211,34.46,76002.8,63.0,0.01996,5e-05,1.34172]
[1779826716017,34.46,75998.83,63.0,0.01976,5e-05,1.33025]
[1779826716598,34.46,76013.22,63.0,0.02049,5e-05,1.37194]
[1779826716958,34.46,76013.22,63.0,0.02049,5e-05,1.37194]
[1779826722274,34.46,76015.26,63.0,0.0206,5e-05,1.37797]
[1779826727310,34.46,76013.48,63.0,0.0205,5e-05,1.37271]
[1779826733352,34.46,76007.98,63.0,0.02022,5e-05,1.35656]
[1779826735366,34.46,76001.72,63.0,0.0199,5e-05,1.33835]
[1779826736834,34.46,75991.76,63.0,0.01941,5e-05,1.30976]
[1779826739669,34.46,75986.88,63.0,0.01917,5e-05,1.29592]
[1779826739686,34.46,75986.88,63.0,0.01917,5e-05,1.29592]
[1779826739801,34.46,75986.88,63.0,0.01917,5e-05,1.29592]
[1779826739930,34.46,75985.4,63.0,0.01909,5e-05,1.29175]
[1779826741547,34.46,75984.9,63.0,0.01907,5e-05,1.29034]
[1779826741940,34.46,75985.11,63.0,0.01908,5e-05,1.29093]
[1779826744940,34.46,75984.13,63.0,0.01903,5e-05,1.28818]
[1779826749978,34.46,75983.04,63.0,0.01898,5e-05,1.28512]
[1779826755507,34.46,75977.2,63.0,0.0187,5e-05,1.26881]
[1779826758544,34.46,75958.44,63.0,0.01782,5e-05,1.2175]
[1779826761991,34.46,75959.58,63.0,0.01787,5e-05,1.22057]
[1779826767607,34.46,75960.87,63.0,0.01792,5e-05,1.22366]
[1779826773649,34.46,75955.77,63.0,0.01762,5e-05,1.20488]
[1779826776562,34.46,75950.71,63.0,0.01739,5e-05,1.19136]
[1779826776893,34.46,75950.71,63.0,0.01739,5e-05,1.19136]
[1779826776670,34.46,75943.99,63.0,0.01709,4e-05,1.17365]
[1779826780837,34.46,75942.9,63.0,0.01704,4e-05,1.17089]
[1779826786626,34.46,75941.99,63.0,0.017,4e-05,1.16871]
[1779826792782,34.46,75943.47,63.0,0.01707,4e-05,1.17283]
[1779826795864,34.46,75948.81,63.0,0.01731,4e-05,1.18691]
[1779826799209,34.46,75948.85,63.0,0.01732,4e-05,1.18702]
[1779826799219,34.46,75948.85,63.0,0.01732,4e-05,1.18702]
[1779826804399,34.46,75945.41,63.0,0.01716,4e-05,1.17796]
[1779826804827,34.46,75945.41,63.0,0.01716,4e-05,1.17796]
[1779826810908,34.46,75942.73,63.0,0.01704,4e-05,1.17094]
[1779826814044,34.46,75942.65,63.0,0.01704,4e-05,1.17074]
[1779826814662,34.46,75942.65,63.0,0.01704,4e-05,1.17074]
[1779826815463,34.46,75948.3,63.0,0.01729,4e-05,1.18561]
[1779826816595,34.46,75951.05,63.0,0.01741,5e-05,1.19288]
[1779826818850,34.47,75945.06,63.0,0.01716,4e-05,1.17801]
[1779826822181,34.47,75951.4,63.0,0.01745,5e-05,1.19474]
[1779826823453,34.47,75956.87,63.0,0.01769,5e-05,1.20933]
[1779826825624,34.47,75957.65,63.0,0.01775,5e-05,1.21236]
[1779826830976,34.5,75955.92,63.0,0.01773,5e-05,1.21146]
[1779826837106,34.52,75953.09,63.0,0.0176,5e-05,1.20293]
[1779826839264,34.54,75952.86,63.0,0.01764,5e-05,1.20511]
[1779826840128,34.54,75952.86,63.0,0.01764,5e-05,1.20511]
[1779826840134,34.54,75952.86,63.0,0.01764,5e-05,1.20511]
[1779826841315,34.54,75942.5,63.0,0.01717,4e-05,1.17771]
[1779826847260,34.54,75938.7,63.0,0.01701,4e-05,1.168]
[1779826853204,34.54,75936.25,63.0,0.01691,4e-05,1.16196]
[1779826858240,34.55,75931.36,63.0,0.0167,4e-05,1.14959]
[1779826863276,34.55,75931.53,63.0,0.01671,4e-05,1.15036]
[1779826867836,34.55,75932.19,63.0,0.01674,4e-05,1.15226]
[1779826867844,34.55,75932.19,63.0,0.01674,4e-05,1.15226]
[1779826869837,34.55,75936.79,63.0,0.01695,4e-05,1.16429]
[1779826869844,34.55,75936.79,63.0,0.01695,4e-05,1.16429]
[1779826875589,34.55,75936.48,63.0,0.01693,4e-05,1.16361]
[1779826875824,34.55,75924.66,63.0,0.01642,4e-05,1.13337]
[1779826881402,34.55,75928.11,63.0,0.01658,4e-05,1.14269]
[1779826886438,34.56,75927.97,63.0,0.01658,4e-05,1.14271]
[1779826887234,34.56,75927.97,63.0,0.01658,4e-05,1.14271]
[1779826888199,34.56,75927.97,63.0,0.01658,4e-05,1.14278]
[1779826888205,34.56,75927.97,63.0,0.01658,4e-05,1.14278]
[1779826888209,34.56,75927.97,63.0,0.01658,4e-05,1.14278]
[1779826891810,34.56,75934.98,63.0,0.01689,4e-05,1.16083]
[1779826898522,34.56,75939.7,63.0,0.01703,4e-05,1.16848]
[1779826903858,34.56,75939.26,63.0,0.01701,4e-05,1.16734]
[1779826903872,34.56,75939.26,63.0,0.01701,4e-05,1.16734]
[1779826904975,34.56,75939.26,63.0,0.01701,4e-05,1.16734]
[1779826904978,34.56,75939.26,63.0,0.01701,4e-05,1.16734]
[1779826906986,34.56,75936.23,63.0,0.01688,4e-05,1.1595]
[1779826918662,34.56,75929.91,63.0,0.01661,4e-05,1.14376]
[1779826923697,34.56,75925.59,63.0,0.01643,4e-05,1.13317]
[1779826929739,34.57,75925.29,63.0,0.01643,4e-05,1.13293]
[1779826934198,34.57,75925.2,63.0,0.01643,4e-05,1.13296]
[1779826940821,34.57,75922.51,63.0,0.01633,4e-05,1.12685]
[1779826944849,34.58,75914.14,63.0,0.01598,4e-05,1.1062]
[1779826947317,34.58,75916.92,63.0,0.0161,4e-05,1.1134]
[1779826952906,34.58,75915.61,63.0,0.01599,4e-05,1.10576]
[1779826960962,34.58,75914.9,63.0,0.01596,4e-05,1.10399]
[1779826968011,34.58,75910.69,63.0,0.01578,4e-05,1.09354]
[1779826973047,34.58,75912.16,63.0,0.01584,4e-05,1.09718]
[1779826979094,34.58,75915.47,63.0,0.01598,4e-05,1.10541]
[1779826984129,34.58,75915.28,63.0,0.01597,4e-05,1.10494]
[1779826989163,34.58,75916.65,63.0,0.01603,4e-05,1.10836]
[1779826994199,34.58,75923.0,63.0,0.0163,4e-05,1.12433]
[1779826999234,34.58,75926.7,63.0,0.01646,4e-05,1.13371]
[1779827001392,34.58,75935.68,63.0,0.01685,4e-05,1.15674]
[1779827013332,34.58,75935.96,63.0,0.01679,4e-05,1.15287]
[1779827017360,34.58,75944.43,63.0,0.01717,4e-05,1.17487]
[1779827022395,34.58,75944.97,63.0,0.01719,4e-05,1.17629]
[1779827028738,34.58,75944.65,63.0,0.01718,4e-05,1.17545]
[1779827029709,34.58,75945.24,63.0,0.0172,4e-05,1.17699]
[1779827029760,34.58,75961.28,63.0,0.01793,5e-05,1.21961]
[1779827031463,34.58,75954.79,63.0,0.01763,5e-05,1.20223]
[1779827032815,34.58,75947.85,63.0,0.01732,4e-05,1.18385]
[1779827040524,34.58,75947.97,63.0,0.01732,4e-05,1.18417]
[1779827045559,34.58,75949.16,63.0,0.01738,4e-05,1.1873]
[1779827050595,34.58,75949.08,63.0,0.01737,4e-05,1.18709]
[1779827055629,34.58,75940.44,63.0,0.01699,4e-05,1.16447]
[1779827060665,34.58,75940.39,63.0,0.01699,4e-05,1.16434]
[1779827065700,34.58,75940.24,63.0,0.01698,4e-05,1.16395]
[1779827071743,34.58,75938.83,63.0,0.01685,4e-05,1.15568]
[1779827074764,34.58,75931.36,63.0,0.01653,4e-05,1.13649]
[1779827076901,34.58,75930.96,63.0,0.01651,4e-05,1.13547]
[1779827077013,34.58,75930.96,63.0,0.01651,4e-05,1.13547]
[1779827077114,34.58,75931.66,63.0,0.01654,4e-05,1.13726]
[1779827080881,34.58,75931.84,63.0,0.01655,4e-05,1.13772]
[1779827086848,34.58,75934.03,63.0,0.01665,4e-05,1.14332]
[1779827089657,34.58,75934.24,63.0,0.01665,4e-05,1.14386]
[1779827094904,34.58,75934.13,63.0,0.01665,4e-05,1.14358]
[1779827098931,34.58,75942.31,63.0,0.01701,4e-05,1.16471]
[1779827104033,34.58,75944.49,63.0,0.0171,4e-05,1.17039]
[1779827108954,34.58,75950.35,63.0,0.01737,4e-05,1.18576]
[1779827109260,34.58,75950.39,63.0,0.01737,4e-05,1.18587]
[1779827115044,34.58,75955.77,63.0,0.01761,5e-05,1.20012]
[1779827125117,34.58,75959.54,63.0,0.01778,5e-05,1.21019]
[1779827126866,34.58,75963.67,63.0,0.01797,5e-05,1.2213]
[1779827128835,34.58,75963.87,63.0,0.01798,5e-05,1.22184]
[1779827130730,34.58,75963.87,63.0,0.01798,5e-05,1.22184]
[1779827134304,34.58,75958.57,63.0,0.01767,5e-05,1.20286]
[1779827140222,34.58,75951.96,63.0,0.01737,5e-05,1.18533]
[1779827147273,34.58,75949.69,63.0,0.01727,4e-05,1.17935]
[1779827152308,34.58,75951.15,63.0,0.01734,4e-05,1.18319]
[1779827157342,34.58,75951.02,63.0,0.01733,4e-05,1.18285]
[1779827162378,34.58,75951.33,63.0,0.01734,4e-05,1.18367]
[1779827166405,34.58,75958.29,63.0,0.01766,5e-05,1.20212]
[1779827171443,34.58,75962.9,63.0,0.01787,5e-05,1.21446]
[1779827177485,34.58,75966.14,63.0,0.01802,5e-05,1.22319]
[1779827183527,34.58,75971.46,63.0,0.01827,5e-05,1.23764]
[1779827188562,34.58,75979.5,63.0,0.01865,5e-05,1.25971]
[1779827193597,34.58,75988.41,63.0,0.01901,5e-05,1.2796]
[1779827198632,34.58,75992.72,63.0,0.01922,5e-05,1.29171]
[1779827203667,34.58,75991.71,63.0,0.01917,5e-05,1.28887]
[1779827208702,34.58,75992.7,63.0,0.01922,5e-05,1.29165]
[1779827213737,34.58,75989.03,63.0,0.01904,5e-05,1.28134]
[1779827218771,34.58,75994.96,63.0,0.01933,5e-05,1.29804]
[1779827227837,34.58,75996.62,63.0,0.01941,5e-05,1.30274]
[1779827228844,34.58,76004.53,63.0,0.01981,5e-05,1.32534]
[1779827229508,34.58,76004.53,63.0,0.01981,5e-05,1.32534]
[1779827231191,34.58,76017.37,63.0,0.02046,5e-05,1.36265]
[1779827233117,34.58,76021.65,63.0,0.02069,5e-05,1.37526]
[1779827238914,34.58,76028.08,63.0,0.02102,5e-05,1.39437]
[1779827243949,34.58,76032.87,63.0,0.02128,5e-05,1.40874]
[1779827248984,34.58,76036.77,63.0,0.02149,5e-05,1.42052]
[1779827253012,34.58,76029.96,63.0,0.02105,5e-05,1.3948]
[1779827263811,34.58,76029.76,63.0,0.02104,5e-05,1.3942]
[1779827269124,34.58,76029.99,63.0,0.02105,5e-05,1.39489]
[1779827274160,34.58,76030.28,63.0,0.02106,5e-05,1.39575]
[1779827282217,34.58,76030.57,63.0,0.02108,5e-05,1.39662]
[1779827291280,34.58,76030.53,63.0,0.02108,5e-05,1.3965]
[1779827294386,34.58,76030.53,63.0,0.02108,5e-05,1.3965]
[1779827300342,34.58,76039.67,63.0,0.02157,5e-05,1.42406]
[1779827302909,34.58,76040.86,63.0,0.02163,5e-05,1.42768]
[1779827308399,34.58,76041.19,63.0,0.02165,5e-05,1.42868]
[1779827313434,34.58,76041.56,63.0,0.02159,5e-05,1.42454]
[1779827317581,34.58,76044.01,63.0,0.02173,5e-05,1.432]
[1779827318470,34.58,76055.16,63.0,0.02234,6e-05,1.46633]
[1779827322333,34.58,76055.73,63.0,0.02237,6e-05,1.4681]
[1779827327534,34.58,76056.02,63.0,0.02239,6e-05,1.469]
[1779827329100,34.58,76056.02,63.0,0.02239,6e-05,1.469]
[1779827331561,34.58,76050.65,63.0,0.02209,6e-05,1.45237]
[1779827337605,34.58,76050.07,63.0,0.02206,6e-05,1.45058]
[1779827343500,34.58,76046.49,63.0,0.02186,5e-05,1.43958]
[1779827353720,34.58,76048.13,63.0,0.02195,5e-05,1.44461]
[1779827358755,34.58,76048.87,63.0,0.02199,6e-05,1.44689]
[1779827360512,34.58,76048.87,63.0,0.02199,6e-05,1.44689]
[1779827364797,34.58,76055.49,63.0,0.02236,6e-05,1.46736]
[1779827369833,34.58,76055.84,63.0,0.02238,6e-05,1.46844]
[1779827377533,34.58,76056.02,63.0,0.02231,6e-05,1.46364]
[1779827383930,34.58,76056.77,63.0,0.02235,6e-05,1.46597]
[1779827388970,34.58,76059.26,63.0,0.02249,6e-05,1.47372]
[1779827394546,34.58,76059.31,63.0,0.0225,6e-05,1.47387]
[1779827400050,34.58,76059.24,63.0,0.02249,6e-05,1.47366]
[1779827405085,34.58,76059.5,63.0,0.02251,6e-05,1.47447]
[1779827405609,34.58,76059.5,63.0,0.02251,6e-05,1.47447]
[1779827405622,34.58,76059.5,63.0,0.02251,6e-05,1.47447]
[1779827412134,34.58,76059.49,63.0,0.02251,6e-05,1.47444]
[1779827416162,34.58,76069.18,63.0,0.02306,6e-05,1.50491]
[1779827417864,34.58,76071.98,63.0,0.02322,6e-05,1.5138]
[1779827424218,34.58,76074.65,63.0,0.02337,6e-05,1.52232]
[1779827426728,34.58,76071.87,63.0,0.02321,6e-05,1.51345]
[1779827427539,34.58,76052.6,63.0,0.02212,6e-05,1.45305]
[1779827428141,34.58,76052.6,63.0,0.02212,6e-05,1.45305]
[1779827429293,34.58,76052.37,63.0,0.02211,6e-05,1.45234]
[1779827429356,34.58,76059.85,63.0,0.02253,6e-05,1.47556]
[1779827430660,34.58,76062.16,63.0,0.02266,6e-05,1.48279]
[1779827433656,34.58,76062.8,63.0,0.02261,6e-05,1.47939]
[1779827436442,34.58,76062.76,63.0,0.02261,6e-05,1.47926]
[1779827444358,34.58,76062.87,63.0,0.02262,6e-05,1.4796]
[1779827449393,34.58,76060.62,63.0,0.02249,6e-05,1.47257]
[1779827450400,34.58,76054.27,63.0,0.02214,6e-05,1.45286]
[1779827451786,34.58,76053.84,63.0,0.02211,6e-05,1.45154]
[1779827456931,34.58,76054.82,63.0,0.02217,6e-05,1.45456]
[1779827466515,34.58,76059.76,63.0,0.02244,6e-05,1.46989]
[1779827467126,34.58,76059.76,63.0,0.02244,6e-05,1.46989]
[1779827467857,34.58,76059.28,63.0,0.02242,6e-05,1.4684]
[1779827468047,34.58,76059.28,63.0,0.02242,6e-05,1.4684]
[1779827470019,34.58,76059.93,63.0,0.02245,6e-05,1.47042]
[1779827473029,34.58,76059.58,63.0,0.02243,6e-05,1.46933]
[1779827473490,34.58,76059.58,63.0,0.02243,6e-05,1.46933]
[1779827474571,34.58,76045.41,63.0,0.02165,5e-05,1.42569]
[1779827475041,34.58,76045.41,63.0,0.02165,5e-05,1.42569]
[1779827478043,34.58,76045.54,63.0,0.02166,5e-05,1.42609]
[1779827483633,34.58,76044.57,63.0,0.02161,5e-05,1.42314]
[1779827488669,34.58,76047.67,63.0,0.02177,5e-05,1.43259]
[1779827493704,34.58,76047.62,63.0,0.02169,5e-05,1.42714]
[1779827498739,34.58,76050.39,63.0,0.02185,5e-05,1.4356]
[1779827503774,34.58,76048.26,63.0,0.02173,5e-05,1.42909]
[1779827508809,34.58,76046.84,63.0,0.02165,5e-05,1.42476]
[1779827515858,34.58,76045.56,63.0,0.02158,5e-05,1.42087]
[1779827520893,34.58,76046.04,63.0,0.02161,5e-05,1.42233]
[1779827526935,34.58,76046.83,63.0,0.02165,5e-05,1.42473]
[1779827532977,34.58,76046.2,63.0,0.02162,5e-05,1.42281]
[1779827538013,34.58,76045.8,63.0,0.0216,5e-05,1.4216]
[1779827542046,34.58,76054.49,63.0,0.02207,6e-05,1.4482]
[1779827546075,34.58,76060.74,63.0,0.02242,6e-05,1.46756]
[1779827551109,34.58,76065.95,63.0,0.02263,6e-05,1.47843]
[1779827556145,34.58,76066.37,63.0,0.02266,6e-05,1.47974]
[1779827561180,34.58,76053.2,63.0,0.02192,6e-05,1.43889]
[1779827564201,34.58,76038.55,63.0,0.02113,5e-05,1.39446]
[1779827570246,34.58,76032.37,63.0,0.0208,5e-05,1.37602]
[1779827575511,34.58,76032.82,63.0,0.02083,5e-05,1.37736]
[1779827581321,34.58,76032.2,63.0,0.02079,5e-05,1.37552]
[1779827586365,34.58,76024.27,63.0,0.02038,5e-05,1.35214]
[1779827592407,34.58,76021.88,63.0,0.02026,5e-05,1.34516]
[1779827595929,34.58,76021.01,63.0,0.02021,5e-05,1.34262]
[1779827599407,34.58,76019.08,63.0,0.02011,5e-05,1.33701]
[1779827604491,34.58,76016.62,63.0,0.01999,5e-05,1.32988]
[1779827607382,34.58,76016.91,63.0,0.02,5e-05,1.33072]
[1779827607512,34.58,76007.23,63.0,0.01951,5e-05,1.30294]
[1779827608519,34.58,75990.02,63.0,0.01867,5e-05,1.25463]
[1779827610285,34.58,75987.89,63.0,0.01857,5e-05,1.24875]
[1779827612314,34.58,75987.53,63.0,0.01848,5e-05,1.24289]
[1779827618589,34.58,75983.34,63.0,0.01828,5e-05,1.23141]
[1779827626645,34.58,75983.22,63.0,0.01828,5e-05,1.23109]
[1779827631680,34.58,75977.24,63.0,0.018,5e-05,1.21486]
[1779827636715,34.58,75977.43,63.0,0.018,5e-05,1.21537]
[1779827641751,34.58,75979.09,63.0,0.01808,5e-05,1.21986]
[1779827646786,34.58,75979.89,63.0,0.01812,5e-05,1.22203]
[1779827651821,34.58,75980.0,63.0,0.01813,5e-05,1.22233]
[1779827656856,34.58,75978.32,63.0,0.01805,5e-05,1.21778]
[1779827662897,34.58,75977.4,63.0,0.018,5e-05,1.21529]
[1779827664704,34.58,75977.4,63.0,0.018,5e-05,1.21529]
[1779827665019,34.58,75955.22,63.0,0.01699,4e-05,1.15651]
[1779827665922,34.58,75944.39,63.0,0.01652,4e-05,1.12863]
[1779827667337,34.58,75944.39,63.0,0.01652,4e-05,1.12863]
[1779827669369,34.58,75944.41,63.0,0.01652,4e-05,1.12868]
[1779827671964,34.58,75929.92,63.0,0.01584,4e-05,1.0877]
[1779827673149,34.58,75929.92,63.0,0.01584,4e-05,1.0877]
[1779827673669,34.58,75929.92,63.0,0.01584,4e-05,1.0877]
[1779827674985,34.58,75941.89,63.0,0.01635,4e-05,1.1177]
[1779827678129,34.58,75935.71,63.0,0.01608,4e-05,1.10213]
[1779827681223,34.58,75933.42,63.0,0.01599,4e-05,1.09641]
[1779827685222,34.58,75936.26,63.0,0.01611,4e-05,1.10351]
[1779827691097,34.58,75934.37,63.0,0.01603,4e-05,1.09878]
[1779827696134,34.58,75931.67,63.0,0.01591,4e-05,1.09205]
[1779827701169,34.58,75932.66,63.0,0.01595,4e-05,1.09451]
[1779827705197,34.58,75939.04,63.0,0.01622,4e-05,1.1105]
[1779827710232,34.58,75931.81,63.0,0.01592,4e-05,1.0924]
[1779827715268,34.58,75915.83,63.0,0.01526,4e-05,1.0532]
[1779827718405,34.58,75918.87,63.0,0.01538,4e-05,1.06057]
[1779827718449,34.58,75918.87,63.0,0.01538,4e-05,1.06057]
[1779827718469,34.58,75918.87,63.0,0.01538,4e-05,1.06057]
[1779827718961,34.58,75923.12,63.0,0.01556,4e-05,1.07094]
[1779827719732,34.58,75923.12,63.0,0.01556,4e-05,1.07094]
[1779827719778,34.58,75934.28,63.0,0.01602,4e-05,1.09855]
[1779827719934,34.58,75934.28,63.0,0.01602,4e-05,1.09855]
[1779827719959,34.58,75934.28,63.0,0.01602,4e-05,1.09855]
[1779827720086,34.58,75934.28,63.0,0.01602,4e-05,1.09855]
[1779827720096,34.58,75934.28,63.0,0.01602,4e-05,1.09855]
[1779827720897,34.58,75935.55,63.0,0.01608,4e-05,1.10173]
[1779827721127,34.58,75935.55,63.0,0.01608,4e-05,1.10173]
[1779827721702,34.58,75935.55,63.0,0.01608,4e-05,1.10173]
[1779827723727,34.58,75935.46,63.0,0.01607,4e-05,1.10151]
[1779827725995,34.58,75935.33,63.0,0.01607,4e-05,1.10118]
[1779827727011,34.58,75936.03,63.0,0.0161,4e-05,1.10293]
[1779827732387,34.58,75937.26,63.0,0.01608,4e-05,1.1015]
[1779827736415,34.58,75929.95,63.0,0.01578,4e-05,1.0833]
[1779827737422,34.58,75923.03,63.0,0.01549,4e-05,1.06629]
[1779827742457,34.58,75915.92,63.0,0.0152,4e-05,1.04903]
[1779827747492,34.58,75912.32,63.0,0.01506,4e-05,1.04038]
[1779827753534,34.58,75912.23,63.0,0.01505,4e-05,1.04016]
[1779827758569,34.58,75912.09,63.0,0.01505,4e-05,1.03982]
[1779827763604,34.58,75913.7,63.0,0.01511,4e-05,1.04369]
[1779827768640,34.58,75909.57,63.0,0.01495,4e-05,1.0338]
[1779827771132,34.58,75908.55,63.0,0.0149,4e-05,1.03137]
[1779827771229,34.58,75908.55,63.0,0.0149,4e-05,1.03137]
[1779827771664,34.58,75900.41,63.0,0.01458,4e-05,1.01214]
[1779827772229,34.58,75900.41,63.0,0.01458,4e-05,1.01214]
[1779827772669,34.58,75907.7,63.0,0.01487,4e-05,1.02935]
[1779827777705,34.58,75907.25,63.0,0.01485,4e-05,1.02828]
[1779827781733,34.58,75914.08,63.0,0.01513,4e-05,1.0446]
[1779827787306,34.58,75913.47,63.0,0.0151,4e-05,1.04313]
[1779827791803,34.58,75903.02,63.0,0.01463,4e-05,1.01398]
[1779827793817,34.58,75895.32,63.0,0.01433,4e-05,0.99602]
[1779827795217,34.58,75894.93,63.0,0.01431,4e-05,0.99511]
[1779827795831,34.58,75907.08,63.0,0.01479,4e-05,1.02356]
[1779827796481,34.58,75907.08,63.0,0.01479,4e-05,1.02356]
[1779827800443,34.58,75908.23,63.0,0.01483,4e-05,1.02628]
[1779827800464,34.58,75908.23,63.0,0.01483,4e-05,1.02628]
[1779827801525,34.58,75908.04,63.0,0.01482,4e-05,1.02583]
[1779827806909,34.58,75905.69,63.0,0.01473,4e-05,1.02027]
[1779827808388,34.58,75906.17,63.0,0.01475,4e-05,1.02141]
[1779827809643,34.58,75909.7,63.0,0.01489,4e-05,1.02977]
[1779827814965,34.58,75905.92,63.0,0.01474,4e-05,1.02081]
[1779827820031,34.58,75906.41,63.0,0.01476,4e-05,1.02197]
[1779827825037,34.58,75909.97,63.0,0.0149,4e-05,1.03042]
[1779827827711,34.58,75910.27,63.0,0.01491,4e-05,1.03113]
[1779827833093,34.58,75911.04,63.0,0.01494,4e-05,1.03297]
[1779827838109,34.58,75912.36,63.0,0.015,4e-05,1.03612]
[1779827839176,34.58,75912.28,63.0,0.01499,4e-05,1.03593]
[1779827839258,34.58,75923.15,63.0,0.01543,4e-05,1.06216]
[1779827845178,34.58,75924.38,63.0,0.01548,4e-05,1.06516]
[1779827849206,34.58,75917.77,63.0,0.01521,4e-05,1.04911]
[1779827851220,34.58,75911.12,63.0,0.01489,4e-05,1.02882]
[1779827854241,34.58,75903.96,63.0,0.0146,4e-05,1.0119]
[1779827856319,34.58,75903.34,63.0,0.01458,4e-05,1.01045]
[1779827857450,34.58,75900.96,63.0,0.01449,4e-05,1.00488]
[1779827860283,34.58,75891.1,63.0,0.01411,4e-05,0.98207]
[1779827865319,34.58,75889.98,63.0,0.01407,4e-05,0.9795]
[1779827871361,34.58,75889.62,63.0,0.01405,4e-05,0.97868]
[1779827872587,34.58,75889.62,63.0,0.01405,4e-05,0.97868]
[1779827873722,34.58,75889.62,63.0,0.01405,4e-05,0.97868]
[1779827882440,34.58,75894.28,63.0,0.01423,4e-05,0.98938]
[1779827886397,34.58,75897.5,63.0,0.01435,4e-05,0.99683]
[1779827887437,34.58,75901.06,63.0,0.01449,4e-05,1.00511]
[1779827887480,34.58,75907.37,63.0,0.01474,4e-05,1.01993]
[1779827892521,34.58,75910.5,63.0,0.01486,4e-05,1.02734]
[1779827897556,34.58,75909.95,63.0,0.01484,4e-05,1.02604]
[1779827902591,34.58,75915.73,63.0,0.01507,4e-05,1.03982]
[1779827908633,34.58,75918.13,63.0,0.01517,4e-05,1.04559]
[1779827913668,34.58,75924.42,63.0,0.01536,4e-05,1.05641]
[1779827918703,34.58,75924.96,63.0,0.01538,4e-05,1.05772]
[1779827924651,34.58,75924.62,63.0,0.01537,4e-05,1.05689]
[1779827924745,34.58,75933.99,63.0,0.01576,4e-05,1.07985]
[1779827925760,34.58,75933.99,63.0,0.01576,4e-05,1.07985]
[1779827931794,34.58,75940.96,63.0,0.01605,4e-05,1.09719]
[1779827936829,34.58,75946.45,63.0,0.01629,4e-05,1.11099]
[1779827941864,34.58,75950.51,63.0,0.01646,4e-05,1.12129]
[1779827946899,34.58,75950.36,63.0,0.01646,4e-05,1.1209]
[1779827951930,34.58,75950.36,63.0,0.01646,4e-05,1.1209]
[1779827957976,34.58,75957.07,63.0,0.01675,4e-05,1.13808]
[1779827963010,34.58,75962.51,63.0,0.01699,4e-05,1.15215]
[1779827969053,34.58,75962.74,63.0,0.017,4e-05,1.15274]
[1779827974088,34.58,75962.74,63.0,0.01693,4e-05,1.14807]
[1779827978116,34.58,75954.52,63.0,0.01657,4e-05,1.12691]
[1779827983151,34.58,75952.76,63.0,0.01649,4e-05,1.12242]
[1779827988187,34.58,75952.14,63.0,0.01647,4e-05,1.12084]
[1779827993221,34.58,75948.21,63.0,0.0163,4e-05,1.11087]
[1779828000270,34.58,75949.32,63.0,0.01635,4e-05,1.11368]
[1779828005305,34.58,75947.37,63.0,0.01626,4e-05,1.10875]
[1779828014407,34.58,75947.62,63.0,0.01627,4e-05,1.10938]
[1779828020414,34.58,75951.93,63.0,0.01646,4e-05,1.12031]
[1779828027466,34.58,75952.16,63.0,0.01647,4e-05,1.12089]
[1779828035524,34.58,75952.3,63.0,0.01641,4e-05,1.11666]
[1779828044587,34.58,75952.71,63.0,0.01643,4e-05,1.1177]
[1779828050630,34.58,75952.3,63.0,0.01641,4e-05,1.11666]
[1779828051638,34.58,75945.89,63.0,0.01613,4e-05,1.10047]
[1779828063722,34.58,75949.3,63.0,0.01628,4e-05,1.10906]
[1779828068776,34.58,75950.02,63.0,0.01631,4e-05,1.11088]
[1779828073792,34.58,75953.77,63.0,0.01647,4e-05,1.12039]
[1779828078827,34.58,75954.28,63.0,0.0165,4e-05,1.12169]
[1779828083861,34.58,75959.97,63.0,0.01675,4e-05,1.13626]
[1779828088897,34.58,75959.67,63.0,0.01673,4e-05,1.13549]
[1779828093932,34.58,75959.41,63.0,0.01666,4e-05,1.13019]
[1779828098967,34.58,75959.61,63.0,0.01666,4e-05,1.1307]
[1779828104003,34.58,75959.73,63.0,0.01667,4e-05,1.13101]
[1779828106496,34.58,75959.72,63.0,0.01667,4e-05,1.13098]
[1779828107436,34.58,75965.67,63.0,0.01693,4e-05,1.14633]
[1779828108031,34.58,75974.18,63.0,0.01731,5e-05,1.16856]
[1779828113065,34.58,75977.94,63.0,0.01749,5e-05,1.17849]
[1779828119107,34.58,75979.84,63.0,0.01757,5e-05,1.18353]
[1779828130184,34.58,75982.13,63.0,0.01768,5e-05,1.18963]
[1779828135219,34.58,75984.26,63.0,0.01778,5e-05,1.19533]
[1779828141262,34.58,75984.61,63.0,0.01779,5e-05,1.19627]
[1779828146298,34.58,75989.38,63.0,0.01802,5e-05,1.2091]
[1779828152340,34.58,75988.86,63.0,0.01792,5e-05,1.20287]
[1779828157375,34.58,75991.38,63.0,0.01804,5e-05,1.20967]
[1779828162411,34.58,75993.72,63.0,0.01815,5e-05,1.21601]
[1779828171474,34.58,75993.64,63.0,0.01815,5e-05,1.21579]
[1779828182551,34.58,75993.29,63.0,0.01813,5e-05,1.21484]
[1779828187586,34.58,75993.28,63.0,0.01813,5e-05,1.21482]
[1779828192621,34.58,75993.33,63.0,0.01813,5e-05,1.21495]
[1779828197656,34.58,75993.32,63.0,0.01813,5e-05,1.21492]
[1779828202691,34.58,75993.38,63.0,0.01814,5e-05,1.21509]
[1779828206720,34.58,75986.99,63.0,0.01784,5e-05,1.19784]
[1779828209741,34.58,75977.07,63.0,0.01738,5e-05,1.17144]
[1779828211755,34.58,75972.09,63.0,0.01709,4e-05,1.15365]
[1779828216790,34.58,75969.24,63.0,0.01696,4e-05,1.14624]
[1779828223840,34.58,75968.21,63.0,0.01691,4e-05,1.14357]
[1779828228875,34.58,75967.74,63.0,0.01689,4e-05,1.14235]
[1779828233909,34.58,75970.13,63.0,0.017,4e-05,1.14855]
[1779828240958,34.58,75970.25,63.0,0.017,4e-05,1.14886]
[1779828246999,34.58,75972.44,63.0,0.0171,4e-05,1.15457]
[1779828255056,34.58,75972.52,63.0,0.01711,4e-05,1.15478]
[1779828263112,34.58,75972.54,63.0,0.01711,4e-05,1.15483]
[1779828271167,34.58,75972.5,63.0,0.01704,4e-05,1.15002]
[1779828276203,34.58,75975.37,63.0,0.01717,5e-05,1.15751]
[1779828287279,34.58,75975.34,63.0,0.01717,5e-05,1.15743]
[1779828295042,34.58,75975.37,63.0,0.01717,5e-05,1.15751]
[1779828302385,34.58,75975.47,63.0,0.01717,5e-05,1.15777]
[1779828308427,34.58,75976.78,63.0,0.01723,5e-05,1.16121]
[1779828315476,34.58,75976.92,63.0,0.01724,5e-05,1.16157]
[1779828320511,34.58,75976.96,63.0,0.01724,5e-05,1.16168]
[1779828323539,34.58,75987.66,63.0,0.01773,5e-05,1.19002]
[1779828328574,34.58,75988.94,63.0,0.01779,5e-05,1.19345]
[1779828330954,34.58,75988.89,63.0,0.01779,5e-05,1.19331]
[1779828331993,34.58,75987.66,63.0,0.01766,5e-05,1.18522]
[1779828337636,34.58,75983.83,63.0,0.01748,5e-05,1.17504]
[1779828342672,34.58,75982.61,63.0,0.01743,5e-05,1.17181]
[1779828352742,34.58,75970.46,63.0,0.01688,4e-05,1.14004]
[1779828357777,34.58,75975.01,63.0,0.01708,5e-05,1.15186]
[1779828362812,34.58,75974.94,63.0,0.01708,4e-05,1.15167]
[1779828370990,34.58,75974.94,63.0,0.01708,4e-05,1.15167]
[1779828382952,34.58,75974.96,63.0,0.01708,4e-05,1.15173]
[1779828387987,34.58,75976.66,63.0,0.01716,5e-05,1.15617]
[1779828393023,34.58,75983.58,63.0,0.01741,5e-05,1.16961]
[1779828394031,34.58,75991.86,63.0,0.01779,5e-05,1.19164]
[1779828408133,34.58,75991.49,63.0,0.01777,5e-05,1.19065]
[1779828413169,34.58,75992.21,63.0,0.0178,5e-05,1.19258]
[1779828418203,34.58,75992.22,63.0,0.0178,5e-05,1.1926]
[1779828423245,34.58,75992.12,63.0,0.0178,5e-05,1.19234]
[1779828424251,34.58,75999.59,63.0,0.01815,5e-05,1.21249]
[1779828430294,34.58,76003.11,63.0,0.01832,5e-05,1.22208]
[1779828437222,34.58,76008.63,63.0,0.01858,5e-05,1.23723]
[1779828442379,34.58,76009.88,63.0,0.01864,5e-05,1.24068]
[1779828447424,34.58,76005.51,63.0,0.01843,5e-05,1.22865]
[1779828452459,34.58,75997.79,63.0,0.018,5e-05,1.20275]
[1779828457494,34.58,75995.96,63.0,0.01791,5e-05,1.19782]
[1779828462529,34.58,75996.79,63.0,0.01795,5e-05,1.20006]
[1779828467565,34.58,75995.95,63.0,0.01791,5e-05,1.19779]
[1779828472599,34.58,75996.31,63.0,0.01793,5e-05,1.19876]
[1779828478642,34.58,75996.44,63.0,0.01793,5e-05,1.19911]
[1779828485692,34.58,75993.62,63.0,0.0178,5e-05,1.19153]
[1779828490727,34.58,75993.26,63.0,0.01778,5e-05,1.19057]
[1779828497777,34.58,75993.04,63.0,0.01777,5e-05,1.18998]
[1779828502811,34.58,75996.6,63.0,0.01794,5e-05,1.19954]
[1779828508854,34.58,75996.82,63.0,0.01795,5e-05,1.20014]
[1779828513889,34.58,76002.05,63.0,0.01813,5e-05,1.20942]
[1779828527987,34.58,76005.96,63.0,0.01831,5e-05,1.22006]
[1779828534029,34.58,76005.66,63.0,0.0183,5e-05,1.21924]
[1779828539064,34.58,76006.22,63.0,0.01833,5e-05,1.22077]
[1779828544099,34.58,76009.99,63.0,0.01851,5e-05,1.23111]
[1779828548127,34.58,76016.96,63.0,0.01885,5e-05,1.25039]
[1779828553163,34.58,76019.21,63.0,0.01896,5e-05,1.25666]
[1779828558198,34.58,76019.89,63.0,0.01899,5e-05,1.25857]
[1779828563233,34.58,76019.67,63.0,0.01898,5e-05,1.25795]
[1779828569275,34.58,76020.54,63.0,0.01902,5e-05,1.26038]
[1779828574310,34.58,76021.46,63.0,0.019,5e-05,1.25795]
[1779828580356,34.58,76019.35,63.0,0.01889,5e-05,1.25206]
[1779828582778,34.58,76019.22,63.0,0.01889,5e-05,1.2517]
[1779828582370,34.58,76001.67,63.0,0.01804,5e-05,1.20352]
[1779828587411,34.58,75996.89,63.0,0.01782,5e-05,1.19064]
[1779828592445,34.58,75997.1,63.0,0.01783,5e-05,1.19121]
[1779828600502,34.58,75994.37,63.0,0.0177,5e-05,1.1839]
[1779828610572,34.58,75994.41,63.0,0.0177,5e-05,1.18401]
[1779828619415,34.58,75994.41,63.0,0.0177,5e-05,1.18401]
[1779828620540,34.58,75994.41,63.0,0.0177,5e-05,1.18401]
[1779828630712,34.58,76002.33,63.0,0.01807,5e-05,1.2053]
[1779828635748,34.58,76003.81,63.0,0.01807,5e-05,1.20444]
[1779828643805,34.58,76004.89,63.0,0.01812,5e-05,1.20736]
[1779828650857,34.58,76000.14,63.0,0.0179,5e-05,1.19453]
[1779828651861,34.58,75994.12,63.0,0.01762,5e-05,1.17842]
[1779828656896,34.58,75990.78,63.0,0.01746,5e-05,1.16955]
[1779828657902,34.58,75981.56,63.0,0.01704,5e-05,1.14535]
[1779828665959,34.58,75977.13,63.0,0.01684,4e-05,1.13386]
[1779828673010,34.58,75978.66,63.0,0.01691,4e-05,1.13781]
[1779828674017,34.58,75986.44,63.0,0.01726,5e-05,1.15811]
[1779828679052,34.58,75985.94,63.0,0.01724,5e-05,1.1568]
[1779828684088,34.58,75991.44,63.0,0.01749,5e-05,1.1713]
[1779828689123,34.58,75990.7,63.0,0.01746,5e-05,1.16934]
[1779828694160,34.58,75991.44,63.0,0.01743,5e-05,1.16652]
[1779828699195,34.58,75991.76,63.0,0.01744,5e-05,1.16736]
[1779828704230,34.58,75986.94,63.0,0.01722,5e-05,1.15467]
[1779828709265,34.58,75989.95,63.0,0.01736,5e-05,1.16258]
[1779828711280,34.58,75996.53,63.0,0.01766,5e-05,1.18003]
[1779828716319,34.58,75998.63,63.0,0.01776,5e-05,1.18564]
[1779828721355,34.58,75996.38,63.0,0.01765,5e-05,1.17963]
[1779828726389,34.58,75993.58,63.0,0.01752,5e-05,1.17218]
[1779828730418,34.58,75985.21,63.0,0.01714,5e-05,1.15014]
[1779828735454,34.58,75984.91,63.0,0.01713,5e-05,1.14936]
[1779828740488,34.58,75984.48,63.0,0.01711,5e-05,1.14823]
[1779828745524,34.58,75985.04,63.0,0.01713,5e-05,1.1497]
[1779828755594,34.58,75984.26,63.0,0.01703,5e-05,1.14293]
[1779828760649,34.58,75980.81,63.0,0.01688,4e-05,1.13397]
[1779828762656,34.58,75974.03,63.0,0.01657,4e-05,1.11654]
[1779828768698,34.58,75973.97,63.0,0.01657,4e-05,1.11639]
[1779828773733,34.58,75980.05,63.0,0.01684,4e-05,1.13201]
[1779828778768,34.58,75980.12,63.0,0.01684,4e-05,1.13219]
[1779828783803,34.58,75980.13,63.0,0.01684,4e-05,1.13222]
[1779828790852,34.58,75980.07,63.0,0.01684,4e-05,1.13206]
[1779828795887,34.58,75980.08,63.0,0.01684,4e-05,1.13209]
[1779828800922,34.58,75981.21,63.0,0.01689,4e-05,1.13501]
[1779828804021,34.58,75980.89,63.0,0.01688,4e-05,1.13418]
[1779828809987,34.58,75981.49,63.0,0.01691,4e-05,1.13574]
[1779828815022,34.58,75981.52,63.0,0.01684,4e-05,1.13111]
[1779828821064,34.58,75982.51,63.0,0.01688,4e-05,1.13367]
[1779828827107,34.58,75982.51,63.0,0.01688,4e-05,1.13367]
[1779828829121,34.58,75990.9,63.0,0.01726,5e-05,1.15554]
[1779828834156,34.58,75992.3,63.0,0.01733,5e-05,1.15922]
[1779828845233,34.58,75991.69,63.0,0.0173,5e-05,1.15762]
[1779828850268,34.58,75991.87,63.0,0.01731,5e-05,1.15809]
[1779828855303,34.58,75991.87,63.0,0.01731,5e-05,1.15809]
[1779828860338,34.58,75991.93,63.0,0.01731,5e-05,1.15825]
[1779828865373,34.58,75990.78,63.0,0.01726,5e-05,1.15523]
[1779828868395,34.58,75984.14,63.0,0.01696,4e-05,1.13789]
[1779828873430,34.58,75983.4,63.0,0.01686,4e-05,1.13126]
[1779828878465,34.58,75983.29,63.0,0.01685,4e-05,1.13098]
[1779828884508,34.58,75983.61,63.0,0.01687,4e-05,1.1318]
[1779828890550,34.58,75986.26,63.0,0.01699,5e-05,1.13867]
[1779828896592,34.58,75986.03,63.0,0.01698,5e-05,1.13808]
[1779828901627,34.58,75986.29,63.0,0.01699,5e-05,1.13875]
[1779828907669,34.58,75984.83,63.0,0.01692,4e-05,1.13496]
[1779828911697,34.58,75976.62,63.0,0.01656,4e-05,1.11384]
[1779828918746,34.58,75976.15,63.0,0.01653,4e-05,1.11264]
[1779828924788,34.58,75976.55,63.0,0.01655,4e-05,1.11366]
[1779828929822,34.58,75977.05,63.0,0.01657,4e-05,1.11494]
[1779828934858,34.58,75979.82,63.0,0.01663,4e-05,1.11736]
[1779828939893,34.58,75982.09,63.0,0.01673,4e-05,1.12318]
[1779828941953,34.58,75981.4,63.0,0.0167,4e-05,1.12141]
[1779828942054,34.58,75987.93,63.0,0.01699,5e-05,1.13828]
[1779828942281,34.58,75987.93,63.0,0.01699,5e-05,1.13828]
[1779828947949,34.58,75989.61,63.0,0.01707,5e-05,1.14266]
[1779828952985,34.58,75989.56,63.0,0.01707,5e-05,1.14253]
[1779828958021,34.58,75981.63,63.0,0.01671,4e-05,1.122]
[1779828963056,34.58,75978.42,63.0,0.01657,4e-05,1.11377]
[1779828966077,34.58,75990.59,63.0,0.01711,5e-05,1.14521]
[1779828971112,34.58,75992.43,63.0,0.0172,5e-05,1.15003]
[1779828976147,34.58,75998.29,63.0,0.01747,5e-05,1.16546]
[1779828981182,34.58,76005.09,63.0,0.01778,5e-05,1.18356]
[1779828986217,34.58,76006.52,63.0,0.01785,5e-05,1.1874]
[1779828991252,34.58,76012.39,63.0,0.01806,5e-05,1.19834]
[1779828997294,34.58,76012.7,63.0,0.01807,5e-05,1.19918]
[1779829000149,34.58,76012.63,63.0,0.01807,5e-05,1.19899]
[1779829005352,34.58,76014.67,63.0,0.01817,5e-05,1.20453]
[1779829010387,34.58,76014.74,63.0,0.01817,5e-05,1.20472]
[1779829015422,34.58,76015.67,63.0,0.01821,5e-05,1.20725]
[1779829020457,34.58,76015.71,63.0,0.01822,5e-05,1.20735]
[1779829026499,34.58,76017.69,63.0,0.01831,5e-05,1.21275]
[1779829031534,34.58,76018.71,63.0,0.01836,5e-05,1.21554]
[1779829036569,34.58,76018.83,63.0,0.01837,5e-05,1.21587]
[1779829041604,34.58,76019.75,63.0,0.01841,5e-05,1.21839]
[1779829046639,34.58,76019.96,63.0,0.01842,5e-05,1.21896]
[1779829052680,34.58,76019.9,63.0,0.01835,5e-05,1.21385]
[1779829057716,34.58,76020.49,63.0,0.01837,5e-05,1.21547]
[1779829062751,34.58,76020.65,63.0,0.01838,5e-05,1.21591]
[1779829067786,34.58,76018.35,63.0,0.01827,5e-05,1.20962]
[1779829072821,34.58,76019.74,63.0,0.01834,5e-05,1.21342]
[1779829073509,34.58,76019.74,63.0,0.01834,5e-05,1.21342]
[1779829078865,34.58,76018.81,63.0,0.01829,5e-05,1.21088]
[1779829079528,34.58,76018.81,63.0,0.01829,5e-05,1.21088]
[1779829079561,34.58,76018.81,63.0,0.01829,5e-05,1.21088]
[1779829079669,34.58,76018.81,63.0,0.01829,5e-05,1.21088]
[1779829080278,34.58,76018.81,63.0,0.01829,5e-05,1.21088]
[1779829080280,34.59,76018.81,63.0,0.01831,5e-05,1.2118]
[1779829080937,34.59,76018.81,63.0,0.01831,5e-05,1.2118]
[1779829084918,34.61,76013.8,63.0,0.01813,5e-05,1.20185]
[1779829088523,34.63,76008.58,63.0,0.01795,5e-05,1.19141]
[1779829090412,34.65,76008.68,63.0,0.01799,5e-05,1.19351]
[1779829095984,34.68,76008.19,63.0,0.01806,5e-05,1.19767]
[1779829103034,34.72,76008.61,63.0,0.0182,5e-05,1.20521]
[1779829110083,34.76,76004.89,63.0,0.01813,5e-05,1.20156]
[1779829115118,34.79,76004.81,63.0,0.01814,5e-05,1.201]
[1779829121160,34.83,76003.38,63.0,0.01817,5e-05,1.20261]
[1779829122029,34.83,76003.38,63.0,0.01817,5e-05,1.20261]
[1779829125292,34.85,76001.0,63.0,0.0181,5e-05,1.19894]
[1779829131230,34.89,76004.16,63.0,0.01837,5e-05,1.21386]
[1779829133244,34.9,75995.42,63.0,0.01798,5e-05,1.19214]
[1779829138278,34.93,75993.28,63.0,0.01796,5e-05,1.19095]
[1779829143314,34.96,75997.76,63.0,0.01826,5e-05,1.20751]
[1779829148349,34.99,76001.88,63.0,0.01853,5e-05,1.22323]
[1779829153384,35.02,76002.63,63.0,0.01865,5e-05,1.22986]
[1779829158419,35.05,76003.71,63.0,0.01879,5e-05,1.23741]
[1779829163454,35.08,76004.41,63.0,0.0189,5e-05,1.24394]
[1779829169496,35.12,76005.2,63.0,0.01904,5e-05,1.25166]
[1779829177428,35.14,76005.95,63.0,0.01905,5e-05,1.25145]
[1779829178467,35.17,76005.95,63.0,0.01914,5e-05,1.25607]
[1779829178575,35.17,76005.95,63.0,0.01914,5e-05,1.25607]
[1779829185378,35.17,76005.95,63.0,0.01914,5e-05,1.25654]
[1779829185921,35.17,76005.95,63.0,0.01914,5e-05,1.25654]
[1779829189250,35.18,76005.69,63.0,0.01915,5e-05,1.25703]
[1779829192536,35.2,76006.0,63.0,0.01922,5e-05,1.26066]
[1779829197693,35.21,76002.53,63.0,0.0191,5e-05,1.25384]
[1779829199330,35.21,76002.53,63.0,0.0191,5e-05,1.25384]
[1779829199345,35.21,76002.53,63.0,0.0191,5e-05,1.25384]
[1779829201681,35.21,76005.29,63.0,0.01923,5e-05,1.26147]
[1779829206760,35.21,76004.71,63.0,0.0192,5e-05,1.25986]
[1779829207776,35.21,76004.71,63.0,0.0192,5e-05,1.25986]
[1779829210053,35.21,76006.58,63.0,0.0193,5e-05,1.26505]
[1779829213889,35.21,76007.42,63.0,0.01934,5e-05,1.26738]
[1779829219851,35.21,76008.17,63.0,0.01938,5e-05,1.26947]
[1779829223072,35.21,76008.67,63.0,0.0194,5e-05,1.27086]
[1779829232943,35.21,76008.67,63.0,0.01933,5e-05,1.26576]
[1779829239993,35.21,76008.71,63.0,0.01933,5e-05,1.26587]
[1779829244022,35.21,76002.53,63.0,0.01902,5e-05,1.24879]
[1779829249057,35.21,76003.13,63.0,0.01905,5e-05,1.25044]
[1779829249731,35.21,76003.13,63.0,0.01905,5e-05,1.25044]
[1779829259126,35.21,76003.53,63.0,0.01907,5e-05,1.25154]
[1779829262532,35.21,76004.72,63.0,0.01913,5e-05,1.25482]
[1779829262686,35.21,76004.72,63.0,0.01913,5e-05,1.25482]
[1779829267392,35.21,76004.64,63.0,0.01913,5e-05,1.2546]
[1779829270203,35.21,76006.49,63.0,0.01922,5e-05,1.25972]
[1779829270411,35.21,76006.49,63.0,0.01922,5e-05,1.25972]
[1779829270791,35.21,76006.49,63.0,0.01922,5e-05,1.25972]
[1779829276248,35.21,76008.27,63.0,0.01931,5e-05,1.26465]
[1779829281283,35.21,76008.23,63.0,0.0193,5e-05,1.26454]
[1779829288331,35.21,76009.8,63.0,0.01938,5e-05,1.26891]
[1779829293367,35.21,76010.97,63.0,0.01937,5e-05,1.26706]
[1779829293571,35.21,76010.97,63.0,0.01937,5e-05,1.26706]
[1779829294488,35.21,76010.97,63.0,0.01937,5e-05,1.26706]
[1779829294725,35.21,76013.59,63.0,0.0195,5e-05,1.27437]
[1779829300416,35.21,76018.82,63.0,0.01976,5e-05,1.28905]
[1779829302790,35.21,76018.89,63.0,0.01976,5e-05,1.28924]
[1779829308474,35.21,76019.83,63.0,0.01981,5e-05,1.29189]
[1779829315523,35.21,76019.74,63.0,0.01981,5e-05,1.29164]
[1779829319595,35.21,76020.2,63.0,0.01983,5e-05,1.29294]
[1779829326599,35.21,76020.24,63.0,0.01983,5e-05,1.29305]
[1779829337677,35.21,76020.28,63.0,0.01983,5e-05,1.29317]
[1779829346740,35.21,76019.91,63.0,0.01982,5e-05,1.29212]
[1779829356394,35.21,76020.02,63.0,0.01982,5e-05,1.29243]
[1779829358824,35.21,76010.79,63.0,0.01928,5e-05,1.26146]
[1779829364866,35.21,76004.92,63.0,0.01899,5e-05,1.24526]
[1779829368893,35.21,75998.08,63.0,0.01866,5e-05,1.22658]
[1779829373929,35.21,75996.7,63.0,0.01859,5e-05,1.22283]
[1779829379571,35.21,75998.11,63.0,0.01866,5e-05,1.22666]
[1779829379579,35.21,75998.11,63.0,0.01866,5e-05,1.22666]
[1779829379590,35.21,75998.11,63.0,0.01866,5e-05,1.22666]
[1779829379697,35.21,75998.11,63.0,0.01866,5e-05,1.22666]
[1779829379971,35.21,75998.07,63.0,0.01866,5e-05,1.22655]
[1779829382224,35.21,75998.15,63.0,0.01866,5e-05,1.22677]
[1779829386013,35.21,75991.01,63.0,0.01832,5e-05,1.20749]
[1779829389039,35.21,75982.7,63.0,0.01793,5e-05,1.18536]
[1779829392089,35.21,75982.36,63.0,0.01792,5e-05,1.18446]
[1779829398105,35.21,75982.88,63.0,0.01794,5e-05,1.18583]
[1779829406301,35.21,75982.88,63.0,0.01794,5e-05,1.18583]
[1779829412203,35.21,75982.88,63.0,0.01787,5e-05,1.18094]
[1779829417239,35.21,75982.14,63.0,0.01783,5e-05,1.17898]
[1779829422274,35.21,75978.48,63.0,0.01767,5e-05,1.16937]
[1779829427309,35.21,75980.55,63.0,0.01776,5e-05,1.1748]
[1779829431337,35.21,75972.09,63.0,0.01737,5e-05,1.15272]
[1779829432343,35.21,75962.88,63.0,0.01696,4e-05,1.12906]
[1779829437379,35.21,75958.93,63.0,0.01678,4e-05,1.11902]
[1779829442414,35.21,75951.87,63.0,0.01647,4e-05,1.10126]
[1779829444428,35.21,75942.53,63.0,0.01607,4e-05,1.0781]
[1779829449463,35.21,75941.15,63.0,0.01601,4e-05,1.07471]
[1779829454498,35.21,75941.82,63.0,0.01604,4e-05,1.07636]
[1779829457519,35.21,75930.1,63.0,0.01555,4e-05,1.04787]
[1779829462534,35.21,75930.06,63.0,0.01555,4e-05,1.04777]
[1779829471791,35.21,75928.62,63.0,0.01549,4e-05,1.04431]
[1779829479673,35.21,75924.25,63.0,0.01525,4e-05,1.02938]
[1779829481692,35.21,75915.94,63.0,0.01491,4e-05,1.00981]
[1779829486728,35.21,75913.33,63.0,0.01481,4e-05,1.00372]
[1779829490756,35.21,75920.15,63.0,0.01508,4e-05,1.01969]
[1779829495791,35.21,75923.81,63.0,0.01523,4e-05,1.02834]
[1779829500825,35.21,75913.66,63.0,0.01482,4e-05,1.00449]
[1779829501833,35.21,75906.77,63.0,0.01455,4e-05,0.98855]
[1779829506871,35.21,75917.23,63.0,0.01496,4e-05,1.01283]
[1779829508553,35.21,75917.23,63.0,0.01496,4e-05,1.01283]
[1779829513921,35.21,75923.99,63.0,0.01524,4e-05,1.02877]
[1779829518955,35.21,75924.39,63.0,0.01525,4e-05,1.02972]
[1779829524114,35.21,75924.28,63.0,0.01525,4e-05,1.02946]
[1779829530032,35.21,75923.65,63.0,0.01522,4e-05,1.02796]
[1779829535628,35.21,75924.39,63.0,0.01519,4e-05,1.02523]
[1779829542117,35.21,75913.22,63.0,0.01474,4e-05,0.99906]
[1779829547152,35.21,75908.54,63.0,0.01456,4e-05,0.98825]
[1779829552187,35.21,75913.35,63.0,0.01475,4e-05,0.99936]
[1779829552954,35.21,75913.35,63.0,0.01475,4e-05,0.99936]
[1779829553323,35.21,75913.35,63.0,0.01475,4e-05,0.99936]
[1779829557222,35.21,75920.63,63.0,0.01504,4e-05,1.01636]
[1779829562257,35.21,75918.82,63.0,0.01496,4e-05,1.01211]
[1779829567292,35.21,75918.79,63.0,0.01496,4e-05,1.01204]
[1779829574342,35.21,75918.47,63.0,0.01495,4e-05,1.01129]
[1779829578370,35.21,75934.12,63.0,0.01559,4e-05,1.04847]
[1779829583405,35.21,75936.57,63.0,0.01569,4e-05,1.05439]
[1779829589446,35.21,75937.26,63.0,0.01572,4e-05,1.05606]
[1779829595190,35.21,75938.02,63.0,0.01569,4e-05,1.05333]
[1779829600722,35.21,75936.47,63.0,0.01562,4e-05,1.04959]
[1779829606569,35.21,75931.35,63.0,0.01541,4e-05,1.03729]
[1779829608583,35.21,75923.04,63.0,0.01507,4e-05,1.01758]
[1779829609590,35.21,75914.29,63.0,0.01472,4e-05,0.99713]
[1779829614625,35.21,75917.16,63.0,0.01484,4e-05,1.0038]
[1779829619660,35.21,75916.45,63.0,0.01481,4e-05,1.00215]
[1779829625702,35.21,75915.91,63.0,0.01479,4e-05,1.00089]
[1779829630739,35.21,75911.02,63.0,0.01459,4e-05,0.98958]
[1779829635773,35.21,75909.34,63.0,0.01453,4e-05,0.98571]
[1779829643830,35.21,75909.4,63.0,0.01453,4e-05,0.98585]
[1779829648865,35.21,75909.08,63.0,0.01452,4e-05,0.98512]
[1779829653900,35.21,75909.08,63.0,0.01445,4e-05,0.98075]
[1779829658935,35.21,75905.74,63.0,0.01433,4e-05,0.97313]
[1779829659942,35.21,75897.25,63.0,0.014,4e-05,0.95397]
[1779829664977,35.21,75900.37,63.0,0.01412,4e-05,0.96097]
[1779829670012,35.21,75900.94,63.0,0.01414,4e-05,0.96226]
[1779829675058,35.21,75902.63,63.0,0.01421,4e-05,0.96608]
[1779829680093,35.21,75902.43,63.0,0.0142,4e-05,0.96562]
[1779829681100,35.21,75908.98,63.0,0.01445,4e-05,0.98052]
[1779829688149,35.21,75911.17,63.0,0.01454,4e-05,0.98554]
[1779829693184,35.21,75910.78,63.0,0.01452,4e-05,0.98465]
[1779829698219,35.21,75912.01,63.0,0.01457,4e-05,0.98748]
[1779829704263,35.21,75912.24,63.0,0.01458,4e-05,0.98801]
[1779829708291,35.21,75920.35,63.0,0.0149,4e-05,1.00682]
[1779829713326,35.21,75924.75,63.0,0.01501,4e-05,1.01267]
[1779829718361,35.21,75923.36,63.0,0.01496,4e-05,1.00941]
[1779829723397,35.21,75923.95,63.0,0.01498,4e-05,1.0108]
[1779829728433,35.21,75928.85,63.0,0.01518,4e-05,1.02234]
[1779829734475,35.21,75929.79,63.0,0.01522,4e-05,1.02456]
[1779829739510,35.21,75930.33,63.0,0.01524,4e-05,1.02584]
[1779829746559,35.21,75930.45,63.0,0.01524,4e-05,1.02613]
[1779829751594,35.21,75924.82,63.0,0.01502,4e-05,1.01284]
[1779829755622,35.21,75915.24,63.0,0.01463,4e-05,0.99053]
[1779829761664,35.21,75912.86,63.0,0.01454,4e-05,0.98505]
[1779829767706,35.21,75912.97,63.0,0.01454,4e-05,0.9853]
[1779829772741,35.21,75912.85,63.0,0.01448,4e-05,0.98065]
[1779829777776,35.21,75914.88,63.0,0.01456,4e-05,0.98531]
[1779829782811,35.21,75914.78,63.0,0.01455,4e-05,0.98508]
[1779829787845,35.21,75914.25,63.0,0.01453,4e-05,0.98386]
[1779829792881,35.21,75914.18,63.0,0.01453,4e-05,0.9837]
[1779829801944,35.21,75908.02,63.0,0.01429,4e-05,0.96963]
[1779829807986,35.21,75906.82,63.0,0.01424,4e-05,0.96691]
[1779829813025,35.21,75902.11,63.0,0.01406,4e-05,0.95628]
[1779829819067,35.21,75896.3,63.0,0.01384,4e-05,0.9433]
[1779829824102,35.21,75896.68,63.0,0.01386,4e-05,0.94415]
[1779829829137,35.21,75894.18,63.0,0.01376,4e-05,0.9386]
[1779829834172,35.21,75894.39,63.0,0.01371,4e-05,0.93482]
[1779829839207,35.21,75894.28,63.0,0.01371,4e-05,0.93458]
[1779829844242,35.21,75894.29,63.0,0.01371,4e-05,0.9346]
[1779829846257,35.21,75876.6,63.0,0.01306,4e-05,0.89619]
[1779829851291,35.21,75872.64,63.0,0.01292,4e-05,0.88777]
[1779829857334,35.21,75871.87,63.0,0.01289,4e-05,0.88614]
[1779829862369,35.21,75869.9,63.0,0.01282,4e-05,0.88198]
[1779829867404,35.21,75870.75,63.0,0.01285,4e-05,0.88377]
[1779829872439,35.21,75874.84,63.0,0.013,4e-05,0.89244]
[1779829877478,35.21,75874.52,63.0,0.01299,4e-05,0.89176]
[1779829882513,35.21,75874.38,63.0,0.01298,4e-05,0.89146]
[1779829887548,35.21,75874.21,63.0,0.01298,4e-05,0.8911]
[1779829892583,35.21,75874.71,63.0,0.01294,4e-05,0.88805]
[1779829897618,35.21,75871.95,63.0,0.01284,4e-05,0.88222]
[1779829902653,35.21,75872.26,63.0,0.01285,4e-05,0.88287]
[1779829907688,35.21,75872.17,63.0,0.01285,4e-05,0.88268]
[1779829912723,35.21,75872.13,63.0,0.01285,4e-05,0.8826]
[1779829917759,35.21,75873.15,63.0,0.01288,4e-05,0.88475]
[1779829922794,35.21,75873.18,63.0,0.01288,4e-05,0.88481]
[1779829927829,35.21,75865.26,63.0,0.0126,3e-05,0.86819]
[1779829933871,35.21,75864.74,63.0,0.01259,3e-05,0.86711]
[1779829938905,35.21,75862.79,63.0,0.01252,3e-05,0.86306]
[1779829943942,35.21,75859.45,63.0,0.0124,3e-05,0.85616]
[1779829948976,35.21,75859.62,63.0,0.01241,3e-05,0.85651]
[1779829955019,35.21,75859.58,63.0,0.01235,3e-05,0.85242]
[1779829957033,35.21,75849.51,63.0,0.01201,3e-05,0.83194]
[1779829962068,35.21,75849.31,63.0,0.01201,3e-05,0.83153]
[1779829967103,35.21,75848.96,63.0,0.01199,3e-05,0.83083]
[1779829972138,35.21,75848.68,63.0,0.01198,3e-05,0.83027]
[1779829977174,35.21,75847.9,63.0,0.01196,3e-05,0.8287]
[1779829981202,35.21,75836.32,63.0,0.01158,3e-05,0.8057]
[1779829986299,35.21,75834.22,63.0,0.01151,3e-05,0.80159]
[1779829986237,35.21,75819.37,63.0,0.01104,3e-05,0.77297]
[1779829986502,35.21,75819.37,63.0,0.01104,3e-05,0.77297]
[1779829987244,35.21,75797.07,63.0,0.01037,3e-05,0.73155]
[1779829987560,35.21,75797.07,63.0,0.01037,3e-05,0.73155]
[1779829987963,35.21,75797.07,63.0,0.01037,3e-05,0.73155]
[1779829989003,35.21,75794.19,63.0,0.01029,3e-05,0.72639]
[1779829989137,35.21,75794.19,63.0,0.01029,3e-05,0.72639]
[1779829991182,35.21,75792.61,63.0,0.01024,3e-05,0.7236]
[1779829994292,35.21,75784.06,63.0,0.00999,3e-05,0.70834]
[1779829998680,35.21,75781.14,63.0,0.00991,3e-05,0.70319]
[1779830000340,35.21,75770.3,63.0,0.00961,3e-05,0.68433]
[1779830003361,35.21,75759.24,63.0,0.00931,3e-05,0.66552]
[1779830008396,35.21,75754.89,63.0,0.00919,3e-05,0.65823]
[1779830013431,35.21,75753.2,63.0,0.0091,3e-05,0.65209]
[1779830018466,35.21,75758.19,63.0,0.00924,3e-05,0.66039]
[1779830019473,35.21,75774.32,63.0,0.00967,3e-05,0.68781]
[1779830024507,35.21,75779.09,63.0,0.00981,3e-05,0.6961]
[1779830029543,35.21,75781.47,63.0,0.00987,3e-05,0.70026]
[1779830034579,35.21,75782.29,63.0,0.0099,3e-05,0.7017]
[1779830039614,35.21,75777.94,63.0,0.00977,3e-05,0.69409]
[1779830044649,35.21,75785.51,63.0,0.00999,3e-05,0.70738]
[1779830049683,35.21,75785.76,63.0,0.01,3e-05,0.70782]
[1779830054719,35.21,75785.5,63.0,0.00999,3e-05,0.70736]
[1779830059754,35.21,75786.13,63.0,0.01001,3e-05,0.70848]
[1779830062775,35.21,75793.01,63.0,0.0102,3e-05,0.72075]
[1779830067810,35.21,75796.67,63.0,0.01031,3e-05,0.72734]
[1779830072845,35.21,75796.72,63.0,0.01026,3e-05,0.72384]
[1779830077880,35.21,75795.87,63.0,0.01024,3e-05,0.72231]
[1779830082915,35.21,75794.72,63.0,0.0102,3e-05,0.72024]
[1779830088957,35.21,75795.1,63.0,0.01022,3e-05,0.72092]
[1779830098105,35.21,75795.48,63.0,0.01023,3e-05,0.72161]
[1779830104101,35.21,75793.54,63.0,0.01017,3e-05,0.71812]
[1779830111969,35.21,75789.48,63.0,0.01005,3e-05,0.71088]
[1779830120196,35.21,75789.65,63.0,0.01006,3e-05,0.71118]
[1779830121203,35.21,75796.05,63.0,0.01024,3e-05,0.72263]
[1779830126238,35.21,75796.33,63.0,0.01025,3e-05,0.72314]
[1779830129259,35.21,75802.33,63.0,0.01043,3e-05,0.73401]
[1779830134294,35.21,75807.15,63.0,0.01052,3e-05,0.73919]
[1779830137315,35.21,75813.78,63.0,0.01072,3e-05,0.75144]
[1779830142353,35.21,75818.32,63.0,0.01086,3e-05,0.75992]
[1779830144367,35.21,75829.83,63.0,0.01122,3e-05,0.78177]
[1779830146381,35.21,75835.97,63.0,0.01141,3e-05,0.79363]
[1779830151416,35.21,75837.86,63.0,0.01147,3e-05,0.79731]
[1779830156451,35.21,75841.93,63.0,0.0116,3e-05,0.80528]
[1779830161486,35.21,75838.8,63.0,0.0115,3e-05,0.79914]
[1779830163953,35.21,75833.23,63.0,0.01132,3e-05,0.78832]
[1779830164255,35.21,75833.23,63.0,0.01132,3e-05,0.78832]
[1779830170551,35.21,75835.92,63.0,0.01141,3e-05,0.79353]
[1779830175585,35.21,75836.27,63.0,0.01142,3e-05,0.79421]
[1779830181628,35.21,75837.44,63.0,0.01146,3e-05,0.79649]
[1779830192705,35.21,75839.72,63.0,0.01148,3e-05,0.79709]
[1779830198747,35.21,75841.36,63.0,0.01153,3e-05,0.8003]
[1779830204789,35.21,75845.21,63.0,0.01165,3e-05,0.80786]
[1779830208307,35.21,75846.92,63.0,0.01171,3e-05,0.81124]
[1779830208683,35.21,75846.19,63.0,0.01169,3e-05,0.8098]
[1779830212846,35.21,75854.6,63.0,0.01196,3e-05,0.82655]
[1779830216874,35.21,75861.55,63.0,0.0122,3e-05,0.84061]
[1779830221910,35.21,75860.9,63.0,0.01218,3e-05,0.83929]
[1779830227952,35.21,75861.1,63.0,0.01218,3e-05,0.83969]
[1779830235001,35.21,75862.99,63.0,0.01225,3e-05,0.84355]
[1779830239029,35.21,75849.9,63.0,0.01181,3e-05,0.81716]
[1779830244070,35.21,75846.16,63.0,0.01169,3e-05,0.80974]
[1779830249104,35.21,75846.83,63.0,0.01171,3e-05,0.81106]
[1779830255148,35.21,75847.15,63.0,0.01166,3e-05,0.80781]
[1779830259175,35.21,75853.16,63.0,0.01186,3e-05,0.81974]
[1779830261189,35.21,75859.38,63.0,0.01207,3e-05,0.83223]
[1779830266224,35.21,75862.62,63.0,0.01218,3e-05,0.8388]
[1779830271258,35.21,75864.71,63.0,0.01225,3e-05,0.84306]
[1779830276294,35.21,75864.95,63.0,0.01226,3e-05,0.84355]
[1779830281329,35.21,75865.39,63.0,0.01227,3e-05,0.84445]
[1779830286364,35.21,75865.43,63.0,0.01227,3e-05,0.84453]
[1779830289385,35.21,75872.44,63.0,0.01252,3e-05,0.85897]
[1779830294420,35.21,75874.25,63.0,0.01258,3e-05,0.86272]
[1779830299455,35.21,75874.57,63.0,0.01259,3e-05,0.86339]
[1779830304491,35.21,75876.02,63.0,0.01264,3e-05,0.86641]
[1779830309526,35.21,75877.63,63.0,0.0127,4e-05,0.86978]
[1779830314561,35.21,75884.65,63.0,0.01289,4e-05,0.88045]
[1779830319596,35.21,75885.78,63.0,0.01293,4e-05,0.88284]
[1779830324634,35.21,75882.11,63.0,0.0128,4e-05,0.87509]
[1779830329669,35.21,75882.26,63.0,0.0128,4e-05,0.87541]
[1779830334704,35.21,75878.66,63.0,0.01268,4e-05,0.86785]
[1779830339739,35.21,75874.63,63.0,0.01253,3e-05,0.85946]
[1779830344774,35.21,75875.1,63.0,0.01255,3e-05,0.86043]
[1779830349808,35.21,75876.75,63.0,0.01261,3e-05,0.86387]
[1779830354843,35.21,75876.44,63.0,0.0126,3e-05,0.86322]
[1779830361487,35.21,75876.19,63.0,0.01259,3e-05,0.8627]
[1779830367936,35.21,75876.03,63.0,0.01258,3e-05,0.86237]
[1779830372971,35.21,75876.01,63.0,0.01253,3e-05,0.85827]
[1779830378006,35.21,75876.61,63.0,0.01255,3e-05,0.85951]
[1779830383041,35.21,75876.58,63.0,0.01255,3e-05,0.85945]
[1779830388076,35.21,75876.66,63.0,0.01255,3e-05,0.85961]
[1779830393111,35.21,75880.65,63.0,0.01269,4e-05,0.86793]
[1779830398146,35.21,75878.89,63.0,0.01263,4e-05,0.86425]
[1779830403181,35.21,75877.23,63.0,0.01257,3e-05,0.8608]
[1779830406202,35.21,75871.07,63.0,0.01235,3e-05,0.84807]
[1779830411239,35.21,75870.94,63.0,0.01235,3e-05,0.8478]
[1779830416697,35.21,75871.35,63.0,0.01236,3e-05,0.84864]
[1779830422316,35.21,75874.01,63.0,0.01246,3e-05,0.85413]
[1779830427351,35.21,75878.76,63.0,0.01262,3e-05,0.86398]
[1779830432386,35.21,75886.8,63.0,0.01285,4e-05,0.87675]
[1779830437421,35.21,75886.96,63.0,0.01285,4e-05,0.87709]
[1779830442456,35.21,75886.65,63.0,0.01284,4e-05,0.87644]
[1779830448498,35.21,75887.17,63.0,0.01286,4e-05,0.87753]
[1779830453533,35.21,75887.61,63.0,0.01288,4e-05,0.87846]
[1779830456554,35.21,75893.99,63.0,0.01311,4e-05,0.89203]
[1779830463603,35.21,75893.82,63.0,0.0131,4e-05,0.89167]
[1779830469645,35.21,75894.1,63.0,0.01311,4e-05,0.89227]
[1779830474680,35.21,75894.39,63.0,0.01312,4e-05,0.89289]
[1779830479715,35.21,75895.35,63.0,0.01315,4e-05,0.89495]
[1779830482735,35.21,75906.16,63.0,0.01355,4e-05,0.91838]
[1779830488776,35.21,75906.98,63.0,0.01358,4e-05,0.92018]
[1779830493813,35.21,75905.1,63.0,0.01345,4e-05,0.91182]
[1779830498848,35.21,75908.88,63.0,0.01359,4e-05,0.92009]
[1779830503882,35.21,75909.01,63.0,0.0136,4e-05,0.92037]
[1779830510933,35.21,75909.67,63.0,0.01362,4e-05,0.92182]
[1779830515968,35.21,75910.82,63.0,0.01367,4e-05,0.92435]
[1779830521003,35.21,75912.02,63.0,0.01371,4e-05,0.927]
[1779830527049,35.21,75912.72,63.0,0.01374,4e-05,0.92854]
[1779830532084,35.21,75912.98,63.0,0.01375,4e-05,0.92912]
[1779830538126,35.21,75912.72,63.0,0.01374,4e-05,0.92854]
[1779830543161,35.21,75918.95,63.0,0.01397,4e-05,0.9424]
[1779830549203,35.21,75919.14,63.0,0.01398,4e-05,0.94282]
[1779830556936,35.21,75919.42,63.0,0.01393,4e-05,0.93912]
[1779830562297,35.21,75915.03,63.0,0.01376,4e-05,0.92937]
[1779830567332,35.21,75914.86,63.0,0.01376,4e-05,0.92899]
[1779830572368,35.21,75914.78,63.0,0.01375,4e-05,0.92881]
[1779830577403,35.21,75915.83,63.0,0.01379,4e-05,0.93114]
[1779830582438,35.21,75916.78,63.0,0.01383,4e-05,0.93324]
[1779830587473,35.21,75917.48,63.0,0.01386,4e-05,0.9348]
[1779830592508,35.21,75918.24,63.0,0.01388,4e-05,0.93649]
[1779830599558,35.21,75918.57,63.0,0.0139,4e-05,0.93723]
[1779830604593,35.21,75921.27,63.0,0.014,4e-05,0.94326]
[1779830611643,35.21,75923.49,63.0,0.01402,4e-05,0.94389]
[1779830617685,35.21,75923.94,63.0,0.01404,4e-05,0.9449]
[1779830622720,35.21,75922.96,63.0,0.014,4e-05,0.9427]
[1779830627755,35.21,75923.48,63.0,0.01402,4e-05,0.94387]
[1779830637826,35.21,75923.48,63.0,0.01402,4e-05,0.94387]
[1779830642863,35.21,75923.35,63.0,0.01402,4e-05,0.94358]
[1779830647898,35.21,75927.39,63.0,0.01417,4e-05,0.95267]
[1779830652933,35.21,75928.69,63.0,0.01422,4e-05,0.95561]
[1779830657968,35.21,75930.49,63.0,0.0143,4e-05,0.95969]
[1779830663004,35.21,75931.56,63.0,0.01434,4e-05,0.96212]
[1779830668041,35.21,75929.08,63.0,0.01424,4e-05,0.95649]
[1779830680125,35.21,75929.01,63.0,0.01417,4e-05,0.95195]
[1779830692209,35.21,75928.5,63.0,0.01415,4e-05,0.9508]
[1779830697244,35.21,75927.32,63.0,0.01411,4e-05,0.94814]
[1779830701272,35.21,75919.44,63.0,0.01381,4e-05,0.93054]
[1779830703287,35.21,75929.81,63.0,0.01421,4e-05,0.95376]
[1779830708323,35.21,75934.01,63.0,0.01437,4e-05,0.9633]
[1779830715372,35.21,75934.41,63.0,0.01439,4e-05,0.96421]
[1779830721414,35.21,75935.13,63.0,0.01441,4e-05,0.96585]
[1779830729470,35.21,75938.77,63.0,0.01456,4e-05,0.9742]
[1779830734504,35.21,75944.46,63.0,0.01472,4e-05,0.98288]
[1779830739540,35.21,75945.09,63.0,0.01475,4e-05,0.98434]
[1779830745582,35.21,75944.15,63.0,0.01471,4e-05,0.98216]
[1779830750616,35.21,75944.43,63.0,0.01472,4e-05,0.98281]
[1779830755652,35.21,75945.89,63.0,0.01478,4e-05,0.98619]
[1779830760687,35.21,75946.17,63.0,0.01479,4e-05,0.98684]
[1779830766729,35.21,75946.48,63.0,0.0148,4e-05,0.98757]
[1779830771764,35.21,75946.52,63.0,0.0148,4e-05,0.98766]
[1779830774952,35.21,75946.55,63.0,0.0148,4e-05,0.98773]
[1779830775996,35.21,75946.52,63.0,0.0148,4e-05,0.98766]
[1779830781834,35.21,75947.39,63.0,0.01484,4e-05,0.98968]
[1779830786868,35.21,75948.09,63.0,0.01487,4e-05,0.99132]
[1779830791904,35.21,75949.05,63.0,0.01484,4e-05,0.98906]
[1779830796939,35.21,75949.41,63.0,0.01486,4e-05,0.9899]
[1779830801945,35.21,75949.37,63.0,0.01485,4e-05,0.9898]
[1779830807009,35.21,75951.7,63.0,0.01495,4e-05,0.99525]
[1779830815065,35.21,75952.95,63.0,0.015,4e-05,0.99818]
[1779830820702,35.21,75957.83,63.0,0.0152,4e-05,1.00968]
[1779830826142,35.21,75957.86,63.0,0.0152,4e-05,1.00975]
[1779830831826,35.21,75958.06,63.0,0.01521,4e-05,1.01023]
[1779830839233,35.21,75958.56,63.0,0.01523,4e-05,1.01141]
[1779830846281,35.21,75958.91,63.0,0.01524,4e-05,1.01224]
[1779830851316,35.21,75958.58,63.0,0.01516,4e-05,1.0069]
[1779830852324,35.21,75951.33,63.0,0.01487,4e-05,0.98987]
[1779830857359,35.21,75949.64,63.0,0.0148,4e-05,0.98594]
[1779830862394,35.21,75949.25,63.0,0.01478,4e-05,0.98503]
[1779830868436,35.21,75952.26,63.0,0.01491,4e-05,0.99205]
[1779830873470,35.21,75953.62,63.0,0.01496,4e-05,0.99523]
[1779830878506,35.21,75953.92,63.0,0.01497,4e-05,0.99593]
[1779830883541,35.21,75953.98,63.0,0.01498,4e-05,0.99607]
[1779830888576,35.21,75951.81,63.0,0.01489,4e-05,0.99099]
[1779830893623,35.21,75951.89,63.0,0.01489,4e-05,0.99118]
[1779830898664,35.21,75947.57,63.0,0.01472,4e-05,0.98113]
[1779830899668,35.21,75941.59,63.0,0.01448,4e-05,0.96736]
[1779830905716,35.21,75943.48,63.0,0.01455,4e-05,0.97169]
[1779830910991,35.21,75943.49,63.0,0.01455,4e-05,0.97172]
[1779830916791,35.21,75942.39,63.0,0.01445,4e-05,0.96475]
[1779830926861,35.21,75942.39,63.0,0.01445,4e-05,0.96475]
[1779830931895,35.21,75942.19,63.0,0.01444,4e-05,0.96429]
[1779830940959,35.21,75946.74,63.0,0.01462,4e-05,0.97474]
[1779830945994,35.21,75949.27,63.0,0.01472,4e-05,0.98059]
[1779830952039,35.21,75949.92,63.0,0.01475,4e-05,0.9821]
[1779830961102,35.21,75948.62,63.0,0.01469,4e-05,0.97909]
[1779830966137,35.21,75949.43,63.0,0.01473,4e-05,0.98096]
[1779830971172,35.21,75950.26,63.0,0.0147,4e-05,0.9784]
[1779830982249,35.21,75950.31,63.0,0.0147,4e-05,0.97852]
[1779830987287,35.21,75950.31,63.0,0.0147,4e-05,0.97852]
[1779830993326,35.21,75950.31,63.0,0.0147,4e-05,0.97852]
[1779831003396,35.21,75950.31,63.0,0.0147,4e-05,0.97852]
[1779831012460,35.21,75950.83,63.0,0.01472,4e-05,0.97972]
[1779831017496,35.21,75950.86,63.0,0.01472,4e-05,0.97979]
[1779831023538,35.21,75951.15,63.0,0.01473,4e-05,0.98046]
[1779831028573,35.21,75949.34,63.0,0.01466,4e-05,0.97628]
[1779831034623,35.21,75951.52,63.0,0.01468,4e-05,0.97684]
[1779831040664,35.21,75951.54,63.0,0.01468,4e-05,0.97688]
[1779831048721,35.21,75953.16,63.0,0.01475,4e-05,0.98064]
[1779831056776,35.21,75953.94,63.0,0.01478,4e-05,0.98245]
[1779831061813,35.21,75956.03,63.0,0.01486,4e-05,0.98731]
[1779831066848,35.21,75956.92,63.0,0.0149,4e-05,0.98939]
[1779831071883,35.21,75963.93,63.0,0.01519,4e-05,1.00587]
[1779831076928,35.21,75968.37,63.0,0.01537,4e-05,1.01642]
[1779831081973,35.21,75969.46,63.0,0.01542,4e-05,1.01903]
[1779831091041,35.21,75972.6,63.0,0.01548,4e-05,1.02193]
[1779831092259,35.21,75979.79,63.0,0.01579,4e-05,1.03928]
[1779831099097,35.21,75980.46,63.0,0.01582,4e-05,1.04091]
[1779831104132,35.21,75977.55,63.0,0.01569,4e-05,1.03385]
[1779831105139,35.21,75967.93,63.0,0.01529,4e-05,1.01078]
[1779831106146,35.21,75961.0,63.0,0.015,4e-05,0.99441]
[1779831111180,35.21,75961.3,63.0,0.01501,4e-05,0.99512]
[1779831115285,35.21,75960.97,63.0,0.015,4e-05,0.99434]
[1779831116307,35.21,75961.31,63.0,0.01501,4e-05,0.99514]
[1779831122258,35.21,75961.33,63.0,0.01501,4e-05,0.99519]
[1779831127293,35.21,75961.78,63.0,0.01503,4e-05,0.99624]
[1779831132328,35.21,75961.74,63.0,0.01503,4e-05,0.99615]
[1779831137363,35.21,75961.42,63.0,0.01502,4e-05,0.9954]
[1779831142398,35.21,75961.46,63.0,0.01502,4e-05,0.99549]
[1779831147433,35.21,75961.76,63.0,0.01503,4e-05,0.9962]
[1779831157503,35.21,75961.75,63.0,0.01497,4e-05,0.99163]
[1779831165558,35.21,75961.71,63.0,0.01496,4e-05,0.99154]
[1779831171601,35.21,75956.7,63.0,0.01476,4e-05,0.97985]
[1779831176636,35.21,75954.81,63.0,0.01468,4e-05,0.97547]
[1779831181671,35.21,75952.53,63.0,0.01459,4e-05,0.97021]
[1779831186706,35.21,75951.0,63.0,0.01453,4e-05,0.96669]
[1779831191845,35.21,75951.26,63.0,0.01454,4e-05,0.96729]
[1779831197783,35.21,75949.92,63.0,0.01449,4e-05,0.96421]
[1779831205839,35.21,75949.78,63.0,0.01448,4e-05,0.96389]
[1779831214902,35.21,75949.56,63.0,0.01441,4e-05,0.95894]
[1779831221955,35.21,75948.97,63.0,0.01439,4e-05,0.95759]
[1779831226990,35.21,75949.1,63.0,0.01439,4e-05,0.95789]
[1779831232025,35.21,75949.43,63.0,0.0144,4e-05,0.95864]
[1779831237060,35.21,75947.71,63.0,0.01434,4e-05,0.95472]
[1779831242095,35.21,75947.9,63.0,0.01434,4e-05,0.95515]
[1779831253172,35.21,75947.94,63.0,0.01435,4e-05,0.95524]
[1779831258207,35.21,75948.7,63.0,0.01438,4e-05,0.95698]
[1779831266264,35.21,75939.83,63.0,0.01403,4e-05,0.93692]
[1779831267272,35.21,75933.92,63.0,0.0138,4e-05,0.92374]
[1779831272307,35.21,75934.7,63.0,0.01377,4e-05,0.92113]
[1779831274321,35.21,75923.49,63.0,0.01335,4e-05,0.89658]
[1779831275978,35.21,75921.24,63.0,0.01326,4e-05,0.89172]
[1779831278348,35.21,75908.75,63.0,0.01281,4e-05,0.86509]
[1779831282377,35.21,75902.54,63.0,0.01259,4e-05,0.85209]
[1779831287412,35.21,75900.53,63.0,0.01252,4e-05,0.84792]
[1779831292447,35.21,75896.66,63.0,0.01238,3e-05,0.83993]
[1779831295474,35.21,75903.15,63.0,0.01261,4e-05,0.85336]
[1779831300509,35.21,75906.37,63.0,0.01272,4e-05,0.86009]
[1779831303535,35.21,75915.59,63.0,0.01306,4e-05,0.87959]
[1779831311591,35.21,75916.24,63.0,0.01308,4e-05,0.88098]
[1779831316626,35.21,75920.18,63.0,0.01322,4e-05,0.88943]
[1779831321661,35.21,75924.17,63.0,0.01337,4e-05,0.89806]
[1779831327703,35.21,75925.56,63.0,0.01342,4e-05,0.90108]
[1779831333745,35.21,75925.52,63.0,0.01336,4e-05,0.89672]
[1779831338781,35.21,75926.78,63.0,0.01341,4e-05,0.89946]
[1779831343815,35.21,75925.45,63.0,0.01336,4e-05,0.89657]
[1779831349857,35.21,75924.95,63.0,0.01334,4e-05,0.89549]
[1779831354891,35.21,75924.88,63.0,0.01334,4e-05,0.89533]
[1779831359927,35.21,75927.08,63.0,0.01342,4e-05,0.90011]
[1779831367426,35.21,75927.11,63.0,0.01342,4e-05,0.90017]
[1779831367441,35.21,75920.12,63.0,0.01316,4e-05,0.88507]
[1779831370369,35.21,75916.02,63.0,0.01301,4e-05,0.87631]
[1779831374030,35.21,75909.14,63.0,0.01276,4e-05,0.86176]
[1779831380072,35.21,75908.46,63.0,0.01274,4e-05,0.86033]
[1779831385956,35.21,75908.18,63.0,0.01273,4e-05,0.85974]
[1779831387018,35.21,75908.11,63.0,0.01273,4e-05,0.85959]
[1779831392157,35.21,75907.95,63.0,0.01266,4e-05,0.85512]
[1779831397192,35.21,75906.47,63.0,0.01261,4e-05,0.85203]
[1779831402228,35.21,75906.61,63.0,0.01261,4e-05,0.85232]
[1779831407263,35.21,75906.43,63.0,0.01261,4e-05,0.85195]
[1779831412298,35.21,75907.01,63.0,0.01263,4e-05,0.85316]
[1779831419348,35.21,75909.9,63.0,0.01273,4e-05,0.8592]
[1779831424382,35.21,75910.23,63.0,0.01274,4e-05,0.85989]
[1779831429417,35.21,75910.92,63.0,0.01277,4e-05,0.86134]
[1779831437473,35.21,75910.8,63.0,0.01276,4e-05,0.86109]
[1779831443514,35.21,75911.03,63.0,0.01277,4e-05,0.86157]
[1779831449557,35.21,75911.76,63.0,0.0128,4e-05,0.86311]
[1779831454592,35.21,75911.72,63.0,0.01274,4e-05,0.85886]
[1779831459654,35.21,75916.28,63.0,0.0129,4e-05,0.86847]
[1779831460648,35.21,75923.8,63.0,0.01318,4e-05,0.88451]
[1779831465683,35.21,75924.06,63.0,0.01318,4e-05,0.88507]
[1779831473740,35.21,75924.13,63.0,0.01319,4e-05,0.88522]
[1779831477772,35.21,75931.05,63.0,0.01344,4e-05,0.90019]
[1779831479785,35.21,75939.05,63.0,0.01375,4e-05,0.91774]
[1779831481800,35.21,75945.87,63.0,0.01401,4e-05,0.93292]
[1779831486835,35.21,75949.03,63.0,0.01413,4e-05,0.94002]
[1779831491870,35.21,75953.48,63.0,0.01431,4e-05,0.95009]
[1779831496905,35.21,75953.42,63.0,0.01431,4e-05,0.94995]
[1779831503429,35.21,75951.04,63.0,0.01421,4e-05,0.94456]
[1779831508989,35.21,75945.5,63.0,0.014,4e-05,0.93209]
[1779831514024,35.21,75940.67,63.0,0.01375,4e-05,0.91698]
[1779831519058,35.21,75939.87,63.0,0.01372,4e-05,0.91521]
[1779831524094,35.21,75937.81,63.0,0.01364,4e-05,0.91067]
[1779831530136,35.21,75938.12,63.0,0.01365,4e-05,0.91135]
[1779831538193,35.21,75937.96,63.0,0.01364,4e-05,0.911]
[1779831544235,35.21,75938.29,63.0,0.01366,4e-05,0.91173]
[1779831549270,35.21,75936.74,63.0,0.0136,4e-05,0.90832]
[1779831554304,35.21,75936.98,63.0,0.01361,4e-05,0.90885]
[1779831559340,35.21,75937.21,63.0,0.01361,4e-05,0.90935]
[1779831564375,35.21,75936.99,63.0,0.01361,4e-05,0.90887]
[1779831569410,35.21,75937.19,63.0,0.01361,4e-05,0.90931]
[1779831574445,35.21,75927.38,63.0,0.01319,4e-05,0.88371]
[1779831579480,35.21,75926.15,63.0,0.01314,4e-05,0.88107]
[1779831584515,35.21,75925.59,63.0,0.01312,4e-05,0.87987]
[1779831591563,35.21,75925.57,63.0,0.01312,4e-05,0.87983]
[1779831596598,35.21,75925.61,63.0,0.01312,4e-05,0.87992]
[1779831601634,35.21,75925.76,63.0,0.01313,4e-05,0.88024]
[1779831606669,35.21,75925.81,63.0,0.01313,4e-05,0.88034]
[1779831607676,35.21,75914.34,63.0,0.01271,4e-05,0.85604]
[1779831610697,35.21,75905.17,63.0,0.01239,3e-05,0.837]
[1779831613944,35.21,75904.16,63.0,0.01235,3e-05,0.83493]
[1779831617538,35.21,75902.12,63.0,0.01228,3e-05,0.83075]
[1779831622783,35.21,75902.0,63.0,0.01228,3e-05,0.8305]
[1779831627818,35.21,75902.17,63.0,0.01228,3e-05,0.83085]
[1779831632857,35.21,75901.93,63.0,0.01222,3e-05,0.82629]
[1779831637888,35.21,75901.27,63.0,0.01219,3e-05,0.82495]
[1779831644937,35.21,75900.49,63.0,0.01217,3e-05,0.82336]
[1779831649972,35.21,75901.45,63.0,0.0122,3e-05,0.82531]
[1779831658028,35.21,75901.3,63.0,0.01219,3e-05,0.82501]
[1779831667091,35.21,75901.62,63.0,0.01221,3e-05,0.82566]
[1779831672126,35.21,75902.13,63.0,0.01222,3e-05,0.8267]
[1779831677160,35.21,75901.67,63.0,0.01221,3e-05,0.82576]
[1779831682196,35.21,75901.75,63.0,0.01221,3e-05,0.82592]
[1779831687230,35.21,75901.53,63.0,0.0122,3e-05,0.82547]
[1779831691259,35.21,75888.17,63.0,0.01169,3e-05,0.79466]
[1779831693179,35.21,75886.42,63.0,0.01163,3e-05,0.7912]
[1779831694033,35.21,75886.42,63.0,0.01163,3e-05,0.7912]
[1779831701329,35.21,75892.94,63.0,0.01185,3e-05,0.80413]
[1779831702336,35.21,75899.53,63.0,0.01208,3e-05,0.81736]
[1779831706295,35.21,75901.09,63.0,0.01213,3e-05,0.82052]
[1779831711401,35.21,75901.35,63.0,0.01214,3e-05,0.82105]
[1779831715855,35.21,75901.47,63.0,0.01214,3e-05,0.82129]
[1779831721472,35.21,75906.48,63.0,0.01232,3e-05,0.83151]
[1779831726507,35.21,75910.27,63.0,0.01245,4e-05,0.83931]
[1779831731541,35.21,75911.19,63.0,0.01248,4e-05,0.84121]
[1779831737584,35.21,75911.19,63.0,0.01248,4e-05,0.84121]
[1779831742619,35.21,75911.12,63.0,0.01248,4e-05,0.84107]
[1779831747654,35.21,75910.52,63.0,0.01246,4e-05,0.83983]
[1779831753697,35.21,75912.18,63.0,0.01246,4e-05,0.83914]
[1779831758732,35.21,75912.62,63.0,0.01247,4e-05,0.84005]
[1779831764774,35.21,75912.85,63.0,0.01248,4e-05,0.84052]
[1779831769809,35.21,75912.92,63.0,0.01248,4e-05,0.84067]
[1779831772830,35.21,75920.06,63.0,0.01274,4e-05,0.85554]
[1779831776858,35.21,75930.56,63.0,0.01312,4e-05,0.8778]
[1779831777396,35.21,75930.56,63.0,0.01312,4e-05,0.8778]
[1779831777866,35.21,75938.66,63.0,0.01342,4e-05,0.89528]
[1779831779879,35.21,75948.53,63.0,0.0138,4e-05,0.91695]
[1779831781893,35.21,75954.82,63.0,0.01404,4e-05,0.93098]
[1779831786928,35.21,75954.7,63.0,0.01404,4e-05,0.93071]
[1779831790955,35.21,75947.87,63.0,0.01377,4e-05,0.91549]
[1779831794408,35.21,75944.37,63.0,0.01364,4e-05,0.90777]
[1779831798951,35.21,75943.29,63.0,0.0136,4e-05,0.90539]
[1779831801028,35.21,75934.63,63.0,0.01327,4e-05,0.88655]
[1779831806063,35.21,75936.8,63.0,0.01335,4e-05,0.89124]
[1779831814880,35.21,75936.79,63.0,0.01335,4e-05,0.89122]
[1779831820162,35.21,75936.47,63.0,0.01328,4e-05,0.88624]
[1779831825197,35.21,75939.11,63.0,0.01338,4e-05,0.89196]
[1779831830237,35.21,75941.6,63.0,0.01347,4e-05,0.89737]
[1779831834260,35.21,75933.26,63.0,0.01316,4e-05,0.87933]
[1779831836081,35.21,75933.26,63.0,0.01316,4e-05,0.87933]
[1779831836182,35.21,75927.46,63.0,0.01295,4e-05,0.86696]
[1779831838289,35.21,75918.59,63.0,0.01263,4e-05,0.8483]
[1779831843323,35.21,75914.81,63.0,0.01249,4e-05,0.84045]
[1779831848359,35.21,75915.23,63.0,0.01251,4e-05,0.84132]
[1779831852653,35.21,75915.24,63.0,0.01251,4e-05,0.84134]
[1779831853395,35.21,75914.19,63.0,0.01247,4e-05,0.83917]
[1779831860443,35.21,75909.0,63.0,0.01229,3e-05,0.8285]
[1779831865478,35.21,75908.17,63.0,0.01226,3e-05,0.8268]
[1779831866675,35.21,75908.17,63.0,0.01226,3e-05,0.8268]
[1779831866755,35.21,75902.26,63.0,0.01205,3e-05,0.8148]
[1779831872527,35.21,75904.2,63.0,0.01206,3e-05,0.81467]
[1779831877562,35.21,75906.59,63.0,0.01215,3e-05,0.81951]
[1779831884611,35.21,75907.41,63.0,0.01217,3e-05,0.82117]
[1779831887123,35.21,75907.34,63.0,0.01217,3e-05,0.82103]
[1779831894680,35.21,75907.43,63.0,0.01217,3e-05,0.82121]
[1779831899716,35.21,75907.81,63.0,0.01219,3e-05,0.82199]
[1779831904753,35.21,75907.27,63.0,0.01217,3e-05,0.82089]
[1779831909788,35.21,75906.85,63.0,0.01215,3e-05,0.82003]
[1779831914823,35.21,75907.24,63.0,0.01217,3e-05,0.82083]
[1779831920865,35.21,75907.05,63.0,0.01216,3e-05,0.82044]
[1779831925900,35.21,75906.9,63.0,0.01216,3e-05,0.82014]
[1779831927586,35.21,75906.9,63.0,0.01216,3e-05,0.82014]
[1779831932949,35.21,75910.79,63.0,0.01223,3e-05,0.82398]
[1779831933768,35.21,75910.79,63.0,0.01223,3e-05,0.82398]
[1779831938991,35.21,75913.09,63.0,0.01231,3e-05,0.82868]
[1779831944026,35.21,75915.24,63.0,0.01239,4e-05,0.83309]
[1779831949061,35.21,75916.11,63.0,0.01242,4e-05,0.83489]
[1779831954096,35.21,75916.37,63.0,0.01243,4e-05,0.83542]
[1779831964166,35.21,75917.21,63.0,0.01246,4e-05,0.83716]
[1779831966180,35.21,75923.71,63.0,0.01269,4e-05,0.85067]
[1779831971215,35.21,75927.73,63.0,0.01283,4e-05,0.85911]
[1779831976250,35.21,75927.62,63.0,0.01283,4e-05,0.85888]
[1779831981285,35.21,75928.1,63.0,0.01285,4e-05,0.8599]
[1779831984306,35.21,75933.94,63.0,0.01306,4e-05,0.87229]
[1779831989341,35.21,75940.63,63.0,0.01331,4e-05,0.88666]
[1779831994376,35.21,75948.32,63.0,0.01354,4e-05,0.89908]
[1779831996953,35.21,75948.68,63.0,0.01355,4e-05,0.89986]
[1779831997281,35.21,75948.68,63.0,0.01355,4e-05,0.89986]
[1779831998404,35.21,75938.91,63.0,0.01318,4e-05,0.87868]
[1779831999699,35.21,75938.91,63.0,0.01318,4e-05,0.87868]
[1779832003403,35.21,75936.68,63.0,0.0131,4e-05,0.8739]
[1779832012502,35.21,75936.75,63.0,0.0131,4e-05,0.87405]
[1779832017536,35.21,75936.67,63.0,0.0131,4e-05,0.87387]
[1779832022573,35.21,75936.14,63.0,0.01308,4e-05,0.87274]
[1779832028617,35.21,75936.02,63.0,0.01308,4e-05,0.87248]
[1779832031555,35.21,75935.62,63.0,0.01306,4e-05,0.87163]
[1779832040700,35.21,75932.96,63.0,0.01296,4e-05,0.86597]
[1779832045735,35.21,75935.63,63.0,0.01306,4e-05,0.87165]
[1779832050771,35.21,75931.87,63.0,0.01292,4e-05,0.86366]
[1779832056814,35.21,75932.92,63.0,0.0129,4e-05,0.86166]
[1779832067891,35.21,75931.9,63.0,0.01286,4e-05,0.8595]
[1779832072926,35.21,75931.28,63.0,0.01284,4e-05,0.85819]
[1779832077961,35.21,75924.53,63.0,0.0126,4e-05,0.84405]
[1779832083003,35.21,75924.26,63.0,0.01259,4e-05,0.84348]
[1779832084013,35.21,75913.56,63.0,0.01221,3e-05,0.82145]
[1779832085019,35.21,75919.8,63.0,0.01243,4e-05,0.83424]
[1779832091061,35.21,75918.88,63.0,0.0124,4e-05,0.83235]
[1779832097103,35.21,75918.85,63.0,0.0124,4e-05,0.83229]
[1779832102137,35.21,75919.43,63.0,0.01242,4e-05,0.83348]
[1779832107173,35.21,75919.02,63.0,0.0124,4e-05,0.83264]
[1779832112207,35.21,75918.97,63.0,0.01234,4e-05,0.82841]
[1779832116238,35.21,75928.6,63.0,0.01268,4e-05,0.84837]
[1779832121273,35.21,75929.51,63.0,0.01272,4e-05,0.85027]
[1779832126308,35.21,75927.79,63.0,0.01266,4e-05,0.84667]
[1779832131343,35.21,75927.3,63.0,0.01264,4e-05,0.84565]
[1779832136378,35.21,75927.24,63.0,0.01264,4e-05,0.84552]
[1779832141413,35.21,75927.28,63.0,0.01264,4e-05,0.84561]
[1779832146448,35.21,75926.2,63.0,0.0126,4e-05,0.84336]
[1779832151483,35.21,75925.89,63.0,0.01259,4e-05,0.84271]
[1779832156518,35.21,75926.35,63.0,0.0126,4e-05,0.84367]
[1779832161553,35.21,75927.68,63.0,0.01265,4e-05,0.84644]
[1779832162386,35.21,75927.68,63.0,0.01265,4e-05,0.84644]
[1779832167595,35.21,75926.73,63.0,0.01262,4e-05,0.84446]
[1779832172630,35.21,75926.72,63.0,0.01256,4e-05,0.84027]
[1779832177665,35.21,75926.52,63.0,0.01255,4e-05,0.83986]
[1779832181694,35.21,75919.6,63.0,0.0123,4e-05,0.82559]
[1779832186729,35.21,75916.57,63.0,0.0122,3e-05,0.8194]
[1779832191764,35.21,75912.56,63.0,0.01206,3e-05,0.81127]
[1779832196799,35.21,75909.19,63.0,0.01194,3e-05,0.80449]
[1779832201834,35.21,75906.78,63.0,0.01186,3e-05,0.79966]
[1779832204663,35.21,75905.2,63.0,0.01181,3e-05,0.79651]
[1779832206683,35.21,75902.6,63.0,0.01172,3e-05,0.79135]
[1779832215959,35.21,75899.51,63.0,0.01162,3e-05,0.78525]
[1779832227039,35.21,75899.44,63.0,0.01162,3e-05,0.78512]
[1779832233081,35.21,75896.7,63.0,0.01147,3e-05,0.77579]
[1779832238117,35.21,75894.83,63.0,0.01141,3e-05,0.77215]
[1779832245165,35.21,75895.07,63.0,0.01141,3e-05,0.77261]
[1779832250201,35.21,75895.24,63.0,0.01142,3e-05,0.77294]
[1779832255236,35.21,75894.18,63.0,0.01139,3e-05,0.77089]
[1779832260271,35.21,75894.05,63.0,0.01138,3e-05,0.77063]
[1779832265306,35.21,75891.39,63.0,0.01129,3e-05,0.76549]
[1779832270343,35.21,75889.7,63.0,0.01124,3e-05,0.76223]
[1779832275378,35.21,75885.53,63.0,0.0111,3e-05,0.75425]
[1779832279406,35.21,75877.84,63.0,0.01086,3e-05,0.73971]
[1779832284441,35.21,75872.13,63.0,0.01068,3e-05,0.72906]
[1779832286455,35.21,75864.48,63.0,0.01045,3e-05,0.71498]
[1779832287462,35.21,75871.26,63.0,0.01065,3e-05,0.72744]
[1779832292497,35.21,75878.72,63.0,0.01083,3e-05,0.73754]
[1779832295617,35.21,75879.51,63.0,0.01086,3e-05,0.73902]
[1779832296528,35.21,75840.95,63.0,0.0097,3e-05,0.66948]
[1779832297625,35.21,75840.95,63.0,0.0097,3e-05,0.66948]
[1779832298412,35.21,75840.69,63.0,0.00969,3e-05,0.66903]
[1779832299549,35.21,75848.8,63.0,0.00993,3e-05,0.68319]
[1779832300557,35.21,75857.91,63.0,0.0102,3e-05,0.69938]
[1779832302636,35.21,75860.38,63.0,0.01027,3e-05,0.70382]
[1779832304669,35.21,75862.21,63.0,0.01032,3e-05,0.70713]
[1779832308871,35.21,75863.04,63.0,0.01035,3e-05,0.70863]
[1779832314654,35.21,75863.41,63.0,0.01036,3e-05,0.7093]
[1779832319689,35.21,75863.77,63.0,0.01037,3e-05,0.70996]
[1779832324724,35.21,75863.76,63.0,0.01037,3e-05,0.70994]
[1779832329760,35.21,75866.07,63.0,0.01044,3e-05,0.71415]
[1779832333061,35.21,75867.24,63.0,0.01048,3e-05,0.71628]
[1779832337788,35.21,75869.15,63.0,0.01054,3e-05,0.71978]
[1779832342850,35.21,75878.65,63.0,0.01083,3e-05,0.73741]
[1779832347885,35.21,75880.61,63.0,0.01089,3e-05,0.74108]
[1779832352920,35.21,75881.95,63.0,0.01088,3e-05,0.73977]
[1779832357954,35.21,75882.02,63.0,0.01088,3e-05,0.7399]
[1779832358962,35.21,75874.37,63.0,0.01064,3e-05,0.72564]
[1779832363186,35.21,75870.11,63.0,0.01051,3e-05,0.71779]
[1779832370040,35.21,75868.34,63.0,0.01046,3e-05,0.71455]
[1779832375074,35.21,75869.13,63.0,0.01048,3e-05,0.71599]
[1779832380109,35.21,75868.93,63.0,0.01048,3e-05,0.71563]
[1779832387158,35.21,75869.46,63.0,0.01049,3e-05,0.7166]
[1779832392193,35.21,75869.59,63.0,0.0105,3e-05,0.71684]
[1779832397229,35.21,75873.68,63.0,0.01062,3e-05,0.72436]
[1779832403272,35.21,75873.89,63.0,0.01063,3e-05,0.72475]
[1779832409314,35.21,75874.63,63.0,0.01065,3e-05,0.72612]
[1779832419384,35.21,75874.52,63.0,0.01059,3e-05,0.72213]
[1779832424419,35.21,75875.78,63.0,0.01063,3e-05,0.72446]
[1779832431468,35.21,75874.98,63.0,0.01061,3e-05,0.72298]
[1779832436504,35.21,75874.94,63.0,0.01061,3e-05,0.72291]
[1779832441538,35.21,75874.13,63.0,0.01058,3e-05,0.72141]
[1779832446575,35.21,75874.53,63.0,0.0106,3e-05,0.72215]
[1779832453623,35.21,75870.84,63.0,0.01048,3e-05,0.71537]
[1779832455639,35.21,75856.41,63.0,0.01005,3e-05,0.68936]
[1779832460674,35.21,75855.42,63.0,0.01002,3e-05,0.6876]
[1779832465709,35.21,75855.72,63.0,0.01003,3e-05,0.68813]
[1779832470743,35.21,75854.04,63.0,0.00998,3e-05,0.68516]
[1779832475779,35.21,75851.18,63.0,0.00984,3e-05,0.6765]
[1779832480814,35.21,75844.06,63.0,0.00964,3e-05,0.66414]
[1779832487863,35.21,75843.41,63.0,0.00962,3e-05,0.66302]
[1779832493455,35.21,75843.41,63.0,0.00962,3e-05,0.66302]
[1779832498493,35.21,75841.04,63.0,0.00955,3e-05,0.65895]
[1779832503975,35.21,75840.35,63.0,0.00953,3e-05,0.65776]
[1779832504982,35.21,75848.28,63.0,0.00976,3e-05,0.67144]
[1779832510017,35.21,75852.26,63.0,0.00988,3e-05,0.67839]
[1779832515052,35.21,75852.81,63.0,0.00989,3e-05,0.67936]
[1779832520087,35.21,75852.89,63.0,0.00989,3e-05,0.6795]
[1779832526128,35.21,75852.71,63.0,0.00989,3e-05,0.67918]
[1779832531164,35.21,75851.84,63.0,0.00981,3e-05,0.67404]
[1779832536199,35.21,75854.14,63.0,0.00988,3e-05,0.67807]
[1779832541234,35.21,75854.82,63.0,0.0099,3e-05,0.67926]
[1779832546269,35.21,75855.32,63.0,0.00991,3e-05,0.68014]
[1779832551304,35.21,75854.52,63.0,0.00989,3e-05,0.67873]
[1779832554326,35.21,75846.29,63.0,0.00965,3e-05,0.66441]
[1779832557348,35.21,75838.35,63.0,0.00943,3e-05,0.65082]
[1779832562383,35.21,75834.73,63.0,0.00933,3e-05,0.6447]
[1779832567418,35.21,75834.63,63.0,0.00932,3e-05,0.64454]
[1779832574467,35.21,75834.83,63.0,0.00933,3e-05,0.64487]
[1779832579502,35.21,75834.74,63.0,0.00933,3e-05,0.64472]
[1779832585545,35.21,75834.14,63.0,0.00931,3e-05,0.64371]
[1779832588110,35.21,75833.87,63.0,0.0093,3e-05,0.64326]
[1779832588461,35.21,75833.87,63.0,0.0093,3e-05,0.64326]
[1779832588975,35.21,75804.16,63.0,0.00851,3e-05,0.59488]
[1779832589635,35.21,75795.87,63.0,0.0083,3e-05,0.58193]
[1779832593009,35.21,75799.52,63.0,0.00835,3e-05,0.58433]
[1779832595037,35.21,75799.08,63.0,0.00834,3e-05,0.58364]
[1779832600673,35.21,75801.18,63.0,0.00839,3e-05,0.58691]
[1779832605709,35.21,75801.0,63.0,0.00839,3e-05,0.58663]
[1779832607955,35.21,75801.15,63.0,0.00839,3e-05,0.58687]
[1779832608090,35.21,75801.59,63.0,0.0084,3e-05,0.58755]
[1779832614772,35.21,75798.87,63.0,0.00833,3e-05,0.58332]
[1779832620814,35.21,75798.97,63.0,0.00834,3e-05,0.58347]
[1779832626857,35.21,75798.96,63.0,0.00834,3e-05,0.58346]
[1779832631892,35.21,75798.4,63.0,0.00832,3e-05,0.58259]
[1779832636927,35.21,75794.69,63.0,0.00823,2e-05,0.57686]
[1779832641962,35.21,75792.07,63.0,0.00816,2e-05,0.57284]
[1779832646998,35.21,75796.38,63.0,0.00827,2e-05,0.57946]
[1779832653042,35.21,75796.46,63.0,0.00823,2e-05,0.57634]
[1779832661098,35.21,75796.16,63.0,0.00822,2e-05,0.57587]
[1779832666133,35.21,75796.12,63.0,0.00822,2e-05,0.57581]
[1779832671168,35.21,75796.18,63.0,0.00822,2e-05,0.57591]
[1779832676203,35.21,75796.25,63.0,0.00822,2e-05,0.57601]
[1779832681238,35.21,75799.79,63.0,0.00831,3e-05,0.58148]
[1779832686274,35.21,75798.06,63.0,0.00827,2e-05,0.5788]
[1779832689294,35.21,75784.64,63.0,0.00794,2e-05,0.55839]
[1779832694329,35.22,75782.73,63.0,0.0079,2e-05,0.55616]
[1779832700372,35.22,75782.14,63.0,0.00789,2e-05,0.55543]
[1779832707420,35.23,75781.99,63.0,0.00789,2e-05,0.55545]
[1779832710442,35.23,75791.01,63.0,0.00811,2e-05,0.56913]
[1779832716483,35.23,75791.14,63.0,0.00807,2e-05,0.56615]
[1779832721519,35.23,75790.07,63.0,0.00805,2e-05,0.56456]
[1779832723534,35.23,75780.88,63.0,0.00782,2e-05,0.55083]
[1779832728568,35.23,75780.47,63.0,0.00782,2e-05,0.55038]
[1779832733603,35.23,75779.49,63.0,0.0078,2e-05,0.54914]
[1779832738638,35.23,75777.21,63.0,0.00775,2e-05,0.54597]
[1779832743674,35.24,75775.7,63.0,0.00771,2e-05,0.54398]
[1779832748710,35.24,75772.3,63.0,0.00764,2e-05,0.53925]
[1779832753745,35.24,75775.67,63.0,0.00772,2e-05,0.5445]
[1779832755759,35.25,75781.82,63.0,0.00788,2e-05,0.55447]
[1779832759786,35.26,75788.22,63.0,0.00804,2e-05,0.56443]
[1779832764822,35.26,75788.45,63.0,0.00805,2e-05,0.56483]
[1779832769856,35.26,75794.63,63.0,0.0082,2e-05,0.57426]
[1779832774892,35.26,75795.45,63.0,0.00818,2e-05,0.57227]
[1779832779927,35.26,75794.42,63.0,0.00815,2e-05,0.5707]
[1779832785051,35.26,75794.46,63.0,0.00815,2e-05,0.57076]
[1779832792011,35.26,75794.51,63.0,0.00815,2e-05,0.57083]
[1779832797046,35.26,75794.43,63.0,0.00815,2e-05,0.57071]
[1779832801076,35.26,75802.63,63.0,0.00836,3e-05,0.58334]
[1779832806112,35.26,75805.11,63.0,0.00842,3e-05,0.5872]
[1779832809133,35.26,75798.99,63.0,0.00827,2e-05,0.57771]
[1779832815175,35.26,75796.47,63.0,0.0082,2e-05,0.57383]
[1779832816420,35.26,75796.45,63.0,0.0082,2e-05,0.5738]
[1779832822224,35.26,75800.11,63.0,0.00829,3e-05,0.57943]
[1779832824238,35.26,75807.75,63.0,0.00849,3e-05,0.59134]
[1779832830281,35.26,75810.43,63.0,0.00856,3e-05,0.59556]
[1779832835315,35.26,75811.21,63.0,0.00853,3e-05,0.59346]
[1779832844378,35.26,75811.26,63.0,0.00853,3e-05,0.59354]
[1779832848417,35.26,75811.26,63.0,0.00853,3e-05,0.59354]
[1779832849578,35.26,75811.36,63.0,0.00853,3e-05,0.5937]
[1779832852435,35.26,75821.27,63.0,0.00879,3e-05,0.6095]
[1779832857470,35.26,75822.56,63.0,0.00883,3e-05,0.61158]
[1779832859484,35.26,75830.54,63.0,0.00904,3e-05,0.62459]
[1779832864519,35.26,75830.98,63.0,0.00905,3e-05,0.62531]
[1779832870561,35.26,75830.6,63.0,0.00904,3e-05,0.62469]
[1779832877610,35.26,75830.4,63.0,0.00904,3e-05,0.62436]
[1779832882644,35.26,75832.13,63.0,0.00908,3e-05,0.62721]
[1779832887680,35.26,75835.4,63.0,0.00917,3e-05,0.63262]
[1779832892715,35.26,75838.21,63.0,0.0092,3e-05,0.63381]
[1779832897750,35.26,75837.7,63.0,0.00919,3e-05,0.63296]
[1779832903792,35.26,75837.59,63.0,0.00918,3e-05,0.63278]
[1779832908828,35.26,75839.22,63.0,0.00923,3e-05,0.63549]
[1779832913863,35.26,75840.23,63.0,0.00925,3e-05,0.63718]
[1779832918898,35.26,75848.04,63.0,0.00947,3e-05,0.65035]
[1779832920913,35.26,75853.83,63.0,0.00964,3e-05,0.66026]
[1779832925947,35.26,75854.57,63.0,0.00966,3e-05,0.66153]
[1779832929277,35.26,75856.42,63.0,0.00971,3e-05,0.66473]
[1779832929872,35.26,75856.67,63.0,0.00972,3e-05,0.66516]
[1779832930982,35.26,75850.61,63.0,0.00955,3e-05,0.65473]
[1779832936017,35.26,75846.91,63.0,0.00944,3e-05,0.64843]
[1779832941052,35.26,75846.81,63.0,0.00944,3e-05,0.64826]
[1779832951124,35.26,75846.81,63.0,0.00939,3e-05,0.64472]
[1779832956160,35.26,75847.47,63.0,0.00941,3e-05,0.64584]
[1779832961195,35.26,75851.12,63.0,0.00951,3e-05,0.65204]
[1779832963222,35.26,75841.4,63.0,0.00924,3e-05,0.63563]
[1779832968260,35.26,75842.84,63.0,0.00928,3e-05,0.63804]
[1779832973292,35.26,75844.38,63.0,0.00932,3e-05,0.64063]
[1779832979113,35.26,75846.83,63.0,0.00939,3e-05,0.64476]
[1779832984369,35.26,75846.49,63.0,0.00938,3e-05,0.64418]
[1779832989404,35.26,75847.92,63.0,0.00942,3e-05,0.6466]
[1779832995447,35.26,75849.59,63.0,0.00947,3e-05,0.64943]
[1779833001488,35.26,75851.63,63.0,0.00952,3e-05,0.65291]
[1779833006523,35.26,75858.46,63.0,0.00972,3e-05,0.66465]
[1779833008049,35.26,75858.46,63.0,0.00972,3e-05,0.66465]
[1779833008068,35.26,75858.46,63.0,0.00972,3e-05,0.66465]
[1779833008539,35.26,75865.69,63.0,0.00993,3e-05,0.67727]
[1779833010854,35.26,75862.96,63.0,0.00985,3e-05,0.67256]
[1779833012894,35.26,75870.64,63.0,0.01003,3e-05,0.6825]
[1779833016596,35.26,75877.71,63.0,0.01024,3e-05,0.69511]
[1779833022326,35.26,75878.2,63.0,0.01025,3e-05,0.69599]
[1779833024897,35.26,75878.97,63.0,0.01028,3e-05,0.69738]
[1779833030694,35.26,75888.09,63.0,0.01056,3e-05,0.71397]
[1779833031701,35.26,75903.66,63.0,0.01105,3e-05,0.74303]
[1779833036740,35.26,75905.4,63.0,0.0111,3e-05,0.74634]
[1779833041775,35.26,75902.78,63.0,0.01102,3e-05,0.74137]
[1779833046810,35.26,75891.87,63.0,0.01067,3e-05,0.72094]
[1779833051845,35.26,75890.97,63.0,0.01065,3e-05,0.71928]
[1779833056882,35.26,75887.84,63.0,0.01055,3e-05,0.71351]
[1779833064942,35.26,75884.38,63.0,0.01044,3e-05,0.70718]
[1779833067963,35.26,75874.18,63.0,0.01013,3e-05,0.68879]
[1779833068970,35.26,75863.42,63.0,0.00981,3e-05,0.66981]
[1779833069977,35.26,75856.78,63.0,0.00962,3e-05,0.65831]
[1779833073000,35.26,75853.03,63.0,0.00947,3e-05,0.64832]
[1779833078033,35.26,75849.34,63.0,0.00936,3e-05,0.64207]
[1779833080048,35.26,75840.59,63.0,0.00912,3e-05,0.62746]
[1779833085083,35.26,75837.36,63.0,0.00903,3e-05,0.62213]
[1779833090118,35.26,75837.99,63.0,0.00905,3e-05,0.62317]
[1779833094146,35.26,75825.37,63.0,0.00871,3e-05,0.60268]
[1779833100188,35.26,75826.03,63.0,0.00873,3e-05,0.60374]
[1779833105229,35.26,75824.18,63.0,0.00868,3e-05,0.60078]
[1779833110265,35.26,75825.12,63.0,0.00871,3e-05,0.60228]
[1779833115299,35.26,75822.78,63.0,0.00864,3e-05,0.59855]
[1779833117313,35.26,75816.54,63.0,0.00848,3e-05,0.58868]
[1779833119327,35.26,75808.81,63.0,0.00829,3e-05,0.57665]
[1779833124362,35.26,75807.43,63.0,0.00825,3e-05,0.57452]
[1779833128736,35.26,75806.6,63.0,0.00823,2e-05,0.57324]
[1779833129397,35.26,75770.9,63.0,0.00738,2e-05,0.52051]
[1779833130527,35.26,75770.9,63.0,0.00738,2e-05,0.52051]
[1779833130404,35.26,75764.97,63.0,0.00725,2e-05,0.51215]
[1779833131961,35.26,75768.2,63.0,0.00728,2e-05,0.51387]
[1779833132056,35.26,75768.2,63.0,0.00728,2e-05,0.51387]
[1779833133278,35.26,75772.6,63.0,0.00738,2e-05,0.52019]
[1779833133425,35.26,75765.98,63.0,0.00723,2e-05,0.51096]
[1779833135074,35.26,75763.56,63.0,0.00718,2e-05,0.50769]
[1779833136788,35.27,75762.99,63.0,0.00717,2e-05,0.50714]
[1779833137454,35.27,75755.49,63.0,0.00701,2e-05,0.49693]
[1779833138092,35.27,75755.49,63.0,0.00701,2e-05,0.49693]
[1779833138346,35.27,75755.49,63.0,0.00701,2e-05,0.49693]
[1779833138461,35.27,75749.41,63.0,0.00688,2e-05,0.48882]
[1779833140107,35.27,75747.11,63.0,0.00684,2e-05,0.48589]
[1779833143127,35.28,75748.27,63.0,0.00687,2e-05,0.48793]
[1779833144121,35.28,75748.2,63.0,0.00687,2e-05,0.488]
[1779833145511,35.28,75741.35,63.0,0.00673,2e-05,0.47917]
[1779833146518,35.3,75735.21,63.0,0.00663,2e-05,0.47279]
[1779833147744,35.33,75735.85,63.0,0.00667,2e-05,0.47548]
[1779833153240,35.4,75730.37,63.0,0.00665,2e-05,0.47404]
[1779833153570,35.4,75736.77,63.0,0.00678,2e-05,0.48266]
[1779833155583,35.42,75744.13,63.0,0.00697,2e-05,0.49452]
[1779833157598,35.42,75737.01,63.0,0.00683,2e-05,0.48524]
[1779833161632,35.43,75723.34,63.0,0.00655,2e-05,0.46796]
[1779833163541,35.48,75716.41,63.0,0.00648,2e-05,0.46301]
[1779833164652,35.51,75725.55,63.0,0.00669,2e-05,0.47692]
[1779833167358,35.51,75714.25,63.0,0.00647,2e-05,0.46265]
[1779833170694,35.61,75703.33,63.0,0.00638,2e-05,0.45687]
[1779833171701,35.64,75710.17,63.0,0.00655,2e-05,0.46777]
[1779833172708,35.66,75716.86,63.0,0.00672,2e-05,0.47843]
[1779833177743,35.75,75718.51,63.0,0.00687,2e-05,0.48783]
[1779833179757,35.75,75725.76,63.0,0.00703,2e-05,0.49787]
[1779833184792,35.76,75729.01,63.0,0.00711,2e-05,0.50299]
[1779833189826,35.77,75731.88,63.0,0.00718,2e-05,0.50756]
[1779833194862,35.78,75733.52,63.0,0.00719,2e-05,0.50744]
[1779833199896,35.79,75733.36,63.0,0.00719,2e-05,0.50785]
[1779833205956,35.79,75733.46,63.0,0.0072,2e-05,0.50849]
[1779833207953,35.8,75743.9,63.0,0.00745,2e-05,0.52349]
[1779833212988,35.8,75746.11,63.0,0.0075,2e-05,0.52705]
[1779833215008,35.8,75752.54,63.0,0.00765,2e-05,0.53638]
[1779833218955,35.81,75757.52,63.0,0.00777,2e-05,0.54374]
[1779833219541,35.81,75757.52,63.0,0.00777,2e-05,0.54374]
[1779833225073,35.81,75750.68,63.0,0.00762,2e-05,0.53426]
[1779833226079,35.81,75750.68,63.0,0.00762,2e-05,0.53426]
[1779833228781,35.81,75750.51,63.0,0.00762,2e-05,0.53425]
[1779833234136,35.82,75754.64,63.0,0.00772,2e-05,0.54064]
[1779833239173,35.82,75746.54,63.0,0.00754,2e-05,0.52938]
[1779833240180,35.82,75738.7,63.0,0.00736,2e-05,0.51844]
[1779833245221,35.83,75734.74,63.0,0.00729,2e-05,0.51352]
[1779833250256,35.84,75735.39,63.0,0.00731,2e-05,0.51499]
[1779833255291,35.84,75737.39,63.0,0.00732,2e-05,0.51528]
[1779833260326,35.85,75736.03,63.0,0.0073,2e-05,0.51394]
[1779833261343,35.85,75720.63,63.0,0.00697,2e-05,0.4931]
[1779833262349,35.85,75713.51,63.0,0.00682,2e-05,0.4838]
[1779833264369,35.87,75698.88,63.0,0.00655,2e-05,0.46671]
[1779833268393,35.97,75706.87,63.0,0.00683,2e-05,0.48478]
[1779833273428,35.98,75710.38,63.0,0.00692,2e-05,0.49029]
[1779833281519,35.99,75710.15,63.0,0.00693,2e-05,0.49064]
[1779833281589,36.01,75716.17,63.0,0.00709,2e-05,0.50084]
[1779833282491,36.03,75723.03,63.0,0.00727,2e-05,0.51183]
[1779833284506,36.06,75734.26,63.0,0.00756,2e-05,0.53017]
[1779833287528,36.07,75740.35,63.0,0.00771,2e-05,0.53912]
[1779833290548,36.07,75746.37,63.0,0.00785,2e-05,0.54799]
[1779833295583,36.07,75745.91,63.0,0.00784,2e-05,0.54763]
[1779833300618,36.08,75750.11,63.0,0.00795,2e-05,0.55399]
[1779833305659,36.08,75747.55,63.0,0.00789,2e-05,0.55045]
[1779833310690,36.08,75745.92,63.0,0.00785,2e-05,0.54831]
[1779833314752,36.08,75746.37,63.0,0.00782,2e-05,0.54594]
[1779833315620,36.08,75746.19,63.0,0.00782,2e-05,0.54573]
[1779833316478,36.08,75746.1,63.0,0.00782,2e-05,0.54565]
[1779833317335,36.08,75745.43,63.0,0.0078,2e-05,0.54473]
[1779833321646,36.09,75746.4,63.0,0.00783,2e-05,0.54635]
[1779833326802,36.09,75744.79,63.0,0.0078,2e-05,0.54431]
[1779833332131,36.09,75745.65,63.0,0.00782,2e-05,0.54576]
[1779833332987,36.09,75745.47,63.0,0.00782,2e-05,0.54555]
[1779833338887,36.1,75750.36,63.0,0.00794,2e-05,0.55298]
[1779833344367,36.1,75748.23,63.0,0.00789,2e-05,0.55002]
[1779833348958,36.1,75762.46,63.0,0.00824,2e-05,0.57129]
[1779833352986,36.1,75769.42,63.0,0.00841,2e-05,0.58182]
[1779833357360,36.1,75769.06,63.0,0.0084,2e-05,0.58127]
[1779833359030,36.1,75762.09,63.0,0.00823,2e-05,0.57073]
[1779833364065,36.1,75766.13,63.0,0.00833,2e-05,0.57682]
[1779833369099,36.1,75769.09,63.0,0.0084,2e-05,0.58132]
[1779833375142,36.1,75776.64,63.0,0.00854,3e-05,0.58955]
[1779833377156,36.1,75768.44,63.0,0.00834,2e-05,0.57702]
[1779833382191,36.1,75765.31,63.0,0.00826,2e-05,0.57229]
[1779833387226,36.1,75766.92,63.0,0.0083,2e-05,0.57472]
[1779833392261,36.1,75752.81,63.0,0.00796,2e-05,0.55374]
[1779833397296,36.1,75751.44,63.0,0.00793,2e-05,0.55192]
[1779833402331,36.11,75758.26,63.0,0.00809,2e-05,0.56213]
[1779833407368,36.11,75747.1,63.0,0.00783,2e-05,0.54589]
[1779833412403,36.11,75748.13,63.0,0.00786,2e-05,0.54765]
[1779833418445,36.11,75753.03,63.0,0.00798,2e-05,0.5551]
[1779833423480,36.11,75750.33,63.0,0.00792,2e-05,0.55133]
[1779833428746,36.12,75750.15,63.0,0.00792,2e-05,0.55125]
[1779833428792,36.12,75738.64,63.0,0.00765,2e-05,0.53471]
[1779833429522,36.12,75732.07,63.0,0.0075,2e-05,0.52551]
[1779833434557,36.12,75738.99,63.0,0.00762,2e-05,0.53263]
[1779833440599,36.13,75734.58,63.0,0.00753,2e-05,0.52688]
[1779833444627,36.13,75728.54,63.0,0.0074,2e-05,0.51883]
[1779833449662,36.14,75732.32,63.0,0.00749,2e-05,0.52461]
[1779833454698,36.14,75732.74,63.0,0.00751,2e-05,0.52567]
[1779833461746,36.15,75732.5,63.0,0.00752,2e-05,0.52596]
[1779833467531,36.16,75733.39,63.0,0.00754,2e-05,0.52766]
[1779833472248,36.16,75728.02,63.0,0.00743,2e-05,0.52068]
[1779833473834,36.17,75717.91,63.0,0.00721,2e-05,0.50698]
[1779833478871,36.17,75713.65,63.0,0.00713,2e-05,0.50188]
[1779833483518,36.18,75712.87,63.0,0.00712,2e-05,0.50127]
[1779833484381,36.18,75712.76,63.0,0.00712,2e-05,0.50141]
[1779833493977,36.2,75708.14,63.0,0.00701,2e-05,0.49381]
[1779833498005,36.21,75701.54,63.0,0.00688,2e-05,0.48576]
[1779833504049,36.22,75703.73,63.0,0.00694,2e-05,0.48968]
[1779833507070,36.23,75715.67,63.0,0.0072,2e-05,0.50618]
[1779833509662,36.23,75716.87,63.0,0.00723,2e-05,0.50795]
[1779833510527,36.23,75717.75,63.0,0.00725,2e-05,0.50928]
[1779833516133,36.24,75721.19,63.0,0.00734,2e-05,0.51492]
[1779833521168,36.25,75726.53,63.0,0.00747,2e-05,0.5229]
[1779833526203,36.26,75727.27,63.0,0.0075,2e-05,0.5245]
[1779833533274,36.26,75727.3,63.0,0.00751,2e-05,0.52524]
[1779833538309,36.27,75729.22,63.0,0.00756,2e-05,0.5284]
[1779833543344,36.27,75731.2,63.0,0.00761,2e-05,0.53161]
[1779833544351,36.28,75722.54,63.0,0.00742,2e-05,0.51958]
[1779833549386,36.28,75719.74,63.0,0.00737,2e-05,0.51627]
[1779833554421,36.29,75716.23,63.0,0.00726,2e-05,0.50901]
[1779833560463,36.3,75714.47,63.0,0.00723,2e-05,0.50738]
[1779833565499,36.31,75713.38,63.0,0.00722,2e-05,0.50655]
[1779833570534,36.31,75713.26,63.0,0.00723,2e-05,0.50705]
[1779833572548,36.32,75706.2,63.0,0.00708,2e-05,0.49781]
[1779833577583,36.33,75700.49,63.0,0.00697,2e-05,0.49099]
[1779833578660,36.33,75700.49,63.0,0.00697,2e-05,0.49099]
[1779833579526,36.33,75699.42,63.0,0.00695,2e-05,0.48974]
[1779833583548,36.34,75696.13,63.0,0.00689,2e-05,0.48611]
[1779833583943,36.34,75683.12,63.0,0.00663,2e-05,0.4695]
[1779833584809,36.34,75683.12,63.0,0.00663,2e-05,0.4695]
[1779833584960,36.34,75683.12,63.0,0.00663,2e-05,0.4695]
[1779833585005,36.36,75657.49,63.0,0.00616,2e-05,0.43979]
[1779833585693,36.36,75657.49,63.0,0.00616,2e-05,0.43979]
[1779833586057,36.36,75657.49,63.0,0.00616,2e-05,0.43979]
[1779833585896,36.4,75665.52,63.0,0.00635,2e-05,0.45217]
[1779833586754,36.4,75659.4,63.0,0.00623,2e-05,0.4447]
[1779833587333,36.4,75659.4,63.0,0.00623,2e-05,0.4447]
[1779833587857,36.4,75659.4,63.0,0.00623,2e-05,0.4447]
[1779833588545,36.4,75661.32,63.0,0.00627,2e-05,0.44703]
[1779833589172,36.4,75659.19,63.0,0.00623,2e-05,0.44444]
[1779833589775,36.4,75666.94,63.0,0.00638,2e-05,0.45418]
[1779833590858,36.4,75666.94,63.0,0.00638,2e-05,0.45418]
[1779833591780,36.4,75670.47,63.0,0.00646,2e-05,0.45879]
[1779833591799,36.41,75680.59,63.0,0.00666,2e-05,0.47177]
[1779833592801,36.41,75691.31,63.0,0.00689,2e-05,0.48581]
[1779833593933,36.41,75691.31,63.0,0.00689,2e-05,0.48581]
[1779833596482,36.44,75695.07,63.0,0.007,2e-05,0.49312]
[1779833596530,36.44,75695.07,63.0,0.007,2e-05,0.49312]
[1779833596829,36.44,75704.89,63.0,0.00722,2e-05,0.5064]
[1779833597836,36.44,75718.21,63.0,0.00751,2e-05,0.52482]
[1779833598212,36.44,75718.21,63.0,0.00751,2e-05,0.52482]
[1779833601217,36.45,75713.54,63.0,0.00741,2e-05,0.51869]
[1779833601690,36.45,75713.54,63.0,0.00741,2e-05,0.51869]
[1779833602132,36.45,75711.98,63.0,0.00738,2e-05,0.51666]
[1779833604728,36.45,75708.38,63.0,0.00731,2e-05,0.51196]
[1779833605896,36.45,75697.21,63.0,0.00707,2e-05,0.49717]
[1779833609924,36.46,75708.99,63.0,0.00733,2e-05,0.51363]
[1779833614959,36.47,75714.32,63.0,0.00742,2e-05,0.51848]
[1779833619996,36.48,75726.2,63.0,0.0077,2e-05,0.53572]
[1779833622010,36.48,75732.41,63.0,0.00784,2e-05,0.5447]
[1779833624030,36.48,75744.33,63.0,0.00813,2e-05,0.56212]
[1779833626045,36.48,75750.04,63.0,0.00827,2e-05,0.57061]
[1779833629065,36.48,75762.29,63.0,0.00857,3e-05,0.5891]
[1779833633094,36.48,75753.68,63.0,0.00836,2e-05,0.57605]
[1779833635108,36.48,75747.84,63.0,0.00821,2e-05,0.56734]
[1779833636115,36.48,75741.26,63.0,0.00805,2e-05,0.55766]
[1779833641155,36.48,75737.67,63.0,0.00797,2e-05,0.55251]
[1779833646832,36.48,75737.75,63.0,0.00797,2e-05,0.55276]
[1779833652226,36.48,75733.71,63.0,0.00788,2e-05,0.54721]
[1779833657265,36.49,75732.14,63.0,0.00785,2e-05,0.5452]
[1779833662300,36.49,75736.14,63.0,0.00795,2e-05,0.55117]
[1779833663307,36.49,75724.87,63.0,0.00769,2e-05,0.53508]
[1779833668342,36.49,75723.61,63.0,0.00766,2e-05,0.53366]
[1779833673377,36.5,75723.07,63.0,0.00761,2e-05,0.53013]
[1779833678418,36.5,75721.11,63.0,0.00758,2e-05,0.52781]
[1779833683453,36.51,75719.73,63.0,0.00755,2e-05,0.52635]
[1779833688488,36.51,75722.38,63.0,0.00762,2e-05,0.53051]
[1779833692516,36.52,75716.13,63.0,0.00748,2e-05,0.52215]
[1779833695536,36.52,75709.93,63.0,0.00735,2e-05,0.51397]
[1779833698095,36.52,75710.02,63.0,0.00736,2e-05,0.51422]
[1779833698196,36.53,75700.18,63.0,0.00715,2e-05,0.50118]
[1779833698958,36.53,75700.18,63.0,0.00715,2e-05,0.50118]
[1779833700876,36.53,75698.64,63.0,0.00712,2e-05,0.49928]
[1779833701753,36.53,75698.5,63.0,0.00711,2e-05,0.49924]
[1779833703486,36.53,75692.13,63.0,0.00698,2e-05,0.49113]
[1779833705609,36.54,75699.82,63.0,0.00716,2e-05,0.50183]
[1779833706616,36.54,75707.14,63.0,0.00732,2e-05,0.51186]
[1779833708630,36.55,75713.21,63.0,0.00746,2e-05,0.52041]
[1779833709264,36.55,75713.21,63.0,0.00746,2e-05,0.52041]
[1779833714672,36.55,75708.83,63.0,0.00737,2e-05,0.51507]
[1779833717477,36.55,75708.75,63.0,0.00737,2e-05,0.51509]
[1779833720444,36.56,75704.81,63.0,0.00729,2e-05,0.51021]
[1779833721303,36.56,75704.51,63.0,0.00729,2e-05,0.50994]
[1779833722160,36.56,75704.51,63.0,0.00729,2e-05,0.50994]
[1779833727400,36.57,75701.57,63.0,0.00723,2e-05,0.50665]
[1779833727776,36.57,75693.17,63.0,0.00706,2e-05,0.49571]
[1779833728783,36.58,75686.07,63.0,0.00691,2e-05,0.48654]
[1779833733818,36.59,75684.31,63.0,0.00685,2e-05,0.48223]
[1779833737846,36.6,75691.42,63.0,0.00701,2e-05,0.49225]
[1779833739362,36.6,75689.77,63.0,0.00698,2e-05,0.49024]
[1779833739975,36.6,75663.91,63.0,0.00645,2e-05,0.45744]
[1779833740450,36.6,75663.91,63.0,0.00645,2e-05,0.45744]
[1779833740986,36.6,75648.4,63.0,0.00616,2e-05,0.4388]
[1779833742916,36.61,75647.75,63.0,0.00615,2e-05,0.43828]
[1779833745904,36.71,75658.1,63.0,0.00648,2e-05,0.45898]
[1779833746920,36.71,75658.1,63.0,0.00648,2e-05,0.45898]
[1779833753075,36.73,75662.8,63.0,0.00659,2e-05,0.46591]
[1779833757302,36.74,75662.69,63.0,0.00661,2e-05,0.46704]
[1779833760007,36.75,75656.59,63.0,0.0065,2e-05,0.46007]
[1779833765037,36.77,75652.57,63.0,0.00644,2e-05,0.45622]
[1779833770072,36.78,75658.57,63.0,0.00657,2e-05,0.46482]
[1779833771676,36.78,75658.9,63.0,0.00658,2e-05,0.46547]
[1779833772532,36.79,75658.37,63.0,0.00658,2e-05,0.46503]
[1779833777121,36.8,75667.78,63.0,0.00678,2e-05,0.478]
[1779833782156,36.84,75672.07,63.0,0.00692,2e-05,0.48657]
[1779833787191,36.85,75672.21,63.0,0.00694,2e-05,0.48761]
[1779833792228,36.86,75668.13,63.0,0.00683,2e-05,0.48025]
[1779833797263,36.87,75667.27,63.0,0.00682,2e-05,0.48006]
[1779833800284,36.88,75674.01,63.0,0.00697,2e-05,0.48928]
[1779833805320,36.89,75676.4,63.0,0.00703,2e-05,0.49317]
[1779833810355,36.9,75675.19,63.0,0.00702,2e-05,0.49237]
[1779833815391,36.91,75681.29,63.0,0.00716,2e-05,0.50116]
[1779833820426,36.91,75676.29,63.0,0.00707,2e-05,0.49531]
[1779833825461,36.92,75676.13,63.0,0.00708,2e-05,0.49585]
[1779833827475,36.93,75669.86,63.0,0.00695,2e-05,0.48796]
[1779833829958,36.93,75668.0,63.0,0.00691,2e-05,0.48572]
[1779833830328,36.93,75668.0,63.0,0.00691,2e-05,0.48572]
[1779833837544,36.95,75675.02,63.0,0.00708,2e-05,0.49631]
[1779833842580,36.96,75674.2,63.0,0.00708,2e-05,0.49598]
[1779833845601,36.96,75683.77,63.0,0.00729,2e-05,0.50912]
[1779833850635,36.97,75684.87,63.0,0.00732,2e-05,0.51121]
[1779833855671,36.98,75684.67,63.0,0.00729,2e-05,0.50849]
[1779833860706,36.98,75685.19,63.0,0.00731,2e-05,0.5098]
[1779833865741,36.99,75697.07,63.0,0.00758,2e-05,0.52659]
[1779833867755,36.99,75705.12,63.0,0.00777,2e-05,0.53798]
[1779833870776,37.0,75714.12,63.0,0.00798,2e-05,0.55092]
[1779833876817,37.0,75716.19,63.0,0.00803,2e-05,0.55413]
[1779833881852,37.0,75717.52,63.0,0.00807,2e-05,0.55623]
[1779833886889,37.0,75713.48,63.0,0.00797,2e-05,0.55065]
[1779833887897,37.0,75722.02,63.0,0.00818,2e-05,0.56303]
[1779833892933,37.0,75725.17,63.0,0.00825,2e-05,0.56769]
[1779833897967,37.01,75725.41,63.0,0.00826,2e-05,0.56808]
[1779833903002,37.01,75726.79,63.0,0.00829,2e-05,0.57014]
[1779833908039,37.01,75727.05,63.0,0.0083,2e-05,0.57052]
[1779833913074,37.01,75732.35,63.0,0.00838,2e-05,0.57503]
[1779833918112,37.01,75736.65,63.0,0.00849,2e-05,0.58144]
[1779833923148,37.01,75740.1,63.0,0.00857,2e-05,0.58662]
[1779833925162,37.01,75746.1,63.0,0.00873,3e-05,0.59573]
[1779833932211,37.01,75747.33,63.0,0.00876,3e-05,0.59761]
[1779833937246,37.01,75746.96,63.0,0.00875,3e-05,0.59704]
[1779833939260,37.01,75734.66,63.0,0.00844,2e-05,0.57846]
[1779833942281,37.01,75728.51,63.0,0.00829,2e-05,0.56935]
[1779833946309,37.01,75711.54,63.0,0.00789,2e-05,0.54483]
[1779833951344,37.01,75708.31,63.0,0.00782,2e-05,0.54052]
[1779833955379,37.01,75699.41,63.0,0.00762,2e-05,0.52827]
[1779833956387,37.01,75687.41,63.0,0.00735,2e-05,0.51194]
[1779833961422,37.02,75684.7,63.0,0.0073,2e-05,0.50899]
[1779833966457,37.03,75679.82,63.0,0.00721,2e-05,0.50309]
[1779833971492,37.04,75683.9,63.0,0.00726,2e-05,0.50613]
[1779833977758,37.04,75683.75,63.0,0.00727,2e-05,0.50644]
[1779833978616,37.04,75683.61,63.0,0.00727,2e-05,0.5065]
[1779833981301,37.05,75684.15,63.0,0.00728,2e-05,0.50735]
[1779833986597,37.06,75683.28,63.0,0.00728,2e-05,0.50717]
[1779833988908,37.06,75683.3,63.0,0.00728,2e-05,0.50732]
[1779833989764,37.06,75683.21,63.0,0.00728,2e-05,0.50732]
[1779833996358,37.07,75682.66,63.0,0.00728,2e-05,0.50709]
[1779834000561,37.08,75686.51,63.0,0.00738,2e-05,0.51311]
[1779834005730,37.09,75682.73,63.0,0.00731,2e-05,0.50871]
[1779834008751,37.09,75676.95,63.0,0.00719,2e-05,0.50139]
[1779834013787,37.1,75678.43,63.0,0.00723,2e-05,0.50403]
[1779834016409,37.1,75678.67,63.0,0.00724,2e-05,0.50447]
[1779834017663,37.1,75683.91,63.0,0.00735,2e-05,0.51174]
[1779834017815,37.1,75700.97,63.0,0.00774,2e-05,0.53524]
[1779834019967,37.11,75703.16,63.0,0.00779,2e-05,0.53837]
[1779834021310,37.11,75703.64,63.0,0.0078,2e-05,0.5391]
[1779834022981,37.11,75708.23,63.0,0.00791,2e-05,0.5457]
[1779834025987,37.11,75709.43,63.0,0.00794,2e-05,0.54756]
[1779834031915,37.11,75708.76,63.0,0.00788,2e-05,0.5437]
[1779834036950,37.12,75709.04,63.0,0.00789,2e-05,0.54435]
[1779834040983,37.12,75698.67,63.0,0.00766,2e-05,0.53002]
[1779834046018,37.12,75699.0,63.0,0.00767,2e-05,0.53087]
[1779834049499,37.12,75700.09,63.0,0.0077,2e-05,0.53253]
[1779834052517,37.13,75700.71,63.0,0.00772,2e-05,0.53362]
[1779834062135,37.14,75702.28,63.0,0.00777,2e-05,0.53655]
[1779834067171,37.14,75702.84,63.0,0.00778,2e-05,0.53766]
[1779834072205,37.14,75704.94,63.0,0.00784,2e-05,0.54093]
[1779834077241,37.15,75705.45,63.0,0.00785,2e-05,0.54193]
[1779834082279,37.15,75710.11,63.0,0.00797,2e-05,0.5488]
[1779834087314,37.15,75712.08,63.0,0.00802,2e-05,0.55182]
[1779834092349,37.15,75715.86,63.0,0.00806,2e-05,0.55416]
[1779834097390,37.16,75717.15,63.0,0.0081,2e-05,0.55617]
[1779834102425,37.16,75717.26,63.0,0.0081,2e-05,0.55646]
[1779834107460,37.16,75717.27,63.0,0.0081,2e-05,0.5566]
[1779834112495,37.16,75715.42,63.0,0.00806,2e-05,0.55408]
[1779834118537,37.16,75715.71,63.0,0.00807,2e-05,0.55471]
[1779834123572,37.17,75714.12,63.0,0.00804,2e-05,0.55259]
[1779834129614,37.17,75713.89,63.0,0.00803,2e-05,0.55247]
[1779834133642,37.17,75708.02,63.0,0.0079,2e-05,0.54428]
[1779834136663,37.17,75693.85,63.0,0.00758,2e-05,0.52471]
[1779834137670,37.17,75682.51,63.0,0.00733,2e-05,0.50934]
[1779834141698,37.17,75688.32,63.0,0.00746,2e-05,0.51741]
[1779834146735,37.18,75685.02,63.0,0.0074,2e-05,0.5135]
[1779834150762,37.19,75694.11,63.0,0.00761,2e-05,0.52631]
[1779834153783,37.19,75702.18,63.0,0.00775,2e-05,0.53455]
[1779834158818,37.19,75706.88,63.0,0.00786,2e-05,0.54146]
[1779834163853,37.2,75712.54,63.0,0.008,2e-05,0.54971]
[1779834165867,37.2,75706.45,63.0,0.00786,2e-05,0.54117]
[1779834170902,37.2,75703.99,63.0,0.00781,2e-05,0.53803]
[1779834175937,37.2,75704.32,63.0,0.00782,2e-05,0.53882]
[1779834180972,37.21,75707.01,63.0,0.00789,2e-05,0.54292]
[1779834186007,37.21,75706.82,63.0,0.00789,2e-05,0.54293]
[1779834191042,37.21,75707.75,63.0,0.00791,2e-05,0.54452]
[1779834196077,37.22,75709.85,63.0,0.00797,2e-05,0.54776]
[1779834201112,37.22,75711.08,63.0,0.008,2e-05,0.54974]
[1779834206147,37.22,75716.79,63.0,0.00814,2e-05,0.55814]
[1779834210535,37.22,75717.81,63.0,0.00816,2e-05,0.55969]
[1779834212193,37.22,75713.17,63.0,0.00801,2e-05,0.54981]
[1779834215214,37.23,75698.05,63.0,0.00766,2e-05,0.52872]
[1779834220249,37.23,75696.84,63.0,0.00764,2e-05,0.52748]
[1779834225286,37.24,75687.41,63.0,0.00744,2e-05,0.51502]
[1779834226293,37.24,75680.44,63.0,0.00729,2e-05,0.50579]
[1779834231328,37.25,75678.9,63.0,0.00726,2e-05,0.50439]
[1779834236364,37.25,75677.9,63.0,0.00725,2e-05,0.50371]
[1779834241399,37.26,75678.07,63.0,0.00727,2e-05,0.50458]
[1779834246434,37.27,75674.72,63.0,0.00721,2e-05,0.5008]
[1779834251469,37.28,75679.48,63.0,0.00732,2e-05,0.50773]
[1779834253440,37.28,75680.3,63.0,0.00734,2e-05,0.50895]
[1779834258518,37.29,75685.4,63.0,0.00746,2e-05,0.51645]
[1779834263560,37.29,75687.81,63.0,0.00752,2e-05,0.52022]
[1779834268595,37.3,75690.22,63.0,0.00758,2e-05,0.52397]
[1779834273630,37.3,75690.18,63.0,0.00755,2e-05,0.5212]
[1779834278665,37.31,75690.92,63.0,0.00757,2e-05,0.52266]
[1779834283700,37.31,75691.01,63.0,0.00758,2e-05,0.52323]
[1779834288737,37.32,75688.91,63.0,0.00754,2e-05,0.52091]
[1779834293771,37.33,75696.9,63.0,0.00773,2e-05,0.53234]
[1779834298251,37.33,75698.13,63.0,0.00776,2e-05,0.53432]
[1779834301264,37.33,75697.89,63.0,0.00776,2e-05,0.53419]
[1779834308257,37.34,75703.1,63.0,0.00788,2e-05,0.54189]
[1779834312499,37.34,75703.46,63.0,0.0079,2e-05,0.54255]
[1779834317939,37.34,75702.54,63.0,0.00788,2e-05,0.54169]
[1779834322974,37.35,75707.14,63.0,0.00799,2e-05,0.54844]
[1779834328010,37.35,75706.24,63.0,0.00797,2e-05,0.54736]
[1779834333047,37.35,75704.61,63.0,0.0079,2e-05,0.54208]
[1779834341103,37.36,75703.94,63.0,0.00789,2e-05,0.5416]
[1779834347145,37.36,75704.57,63.0,0.00791,2e-05,0.54284]
[1779834352180,37.36,75705.3,63.0,0.00793,2e-05,0.54415]
[1779834358222,37.37,75709.47,63.0,0.00803,2e-05,0.55035]
[1779834363257,37.37,75705.27,63.0,0.00794,2e-05,0.54462]
[1779834367285,37.37,75698.11,63.0,0.00778,2e-05,0.53481]
[1779834372320,37.38,75686.76,63.0,0.00753,2e-05,0.51952]
[1779834377355,37.38,75686.6,63.0,0.00753,2e-05,0.51973]
[1779834382248,37.39,75685.77,63.0,0.00752,2e-05,0.51903]
[1779834385343,37.39,75682.93,63.0,0.00746,2e-05,0.51551]
[1779834390945,37.4,75685.79,63.0,0.00753,2e-05,0.52005]
[1779834392497,37.4,75685.65,63.0,0.00749,2e-05,0.51683]
[1779834398505,37.41,75688.25,63.0,0.00756,2e-05,0.5211]
[1779834399560,37.41,75688.25,63.0,0.00756,2e-05,0.5211]
[1779834402533,37.41,75681.61,63.0,0.00742,2e-05,0.51255]
[1779834404399,37.42,75680.12,63.0,0.00739,2e-05,0.51067]
[1779834409582,37.42,75679.66,63.0,0.00739,2e-05,0.51076]
[1779834410589,37.43,75686.1,63.0,0.00753,2e-05,0.51956]
[1779834411602,37.43,75686.1,63.0,0.00753,2e-05,0.51956]
[1779834416631,37.43,75691.36,63.0,0.00766,2e-05,0.52729]
[1779834424471,37.44,75691.71,63.0,0.00767,2e-05,0.52801]
[1779834429723,37.45,75693.12,63.0,0.00772,2e-05,0.53077]
[1779834434758,37.45,75692.76,63.0,0.00772,2e-05,0.53065]
[1779834440953,37.45,75692.76,63.0,0.00772,2e-05,0.53065]
[1779834441267,37.46,75692.65,63.0,0.00772,2e-05,0.53096]
[1779834445693,37.46,75692.61,63.0,0.00772,2e-05,0.53114]
[1779834445714,37.46,75692.61,63.0,0.00772,2e-05,0.53114]
[1779834453891,37.47,75692.61,63.0,0.00769,2e-05,0.52879]
[1779834459933,37.47,75697.96,63.0,0.00782,2e-05,0.53669]
[1779834464968,37.48,75700.48,63.0,0.00788,2e-05,0.54039]
[1779834468914,37.48,75700.62,63.0,0.00789,2e-05,0.54059]
[1779834473771,37.48,75701.31,63.0,0.0079,2e-05,0.54156]
[1779834479077,37.48,75703.12,63.0,0.00794,2e-05,0.5441]
[1779834483105,37.48,75694.47,63.0,0.00775,2e-05,0.53203]
[1779834484064,37.48,75694.47,63.0,0.00775,2e-05,0.53203]
[1779834485811,37.48,75692.6,63.0,0.0077,2e-05,0.52944]
[1779834491161,37.48,75690.34,63.0,0.00765,2e-05,0.52634]
[1779834496196,37.48,75695.14,63.0,0.00776,2e-05,0.53295]
[1779834501231,37.48,75696.33,63.0,0.00779,2e-05,0.5346]
[1779834510294,37.48,75696.47,63.0,0.00779,2e-05,0.5348]
[1779834515329,37.48,75696.34,63.0,0.00774,2e-05,0.53141]
[1779834521371,37.48,75698.01,63.0,0.00778,2e-05,0.53372]
[1779834526406,37.48,75698.29,63.0,0.00779,2e-05,0.53411]
[1779834531440,37.48,75699.28,63.0,0.00781,2e-05,0.53549]
[1779834538490,37.48,75698.85,63.0,0.0078,2e-05,0.53489]
[1779834541511,37.48,75691.23,63.0,0.00763,2e-05,0.52438]
[1779834547553,37.48,75691.14,63.0,0.00763,2e-05,0.52426]
[1779834552588,37.48,75688.39,63.0,0.00756,2e-05,0.52051]
[1779834557623,37.48,75690.53,63.0,0.00761,2e-05,0.52342]
[1779834564672,37.48,75689.41,63.0,0.00759,2e-05,0.52189]
[1779834574742,37.48,75690.37,63.0,0.00756,2e-05,0.52004]
[1779834579778,37.48,75695.4,63.0,0.00768,2e-05,0.52691]
[1779834580785,37.48,75705.43,63.0,0.00791,2e-05,0.54092]
[1779834582799,37.48,75696.52,63.0,0.0077,2e-05,0.52858]
[1779834583500,37.48,75696.52,63.0,0.0077,2e-05,0.52858]
[1779834588841,37.48,75695.84,63.0,0.00769,2e-05,0.52764]
[1779834593876,37.48,75699.59,63.0,0.00777,2e-05,0.53282]
[1779834598911,37.48,75699.09,63.0,0.00776,2e-05,0.53213]
[1779834601932,37.48,75684.33,63.0,0.00743,2e-05,0.512]
[1779834603138,37.48,75672.92,63.0,0.00718,2e-05,0.49688]
[1779834605960,37.48,75680.52,63.0,0.00735,2e-05,0.50691]
[1779834608984,37.48,75699.82,63.0,0.00778,2e-05,0.53341]
[1779834609991,37.48,75711.27,63.0,0.00805,2e-05,0.54961]
[1779834613015,37.48,75705.23,63.0,0.00791,2e-05,0.54113]
[1779834615439,37.48,75704.49,63.0,0.00789,2e-05,0.5401]
[1779834621074,37.48,75699.64,63.0,0.00778,2e-05,0.53333]
[1779834621329,37.48,75699.64,63.0,0.00778,2e-05,0.53333]
[1779834627116,37.48,75698.88,63.0,0.00776,2e-05,0.53228]
[1779834630137,37.48,75692.27,63.0,0.00762,2e-05,0.52318]
[1779834635173,37.48,75692.8,63.0,0.00758,2e-05,0.52073]
[1779834640208,37.48,75692.82,63.0,0.00758,2e-05,0.52076]
[1779834643804,37.48,75689.2,63.0,0.0075,2e-05,0.51585]
[1779834643957,37.48,75682.84,63.0,0.00736,2e-05,0.50732]
[1779834649271,37.48,75683.63,63.0,0.00738,2e-05,0.50837]
[1779834657327,37.48,75684.93,63.0,0.00741,2e-05,0.51011]
[1779834663193,37.48,75683.62,63.0,0.00738,2e-05,0.50836]
[1779834663369,37.48,75695.79,63.0,0.00765,2e-05,0.52482]
[1779834668404,37.48,75701.05,63.0,0.00777,2e-05,0.53207]
[1779834673439,37.48,75700.91,63.0,0.00777,2e-05,0.53187]
[1779834680488,37.48,75701.27,63.0,0.00777,2e-05,0.53237]
[1779834685523,37.48,75702.86,63.0,0.00781,2e-05,0.53458]
[1779834690558,37.48,75703.06,63.0,0.00782,2e-05,0.53486]
[1779834695593,37.48,75704.09,63.0,0.00779,2e-05,0.53306]
[1779834701033,37.48,75704.07,63.0,0.00779,2e-05,0.53303]
[1779834705663,37.48,75697.25,63.0,0.00764,2e-05,0.52363]
[1779834708684,37.48,75675.24,63.0,0.00715,2e-05,0.49421]
[1779834712712,37.48,75694.08,63.0,0.00757,2e-05,0.51931]
[1779834717748,37.48,75696.99,63.0,0.00763,2e-05,0.52327]
[1779834722783,37.48,75697.95,63.0,0.00765,2e-05,0.52459]
[1779834728222,37.48,75696.6,63.0,0.00762,2e-05,0.52274]
[1779834733860,37.48,75703.53,63.0,0.00778,2e-05,0.53228]
[1779834739093,37.48,75703.0,63.0,0.00777,2e-05,0.53155]
[1779834744602,37.48,75708.96,63.0,0.00791,2e-05,0.53986]
[1779834748965,37.48,75718.14,63.0,0.00812,2e-05,0.55287]
[1779834749972,37.48,75731.11,63.0,0.00844,2e-05,0.5717]
[1779834755010,37.48,75733.83,63.0,0.00845,2e-05,0.57231]
[1779834761051,37.48,75735.93,63.0,0.00851,2e-05,0.57541]
[1779834766089,37.48,75732.86,63.0,0.00843,2e-05,0.57088]
[1779834771124,37.48,75735.84,63.0,0.0085,2e-05,0.57528]
[1779834774679,37.48,75737.15,63.0,0.00854,2e-05,0.57722]
[1779834780187,37.48,75741.63,63.0,0.00865,3e-05,0.5839]
[1779834785222,37.48,75740.94,63.0,0.00863,3e-05,0.58287]
[1779834790257,37.48,75741.46,63.0,0.00864,3e-05,0.58365]
[1779834795300,37.48,75742.96,63.0,0.00868,3e-05,0.5859]
[1779834797310,37.48,75735.95,63.0,0.00851,2e-05,0.57544]
[1779834802345,37.48,75731.49,63.0,0.0084,2e-05,0.56887]
[1779834807380,37.48,75731.8,63.0,0.0084,2e-05,0.56932]
[1779834812414,37.48,75736.75,63.0,0.00848,2e-05,0.57321]
[1779834817778,37.48,75736.95,63.0,0.00848,2e-05,0.57351]
[1779834820802,37.48,75737.08,63.0,0.00849,2e-05,0.5737]
[1779834822809,37.48,75738.55,63.0,0.00852,2e-05,0.57588]
[1779834828831,37.48,75738.66,63.0,0.00852,2e-05,0.57604]
[1779834831548,37.48,75730.62,63.0,0.00833,2e-05,0.56422]
[1779834836583,37.48,75731.0,63.0,0.00834,2e-05,0.56477]
[1779834841618,37.48,75730.62,63.0,0.00833,2e-05,0.56422]
[1779834846653,37.48,75730.74,63.0,0.00833,2e-05,0.5644]
[1779834851688,37.48,75730.61,63.0,0.00833,2e-05,0.56421]
[1779834855716,37.48,75736.53,63.0,0.00847,2e-05,0.57289]
[1779834860751,37.48,75740.76,63.0,0.00858,3e-05,0.57916]
[1779834865786,37.48,75742.43,63.0,0.00862,3e-05,0.58165]
[1779834870820,37.48,75742.71,63.0,0.00863,3e-05,0.58207]
[1779834874860,37.48,75758.8,63.0,0.00899,3e-05,0.603]
[1779834879896,37.48,75761.28,63.0,0.00905,3e-05,0.60683]
[1779834883924,37.48,75753.47,63.0,0.00885,3e-05,0.59484]
[1779834888959,37.48,75755.52,63.0,0.0089,3e-05,0.59797]
[1779834893994,37.48,75757.46,63.0,0.00895,3e-05,0.60094]
[1779834897718,37.48,75758.48,63.0,0.00898,3e-05,0.60251]
[1779834905073,37.48,75757.27,63.0,0.00895,3e-05,0.60065]
[1779834910109,37.48,75758.41,63.0,0.00898,3e-05,0.6024]
[1779834915144,37.48,75757.77,63.0,0.00896,3e-05,0.60142]
[1779834920179,37.48,75757.74,63.0,0.00896,3e-05,0.60137]
[1779834924207,37.48,75767.89,63.0,0.00923,3e-05,0.61714]
[1779834929242,37.48,75752.13,63.0,0.00881,3e-05,0.5928]
[1779834935284,37.48,75749.82,63.0,0.00871,3e-05,0.58582]
[1779834940319,37.48,75749.86,63.0,0.00871,3e-05,0.58588]
[1779834945354,37.48,75754.8,63.0,0.00883,3e-05,0.59336]
[1779834950389,37.48,75754.87,63.0,0.00883,3e-05,0.59347]
[1779834957439,37.48,75754.73,63.0,0.00883,3e-05,0.59325]
[1779834963483,37.48,75754.86,63.0,0.00883,3e-05,0.59345]
[1779834965498,37.48,75745.22,63.0,0.00859,3e-05,0.57893]
[1779834966504,37.48,75737.1,63.0,0.00839,2e-05,0.56693]
[1779834971539,37.48,75736.91,63.0,0.00838,2e-05,0.56665]
[1779834977581,37.48,75737.1,63.0,0.00839,2e-05,0.56693]
[1779834981609,37.48,75744.68,63.0,0.00858,3e-05,0.57813]
[1779834986644,37.48,75745.83,63.0,0.00861,3e-05,0.57984]
[1779834991679,37.48,75748.22,63.0,0.00862,3e-05,0.57996]
[1779834996714,37.48,75748.87,63.0,0.00863,3e-05,0.58093]
[1779835001749,37.48,75750.11,63.0,0.00866,3e-05,0.58279]
[1779835002756,37.48,75757.45,63.0,0.00885,3e-05,0.59389]
[1779835003763,37.48,75750.76,63.0,0.00868,3e-05,0.58377]
[1779835007791,37.48,75744.24,63.0,0.00852,2e-05,0.57404]
[1779835012826,37.48,75741.68,63.0,0.00845,2e-05,0.57026]
[1779835017863,37.48,75742.02,63.0,0.00846,2e-05,0.57076]
[1779835018872,37.48,75724.44,63.0,0.00803,2e-05,0.54531]
[1779835022901,37.48,75705.29,63.0,0.00759,2e-05,0.51867]
[1779835025922,37.48,75713.23,63.0,0.00777,2e-05,0.52958]
[1779835029065,37.48,75715.62,63.0,0.00783,2e-05,0.5329]
[1779835029758,37.48,75714.48,63.0,0.0078,2e-05,0.53132]
[1779835031066,37.48,75717.73,63.0,0.00788,2e-05,0.53585]
[1779835032718,37.48,75724.63,63.0,0.00804,2e-05,0.54558]
[1779835034097,37.48,75725.83,63.0,0.00807,2e-05,0.54729]
[1779835037095,37.48,75729.79,63.0,0.00816,2e-05,0.55296]
[1779835043040,37.48,75727.79,63.0,0.00811,2e-05,0.55009]
[1779835048076,37.48,75724.85,63.0,0.00804,2e-05,0.5459]
[1779835051953,37.48,75728.71,63.0,0.00809,2e-05,0.54808]
[1779835052243,37.48,75728.71,63.0,0.00809,2e-05,0.54808]
[1779835061168,37.48,75731.76,63.0,0.00816,2e-05,0.55245]
[1779835066203,37.48,75731.28,63.0,0.00815,2e-05,0.55176]
[1779835071238,37.48,75727.28,63.0,0.00805,2e-05,0.54604]
[1779835076273,37.48,75730.14,63.0,0.00812,2e-05,0.55012]
[1779835081308,37.48,75726.21,63.0,0.00803,2e-05,0.54452]
[1779835086343,37.48,75724.32,63.0,0.00798,2e-05,0.54184]
[1779835091378,37.48,75724.09,63.0,0.00798,2e-05,0.54152]
[1779835097420,37.48,75723.52,63.0,0.00797,2e-05,0.54071]
[1779835102456,37.48,75723.56,63.0,0.00797,2e-05,0.54077]
[1779835104800,37.48,75725.1,63.0,0.008,2e-05,0.54295]
[1779835105477,37.48,75700.57,63.0,0.00744,2e-05,0.50911]
[1779835107518,37.48,75700.85,63.0,0.00745,2e-05,0.50949]
[1779835109544,37.48,75700.74,63.0,0.00745,2e-05,0.50934]
[1779835115547,37.48,75696.95,63.0,0.00732,2e-05,0.50114]
[1779835120582,37.48,75685.68,63.0,0.00707,2e-05,0.48638]
[1779835122596,37.48,75693.44,63.0,0.00724,2e-05,0.49651]
[1779835123604,37.48,75699.39,63.0,0.00737,2e-05,0.50439]
[1779835128639,37.48,75700.87,63.0,0.0074,2e-05,0.50637]
[1779835132668,37.48,75712.26,63.0,0.00766,2e-05,0.52179]
[1779835133676,37.48,75723.49,63.0,0.00792,2e-05,0.53739]
[1779835138711,37.48,75724.54,63.0,0.00794,2e-05,0.53886]
[1779835143748,37.48,75728.16,63.0,0.00803,2e-05,0.54398]
[1779835153114,37.48,75726.42,63.0,0.00799,2e-05,0.54152]
[1779835158854,37.48,75725.1,63.0,0.00796,2e-05,0.53965]
[1779835164548,37.48,75723.07,63.0,0.00791,2e-05,0.5368]
[1779835168924,37.48,75710.41,63.0,0.00762,2e-05,0.51926]
[1779835173959,37.48,75707.76,63.0,0.00751,2e-05,0.51247]
[1779835178994,37.48,75706.93,63.0,0.00749,2e-05,0.51135]
[1779835181008,37.48,75700.74,63.0,0.00736,2e-05,0.50305]
[1779835186043,37.48,75698.87,63.0,0.00731,2e-05,0.50057]
[1779835191078,37.48,75704.09,63.0,0.00743,2e-05,0.50753]
[1779835196114,37.48,75705.22,63.0,0.00746,2e-05,0.50905]
[1779835201149,37.48,75702.87,63.0,0.0074,2e-05,0.50589]
[1779835206613,37.48,75702.43,63.0,0.00739,2e-05,0.50531]
[1779835208236,37.48,75701.49,63.0,0.00737,2e-05,0.50405]
[1779835215247,37.48,75701.98,63.0,0.00738,2e-05,0.5047]
[1779835221289,37.48,75700.07,63.0,0.00734,2e-05,0.50216]
[1779835226400,37.48,75702.29,63.0,0.00739,2e-05,0.50512]
[1779835230291,37.48,75699.46,63.0,0.00733,2e-05,0.50135]
[1779835235389,37.48,75696.85,63.0,0.00723,2e-05,0.49479]
[1779835240424,37.48,75696.87,63.0,0.00723,2e-05,0.49481]
[1779835246466,37.48,75708.0,63.0,0.00747,2e-05,0.50962]
[1779835251501,37.48,75708.75,63.0,0.00749,2e-05,0.51063]
[1779835256536,37.48,75711.17,63.0,0.00754,2e-05,0.51391]
[1779835259557,37.48,75717.45,63.0,0.00769,2e-05,0.52248]
[1779835264593,37.48,75723.3,63.0,0.00782,2e-05,0.53058]
[1779835269627,37.48,75724.05,63.0,0.00784,2e-05,0.53162]
[1779835278690,37.48,75725.74,63.0,0.00788,2e-05,0.53398]
[1779835282718,37.48,75717.53,63.0,0.00769,2e-05,0.52259]
[1779835287754,37.48,75717.18,63.0,0.00768,2e-05,0.52211]
[1779835292789,37.48,75718.52,63.0,0.00766,2e-05,0.52073]
[1779835295811,37.48,75708.65,63.0,0.00744,2e-05,0.50733]
[1779835300702,37.48,75708.4,63.0,0.00744,2e-05,0.50699]
[1779835302860,37.48,75701.64,63.0,0.00729,2e-05,0.49799]
[1779835304533,37.48,75698.18,63.0,0.00721,2e-05,0.49343]
[1779835309909,37.48,75699.15,63.0,0.00723,2e-05,0.4947]
[1779835316958,37.48,75702.26,63.0,0.0073,2e-05,0.49881]
[1779835321993,37.48,75700.28,63.0,0.00726,2e-05,0.49619]
[1779835327028,37.48,75700.06,63.0,0.00725,2e-05,0.4959]
[1779835335084,37.48,75699.8,63.0,0.00725,2e-05,0.49556]
[1779835338106,37.48,75688.48,63.0,0.007,2e-05,0.48084]
[1779835341126,37.48,75694.25,63.0,0.00713,2e-05,0.4883]
[1779835343140,37.48,75700.74,63.0,0.00727,2e-05,0.4968]
[1779835346161,37.48,75707.24,63.0,0.00741,2e-05,0.50544]
[1779835348175,37.48,75713.37,63.0,0.00755,2e-05,0.5137]
[1779835353736,37.48,75717.51,63.0,0.00759,2e-05,0.51613]
[1779835359252,37.48,75716.01,63.0,0.00756,2e-05,0.51409]
[1779835364287,37.48,75719.11,63.0,0.00763,2e-05,0.51832]
[1779835369322,37.48,75718.72,63.0,0.00762,2e-05,0.51778]
[1779835369986,37.48,75718.72,63.0,0.00762,2e-05,0.51778]
[1779835370159,37.48,75718.72,63.0,0.00762,2e-05,0.51778]
[1779835377378,37.48,75717.71,63.0,0.0076,2e-05,0.5164]
[1779835382492,37.48,75718.03,63.0,0.00761,2e-05,0.51684]
[1779835382572,37.48,75719.0,63.0,0.00763,2e-05,0.51816]
[1779835388455,37.48,75719.27,63.0,0.00763,2e-05,0.51853]
[1779835393490,37.48,75726.76,63.0,0.00781,2e-05,0.52887]
[1779835397518,37.48,75737.03,63.0,0.00805,2e-05,0.54331]
[1779835399513,37.48,75739.11,63.0,0.0081,2e-05,0.54628]
[1779835399532,37.48,75741.32,63.0,0.00815,2e-05,0.54944]
[1779835405024,37.48,75730.63,63.0,0.0079,2e-05,0.53427]
[1779835410614,37.48,75727.57,63.0,0.00783,2e-05,0.52999]
[1779835416543,37.48,75726.17,63.0,0.00775,2e-05,0.52479]
[1779835416564,37.48,75726.17,63.0,0.00775,2e-05,0.52479]
[1779835423706,37.48,75726.2,63.0,0.00775,2e-05,0.52483]
[1779835425720,37.48,75711.66,63.0,0.00742,2e-05,0.50504]
[1779835430755,37.48,75706.0,63.0,0.00729,2e-05,0.4975]
[1779835436797,37.48,75707.54,63.0,0.00733,2e-05,0.49954]
[1779835437803,37.48,75717.35,63.0,0.00755,2e-05,0.51271]
[1779835442839,37.48,75717.22,63.0,0.00754,2e-05,0.51253]
[1779835448881,37.48,75717.28,63.0,0.00754,2e-05,0.51262]
[1779835453916,37.48,75718.56,63.0,0.00757,2e-05,0.51435]
[1779835456937,37.48,75709.78,63.0,0.00738,2e-05,0.50253]
[1779835461972,37.48,75706.07,63.0,0.00729,2e-05,0.4976]
[1779835463986,37.48,75699.23,63.0,0.00715,2e-05,0.48861]
[1779835473050,37.48,75698.5,63.0,0.00709,2e-05,0.48458]
[1779835480102,37.48,75691.31,63.0,0.00693,2e-05,0.47534]
[1779835485137,37.48,75694.5,63.0,0.007,2e-05,0.47942]
[1779835489170,37.48,75701.01,63.0,0.00714,2e-05,0.48784]
[1779835494205,37.48,75700.0,63.0,0.00712,2e-05,0.48653]
[1779835499240,37.48,75699.57,63.0,0.00711,2e-05,0.48597]
[1779835504275,37.48,75692.54,63.0,0.00696,2e-05,0.47691]
[1779835507296,37.48,75685.99,63.0,0.00682,2e-05,0.4686]
[1779835510318,37.48,75679.5,63.0,0.00669,2e-05,0.46048]
[1779835515352,37.48,75674.41,63.0,0.00659,2e-05,0.4542]
[1779835520387,37.48,75668.22,63.0,0.00647,2e-05,0.44665]
[1779835525422,37.48,75667.97,63.0,0.00646,2e-05,0.44635]
[1779835530856,37.48,75665.58,63.0,0.00641,2e-05,0.44346]
[1779835530948,37.48,75658.37,63.0,0.00627,2e-05,0.43486]
[1779835536739,37.48,75664.27,63.0,0.00635,2e-05,0.43902]
[1779835542541,37.48,75657.68,63.0,0.00622,2e-05,0.43121]
[1779835547576,37.48,75656.0,63.0,0.00619,2e-05,0.42923]
[1779835552611,37.48,75650.87,63.0,0.00609,2e-05,0.42326]
[1779835555632,37.48,75643.58,63.0,0.00596,2e-05,0.41488]
[1779835560133,37.48,75635.72,63.0,0.00581,2e-05,0.40601]
[1779835562682,37.48,75629.38,63.0,0.0057,2e-05,0.39898]
[1779835567717,37.48,75628.56,63.0,0.00569,2e-05,0.39807]
[1779835568724,37.48,75619.39,63.0,0.00553,2e-05,0.38809]
[1779835574115,37.48,75620.1,63.0,0.00554,2e-05,0.38886]
[1779835574766,37.48,75628.64,63.0,0.00569,2e-05,0.39816]
[1779835579802,37.48,75622.41,63.0,0.00558,2e-05,0.39136]
[1779835581077,37.48,75615.32,63.0,0.00546,2e-05,0.38373]
[1779835585844,37.48,75623.32,63.0,0.00559,2e-05,0.39234]
[1779835590879,37.48,75624.16,63.0,0.00561,2e-05,0.39326]
[1779835595914,37.48,75625.85,63.0,0.0056,2e-05,0.39245]
[1779835600949,37.48,75622.31,63.0,0.00554,2e-05,0.38861]
[1779835605984,37.48,75617.55,63.0,0.00546,2e-05,0.38351]
[1779835611019,37.48,75615.58,63.0,0.00543,2e-05,0.38141]
[1779835616054,37.48,75613.75,63.0,0.00539,2e-05,0.37947]
[1779835622096,37.48,75613.28,63.0,0.00539,2e-05,0.37897]
[1779835627131,37.48,75607.75,63.0,0.00529,2e-05,0.37317]
[1779835632166,37.48,75612.41,63.0,0.00537,2e-05,0.37806]
[1779835637201,37.48,75611.34,63.0,0.00535,2e-05,0.37693]
[1779835642236,37.48,75610.8,63.0,0.00535,2e-05,0.37636]
[1779835647272,37.48,75611.37,63.0,0.00536,2e-05,0.37696]
[1779835649287,37.48,75626.81,63.0,0.00562,2e-05,0.39349]
[1779835654322,37.48,75630.35,63.0,0.00564,2e-05,0.3947]
[1779835659357,37.48,75629.9,63.0,0.00564,2e-05,0.39421]
[1779835663547,37.48,75623.27,63.0,0.00552,2e-05,0.38702]
[1779835666408,37.48,75613.11,63.0,0.00535,2e-05,0.37622]
[1779835668422,37.48,75620.96,63.0,0.00548,2e-05,0.38454]
[1779835673457,37.48,75622.86,63.0,0.00551,2e-05,0.38658]
[1779835678492,37.48,75622.61,63.0,0.00551,2e-05,0.38631]
[1779835679314,37.48,75622.61,63.0,0.00551,2e-05,0.38631]
[1779835684533,37.48,75620.66,63.0,0.00548,2e-05,0.38422]
[1779835687555,37.48,75607.09,63.0,0.00525,2e-05,0.36994]
[1779835693328,37.48,75605.55,63.0,0.00522,2e-05,0.36835]
[1779835698632,37.48,75602.55,63.0,0.00517,2e-05,0.36526]
[1779835701653,37.48,75594.5,63.0,0.00505,2e-05,0.35709]
[1779835702660,37.48,75588.13,63.0,0.00495,2e-05,0.35074]
[1779835707696,37.48,75587.4,63.0,0.00493,2e-05,0.35002]
[1779835711724,37.48,75582.56,63.0,0.00483,2e-05,0.34285]
[1779835713738,37.48,75574.31,63.0,0.0047,1e-05,0.33491]
[1779835718773,37.48,75573.14,63.0,0.00468,1e-05,0.3338]
[1779835723808,37.48,75568.83,63.0,0.00462,1e-05,0.32973]
[1779835728843,37.48,75578.44,63.0,0.00476,2e-05,0.33887]
[1779835729850,37.48,75587.45,63.0,0.0049,2e-05,0.34763]
[1779835732871,37.48,75596.88,63.0,0.00505,2e-05,0.35701]
[1779835736899,37.48,75603.01,63.0,0.00515,2e-05,0.36322]
[1779835741934,37.48,75599.61,63.0,0.00509,2e-05,0.35976]
[1779835746970,37.48,75594.76,63.0,0.00502,2e-05,0.35488]
[1779835752006,37.48,75594.78,63.0,0.00502,2e-05,0.3549]
[1779835757039,37.48,75594.65,63.0,0.00501,2e-05,0.35477]
[1779835762074,37.48,75594.21,63.0,0.00501,2e-05,0.35433]
[1779835767109,37.48,75594.21,63.0,0.00501,2e-05,0.35433]
[1779835772144,37.48,75593.39,63.0,0.00496,2e-05,0.35106]
[1779835777181,37.48,75587.59,63.0,0.00487,2e-05,0.34534]
[1779835783223,37.48,75587.56,63.0,0.00487,2e-05,0.34531]
[1779835788258,37.48,75590.39,63.0,0.00491,2e-05,0.34809]
[1779835793293,37.48,75594.77,63.0,0.00498,2e-05,0.35243]
[1779835798328,37.48,75599.29,63.0,0.00505,2e-05,0.35696]
[1779835803363,37.48,75594.03,63.0,0.00497,2e-05,0.35169]
[1779835808399,37.48,75593.4,63.0,0.00496,2e-05,0.35107]
[1779835813434,37.48,75593.81,63.0,0.00497,2e-05,0.35148]
[1779835818471,37.48,75591.6,63.0,0.00493,2e-05,0.34929]
[1779835820485,37.48,75582.37,63.0,0.00479,2e-05,0.34027]
[1779835825523,37.48,75582.41,63.0,0.00479,2e-05,0.34031]
[1779835830557,37.48,75586.66,63.0,0.00486,2e-05,0.34443]
[1779835834588,37.48,75597.35,63.0,0.00499,2e-05,0.35254]
[1779835839622,37.48,75600.83,63.0,0.00504,2e-05,0.35602]
[1779835844657,37.48,75604.23,63.0,0.0051,2e-05,0.35945]
[1779835848685,37.48,75598.1,63.0,0.005,2e-05,0.35329]
[1779835853720,37.62,75599.45,63.0,0.00516,2e-05,0.36328]
[1779835858755,37.85,75599.29,63.0,0.0054,2e-05,0.37812]
[1779835863790,38.09,75595.64,63.0,0.00559,2e-05,0.38984]
[1779835869832,38.36,75592.41,63.0,0.00583,2e-05,0.40464]
[1779835874867,38.57,75594.08,63.0,0.00608,2e-05,0.42046]
[1779835876881,38.61,75585.83,63.0,0.00598,2e-05,0.41412]
[1779835881916,38.7,75586.9,63.0,0.0061,2e-05,0.42162]
[1779835886950,38.72,75587.11,63.0,0.00613,2e-05,0.42316]
[1779835891987,38.74,75585.85,63.0,0.00609,2e-05,0.42024]
[1779835897023,38.79,75583.28,63.0,0.0061,2e-05,0.42108]
[1779835900051,38.81,75589.45,63.0,0.00623,2e-05,0.42882]
[1779835904080,38.82,75599.86,63.0,0.00644,2e-05,0.44181]
[1779835910122,38.84,75604.53,63.0,0.00655,2e-05,0.44858]
[1779835915157,38.85,75604.62,63.0,0.00657,2e-05,0.44974]
[1779835920192,38.87,75604.86,63.0,0.00659,2e-05,0.45108]
[1779835925227,38.88,75604.33,63.0,0.00659,2e-05,0.45128]
[1779835930262,38.88,75601.31,63.0,0.00654,2e-05,0.44771]
[1779835935296,38.88,75601.14,63.0,0.00653,2e-05,0.44751]
[1779835940332,38.88,75601.45,63.0,0.00654,2e-05,0.44787]
[1779835945370,38.88,75602.13,63.0,0.00655,2e-05,0.44868]
[1779835950404,38.88,75606.29,63.0,0.00663,2e-05,0.4536]
[1779835955439,38.88,75606.3,63.0,0.00659,2e-05,0.45065]
[1779835962494,38.88,75606.73,63.0,0.0066,2e-05,0.45116]
[1779835967529,38.88,75605.78,63.0,0.00659,2e-05,0.45044]
[1779835972578,38.88,75605.79,63.0,0.00659,2e-05,0.45045]
[1779835977621,38.88,75605.61,63.0,0.00658,2e-05,0.45024]
[1779835982662,38.88,75604.5,63.0,0.00656,2e-05,0.44893]
[1779835983667,38.88,75596.31,63.0,0.0064,2e-05,0.43935]
[1779835988702,38.88,75596.21,63.0,0.0064,2e-05,0.43923]
[1779835993736,38.88,75599.45,63.0,0.00646,2e-05,0.443]
[1779835998772,38.88,75604.21,63.0,0.00656,2e-05,0.44859]
[1779836003807,38.88,75604.24,63.0,0.00656,2e-05,0.44862]
[1779836008842,38.88,75607.18,63.0,0.00661,2e-05,0.4521]
[1779836012462,38.88,75607.43,63.0,0.00662,2e-05,0.4524]
[1779836012564,38.88,75607.02,63.0,0.00657,2e-05,0.44895]
[1779836016235,38.88,75610.91,63.0,0.00665,2e-05,0.45357]
[1779836017905,38.88,75626.29,63.0,0.00695,2e-05,0.4722]
[1779836021932,38.88,75633.64,63.0,0.00711,2e-05,0.48132]
[1779836026968,38.88,75636.79,63.0,0.00717,2e-05,0.48528]
[1779836032006,38.88,75638.78,63.0,0.00721,2e-05,0.48779]
[1779836037038,38.88,75640.21,63.0,0.00724,2e-05,0.4896]
[1779836042073,38.88,75640.12,63.0,0.00724,2e-05,0.48949]
[1779836047108,38.88,75640.24,63.0,0.00724,2e-05,0.48964]
[1779836052142,38.88,75641.52,63.0,0.00727,2e-05,0.49127]
[1779836057178,38.88,75638.24,63.0,0.0072,2e-05,0.48711]
[1779836060199,38.88,75648.25,63.0,0.00742,2e-05,0.49989]
[1779836066243,38.88,75649.54,63.0,0.00744,2e-05,0.50156]
[1779836068257,38.88,75661.63,63.0,0.00771,2e-05,0.51742]
[1779836071278,38.88,75652.75,63.0,0.00747,2e-05,0.50252]
[1779836076313,38.88,75658.0,63.0,0.00758,2e-05,0.50937]
[1779836081348,38.88,75654.66,63.0,0.00751,2e-05,0.50501]
[1779836086385,38.88,75648.65,63.0,0.00738,2e-05,0.49722]
[1779836090417,38.88,75642.1,63.0,0.00724,2e-05,0.48886]
[1779836095452,38.88,75643.71,63.0,0.00727,2e-05,0.4909]
[1779836102501,38.88,75643.92,63.0,0.00728,2e-05,0.49117]
[1779836107543,38.88,75638.65,63.0,0.00717,2e-05,0.4845]
[1779836111707,38.88,75637.62,63.0,0.00714,2e-05,0.4832]
[1779836114540,38.88,75637.71,63.0,0.00715,2e-05,0.48331]
[1779836119627,38.88,75637.11,63.0,0.00713,2e-05,0.48256]
[1779836124662,38.88,75638.2,63.0,0.00716,2e-05,0.48393]
[1779836131716,38.88,75640.12,63.0,0.00715,2e-05,0.48322]
[1779836136750,38.88,75637.14,63.0,0.00709,2e-05,0.47949]
[1779836141785,38.88,75632.27,63.0,0.00699,2e-05,0.47344]
[1779836146820,38.88,75631.95,63.0,0.00698,2e-05,0.47304]
[1779836151855,38.88,75632.42,63.0,0.00699,2e-05,0.47362]
[1779836156891,38.88,75635.08,63.0,0.00705,2e-05,0.47692]
[1779836161928,38.88,75631.35,63.0,0.00697,2e-05,0.4723]
[1779836162940,38.88,75625.55,63.0,0.00685,2e-05,0.46519]
[1779836169989,38.88,75626.83,63.0,0.00688,2e-05,0.46675]
[1779836176031,38.88,75624.05,63.0,0.00682,2e-05,0.46337]
[1779836178045,38.88,75618.23,63.0,0.0067,2e-05,0.45634]
[1779836183080,38.88,75620.66,63.0,0.00675,2e-05,0.45926]
[1779836189122,38.88,75620.11,63.0,0.00674,2e-05,0.4586]
[1779836195164,38.88,75610.09,63.0,0.0065,2e-05,0.44372]
[1779836200199,38.88,75611.88,63.0,0.00654,2e-05,0.44583]
[1779836206241,38.88,75612.64,63.0,0.00655,2e-05,0.44672]
[1779836212283,38.88,75611.53,63.0,0.00653,2e-05,0.44541]
[1779836218325,38.88,75611.72,63.0,0.00653,2e-05,0.44564]
[1779836223359,38.88,75615.05,63.0,0.0066,2e-05,0.44957]
[1779836228395,38.88,75613.84,63.0,0.00658,2e-05,0.44814]
[1779836233430,38.88,75613.82,63.0,0.00658,2e-05,0.44811]
[1779836239472,38.88,75612.98,63.0,0.00656,2e-05,0.44712]
[1779836245514,38.88,75612.98,63.0,0.00656,2e-05,0.44712]
[1779836250549,38.88,75613.34,63.0,0.00657,2e-05,0.44755]
[1779836255583,38.88,75613.9,63.0,0.00653,2e-05,0.44525]
[1779836260619,38.88,75620.9,63.0,0.00667,2e-05,0.45355]
[1779836265654,38.88,75621.41,63.0,0.00668,2e-05,0.45416]
[1779836270689,38.88,75622.37,63.0,0.0067,2e-05,0.45531]
[1779836271697,38.88,75569.64,63.0,0.00572,2e-05,0.39567]
[1779836272704,38.88,75621.1,63.0,0.00668,2e-05,0.45379]
[1779836273955,38.88,75621.1,63.0,0.00668,2e-05,0.45379]
[1779836274233,38.88,75619.65,63.0,0.00665,2e-05,0.45206]
[1779836279753,38.88,75620.3,63.0,0.00666,2e-05,0.45283]
[1779836284845,38.88,75622.36,63.0,0.0067,2e-05,0.45529]
[1779836291839,38.88,75622.13,63.0,0.0067,2e-05,0.45502]
[1779836296872,38.88,75622.22,63.0,0.0067,2e-05,0.45513]
[1779836302917,38.88,75624.85,63.0,0.00675,2e-05,0.45829]
[1779836303923,38.88,75636.36,63.0,0.00698,2e-05,0.47233]
[1779836308958,38.88,75636.69,63.0,0.00699,2e-05,0.47274]
[1779836313993,38.88,75636.41,63.0,0.00694,2e-05,0.46932]
[1779836319030,38.88,75636.53,63.0,0.00694,2e-05,0.46946]
[1779836324065,38.88,75636.27,63.0,0.00694,2e-05,0.46914]
[1779836325072,38.88,75628.79,63.0,0.00679,2e-05,0.46002]
[1779836330107,38.88,75627.05,63.0,0.00675,2e-05,0.45792]
[1779836331114,38.88,75635.24,63.0,0.00692,2e-05,0.46788]
[1779836332400,38.88,75635.24,63.0,0.00692,2e-05,0.46788]
[1779836338163,38.88,75638.84,63.0,0.00699,2e-05,0.47231]
[1779836341416,38.88,75634.65,63.0,0.0069,2e-05,0.46716]
[1779836347225,38.88,75638.89,63.0,0.00699,2e-05,0.47237]
[1779836352261,38.88,75638.47,63.0,0.00698,2e-05,0.47186]
[1779836357296,38.88,75638.8,63.0,0.00699,2e-05,0.47226]
[1779836362331,38.88,75638.67,63.0,0.00699,2e-05,0.4721]
[1779836367550,38.88,75637.58,63.0,0.00696,2e-05,0.47076]
[1779836367652,38.88,75637.58,63.0,0.00696,2e-05,0.47076]
[1779836374416,38.88,75637.91,63.0,0.00693,2e-05,0.46809]
[1779836379456,38.88,75642.93,63.0,0.00703,2e-05,0.47429]
[1779836385494,38.88,75643.62,63.0,0.00704,2e-05,0.47514]
[1779836390529,38.88,75643.38,63.0,0.00704,2e-05,0.47485]
[1779836396571,38.88,75643.81,63.0,0.00705,2e-05,0.47538]
[1779836402034,38.88,75644.03,63.0,0.00705,2e-05,0.47565]
[1779836401606,38.88,75652.39,63.0,0.00723,2e-05,0.48615]
[1779836402612,38.88,75664.9,63.0,0.0075,2e-05,0.50222]
[1779836407648,38.88,75664.87,63.0,0.0075,2e-05,0.50219]
[1779836408655,38.88,75675.38,63.0,0.00773,2e-05,0.51602]
[1779836413690,38.88,75691.92,63.0,0.00811,2e-05,0.53844]
[1779836415707,38.88,75705.48,63.0,0.00844,2e-05,0.55741]
[1779836418728,38.88,75715.67,63.0,0.00869,2e-05,0.57202]
[1779836421749,38.88,75722.03,63.0,0.00885,3e-05,0.5813]
[1779836426784,38.88,75722.38,63.0,0.00886,3e-05,0.58181]
[1779836431819,38.88,75724.68,63.0,0.00886,3e-05,0.58161]
[1779836434840,38.88,75732.14,63.0,0.00906,3e-05,0.59266]
[1779836436854,38.88,75744.99,63.0,0.00939,3e-05,0.6121]
[1779836439875,38.88,75753.36,63.0,0.00962,3e-05,0.62504]
[1779836445918,38.88,75757.99,63.0,0.00975,3e-05,0.6323]
[1779836450953,38.88,75763.39,63.0,0.0099,3e-05,0.64084]
[1779836455987,38.88,75761.12,63.0,0.00983,3e-05,0.63724]
[1779836458002,38.88,75773.19,63.0,0.01018,3e-05,0.65659]
[1779836460030,38.88,75779.15,63.0,0.01035,3e-05,0.66633]
[1779836463050,38.88,75793.11,63.0,0.01076,3e-05,0.68958]
[1779836464058,38.88,75799.37,63.0,0.01095,3e-05,0.70021]
[1779836465065,38.88,75791.21,63.0,0.0107,3e-05,0.68637]
[1779836468086,38.88,75783.8,63.0,0.01048,3e-05,0.674]
[1779836475135,38.88,75778.58,63.0,0.01033,3e-05,0.66539]
[1779836480170,38.88,75777.63,63.0,0.0103,3e-05,0.66383]
[1779836482218,38.88,75765.91,63.0,0.00997,3e-05,0.64487]
[1779836483197,38.88,75759.18,63.0,0.00978,3e-05,0.63417]
[1779836488233,38.88,75752.48,63.0,0.0096,3e-05,0.62367]
[1779836493268,38.88,75761.97,63.0,0.0098,3e-05,0.63476]
[1779836497296,38.88,75768.17,63.0,0.00997,3e-05,0.64462]
[1779836499893,38.88,75767.94,63.0,0.00997,3e-05,0.64425]
[1779836499999,38.88,75768.16,63.0,0.00997,3e-05,0.64461]
[1779836502381,38.88,75771.44,63.0,0.01007,3e-05,0.64987]
[1779836504408,38.88,75771.58,63.0,0.01007,3e-05,0.6501]
[1779836506921,38.88,75773.84,63.0,0.01014,3e-05,0.65375]
[1779836512401,38.88,75781.08,63.0,0.01034,3e-05,0.66555]
[1779836516429,38.88,75786.83,63.0,0.01051,3e-05,0.67505]
[1779836521463,38.88,75787.52,63.0,0.01053,3e-05,0.67619]
[1779836526499,38.88,75791.09,63.0,0.01064,3e-05,0.68215]
[1779836531533,38.88,75789.78,63.0,0.0106,3e-05,0.67996]
[1779836534555,38.88,75779.59,63.0,0.0103,3e-05,0.66311]
[1779836539592,38.88,75779.19,63.0,0.01029,3e-05,0.66245]
[1779836541606,38.88,75772.68,63.0,0.0101,3e-05,0.65187]
[1779836546641,38.88,75762.19,63.0,0.00981,3e-05,0.63511]
[1779836551676,38.88,75766.15,63.0,0.00986,3e-05,0.63755]
[1779836556711,38.88,75766.44,63.0,0.00987,3e-05,0.63801]
[1779836557307,38.88,75766.44,63.0,0.00987,3e-05,0.63801]
[1779836558331,38.88,75766.43,63.0,0.00987,3e-05,0.638]
[1779836563761,38.88,75766.61,63.0,0.00987,3e-05,0.63828]
[1779836567793,38.88,75760.7,63.0,0.00971,3e-05,0.62895]
[1779836572828,38.88,75760.77,63.0,0.00971,3e-05,0.62906]
[1779836576856,38.88,75754.27,63.0,0.00953,3e-05,0.61893]
[1779836581890,38.88,75759.5,63.0,0.00968,3e-05,0.62707]
[1779836585919,38.88,75765.04,63.0,0.00983,3e-05,0.63579]
[1779836590955,38.88,75769.97,63.0,0.00997,3e-05,0.64364]
[1779836595989,38.88,75776.04,63.0,0.01014,3e-05,0.65341]
[1779836601024,38.88,75778.51,63.0,0.01021,3e-05,0.65742]
[1779836605054,38.88,75772.18,63.0,0.01003,3e-05,0.64718]
[1779836610086,38.88,75771.4,63.0,0.01001,3e-05,0.64593]
[1779836615122,38.88,75775.04,63.0,0.01005,3e-05,0.6479]
[1779836620157,38.88,75775.69,63.0,0.01007,3e-05,0.64894]
[1779836625193,38.88,75776.04,63.0,0.01008,3e-05,0.64951]
[1779836628213,38.88,75769.64,63.0,0.0099,3e-05,0.63926]
[1779836633248,38.88,75770.57,63.0,0.00993,3e-05,0.64074]
[1779836638283,38.88,75773.03,63.0,0.01,3e-05,0.64467]
[1779836643318,38.88,75774.37,63.0,0.01003,3e-05,0.64682]
[1779836648353,38.88,75775.45,63.0,0.01006,3e-05,0.64856]
[1779836653388,38.88,75776.4,63.0,0.01009,3e-05,0.65009]
[1779836660437,38.88,75776.34,63.0,0.01009,3e-05,0.64999]
[1779836663458,38.88,75783.1,63.0,0.01028,3e-05,0.66097]
[1779836666478,38.88,75775.94,63.0,0.01008,3e-05,0.64935]
[1779836670507,38.88,75785.39,63.0,0.01035,3e-05,0.66473]
[1779836675542,38.88,75791.13,63.0,0.01046,3e-05,0.67022]
[1779836680577,38.88,75789.49,63.0,0.01041,3e-05,0.66751]
[1779836685612,38.88,75784.72,63.0,0.01027,3e-05,0.65968]
[1779836690647,38.88,75779.98,63.0,0.01014,3e-05,0.65197]
[1779836695682,38.88,75778.8,63.0,0.0101,3e-05,0.65006]
[1779836700717,38.88,75780.64,63.0,0.01015,3e-05,0.65304]
[1779836701724,38.88,75792.77,63.0,0.01051,3e-05,0.67294]
[1779836706759,38.88,75797.57,63.0,0.01065,3e-05,0.68095]
[1779836711794,38.88,75797.59,63.0,0.01065,3e-05,0.68098]
[1779836714815,38.88,75787.57,63.0,0.01036,3e-05,0.66435]
[1779836719541,38.88,75783.65,63.0,0.01024,3e-05,0.65793]
[1779836723144,38.88,75782.84,63.0,0.01022,3e-05,0.65661]
[1779836728913,38.88,75780.13,63.0,0.01014,3e-05,0.65221]
[1779836732096,38.88,75776.68,63.0,0.00998,3e-05,0.64276]
[1779836732943,38.88,75770.18,63.0,0.0098,3e-05,0.63243]
[1779836737978,38.88,75770.12,63.0,0.0098,3e-05,0.63233]
[1779836739602,38.88,75771.04,63.0,0.00982,3e-05,0.63379]
[1779836745028,38.88,75770.92,63.0,0.00982,3e-05,0.6336]
[1779836749473,38.88,75772.54,63.0,0.00987,3e-05,0.63616]
[1779836749624,38.88,75772.54,63.0,0.00987,3e-05,0.63616]
[1779836755098,38.88,75771.69,63.0,0.00984,3e-05,0.63482]
[1779836756105,38.88,75762.91,63.0,0.0096,3e-05,0.62102]
[1779836757112,38.88,75755.24,63.0,0.00939,3e-05,0.60917]
[1779836761140,38.88,75762.67,63.0,0.00959,3e-05,0.62065]
[1779836764161,38.88,75768.66,63.0,0.00976,3e-05,0.63003]
[1779836765169,38.88,75774.78,63.0,0.00993,3e-05,0.63973]
[1779836770204,38.88,75773.82,63.0,0.0099,3e-05,0.6382]
[1779836776246,38.88,75771.24,63.0,0.00983,3e-05,0.6341]
[1779836781281,38.88,75771.67,63.0,0.00984,3e-05,0.63478]
[1779836786316,38.88,75774.25,63.0,0.00991,3e-05,0.63888]
[1779836791351,38.88,75775.07,63.0,0.00988,3e-05,0.63633]
[1779836796386,38.88,75771.65,63.0,0.00978,3e-05,0.63091]
[1779836801421,38.88,75768.15,63.0,0.00969,3e-05,0.62541]
[1779836806457,38.88,75769.68,63.0,0.00973,3e-05,0.62781]
[1779836811493,38.88,75771.66,63.0,0.00978,3e-05,0.63093]
[1779836816528,38.88,75771.56,63.0,0.00978,3e-05,0.63077]
[1779836821563,38.88,75765.07,63.0,0.0096,3e-05,0.6206]
[1779836826600,38.88,75768.62,63.0,0.0097,3e-05,0.62614]
[1779836828219,38.88,75768.62,63.0,0.0097,3e-05,0.62614]
[1779836833649,38.88,75770.55,63.0,0.00975,3e-05,0.62918]
[1779836835856,38.88,75770.55,63.0,0.00975,3e-05,0.62918]
[1779836841705,38.88,75767.38,63.0,0.00966,3e-05,0.6242]
[1779836842876,38.88,75767.38,63.0,0.00966,3e-05,0.6242]
[1779836848754,38.88,75766.99,63.0,0.00965,3e-05,0.62359]
[1779836850768,38.88,75759.68,63.0,0.00945,3e-05,0.61225]
[1779836853915,38.88,75758.49,63.0,0.00937,3e-05,0.60668]
[1779836859831,38.88,75758.85,63.0,0.00938,3e-05,0.60723]
[1779836864866,38.88,75759.0,63.0,0.00938,3e-05,0.60746]
[1779836866880,38.88,75748.22,63.0,0.00909,3e-05,0.59113]
[1779836867887,38.88,75742.58,63.0,0.00895,3e-05,0.58273]
[1779836872922,38.88,75743.66,63.0,0.00898,3e-05,0.58433]
[1779836880978,38.88,75742.72,63.0,0.00895,3e-05,0.58294]
[1779836884957,38.88,75738.61,63.0,0.00885,3e-05,0.57688]
[1779836885310,38.88,75738.61,63.0,0.00885,3e-05,0.57688]
[1779836893062,38.88,75735.5,63.0,0.00877,3e-05,0.57233]
[1779836898097,38.88,75733.75,63.0,0.00872,3e-05,0.56978]
[1779836903132,38.88,75733.6,63.0,0.00872,3e-05,0.56957]
[1779836910181,38.88,75733.63,63.0,0.00872,3e-05,0.56961]
[1779836916247,38.88,75733.69,63.0,0.00867,3e-05,0.56612]
[1779836926317,38.88,75733.75,63.0,0.00867,3e-05,0.56621]
[1779836933366,38.88,75733.67,63.0,0.00867,3e-05,0.5661]
[1779836947464,38.88,75733.35,63.0,0.00866,3e-05,0.56563]
[1779836952499,38.88,75733.73,63.0,0.00867,3e-05,0.56618]
[1779836957534,38.88,75733.3,63.0,0.00866,3e-05,0.56556]
[1779836962569,38.88,75733.4,63.0,0.00866,3e-05,0.5657]
[1779836967613,38.88,75733.45,63.0,0.00866,3e-05,0.56578]
[1779836972638,38.88,75737.74,63.0,0.00872,3e-05,0.56842]
[1779836977674,38.88,75743.18,63.0,0.00886,3e-05,0.57637]
[1779836980315,38.88,75744.13,63.0,0.00888,3e-05,0.57776]
[1779836980367,38.88,75744.13,63.0,0.00888,3e-05,0.57776]
[1779836980710,38.88,75758.74,63.0,0.00926,3e-05,0.5996]
[1779836980845,38.88,75758.74,63.0,0.00926,3e-05,0.5996]
[1779836981702,38.88,75776.19,63.0,0.00974,3e-05,0.62656]
[1779836985942,38.88,75777.07,63.0,0.00976,3e-05,0.62795]
[1779836987872,38.88,75778.41,63.0,0.0098,3e-05,0.63006]
[1779836988751,38.88,75791.68,63.0,0.01018,3e-05,0.65131]
[1779836990165,38.88,75789.7,63.0,0.01012,3e-05,0.6481]
[1779836992187,38.88,75788.66,63.0,0.01009,3e-05,0.64642]
[1779836992874,38.88,75788.83,63.0,0.01009,3e-05,0.6467]
[1779836994969,38.88,75783.51,63.0,0.00994,3e-05,0.63816]
[1779836995181,38.88,75783.51,63.0,0.00994,3e-05,0.63816]
[1779836995302,38.88,75783.51,63.0,0.00994,3e-05,0.63816]
[1779836997202,38.88,75784.68,63.0,0.00998,3e-05,0.64003]
[1779837002849,38.88,75784.21,63.0,0.00996,3e-05,0.63928]
[1779837007884,38.88,75783.57,63.0,0.00994,3e-05,0.63826]
[1779837012919,38.88,75786.8,63.0,0.01004,3e-05,0.64343]
[1779837017954,38.88,75787.62,63.0,0.01006,3e-05,0.64475]
[1779837022989,38.88,75789.73,63.0,0.01012,3e-05,0.64815]
[1779837025010,38.88,75799.35,63.0,0.0104,3e-05,0.66386]
[1779837030038,38.88,75799.21,63.0,0.0104,3e-05,0.66363]
[1779837035073,38.88,75798.23,63.0,0.01031,3e-05,0.65803]
[1779837040108,38.88,75800.29,63.0,0.01037,3e-05,0.66142]
[1779837045143,38.88,75811.84,63.0,0.01071,3e-05,0.68063]
[1779837051185,38.88,75808.75,63.0,0.01062,3e-05,0.67545]
[1779837056220,38.88,75805.01,63.0,0.01051,3e-05,0.66922]
[1779837058234,38.88,75812.59,63.0,0.01073,3e-05,0.6819]
[1779837063271,38.88,75813.7,63.0,0.01077,3e-05,0.68377]
[1779837068306,38.88,75816.11,63.0,0.01084,3e-05,0.68785]
[1779837070866,38.88,75815.8,63.0,0.01083,3e-05,0.68732]
[1779837071690,38.88,75815.8,63.0,0.01083,3e-05,0.68732]
[1779837073341,38.88,75810.03,63.0,0.01066,3e-05,0.67759]
[1779837077370,38.88,75816.5,63.0,0.01085,3e-05,0.68851]
[1779837082404,38.88,75819.13,63.0,0.01093,3e-05,0.69299]
[1779837087439,38.88,75819.65,63.0,0.01095,3e-05,0.69388]
[1779837090467,38.88,75831.96,63.0,0.01134,3e-05,0.71519]
[1779837092493,38.88,75819.52,63.0,0.01088,3e-05,0.68955]
[1779837092989,38.88,75819.52,63.0,0.01088,3e-05,0.68955]
[1779837093037,38.88,75819.52,63.0,0.01088,3e-05,0.68955]
[1779837093089,38.88,75819.52,63.0,0.01088,3e-05,0.68955]
[1779837093497,38.88,75796.28,63.0,0.01019,3e-05,0.65089]
[1779837094504,38.88,75787.51,63.0,0.00994,3e-05,0.63677]
[1779837095054,38.88,75787.51,63.0,0.00994,3e-05,0.63677]
[1779837095561,38.88,75787.51,63.0,0.00994,3e-05,0.63677]
[1779837097580,38.88,75788.39,63.0,0.00996,3e-05,0.63818]
[1779837098162,38.88,75786.33,63.0,0.00991,3e-05,0.63489]
[1779837099539,38.88,75794.24,63.0,0.01013,3e-05,0.64759]
[1779837100573,38.88,75794.24,63.0,0.01013,3e-05,0.64759]
[1779837101219,38.88,75794.48,63.0,0.01014,3e-05,0.64797]
[1779837102601,38.88,75795.72,63.0,0.01017,3e-05,0.64998]
[1779837108602,38.88,75796.21,63.0,0.01019,3e-05,0.65078]
[1779837110796,38.88,75795.73,63.0,0.01017,3e-05,0.65]
[1779837111623,38.88,75802.88,63.0,0.01038,3e-05,0.66169]
[1779837112630,38.88,75816.45,63.0,0.01079,3e-05,0.68434]
[1779837117665,38.88,75817.81,63.0,0.01083,3e-05,0.68664]
[1779837122700,38.88,75819.46,63.0,0.01088,3e-05,0.68944]
[1779837127735,38.88,75821.95,63.0,0.01096,3e-05,0.69369]
[1779837133781,38.88,75821.45,63.0,0.01094,3e-05,0.69284]
[1779837138816,38.88,75824.33,63.0,0.01103,3e-05,0.69777]
[1779837139823,38.88,75832.42,63.0,0.01129,3e-05,0.71179]
[1779837141837,38.88,75823.47,63.0,0.01101,3e-05,0.6963]
[1779837146872,38.88,75824.31,63.0,0.01103,3e-05,0.69774]
[1779837151908,38.88,75825.19,63.0,0.011,3e-05,0.69511]
[1779837154284,38.88,75825.27,63.0,0.011,3e-05,0.69525]
[1779837161978,38.88,75835.25,63.0,0.01131,3e-05,0.71253]
[1779837167013,38.88,75835.35,63.0,0.01131,3e-05,0.7127]
[1779837176076,38.88,75836.9,63.0,0.01136,3e-05,0.71542]
[1779837181110,38.88,75835.21,63.0,0.01131,3e-05,0.71246]
[1779837187153,38.88,75834.72,63.0,0.01129,3e-05,0.7116]
[1779837192188,38.88,75829.67,63.0,0.01114,3e-05,0.70282]
[1779837197222,38.88,75829.79,63.0,0.01114,3e-05,0.70303]
[1779837200861,38.88,75831.37,63.0,0.01119,3e-05,0.70577]
[1779837202627,38.88,75832.64,63.0,0.01123,3e-05,0.70798]
[1779837212091,38.88,75833.06,63.0,0.01124,3e-05,0.70871]
[1779837212585,38.88,75833.06,63.0,0.01124,3e-05,0.70871]
[1779837212612,38.88,75798.78,63.0,0.01014,3e-05,0.64705]
[1779837213335,38.88,75779.86,63.0,0.00961,3e-05,0.617]
[1779837216995,38.88,75779.39,63.0,0.0096,3e-05,0.61627]
[1779837218370,38.88,75785.17,63.0,0.00976,3e-05,0.62532]
[1779837219024,38.88,75785.17,63.0,0.00976,3e-05,0.62532]
[1779837224412,38.88,75784.11,63.0,0.00973,3e-05,0.62365]
[1779837229448,38.88,75785.27,63.0,0.00976,3e-05,0.62547]
[1779837234483,38.88,75787.32,63.0,0.00982,3e-05,0.62871]
[1779837240525,38.88,75799.67,63.0,0.01017,3e-05,0.64849]
[1779837243546,38.88,75808.61,63.0,0.01043,3e-05,0.66313]
[1779837248580,38.88,75813.35,63.0,0.01057,3e-05,0.671]
[1779837253620,38.88,75815.58,63.0,0.01064,3e-05,0.67472]
[1779837258655,38.88,75814.04,63.0,0.01059,3e-05,0.67215]
[1779837263690,38.88,75814.05,63.0,0.01059,3e-05,0.67216]
[1779837268725,38.88,75814.0,63.0,0.01059,3e-05,0.67208]
[1779837273762,38.88,75814.06,63.0,0.01053,3e-05,0.66813]
[1779837278797,38.88,75814.09,63.0,0.01053,3e-05,0.66818]
[1779837284839,38.88,75814.94,63.0,0.01056,3e-05,0.6696]
[1779837286853,38.88,75804.46,63.0,0.01025,3e-05,0.65232]
[1779837292895,38.88,75804.01,63.0,0.01023,3e-05,0.65159]
[1779837296922,38.88,75793.76,63.0,0.00994,3e-05,0.63506]
[1779837297334,38.88,75793.76,63.0,0.00994,3e-05,0.63506]
[1779837298255,38.88,75790.22,63.0,0.00984,3e-05,0.62943]
[1779837303972,38.88,75789.14,63.0,0.00981,3e-05,0.62772]
[1779837309007,38.88,75793.01,63.0,0.00992,3e-05,0.63386]
[1779837314043,38.88,75795.53,63.0,0.00999,3e-05,0.63789]
[1779837316057,38.88,75789.71,63.0,0.00982,3e-05,0.62862]
[1779837321092,38.88,75784.89,63.0,0.00969,3e-05,0.62103]
[1779837327134,38.88,75784.32,63.0,0.00967,3e-05,0.62014]
[1779837332169,38.88,75788.56,63.0,0.00973,3e-05,0.62294]
[1779837333176,38.88,75795.39,63.0,0.00993,3e-05,0.63376]
[1779837338211,38.88,75797.31,63.0,0.00998,3e-05,0.63682]
[1779837343246,38.88,75799.45,63.0,0.01004,3e-05,0.64026]
[1779837344537,38.88,75799.45,63.0,0.01004,3e-05,0.64026]
[1779837350295,38.88,75806.11,63.0,0.01024,3e-05,0.65104]
[1779837353319,38.88,75820.58,63.0,0.01067,3e-05,0.67497]
[1779837358354,38.88,75820.77,63.0,0.01067,3e-05,0.67529]
[1779837363389,38.88,75819.54,63.0,0.01063,3e-05,0.67322]
[1779837367417,38.88,75813.41,63.0,0.01045,3e-05,0.66302]
[1779837368424,38.88,75807.2,63.0,0.01027,3e-05,0.65282]
[1779837373458,38.88,75808.13,63.0,0.01029,3e-05,0.65434]
[1779837378494,38.88,75808.28,63.0,0.0103,3e-05,0.65458]
[1779837383529,38.88,75808.93,63.0,0.01032,3e-05,0.65565]
[1779837388564,38.88,75808.74,63.0,0.01031,3e-05,0.65534]
[1779837393599,38.88,75809.94,63.0,0.01029,3e-05,0.65331]
[1779837402661,38.88,75816.51,63.0,0.01048,3e-05,0.66412]
[1779837407697,38.88,75813.06,63.0,0.01038,3e-05,0.65843]
[1779837408704,38.88,75807.45,63.0,0.01021,3e-05,0.64924]
[1779837413739,38.88,75804.72,63.0,0.01014,3e-05,0.64481]
[1779837418774,38.88,75806.38,63.0,0.01018,3e-05,0.64751]
[1779837423809,38.88,75806.08,63.0,0.01017,3e-05,0.64702]
[1779837428844,38.88,75807.8,63.0,0.01022,3e-05,0.64981]
[1779837432872,38.88,75816.67,63.0,0.01049,3e-05,0.66439]
[1779837437912,38.88,75820.37,63.0,0.0106,3e-05,0.67055]
[1779837442947,38.88,75820.01,63.0,0.01059,3e-05,0.66995]
[1779837447981,38.88,75819.79,63.0,0.01058,3e-05,0.66958]
[1779837453018,38.88,75820.36,63.0,0.01054,3e-05,0.66647]
[1779837458052,38.88,75820.6,63.0,0.01054,3e-05,0.66687]
[1779837461073,38.88,75827.82,63.0,0.01076,3e-05,0.67898]
[1779837466108,38.88,75828.46,63.0,0.01078,3e-05,0.68006]
[1779837471144,38.88,75828.63,63.0,0.01079,3e-05,0.68034]
[1779837477186,38.88,75828.07,63.0,0.01077,3e-05,0.6794]
[1779837482223,38.88,75820.01,63.0,0.01052,3e-05,0.66589]
[1779837488269,38.88,75818.49,63.0,0.01048,3e-05,0.66337]
[1779837495319,38.88,75825.13,63.0,0.01068,3e-05,0.67445]
[1779837495956,38.88,75825.13,63.0,0.01068,3e-05,0.67445]
[1779837496491,38.88,75826.5,63.0,0.01072,3e-05,0.67675]
[1779837506397,38.88,75831.33,63.0,0.01087,3e-05,0.68492]
[1779837511432,38.88,75831.79,63.0,0.01082,3e-05,0.68158]
[1779837516468,38.88,75832.35,63.0,0.01084,3e-05,0.68253]
[1779837524524,38.88,75833.47,63.0,0.01087,3e-05,0.68443]
[1779837529559,38.88,75833.81,63.0,0.01088,3e-05,0.68501]
[1779837534593,38.88,75834.08,63.0,0.01089,3e-05,0.68547]
[1779837541355,38.88,75834.31,63.0,0.0109,3e-05,0.68586]
[1779837546678,38.88,75835.04,63.0,0.01092,3e-05,0.6871]
[1779837551713,38.88,75839.6,63.0,0.01106,3e-05,0.69492]
[1779837556748,38.88,75842.72,63.0,0.01116,3e-05,0.70031]
[1779837566818,38.88,75842.98,63.0,0.01117,3e-05,0.70076]
[1779837573867,38.88,75840.88,63.0,0.01104,3e-05,0.69295]
[1779837578902,38.88,75839.62,63.0,0.011,3e-05,0.69078]
[1779837591993,38.88,75834.92,63.0,0.01085,3e-05,0.68276]
[1779837593000,38.88,75828.74,63.0,0.01066,3e-05,0.67233]
[1779837598035,38.88,75827.24,63.0,0.01062,3e-05,0.66981]
[1779837603070,38.88,75829.33,63.0,0.01068,3e-05,0.67332]
[1779837608106,38.88,75829.34,63.0,0.01068,3e-05,0.67333]
[1779837615155,38.88,75824.43,63.0,0.01053,3e-05,0.66513]
[1779837616162,38.88,75815.51,63.0,0.01027,3e-05,0.65043]
[1779837618176,38.88,75826.27,63.0,0.01059,3e-05,0.66819]
[1779837624218,38.88,75825.86,63.0,0.01058,3e-05,0.66751]
[1779837629253,38.88,75819.9,63.0,0.0104,3e-05,0.65763]
[1779837634290,38.88,75818.99,63.0,0.01031,3e-05,0.65211]
[1779837635548,38.88,75819.05,63.0,0.01031,3e-05,0.65221]
[1779837641339,38.88,75815.92,63.0,0.01022,3e-05,0.6471]
[1779837648804,38.88,75816.46,63.0,0.01024,3e-05,0.64798]
[1779837654430,38.88,75817.55,63.0,0.01027,3e-05,0.64976]
[1779837659464,38.88,75818.54,63.0,0.0103,3e-05,0.65138]
[1779837662486,38.88,75828.25,63.0,0.01059,3e-05,0.66742]
[1779837667523,38.88,75831.47,63.0,0.01068,3e-05,0.67282]
[1779837672558,38.88,75832.18,63.0,0.01071,3e-05,0.67401]
[1779837677593,38.88,75834.91,63.0,0.01079,3e-05,0.67862]
[1779837682628,38.88,75835.03,63.0,0.01079,3e-05,0.67882]
[1779837687663,38.88,75834.85,63.0,0.01079,3e-05,0.67851]
[1779837691691,38.88,75831.69,63.0,0.01063,3e-05,0.66909]
[1779837696727,38.88,75826.45,63.0,0.01047,3e-05,0.66037]
[1779837701762,38.88,75823.57,63.0,0.01038,3e-05,0.65561]
[1779837706797,38.88,75820.57,63.0,0.01029,3e-05,0.65069]
[1779837711831,38.88,75820.81,63.0,0.0103,3e-05,0.65108]
[1779837715515,38.88,75821.12,63.0,0.01031,3e-05,0.65159]
[1779837720895,38.88,75820.76,63.0,0.0103,3e-05,0.651]
[1779837725930,38.88,75821.61,63.0,0.01033,3e-05,0.65239]
[1779837730965,38.88,75824.46,63.0,0.01041,3e-05,0.65708]
[1779837737007,38.88,75824.5,63.0,0.01041,3e-05,0.65714]
[1779837742042,38.88,75824.68,63.0,0.01042,3e-05,0.65744]
[1779837747077,38.88,75820.59,63.0,0.0103,3e-05,0.65072]
[1779837753119,38.88,75820.57,63.0,0.01023,3e-05,0.64668]
[1779837758154,38.88,75819.11,63.0,0.01019,3e-05,0.6443]
[1779837763192,38.88,75820.46,63.0,0.01023,3e-05,0.6465]
[1779837768227,38.88,75821.36,63.0,0.01026,3e-05,0.64797]
[1779837778297,38.88,75820.79,63.0,0.01024,3e-05,0.64704]
[1779837783332,38.88,75817.47,63.0,0.01014,3e-05,0.64164]
[1779837788367,38.88,75818.35,63.0,0.01017,3e-05,0.64307]
[1779837789374,38.88,75809.77,63.0,0.00992,3e-05,0.62927]
[1779837794409,38.88,75804.8,63.0,0.00978,3e-05,0.62139]
[1779837799444,38.88,75803.48,63.0,0.00974,3e-05,0.61931]
[1779837808507,38.88,75801.68,63.0,0.00969,3e-05,0.61649]
[1779837813285,38.88,75802.16,63.0,0.00965,3e-05,0.61337]
[1779837822607,38.88,75798.92,63.0,0.00956,3e-05,0.60832]
[1779837827642,38.88,75798.89,63.0,0.00955,3e-05,0.60828]
[1779837836705,38.88,75798.94,63.0,0.00956,3e-05,0.60836]
[1779837842747,38.88,75799.28,63.0,0.00957,3e-05,0.60888]
[1779837847782,38.88,75799.25,63.0,0.00956,3e-05,0.60884]
[1779837852820,38.88,75797.74,63.0,0.00952,3e-05,0.6065]
[1779837857853,38.88,75794.39,63.0,0.00943,3e-05,0.60133]
[1779837862888,38.88,75795.7,63.0,0.00947,3e-05,0.60335]
[1779837867924,38.88,75798.52,63.0,0.00954,3e-05,0.6077]
[1779837872959,38.88,75799.14,63.0,0.0095,3e-05,0.60483]
[1779837877994,38.88,75798.77,63.0,0.00949,3e-05,0.60426]
[1779837883032,38.88,75794.26,63.0,0.00937,3e-05,0.59732]
[1779837888067,38.88,75795.22,63.0,0.0094,3e-05,0.59879]
[1779837893102,38.88,75794.45,63.0,0.00937,3e-05,0.59761]
[1779837898137,38.88,75793.22,63.0,0.00934,3e-05,0.59573]
[1779837903172,38.88,75794.24,63.0,0.00937,3e-05,0.59729]
[1779837909214,38.88,75797.4,63.0,0.00946,3e-05,0.60214]
[1779837913568,38.88,75797.43,63.0,0.00946,3e-05,0.60219]
[1779837919284,38.88,75797.24,63.0,0.00945,3e-05,0.6019]
[1779837924319,38.88,75798.63,63.0,0.00949,3e-05,0.60404]
[1779837929354,38.88,75798.93,63.0,0.0095,3e-05,0.6045]
[1779837934389,38.88,75799.75,63.0,0.00946,3e-05,0.60194]
[1779837942444,38.88,75799.68,63.0,0.00946,3e-05,0.60183]
[1779837954530,38.88,75799.56,63.0,0.00946,3e-05,0.60164]
[1779837959565,38.88,75793.92,63.0,0.0093,3e-05,0.59301]
[1779837967621,38.88,75793.77,63.0,0.0093,3e-05,0.59278]
[1779837972656,38.88,75793.62,63.0,0.00929,3e-05,0.59255]
[1779837975676,38.88,75787.83,63.0,0.00914,3e-05,0.5838]
[1779837981719,38.88,75786.64,63.0,0.00911,3e-05,0.58201]
[1779837983679,38.88,75786.64,63.0,0.00911,3e-05,0.58201]
[1779837983700,38.88,75786.64,63.0,0.00911,3e-05,0.58201]
[1779837988768,38.88,75786.99,63.0,0.00912,3e-05,0.58254]
[1779837998840,38.88,75787.08,63.0,0.00906,3e-05,0.57894]
[1779838005890,38.88,75786.83,63.0,0.00905,3e-05,0.57856]
[1779838009918,38.88,75798.5,63.0,0.00937,3e-05,0.5962]
[1779838012939,38.88,75807.8,63.0,0.00963,3e-05,0.61057]
[1779838017974,38.88,75809.11,63.0,0.00966,3e-05,0.61261]
[1779838022003,38.88,75801.11,63.0,0.00944,3e-05,0.6002]
[1779838023010,38.88,75794.19,63.0,0.00925,3e-05,0.58964]
[1779838028045,38.88,75790.41,63.0,0.00915,3e-05,0.58393]
[1779838033080,38.88,75785.12,63.0,0.00901,3e-05,0.57601]
[1779838038115,38.88,75791.15,63.0,0.00917,3e-05,0.58504]
[1779838043848,38.88,75785.93,63.0,0.00903,3e-05,0.57722]
[1779838050207,38.88,75773.42,63.0,0.0087,3e-05,0.55883]
[1779838055375,38.88,75772.41,63.0,0.00862,3e-05,0.55373]
[1779838061284,38.88,75776.76,63.0,0.00874,3e-05,0.56003]
[1779838064305,38.88,75783.07,63.0,0.0089,3e-05,0.56927]
[1779838069340,38.88,75786.4,63.0,0.00899,3e-05,0.5742]
[1779838074375,38.88,75787.19,63.0,0.00901,3e-05,0.57537]
[1779838080416,38.88,75787.32,63.0,0.00901,3e-05,0.57557]
[1779838085452,38.88,75789.87,63.0,0.00908,3e-05,0.57937]
[1779838091494,38.88,75789.98,63.0,0.00908,3e-05,0.57954]
[1779838096529,38.88,75791.85,63.0,0.00913,3e-05,0.58234]
[1779838101564,38.88,75797.18,63.0,0.00928,3e-05,0.59039]
[1779838106959,38.88,75799.26,63.0,0.00933,3e-05,0.59355]
[1779838121705,38.88,75800.84,63.0,0.00932,3e-05,0.59216]
[1779838128754,38.88,75800.85,63.0,0.00932,3e-05,0.59218]
[1779838141845,38.88,75802.01,63.0,0.00935,3e-05,0.59395]
[1779838146880,38.88,75802.18,63.0,0.00935,3e-05,0.59421]
[1779838151916,38.88,75802.09,63.0,0.00935,3e-05,0.59407]
[1779838156951,38.88,75808.63,63.0,0.00953,3e-05,0.60413]
[1779838161986,38.88,75809.78,63.0,0.00956,3e-05,0.60591]
[1779838169597,38.88,75809.68,63.0,0.00956,3e-05,0.60576]
[1779838173063,38.88,75804.53,63.0,0.00936,3e-05,0.59398]
[1779838178098,38.88,75803.21,63.0,0.00932,3e-05,0.59197]
[1779838183133,38.88,75803.29,63.0,0.00933,3e-05,0.59209]
[1779838189175,38.88,75804.12,63.0,0.00935,3e-05,0.59336]
[1779838194210,38.88,75807.39,63.0,0.00944,3e-05,0.59837]
[1779838199245,38.88,75808.69,63.0,0.00947,3e-05,0.60037]
[1779838204280,38.88,75808.37,63.0,0.00947,3e-05,0.59988]
[1779838207301,38.88,75814.24,63.0,0.00963,3e-05,0.60898]
[1779838212336,38.88,75814.68,63.0,0.00964,3e-05,0.60966]
[1779838217371,38.88,75814.73,63.0,0.00964,3e-05,0.60974]
[1779838222406,38.88,75816.86,63.0,0.0097,3e-05,0.61308]
[1779838227736,38.88,75816.85,63.0,0.0097,3e-05,0.61306]
[1779838233491,38.88,75816.53,63.0,0.00963,3e-05,0.60866]
[1779838238526,38.88,75817.0,63.0,0.00965,3e-05,0.6094]
[1779838241546,38.88,75824.49,63.0,0.00986,3e-05,0.62119]
[1779838242554,38.88,75818.49,63.0,0.00969,3e-05,0.61173]
[1779838243561,38.88,75807.96,63.0,0.0094,3e-05,0.59541]
[1779838248596,38.88,75809.99,63.0,0.00945,3e-05,0.59853]
[1779838254638,38.88,75809.67,63.0,0.00944,3e-05,0.59803]
[1779838260680,38.88,75809.38,63.0,0.00943,3e-05,0.59759]
[1779838261687,38.88,75821.63,63.0,0.00978,3e-05,0.61667]
[1779838266722,38.88,75820.91,63.0,0.00976,3e-05,0.61553]
[1779838271757,38.88,75818.85,63.0,0.0097,3e-05,0.61229]
[1779838277804,38.88,75814.27,63.0,0.00957,3e-05,0.60515]
[1779838282839,38.88,75802.71,63.0,0.00925,3e-05,0.5874]
[1779838287874,38.88,75810.7,63.0,0.00947,3e-05,0.59962]
[1779838292909,38.88,75811.14,63.0,0.00942,3e-05,0.59645]
[1779838297944,38.88,75815.37,63.0,0.00954,3e-05,0.60298]
[1779838302979,38.88,75814.35,63.0,0.00951,3e-05,0.6014]
[1779838304993,38.88,75805.14,63.0,0.00926,3e-05,0.58729]
[1779838306000,38.88,75799.15,63.0,0.0091,3e-05,0.57826]
[1779838309021,38.88,75807.74,63.0,0.00933,3e-05,0.59125]
[1779838314055,38.88,75810.75,63.0,0.00941,3e-05,0.59585]
[1779838319091,38.88,75810.89,63.0,0.00942,3e-05,0.59607]
[1779838325133,38.88,75810.66,63.0,0.00941,3e-05,0.59572]
[1779838332184,38.88,75809.44,63.0,0.00938,3e-05,0.59385]
[1779838338226,38.88,75809.24,63.0,0.00937,3e-05,0.59354]
[1779838351317,38.88,75809.49,63.0,0.00932,3e-05,0.5901]
[1779838356352,38.88,75809.62,63.0,0.00932,3e-05,0.5903]
[1779838361388,38.88,75815.5,63.0,0.00949,3e-05,0.59932]
[1779838367430,38.88,75815.11,63.0,0.00948,3e-05,0.59871]
[1779838372465,38.88,75815.9,63.0,0.0095,3e-05,0.59993]
[1779838378507,38.88,75816.1,63.0,0.0095,3e-05,0.60024]
[1779838386563,38.88,75815.32,63.0,0.00948,3e-05,0.59904]
[1779838392606,38.88,75814.45,63.0,0.00946,3e-05,0.5977]
[1779838398647,38.88,75816.05,63.0,0.0095,3e-05,0.60016]
[1779838403683,38.88,75814.15,63.0,0.00945,3e-05,0.59723]
[1779838410732,38.88,75814.18,63.0,0.00945,3e-05,0.59728]
[1779838416775,38.88,75806.37,63.0,0.00918,3e-05,0.58156]
[1779838421810,38.88,75801.22,63.0,0.00904,3e-05,0.57384]
[1779838426845,38.88,75799.26,63.0,0.00899,3e-05,0.57093]
[1779838431881,38.88,75799.63,63.0,0.009,3e-05,0.57148]
[1779838441950,38.88,75800.84,63.0,0.00903,3e-05,0.57328]
[1779838446989,38.88,75801.13,63.0,0.00904,3e-05,0.57371]
[1779838452026,38.88,75801.72,63.0,0.00905,3e-05,0.57459]
[1779838458068,38.88,75802.1,63.0,0.00906,3e-05,0.57516]
[1779838463103,38.88,75805.41,63.0,0.00915,3e-05,0.58012]
[1779838468591,38.88,75808.41,63.0,0.00923,3e-05,0.58465]
[1779838475187,38.88,75810.34,63.0,0.00923,3e-05,0.58376]
[1779838480222,38.88,75810.82,63.0,0.00924,3e-05,0.58449]
[1779838485257,38.88,75810.94,63.0,0.00924,3e-05,0.58467]
[1779838490667,38.88,75811.24,63.0,0.00925,3e-05,0.58513]
[1779838496333,38.88,75810.72,63.0,0.00924,3e-05,0.58434]
[1779838501369,38.88,75809.37,63.0,0.0092,3e-05,0.5823]
[1779838506407,38.88,75810.45,63.0,0.00923,3e-05,0.58393]
[1779838511439,38.88,75810.46,63.0,0.00923,3e-05,0.58395]
[1779838521509,38.88,75809.86,63.0,0.00921,3e-05,0.58304]
[1779838527551,38.88,75809.76,63.0,0.00921,3e-05,0.58289]
[1779838532586,38.88,75809.43,63.0,0.00914,3e-05,0.5786]
[1779838533593,38.88,75797.56,63.0,0.00883,3e-05,0.56098]
[1779838538629,38.88,75799.89,63.0,0.00889,3e-05,0.5644]
[1779838543663,38.88,75800.61,63.0,0.00891,3e-05,0.56546]
[1779838548698,38.88,75800.29,63.0,0.0089,3e-05,0.56499]
[1779838553733,38.88,75800.71,63.0,0.00891,3e-05,0.56561]
[1779838558768,38.88,75794.46,63.0,0.00875,3e-05,0.55645]
[1779838563803,38.88,75794.16,63.0,0.00874,3e-05,0.55601]
[1779838569223,38.88,75794.62,63.0,0.00875,3e-05,0.55668]
[1779838574880,38.88,75796.72,63.0,0.00881,3e-05,0.55975]
[1779838579915,38.88,75796.71,63.0,0.00881,3e-05,0.55973]
[1779838584950,38.88,75796.67,63.0,0.00881,3e-05,0.55967]
[1779838592000,38.88,75796.48,63.0,0.00874,3e-05,0.5557]
[1779838597035,38.88,75796.55,63.0,0.00875,3e-05,0.5558]
[1779838602071,38.88,75799.76,63.0,0.00883,3e-05,0.56049]
[1779838606101,38.88,75806.09,63.0,0.009,3e-05,0.56984]
[1779838611137,38.88,75809.09,63.0,0.00908,3e-05,0.57431]
[1779838616172,38.88,75810.44,63.0,0.00911,3e-05,0.57633]
[1779838622214,38.88,75809.5,63.0,0.00909,3e-05,0.57492]
[1779838627249,38.88,75811.28,63.0,0.00914,3e-05,0.57759]
[1779838632284,38.88,75811.2,63.0,0.00913,3e-05,0.57747]
[1779838637319,38.88,75808.93,63.0,0.00907,3e-05,0.57407]
[1779838642354,38.88,75809.57,63.0,0.00909,3e-05,0.57503]
[1779838647389,38.88,75807.0,63.0,0.00902,3e-05,0.57119]
[1779838654438,38.88,75807.32,63.0,0.00897,3e-05,0.56791]
[1779838659473,38.88,75807.69,63.0,0.00898,3e-05,0.56846]
[1779838664508,38.88,75809.52,63.0,0.00903,3e-05,0.57118]
[1779838669543,38.88,75808.85,63.0,0.00901,3e-05,0.57018]
[1779838674578,38.88,75809.07,63.0,0.00902,3e-05,0.57051]
[1779838680620,38.88,75808.58,63.0,0.00901,3e-05,0.56978]
[1779838687668,38.88,75809.24,63.0,0.00902,3e-05,0.57076]
[1779838692704,38.88,75820.13,63.0,0.00932,3e-05,0.58717]
[1779838697739,38.88,75830.43,63.0,0.00961,3e-05,0.60304]
[1779838702773,38.88,75837.57,63.0,0.00981,3e-05,0.61424]
[1779838707809,38.88,75839.23,63.0,0.00986,3e-05,0.61687]
[1779838712843,38.88,75841.99,63.0,0.00988,3e-05,0.61727]
[1779838714862,38.88,75857.26,63.0,0.01033,3e-05,0.64192]
[1779838719897,38.88,75861.54,63.0,0.01046,3e-05,0.64897]
[1779838724931,38.88,75865.47,63.0,0.01058,3e-05,0.6555]
[1779838729967,38.88,75866.39,63.0,0.0106,3e-05,0.65703]
[1779838732988,38.88,75873.15,63.0,0.01081,3e-05,0.66841]
[1779838738023,38.88,75876.65,63.0,0.01092,3e-05,0.67436]
[1779838741046,38.88,75865.7,63.0,0.01058,3e-05,0.65588]
[1779838742053,38.88,75858.84,63.0,0.01037,3e-05,0.64451]
[1779838745074,38.88,75864.62,63.0,0.01055,3e-05,0.65408]
[1779838750109,38.88,75872.51,63.0,0.01079,3e-05,0.66732]
[1779838755144,38.88,75868.78,63.0,0.01068,3e-05,0.66104]
[1779838760179,38.88,75868.87,63.0,0.01068,3e-05,0.66119]
[1779838762193,38.88,75859.48,63.0,0.01039,3e-05,0.64557]
[1779838767230,38.88,75857.42,63.0,0.01033,3e-05,0.64218]
[1779838772271,38.88,75854.22,63.0,0.01017,3e-05,0.63289]
[1779838777311,38.88,75853.95,63.0,0.01016,3e-05,0.63245]
[1779838782346,38.88,75854.23,63.0,0.01017,3e-05,0.6329]
[1779838787381,38.88,75849.06,63.0,0.01002,3e-05,0.62456]
[1779838792416,38.88,75849.62,63.0,0.01004,3e-05,0.62546]
[1779838797451,38.88,75853.3,63.0,0.01014,3e-05,0.6314]
[1779838802486,38.88,75858.17,63.0,0.01029,3e-05,0.63932]
[1779838804523,38.88,75874.44,63.0,0.01079,3e-05,0.66639]
[1779838809557,38.88,75874.28,63.0,0.01078,3e-05,0.66612]
[1779838814592,38.88,75874.54,63.0,0.01079,3e-05,0.66656]
[1779838819627,38.88,75869.61,63.0,0.01064,3e-05,0.65826]
[1779838824664,38.88,75867.96,63.0,0.01059,3e-05,0.6555]
[1779838829699,38.88,75868.22,63.0,0.0106,3e-05,0.65593]
[1779838834734,38.88,75859.6,63.0,0.01027,3e-05,0.63757]
[1779838839769,38.88,75860.8,63.0,0.01031,3e-05,0.63954]
[1779838844804,38.88,75861.34,63.0,0.01032,3e-05,0.64042]
[1779838850850,38.88,75863.35,63.0,0.01038,3e-05,0.64372]
[1779838855885,38.88,75863.99,63.0,0.0104,3e-05,0.64478]
[1779838860922,38.88,75864.15,63.0,0.01041,3e-05,0.64504]
[1779838863943,38.88,75858.2,63.0,0.01023,3e-05,0.63529]
[1779838868978,38.88,75859.17,63.0,0.01026,3e-05,0.63687]
[1779838874013,38.88,75864.36,63.0,0.01041,3e-05,0.64539]
[1779838879048,38.88,75865.31,63.0,0.01044,3e-05,0.64696]
[1779838884083,38.88,75862.26,63.0,0.01035,3e-05,0.64193]
[1779838889118,38.88,75860.13,63.0,0.01029,3e-05,0.63844]
[1779838894153,38.88,75857.02,63.0,0.01013,3e-05,0.62931]
[1779838899188,38.88,75860.11,63.0,0.01022,3e-05,0.63433]
[1779838904223,38.88,75856.98,63.0,0.01013,3e-05,0.62925]
[1779838910265,38.88,75856.65,63.0,0.01012,3e-05,0.62871]
[1779838915302,38.88,75858.44,63.0,0.01017,3e-05,0.63161]
[1779838920336,38.88,75858.33,63.0,0.01017,3e-05,0.63143]
[1779838925372,38.88,75859.07,63.0,0.01019,3e-05,0.63263]
[1779838930407,38.88,75858.29,63.0,0.01017,3e-05,0.63137]
[1779838935441,38.88,75858.21,63.0,0.01016,3e-05,0.63124]
[1779838940477,38.88,75859.68,63.0,0.01021,3e-05,0.63363]
[1779838945512,38.88,75859.91,63.0,0.01021,3e-05,0.634]
[1779838951554,38.88,75860.8,63.0,0.01018,3e-05,0.63137]
[1779838959610,38.88,75860.84,63.0,0.01018,3e-05,0.63144]
[1779838965494,38.88,75860.84,63.0,0.01018,3e-05,0.63144]
[1779838971695,38.88,75857.18,63.0,0.01007,3e-05,0.62552]
[1779838976731,38.88,75856.74,63.0,0.01006,3e-05,0.62481]
[1779838981766,38.88,75857.68,63.0,0.01009,3e-05,0.62633]
[1779838986802,38.88,75857.69,63.0,0.01009,3e-05,0.62634]
[1779838991837,38.88,75858.62,63.0,0.01011,3e-05,0.62784]
[1779838996873,38.88,75857.21,63.0,0.01007,3e-05,0.62557]
[1779839005936,38.88,75857.46,63.0,0.01008,3e-05,0.62597]
[1779839011981,38.88,75857.34,63.0,0.01001,3e-05,0.62174]
[1779839017016,38.88,75856.91,63.0,0.01,3e-05,0.62105]
[1779839028093,38.88,75856.63,63.0,0.00999,3e-05,0.6206]
[1779839033128,38.88,75856.7,63.0,0.00999,3e-05,0.62071]
[1779839041184,38.88,75856.69,63.0,0.00999,3e-05,0.6207]
[1779839046219,38.88,75858.72,63.0,0.01005,3e-05,0.62395]
[1779839052260,38.88,75858.59,63.0,0.01005,3e-05,0.62375]
[1779839061324,38.88,75857.91,63.0,0.01003,3e-05,0.62265]
[1779839066359,38.88,75857.93,63.0,0.01003,3e-05,0.62268]
[1779839072401,38.88,75857.99,63.0,0.00997,3e-05,0.61875]
[1779839076429,38.88,75842.58,63.0,0.00952,3e-05,0.5945]
[1779839082471,38.88,75841.31,63.0,0.00949,3e-05,0.59254]
[1779839086499,38.88,75849.3,63.0,0.00972,3e-05,0.60498]
[1779839091534,38.88,75850.35,63.0,0.00975,3e-05,0.60663]
[1779839096571,38.88,75850.92,63.0,0.00976,3e-05,0.60753]
[1779839101615,38.88,75852.95,63.0,0.00982,3e-05,0.61073]
[1779839102809,38.88,75863.37,63.0,0.01013,3e-05,0.6274]
[1779839108659,38.88,75866.69,63.0,0.01023,3e-05,0.63279]
[1779839114691,38.88,75867.59,63.0,0.01025,3e-05,0.63425]
[1779839115708,38.88,75859.77,63.0,0.01002,3e-05,0.6216]
[1779839120743,38.88,75858.6,63.0,0.00999,3e-05,0.61972]
[1779839125778,38.88,75859.37,63.0,0.01001,3e-05,0.62096]
[1779839130813,38.88,75859.29,63.0,0.01001,3e-05,0.62083]
[1779839135848,38.88,75859.5,63.0,0.00995,3e-05,0.61713]
[1779839143905,38.88,75859.29,63.0,0.00994,3e-05,0.6168]
[1779839148940,38.88,75862.1,63.0,0.01003,3e-05,0.6213]
[1779839154982,38.88,75858.81,63.0,0.00993,3e-05,0.61603]
[1779839160025,38.88,75854.54,63.0,0.00981,3e-05,0.60925]
[1779839166067,38.88,75850.76,63.0,0.0097,3e-05,0.6033]
[1779839174124,38.88,75849.41,63.0,0.00966,3e-05,0.60119]
[1779839180166,38.88,75848.23,63.0,0.00962,3e-05,0.59935]
[1779839185201,38.88,75848.93,63.0,0.00964,3e-05,0.60044]
[1779839190236,38.88,75847.51,63.0,0.0096,3e-05,0.59822]
[1779839193257,38.88,75842.37,63.0,0.0094,3e-05,0.58636]
[1779839200306,38.88,75841.8,63.0,0.00938,3e-05,0.58549]
[1779839202320,38.88,75847.68,63.0,0.00955,3e-05,0.59455]
[1779839209369,38.88,75847.61,63.0,0.00955,3e-05,0.59444]
[1779839215411,38.88,75848.18,63.0,0.00956,3e-05,0.59533]
[1779839220446,38.88,75848.34,63.0,0.00957,3e-05,0.59558]
[1779839225766,38.88,75848.09,63.0,0.00956,3e-05,0.59519]
[1779839234544,38.88,75848.96,63.0,0.00958,3e-05,0.59654]
[1779839237567,38.88,75857.91,63.0,0.00984,3e-05,0.61059]
[1779839242602,38.88,75862.33,63.0,0.00997,3e-05,0.61762]
[1779839247637,38.88,75862.61,63.0,0.00998,3e-05,0.61807]
[1779839252671,38.88,75862.51,63.0,0.00991,3e-05,0.61388]
[1779839261734,38.88,75862.5,63.0,0.00991,3e-05,0.61386]
[1779839267109,38.88,75861.83,63.0,0.00989,3e-05,0.6128]
[1779839273229,38.88,75855.39,63.0,0.00971,3e-05,0.60262]
[1779839281875,38.88,75855.46,63.0,0.00971,3e-05,0.60273]
[1779839287037,38.88,75859.4,63.0,0.00982,3e-05,0.60894]
[1779839292952,38.88,75861.21,63.0,0.00987,3e-05,0.61181]
[1779839297987,38.88,75859.07,63.0,0.00981,3e-05,0.60842]
[1779839305036,38.88,75858.88,63.0,0.00981,3e-05,0.60812]
[1779839311078,38.88,75858.79,63.0,0.00974,3e-05,0.60398]
[1779839318130,38.88,75855.03,63.0,0.00963,3e-05,0.59809]
[1779839323165,38.88,75855.72,63.0,0.00965,3e-05,0.59917]
[1779839328958,38.88,75855.7,63.0,0.00965,3e-05,0.59914]
[1779839334243,38.88,75852.66,63.0,0.00957,3e-05,0.5944]
[1779839336257,38.88,75841.14,63.0,0.00924,3e-05,0.57673]
[1779839341292,38.88,75836.9,63.0,0.00913,3e-05,0.57034]
[1779839346326,38.88,75834.79,63.0,0.00907,3e-05,0.56718]
[1779839351361,38.88,75834.86,63.0,0.00907,3e-05,0.56728]
[1779839359419,38.88,75835.06,63.0,0.00908,3e-05,0.56758]
[1779839364453,38.88,75834.36,63.0,0.00906,3e-05,0.56654]
[1779839369489,38.88,75834.34,63.0,0.00906,3e-05,0.56651]
[1779839376288,38.88,75834.25,63.0,0.00905,3e-05,0.56637]
[1779839381573,38.88,75832.38,63.0,0.00895,3e-05,0.55979]
[1779839387243,38.88,75832.38,63.0,0.00895,3e-05,0.55979]
[1779839392651,38.88,75836.04,63.0,0.00904,3e-05,0.56523]
[1779839398695,38.88,75835.99,63.0,0.00904,3e-05,0.56515]
[1779839403729,38.88,75833.61,63.0,0.00898,3e-05,0.56161]
[1779839408765,38.88,75831.66,63.0,0.00893,3e-05,0.55873]
[1779839414369,38.88,75831.64,63.0,0.00893,3e-05,0.5587]
[1779839415449,38.88,75831.41,63.0,0.00892,3e-05,0.55836]
[1779839420851,38.88,75832.79,63.0,0.00896,3e-05,0.5604]
[1779839426827,38.88,75832.74,63.0,0.00895,3e-05,0.56032]
[1779839427385,38.88,75832.74,63.0,0.00895,3e-05,0.56032]
[1779839433195,38.88,75832.56,63.0,0.00889,3e-05,0.55627]
[1779839433207,38.88,75821.27,63.0,0.00859,3e-05,0.53984]
[1779839438980,38.88,75817.39,63.0,0.00849,3e-05,0.53429]
[1779839440528,38.88,75817.39,63.0,0.00849,3e-05,0.53429]
[1779839447037,38.88,75814.18,63.0,0.00841,3e-05,0.52973]
[1779839452924,38.88,75814.4,63.0,0.00842,3e-05,0.53004]
[1779839458114,38.88,75813.13,63.0,0.00838,3e-05,0.52824]
[1779839461637,38.88,75810.84,63.0,0.00833,3e-05,0.52502]
[1779839463287,38.88,75810.81,63.0,0.00833,3e-05,0.52498]
[1779839464007,38.88,75810.81,63.0,0.00833,3e-05,0.52498]
[1779839469191,38.88,75810.12,63.0,0.00831,3e-05,0.52401]
[1779839474227,38.88,75813.77,63.0,0.0084,3e-05,0.52915]
[1779839478460,38.88,75813.77,63.0,0.0084,3e-05,0.52915]
[1779839481276,38.88,75807.49,63.0,0.00824,3e-05,0.52033]
[1779839482086,38.88,75807.49,63.0,0.00824,3e-05,0.52033]
[1779839484577,38.88,75804.32,63.0,0.00816,2e-05,0.51592]
[1779839485176,38.88,75804.32,63.0,0.00816,2e-05,0.51592]
[1779839493366,38.88,75803.45,63.0,0.00809,2e-05,0.51115]
[1779839498402,38.88,75801.35,63.0,0.00804,2e-05,0.50827]
[1779839503438,38.88,75801.72,63.0,0.00804,2e-05,0.50877]
[1779839507465,38.88,75808.87,63.0,0.00822,2e-05,0.51865]
[1779839515493,38.88,75809.91,63.0,0.00825,3e-05,0.5201]
[1779839521563,38.88,75808.99,63.0,0.00822,3e-05,0.51881]
[1779839526598,38.88,75809.58,63.0,0.00824,3e-05,0.51964]
[1779839531633,38.88,75809.62,63.0,0.00824,3e-05,0.51969]
[1779839536668,38.88,75809.72,63.0,0.00824,3e-05,0.51983]
[1779839538716,38.88,75813.13,63.0,0.00833,3e-05,0.5246]
[1779839538721,38.88,75813.13,63.0,0.00833,3e-05,0.5246]
[1779839544724,38.88,75816.76,63.0,0.00842,3e-05,0.52973]
[1779839549941,38.88,75816.75,63.0,0.00842,3e-05,0.52971]
[1779839550766,38.88,75829.15,63.0,0.00874,3e-05,0.54752]
[1779839555801,38.88,75832.26,63.0,0.00877,3e-05,0.5483]
[1779839560836,38.88,75832.44,63.0,0.00877,3e-05,0.54856]
[1779839565871,38.88,75832.07,63.0,0.00876,3e-05,0.54802]
[1779839573927,38.88,75831.65,63.0,0.00875,3e-05,0.54741]
[1779839578962,38.88,75830.6,63.0,0.00872,3e-05,0.54588]
[1779839588026,38.88,75831.36,63.0,0.00874,3e-05,0.54699]
[1779839595075,38.88,75831.32,63.0,0.00874,3e-05,0.54693]
[1779839605145,38.88,75831.32,63.0,0.00874,3e-05,0.54693]
[1779839610439,38.88,75832.69,63.0,0.00878,3e-05,0.54892]
[1779839617970,38.88,75832.71,63.0,0.00872,3e-05,0.5452]
[1779839627299,38.88,75833.59,63.0,0.00874,3e-05,0.54648]
[1779839633341,38.88,75834.63,63.0,0.00877,3e-05,0.548]
[1779839634978,38.88,75833.59,63.0,0.00874,3e-05,0.54648]
[1779839638082,38.88,75833.59,63.0,0.00874,3e-05,0.54648]
[1779839642404,38.88,75826.6,63.0,0.00856,3e-05,0.53638]
[1779839647440,38.88,75827.49,63.0,0.00858,3e-05,0.53766]
[1779839654488,38.88,75828.99,63.0,0.00862,3e-05,0.53982]
[1779839659523,38.88,75829.2,63.0,0.00863,3e-05,0.54012]
[1779839664557,38.88,75832.29,63.0,0.00871,3e-05,0.54459]
[1779839669592,38.88,75831.89,63.0,0.0087,3e-05,0.54401]
[1779839678073,38.88,75831.81,63.0,0.00864,3e-05,0.54016]
[1779839683844,38.88,75831.51,63.0,0.00863,3e-05,0.53973]
[1779839690740,38.88,75825.82,63.0,0.00848,3e-05,0.53157]
[1779839695775,38.88,75832.54,63.0,0.00866,3e-05,0.54121]
[1779839703831,38.88,75834.6,63.0,0.00871,3e-05,0.5442]
[1779839708866,38.88,75831.36,63.0,0.00863,3e-05,0.53951]
[1779839710880,38.88,75824.39,63.0,0.00845,3e-05,0.52954]
[1779839715915,38.88,75826.24,63.0,0.00849,3e-05,0.53217]
[1779839720950,38.88,75825.92,63.0,0.00849,3e-05,0.53172]
[1779839734041,38.88,75825.93,63.0,0.00843,3e-05,0.52805]
[1779839741090,38.88,75825.15,63.0,0.00841,3e-05,0.52694]
[1779839746125,38.88,75825.01,63.0,0.00841,3e-05,0.52675]
[1779839754181,38.88,75825.43,63.0,0.00842,3e-05,0.52734]
[1779839767272,38.88,75825.42,63.0,0.00842,3e-05,0.52733]
[1779839774321,38.88,75824.87,63.0,0.0084,3e-05,0.52655]
[1779839779356,38.88,75824.59,63.0,0.00839,3e-05,0.52615]
[1779839784391,38.88,75824.75,63.0,0.0084,3e-05,0.52638]
[1779839784744,38.88,75824.75,63.0,0.0084,3e-05,0.52638]
[1779839794461,38.88,75824.75,63.0,0.00834,3e-05,0.52272]
[1779839800503,38.88,75824.68,63.0,0.00834,3e-05,0.52262]
[1779839802518,38.88,75816.32,63.0,0.00813,2e-05,0.51097]
[1779839812589,38.88,75817.65,63.0,0.00816,2e-05,0.51281]
[1779839821040,38.88,75817.74,63.0,0.00817,2e-05,0.51293]
[1779839826687,38.88,75818.58,63.0,0.00819,3e-05,0.5141]
[1779839831722,38.88,75821.02,63.0,0.00825,3e-05,0.51749]
[1779839836757,38.88,75823.45,63.0,0.00831,3e-05,0.52089]
[1779839841980,38.88,75823.42,63.0,0.00831,3e-05,0.52085]
[1779839847834,38.88,75824.26,63.0,0.00833,3e-05,0.52203]
[1779839852868,38.88,75824.63,63.0,0.00828,3e-05,0.5189]
[1779839860925,38.88,75824.84,63.0,0.00829,3e-05,0.51919]
[1779839865960,38.88,75823.77,63.0,0.00826,3e-05,0.5177]
[1779839880058,38.88,75822.77,63.0,0.00824,3e-05,0.5163]
[1779839885058,38.88,75822.82,63.0,0.00824,3e-05,0.51637]
[1779839890570,38.88,75822.97,63.0,0.00824,3e-05,0.51658]
[1779839896169,38.88,75824.99,63.0,0.00829,3e-05,0.5194]
[1779839901205,38.88,75824.93,63.0,0.00829,3e-05,0.51932]
[1779839908254,38.88,75824.89,63.0,0.00829,3e-05,0.51926]
[1779839913289,38.88,75832.51,63.0,0.00843,3e-05,0.52633]
[1779839918324,38.88,75832.69,63.0,0.00843,3e-05,0.52658]
[1779839923359,38.88,75832.23,63.0,0.00842,3e-05,0.52593]
[1779839928394,38.88,75832.39,63.0,0.00842,3e-05,0.52616]
[1779839933429,38.88,75830.95,63.0,0.00839,3e-05,0.52412]
[1779839938465,38.88,75830.74,63.0,0.00838,3e-05,0.52383]
[1779839944507,38.88,75830.78,63.0,0.00838,3e-05,0.52388]
[1779839949542,38.88,75831.18,63.0,0.00839,3e-05,0.52445]
[1779839954577,38.88,75831.15,63.0,0.00839,3e-05,0.5244]
[1779839959612,38.88,75831.43,63.0,0.0084,3e-05,0.5248]
[1779839964647,38.88,75831.38,63.0,0.0084,3e-05,0.52473]
[1779839969682,38.88,75831.54,63.0,0.0084,3e-05,0.52496]
[1779839977738,38.88,75831.02,63.0,0.00833,3e-05,0.52055]
[1779839982774,38.88,75830.52,63.0,0.00832,3e-05,0.51985]
[1779839987809,38.88,75830.75,63.0,0.00832,3e-05,0.52017]
[1779839996872,38.88,75831.35,63.0,0.00834,3e-05,0.52101]
[1779840001911,38.88,75843.78,63.0,0.00866,3e-05,0.53874]
[1779840004933,38.88,75828.87,63.0,0.00828,3e-05,0.51754]
[1779840009954,38.88,75826.94,63.0,0.00823,3e-05,0.51484]
[1779840015013,38.88,75827.66,63.0,0.00825,3e-05,0.51584]
[1779840017183,38.88,75836.35,63.0,0.00847,3e-05,0.52808]
[1779840020048,38.88,75843.04,63.0,0.00864,3e-05,0.53767]
[1779840022062,38.88,75854.83,63.0,0.00896,3e-05,0.55491]
[1779840027098,38.88,75849.56,63.0,0.00882,3e-05,0.54715]
[1779840032141,38.88,75851.59,63.0,0.00881,3e-05,0.54632]
[1779840037482,38.88,75854.54,63.0,0.00889,3e-05,0.55065]
[1779840043219,38.88,75856.41,63.0,0.00894,3e-05,0.55341]
[1779840047247,38.88,75847.97,63.0,0.00871,3e-05,0.54104]
[1779840052283,38.88,75845.86,63.0,0.00866,3e-05,0.53799]
[1779840057317,38.88,75841.89,63.0,0.00855,3e-05,0.53228]
[1779840062354,38.88,75844.6,63.0,0.00863,3e-05,0.53617]
[1779840067390,38.88,75842.95,63.0,0.00858,3e-05,0.5338]
[1779840072425,38.88,75843.83,63.0,0.00861,3e-05,0.53506]
[1779840078467,38.88,75841.06,63.0,0.00853,3e-05,0.53109]
[1779840083502,38.88,75848.78,63.0,0.00874,3e-05,0.54222]
[1779840085517,38.88,75854.56,63.0,0.00889,3e-05,0.55068]
[1779840090552,38.88,75855.19,63.0,0.00891,3e-05,0.55161]
[1779840092566,38.88,75845.84,63.0,0.0086,3e-05,0.53421]
[1779840097601,38.88,75846.26,63.0,0.00861,3e-05,0.53481]
[1779840102636,38.88,75846.76,63.0,0.00862,3e-05,0.53553]
[1779840107671,38.88,75845.22,63.0,0.00858,3e-05,0.53332]
[1779840112707,38.88,75843.33,63.0,0.00853,3e-05,0.53061]
[1779840117742,38.88,75842.98,63.0,0.00852,3e-05,0.53011]
[1779840119756,38.88,75852.93,63.0,0.00879,3e-05,0.54448]
[1779840123784,38.88,75846.73,63.0,0.00862,3e-05,0.53549]
[1779840125798,38.88,75856.22,63.0,0.00888,3e-05,0.54931]
[1779840130833,38.88,75854.86,63.0,0.00884,3e-05,0.54731]
[1779840135868,38.88,75855.99,63.0,0.00887,3e-05,0.54897]
[1779840140902,38.88,75858.99,63.0,0.00895,3e-05,0.55339]
[1779840145945,38.88,75859.02,63.0,0.00895,3e-05,0.55344]
[1779840151987,38.88,75858.89,63.0,0.00889,3e-05,0.54941]
[1779840157024,38.88,75864.43,63.0,0.00904,3e-05,0.55762]
[1779840162059,38.88,75864.78,63.0,0.00905,3e-05,0.55814]
[1779840167095,38.88,75864.44,63.0,0.00904,3e-05,0.55764]
[1779840172130,38.88,75865.26,63.0,0.00906,3e-05,0.55886]
[1779840179179,38.88,75865.62,63.0,0.00907,3e-05,0.5594]
[1779840184214,38.88,75863.9,63.0,0.00902,3e-05,0.55683]
[1779840189491,38.88,75862.5,63.0,0.00899,3e-05,0.55475]
[1779840189537,38.88,75848.85,63.0,0.00862,3e-05,0.53479]
[1779840193277,38.88,75840.42,63.0,0.0084,3e-05,0.52276]
[1779840198312,38.88,75845.02,63.0,0.00852,3e-05,0.5293]
[1779840203347,38.88,75849.38,63.0,0.00863,3e-05,0.53555]
[1779840209389,38.88,75853.05,63.0,0.00873,3e-05,0.54087]
[1779840214424,38.88,75855.96,63.0,0.00875,3e-05,0.54131]
[1779840219437,38.88,75859.47,63.0,0.00884,3e-05,0.54644]
[1779840226265,38.88,75859.47,63.0,0.00884,3e-05,0.54644]
[1779840226508,38.88,75848.0,63.0,0.00854,3e-05,0.52982]
[1779840231543,38.88,75855.91,63.0,0.00875,3e-05,0.54124]
[1779840237076,38.88,75859.77,63.0,0.00885,3e-05,0.54688]
[1779840242620,38.88,75859.79,63.0,0.00885,3e-05,0.54691]
[1779840249669,38.88,75860.05,63.0,0.00886,3e-05,0.54729]
[1779840254705,38.88,75865.77,63.0,0.00902,3e-05,0.55575]
[1779840259740,38.88,75870.32,63.0,0.00914,3e-05,0.56255]
[1779840264775,38.88,75875.11,63.0,0.00927,3e-05,0.56979]
[1779840268803,38.88,75866.84,63.0,0.00904,3e-05,0.55734]
[1779840271824,38.88,75862.22,63.0,0.00886,3e-05,0.54666]
[1779840276859,38.88,75862.61,63.0,0.00887,3e-05,0.54723]
[1779840281894,38.88,75862.32,63.0,0.00886,3e-05,0.5468]
[1779840288944,38.88,75861.11,63.0,0.00883,3e-05,0.54503]
[1779840293132,38.88,75832.43,63.0,0.00808,2e-05,0.5043]
[1779840293984,38.88,75819.49,63.0,0.00777,2e-05,0.48677]
[1779840299014,38.89,75820.4,63.0,0.00779,2e-05,0.48815]
[1779840304136,38.89,75824.12,63.0,0.00789,2e-05,0.49346]
[1779840309171,38.89,75824.61,63.0,0.0079,2e-05,0.4943]
[1779840314206,38.9,75825.78,63.0,0.00793,2e-05,0.49606]
[1779840319241,38.9,75830.02,63.0,0.00804,2e-05,0.50196]
[1779840324372,38.9,75833.37,63.0,0.00813,3e-05,0.50661]
[1779840324328,38.9,75868.3,63.0,0.00904,3e-05,0.55673]
[1779840329363,38.9,75870.41,63.0,0.00911,3e-05,0.56043]
[1779840334397,38.9,75870.21,63.0,0.00905,3e-05,0.55624]
[1779840337419,38.9,75862.01,63.0,0.00882,3e-05,0.54412]
[1779840343461,38.9,75860.95,63.0,0.00879,3e-05,0.54257]
[1779840348495,38.9,75858.67,63.0,0.00873,3e-05,0.53925]
[1779840349502,38.9,75851.54,63.0,0.00854,3e-05,0.52897]
[1779840354538,38.9,75847.79,63.0,0.00845,3e-05,0.52363]
[1779840359573,38.9,75847.19,63.0,0.00843,3e-05,0.52278]
[1779840364609,38.9,75847.22,63.0,0.00843,3e-05,0.52282]
[1779840369644,38.9,75847.15,63.0,0.00843,3e-05,0.52272]
[1779840374681,38.9,75847.81,63.0,0.00845,3e-05,0.52366]
[1779840379716,38.9,75848.28,63.0,0.00846,3e-05,0.52433]
[1779840382740,38.9,75854.74,63.0,0.00863,3e-05,0.53357]
[1779840384754,38.9,75862.28,63.0,0.00883,3e-05,0.54452]
[1779840387775,38.9,75868.4,63.0,0.009,3e-05,0.55355]
[1779840392810,38.9,75863.42,63.0,0.0088,3e-05,0.54237]
[1779840397847,38.9,75865.06,63.0,0.00884,3e-05,0.54477]
[1779840400868,38.9,75870.84,63.0,0.009,3e-05,0.5533]
[1779840405902,38.9,75870.75,63.0,0.009,3e-05,0.55316]
[1779840410938,38.9,75869.61,63.0,0.00897,3e-05,0.55147]
[1779840412952,38.9,75863.22,63.0,0.00879,3e-05,0.54207]
[1779840421008,38.9,75856.63,63.0,0.00862,3e-05,0.53252]
[1779840426047,38.9,75853.29,63.0,0.00853,3e-05,0.52773]
[1779840432089,38.9,75852.13,63.0,0.0085,3e-05,0.52607]
[1779840437124,38.9,75851.97,63.0,0.0085,3e-05,0.52584]
[1779840442159,38.9,75852.02,63.0,0.0085,3e-05,0.52591]
[1779840447194,38.9,75850.55,63.0,0.00846,3e-05,0.52382]
[1779840452229,38.9,75849.88,63.0,0.00838,3e-05,0.51916]
[1779840457264,38.9,75849.7,63.0,0.00838,3e-05,0.5189]
[1779840462299,38.9,75851.27,63.0,0.00842,3e-05,0.52112]
[1779840467337,38.9,75851.55,63.0,0.00843,3e-05,0.52152]
[1779840472372,38.9,75850.73,63.0,0.00841,3e-05,0.52036]
[1779840477407,38.9,75850.75,63.0,0.00841,3e-05,0.52038]
[1779840482442,38.9,75850.77,63.0,0.00841,3e-05,0.52041]
[1779840483449,38.9,75857.92,63.0,0.00859,3e-05,0.5306]
[1779840488484,38.9,75859.8,63.0,0.00864,3e-05,0.53331]
[1779840495533,38.9,75860.41,63.0,0.00866,3e-05,0.53419]
[1779840500568,38.9,75859.53,63.0,0.00864,3e-05,0.53292]
[1779840505602,38.9,75861.28,63.0,0.00868,3e-05,0.53545]
[1779840510638,38.9,75861.35,63.0,0.00868,3e-05,0.53555]
[1779840515673,38.9,75861.56,63.0,0.00863,3e-05,0.53206]
[1779840520708,38.9,75866.38,63.0,0.00876,3e-05,0.53905]
[1779840525743,38.9,75867.34,63.0,0.00878,3e-05,0.54045]
[1779840527757,38.9,75876.41,63.0,0.00903,3e-05,0.55382]
[1779840532792,38.9,75876.79,63.0,0.00904,3e-05,0.55438]
[1779840537827,38.9,75878.99,63.0,0.0091,3e-05,0.55767]
[1779840542861,38.9,75873.11,63.0,0.00894,3e-05,0.54892]
[1779840544880,38.9,75879.95,63.0,0.00913,3e-05,0.55911]
[1779840549921,38.9,75883.48,63.0,0.00923,3e-05,0.56443]
[1779840555963,38.9,75882.32,63.0,0.0092,3e-05,0.56268]
[1779840560998,38.9,75882.32,63.0,0.0092,3e-05,0.56268]
[1779840566033,38.9,75882.25,63.0,0.00919,3e-05,0.56257]
[1779840572075,38.9,75882.36,63.0,0.00914,3e-05,0.55881]
[1779840577110,38.9,75884.98,63.0,0.00921,3e-05,0.56275]
[1779840583152,38.9,75884.7,63.0,0.0092,3e-05,0.56233]
[1779840588187,38.9,75884.4,63.0,0.00919,3e-05,0.56188]
[1779840593222,38.9,75886.49,63.0,0.00925,3e-05,0.56504]
[1779840598257,38.9,75886.78,63.0,0.00926,3e-05,0.56548]
[1779840603292,38.9,75886.48,63.0,0.00925,3e-05,0.56502]
[1779840609334,38.9,75886.33,63.0,0.00925,3e-05,0.56479]
[1779840615376,38.9,75886.94,63.0,0.00926,3e-05,0.56572]
[1779840619406,38.9,75892.93,63.0,0.00943,3e-05,0.57486]
[1779840624441,38.9,75893.29,63.0,0.00944,3e-05,0.57541]
[1779840630483,38.9,75894.16,63.0,0.00947,3e-05,0.57675]
[1779840635518,38.9,75896.69,63.0,0.00948,3e-05,0.57664]
[1779840636525,38.9,75903.18,63.0,0.00967,3e-05,0.58672]
[1779840642568,38.9,75904.13,63.0,0.0097,3e-05,0.5882]
[1779840644586,38.9,75914.71,63.0,0.01001,3e-05,0.60497]
[1779840649739,38.9,75913.48,63.0,0.00997,3e-05,0.603]
[1779840649622,38.9,75902.37,63.0,0.00964,3e-05,0.58545]
[1779840650628,38.9,75888.84,63.0,0.00925,3e-05,0.56464]
[1779840655663,38.91,75890.13,63.0,0.0093,3e-05,0.56711]
[1779840658689,38.91,75883.44,63.0,0.00911,3e-05,0.55701]
[1779840663723,38.91,75880.92,63.0,0.00904,3e-05,0.55325]
[1779840666744,38.91,75889.52,63.0,0.00928,3e-05,0.56618]
[1779840671779,38.91,75888.21,63.0,0.00925,3e-05,0.5642]
[1779840677426,38.91,75886.51,63.0,0.0092,3e-05,0.56163]
[1779840682866,38.91,75881.17,63.0,0.00905,3e-05,0.55362]
[1779840688328,38.91,75877.79,63.0,0.00896,3e-05,0.5486]
[1779840688391,38.91,75862.33,63.0,0.00854,3e-05,0.52611]
[1779840693700,38.91,75862.33,63.0,0.00849,3e-05,0.52256]
[1779840698987,38.91,75862.65,63.0,0.00849,3e-05,0.52302]
[1779840702008,38.91,75871.16,63.0,0.00872,3e-05,0.53525]
[1779840707400,38.91,75866.05,63.0,0.00858,3e-05,0.52788]
[1779840722148,38.91,75865.45,63.0,0.00857,3e-05,0.52702]
[1779840726176,38.91,75872.4,63.0,0.00875,3e-05,0.53705]
[1779840732221,38.91,75872.23,63.0,0.00875,3e-05,0.53681]
[1779840737256,38.91,75872.53,63.0,0.00876,3e-05,0.53724]
[1779840742291,38.91,75870.67,63.0,0.00871,3e-05,0.53454]
[1779840747326,38.91,75876.26,63.0,0.00886,3e-05,0.54269]
[1779840755382,38.91,75876.0,63.0,0.00879,3e-05,0.53846]
[1779840765452,38.91,75875.85,63.0,0.00879,3e-05,0.53825]
[1779840767466,38.91,75867.2,63.0,0.00855,3e-05,0.52574]
[1779840772501,38.91,75865.94,63.0,0.00852,3e-05,0.52394]
[1779840774514,38.91,75871.75,63.0,0.00868,3e-05,0.53229]
[1779840779550,38.91,75870.99,63.0,0.00866,3e-05,0.53119]
[1779840784585,38.91,75871.49,63.0,0.00867,3e-05,0.53191]
[1779840789619,38.91,75875.57,63.0,0.00878,3e-05,0.53784]
[1779840794658,38.91,75876.38,63.0,0.0088,3e-05,0.53902]
[1779840799693,38.91,75873.5,63.0,0.00872,3e-05,0.53483]
[1779840805735,38.91,75873.83,63.0,0.00873,3e-05,0.5353]
[1779840810770,38.91,75875.88,63.0,0.00879,3e-05,0.53829]
[1779840815806,38.91,75880.28,63.0,0.00884,3e-05,0.54087]
[1779840819834,38.91,75873.1,63.0,0.00865,3e-05,0.53043]
[1779840825877,38.91,75869.84,63.0,0.00856,3e-05,0.52574]
[1779840830913,38.91,75871.57,63.0,0.00861,3e-05,0.52823]
[1779840835948,38.91,75872.75,63.0,0.00864,3e-05,0.52992]
[1779840840984,38.91,75876.48,63.0,0.00874,3e-05,0.53533]
[1779840846019,38.91,75879.27,63.0,0.00882,3e-05,0.53939]
[1779840851180,38.91,75878.31,63.0,0.00879,3e-05,0.53799]
[1779840858104,38.91,75879.13,63.0,0.00881,3e-05,0.53919]
[1779840863139,38.91,75878.75,63.0,0.0088,3e-05,0.53863]
[1779840868175,38.91,75879.22,63.0,0.00882,3e-05,0.53932]
[1779840873210,38.91,75879.82,63.0,0.00877,3e-05,0.53635]
[1779840875224,38.91,75885.52,63.0,0.00893,3e-05,0.54471]
[1779840886303,38.91,75884.1,63.0,0.00889,3e-05,0.54262]
[1779840892344,38.91,75884.32,63.0,0.00889,3e-05,0.54294]
[1779840898386,38.91,75884.21,63.0,0.00889,3e-05,0.54278]
[1779840901407,38.91,75878.65,63.0,0.00874,3e-05,0.53464]
[1779840907468,38.91,75874.23,63.0,0.00862,3e-05,0.52825]
[1779840907501,38.91,75855.25,63.0,0.00813,3e-05,0.5015]
[1779840912484,38.91,75849.41,63.0,0.00798,2e-05,0.49354]
[1779840917520,38.92,75848.84,63.0,0.00797,2e-05,0.49284]
[1779840922555,38.92,75846.86,63.0,0.00792,2e-05,0.49023]
[1779840927590,38.92,75846.99,63.0,0.00793,2e-05,0.49051]
[1779840931618,38.92,75842.83,63.0,0.00777,2e-05,0.48141]
[1779840934639,38.92,75835.34,63.0,0.00759,2e-05,0.47163]
[1779840939674,38.92,75834.83,63.0,0.00758,2e-05,0.47125]
[1779840944709,38.93,75823.95,63.0,0.00733,2e-05,0.45746]
[1779840949744,38.94,75817.27,63.0,0.00719,2e-05,0.44942]
[1779840954779,38.94,75812.3,63.0,0.00709,2e-05,0.44374]
[1779840958860,38.95,75805.05,63.0,0.00693,2e-05,0.43523]
[1779840963844,38.95,75796.84,63.0,0.00676,2e-05,0.42538]
[1779840968879,38.95,75796.77,63.0,0.00676,2e-05,0.4253]
[1779840975928,38.95,75797.08,63.0,0.00676,2e-05,0.42567]
[1779840980967,38.95,75790.32,63.0,0.00662,2e-05,0.4176]
[1779840986002,38.95,75792.37,63.0,0.00666,2e-05,0.42003]
[1779840991037,38.95,75797.0,63.0,0.00671,2e-05,0.42231]
[1779840993055,38.95,75810.84,63.0,0.00701,2e-05,0.43915]
[1779840998089,38.95,75815.78,63.0,0.00712,2e-05,0.4453]
[1779840999096,38.95,75807.78,63.0,0.00694,2e-05,0.43538]
[1779841004132,38.96,75808.6,63.0,0.00697,2e-05,0.43689]
[1779841007157,38.96,75814.36,63.0,0.0071,2e-05,0.44426]
[1779841009168,38.96,75820.78,63.0,0.00725,2e-05,0.45234]
[1779841014203,38.96,75822.55,63.0,0.00729,2e-05,0.45458]
[1779841016217,38.96,75828.66,63.0,0.00743,2e-05,0.46241]
[1779841021272,38.96,75828.48,63.0,0.00743,2e-05,0.46218]
[1779841029312,38.96,75829.78,63.0,0.00746,2e-05,0.46386]
[1779841034347,38.96,75828.71,63.0,0.00743,2e-05,0.46248]
[1779841039708,38.96,75828.68,63.0,0.00743,2e-05,0.46244]
[1779841045424,38.96,75827.85,63.0,0.00741,2e-05,0.46137]
[1779841050459,38.96,75827.78,63.0,0.00741,2e-05,0.46128]
[1779841055533,38.96,75828.01,63.0,0.00736,2e-05,0.45811]
[1779841061765,38.96,75826.9,63.0,0.00734,2e-05,0.45669]
[1779841068585,38.96,75820.04,63.0,0.00718,2e-05,0.44799]
[1779841076641,38.96,75819.29,63.0,0.00716,2e-05,0.44705]
[1779841080669,38.96,75805.21,63.0,0.00685,2e-05,0.42965]
[1779841085703,38.96,75805.0,63.0,0.00685,2e-05,0.4294]
[1779841090739,38.96,75804.53,63.0,0.00683,2e-05,0.42883]
[1779841095774,38.96,75804.45,63.0,0.00683,2e-05,0.42873]
[1779841100809,38.96,75804.03,63.0,0.00682,2e-05,0.42822]
[1779841105844,38.96,75803.77,63.0,0.00682,2e-05,0.4279]
[1779841110879,38.96,75800.82,63.0,0.00675,2e-05,0.42434]
[1779841115914,38.96,75798.91,63.0,0.00666,2e-05,0.4188]
[1779841120949,38.96,75798.56,63.0,0.00666,2e-05,0.41838]
[1779841125984,38.96,75799.57,63.0,0.00668,2e-05,0.41958]
[1779841131019,38.96,75794.57,63.0,0.00657,2e-05,0.41366]
[1779841136055,38.96,75787.49,63.0,0.00642,2e-05,0.40538]
[1779841141092,38.96,75786.34,63.0,0.0064,2e-05,0.40405]
[1779841146126,38.96,75785.07,63.0,0.00637,2e-05,0.40259]
[1779841151161,38.96,75782.18,63.0,0.00631,2e-05,0.39927]
[1779841154181,38.96,75792.09,63.0,0.00652,2e-05,0.41074]
[1779841159217,38.96,75792.81,63.0,0.00653,2e-05,0.41159]
[1779841163245,38.96,75799.05,63.0,0.00667,2e-05,0.41896]
[1779841168280,38.96,75800.32,63.0,0.00669,2e-05,0.42048]
[1779841173314,38.96,75800.37,63.0,0.00664,2e-05,0.41728]
[1779841174322,38.96,75791.97,63.0,0.00647,2e-05,0.4074]
[1779841181371,38.96,75789.48,63.0,0.00642,2e-05,0.40451]
[1779841184392,38.96,75796.26,63.0,0.00656,2e-05,0.41243]
[1779841189428,38.96,75797.15,63.0,0.00658,2e-05,0.41347]
[1779841196485,38.96,75796.78,63.0,0.00657,2e-05,0.41304]
[1779841201520,38.96,75798.25,63.0,0.0066,2e-05,0.41477]
[1779841206555,38.96,75798.56,63.0,0.00661,2e-05,0.41514]
[1779841212597,38.96,75797.86,63.0,0.00659,2e-05,0.41431]
[1779841214611,38.96,75791.0,63.0,0.00645,2e-05,0.40628]
[1779841219646,38.96,75791.29,63.0,0.00645,2e-05,0.40661]
[1779841225688,38.96,75791.5,63.0,0.00646,2e-05,0.40686]
[1779841228987,38.96,75797.01,63.0,0.00657,2e-05,0.41331]
[1779841234751,38.96,75799.82,63.0,0.00658,2e-05,0.41339]
[1779841239786,38.96,75798.36,63.0,0.00655,2e-05,0.41167]
[1779841246856,38.96,75798.12,63.0,0.00655,2e-05,0.41139]
[1779841252899,38.96,75800.69,63.0,0.0066,2e-05,0.41442]
[1779841257934,38.96,75800.21,63.0,0.00659,2e-05,0.41385]
[1779841268005,38.96,75800.29,63.0,0.00659,2e-05,0.41395]
[1779841273038,38.96,75800.04,63.0,0.00659,2e-05,0.41365]
[1779841274046,38.96,75791.17,63.0,0.0064,2e-05,0.40329]
[1779841277067,38.96,75784.88,63.0,0.00627,2e-05,0.39608]
[1779841282102,38.96,75781.84,63.0,0.00621,2e-05,0.39263]
[1779841284117,38.96,75787.63,63.0,0.00633,2e-05,0.39922]
[1779841289154,38.96,75787.97,63.0,0.00634,2e-05,0.39961]
[1779841294188,38.96,75789.28,63.0,0.00631,2e-05,0.39796]
[1779841298217,38.96,75795.2,63.0,0.00644,2e-05,0.40478]
[1779841303252,38.96,75797.02,63.0,0.00647,2e-05,0.4069]
[1779841308287,38.96,75797.02,63.0,0.00647,2e-05,0.4069]
[1779841314329,38.96,75796.74,63.0,0.00647,2e-05,0.40657]
[1779841319364,38.96,75794.94,63.0,0.00643,2e-05,0.40448]
[1779841322385,38.96,75786.22,63.0,0.00625,2e-05,0.39447]
[1779841327420,38.96,75784.27,63.0,0.00621,2e-05,0.39226]
[1779841332455,38.96,75784.84,63.0,0.00622,2e-05,0.39291]
[1779841337489,38.96,75785.37,63.0,0.00623,2e-05,0.39351]
[1779841343532,38.96,75782.74,63.0,0.00618,2e-05,0.39054]
[1779841348567,38.96,75784.83,63.0,0.00622,2e-05,0.3929]
[1779841353602,38.96,75786.46,63.0,0.00621,2e-05,0.39162]
[1779841358637,38.96,75784.27,63.0,0.00616,2e-05,0.38915]
[1779841363672,38.96,75784.62,63.0,0.00617,2e-05,0.38954]
[1779841368707,38.96,75784.65,63.0,0.00617,2e-05,0.38958]
[1779841373742,38.96,75784.61,63.0,0.00617,2e-05,0.38953]
[1779841378777,38.96,75785.29,63.0,0.00618,2e-05,0.3903]
[1779841382805,38.96,75794.57,63.0,0.00637,2e-05,0.40087]
[1779841387840,38.96,75795.73,63.0,0.0064,2e-05,0.40221]
[1779841392874,38.96,75795.09,63.0,0.00638,2e-05,0.40147]
[1779841397910,38.96,75796.08,63.0,0.0064,2e-05,0.40261]
[1779841403952,38.96,75795.9,63.0,0.0064,2e-05,0.4024]
[1779841408989,38.96,75796.31,63.0,0.00641,2e-05,0.40288]
[1779841414025,38.96,75797.41,63.0,0.00638,2e-05,0.40097]
[1779841419060,38.96,75799.34,63.0,0.00642,2e-05,0.4032]
[1779841424094,38.96,75798.08,63.0,0.0064,2e-05,0.40174]
[1779841429130,38.96,75798.08,63.0,0.0064,2e-05,0.40174]
[1779841435172,38.96,75798.27,63.0,0.0064,2e-05,0.40196]
[1779841441283,38.96,75798.25,63.0,0.0064,2e-05,0.40194]
[1779841442221,38.96,75808.7,63.0,0.00662,2e-05,0.41417]
[1779841447256,38.96,75811.21,63.0,0.00667,2e-05,0.41715]
[1779841452291,38.96,75809.31,63.0,0.00663,2e-05,0.41489]
[1779841457326,38.96,75809.71,63.0,0.00664,2e-05,0.41536]
[1779841462361,38.96,75809.27,63.0,0.00663,2e-05,0.41484]
[1779841469410,38.96,75809.02,63.0,0.00663,2e-05,0.41454]
[1779841474445,38.96,75810.73,63.0,0.00661,2e-05,0.41331]
[1779841481494,38.96,75809.04,63.0,0.00658,2e-05,0.41132]
[1779841486530,38.96,75808.35,63.0,0.00656,2e-05,0.41051]
[1779841491564,38.96,75807.0,63.0,0.00653,2e-05,0.40892]
[1779841494587,38.96,75791.99,63.0,0.00622,2e-05,0.39162]
[1779841499622,38.96,75787.93,63.0,0.00614,2e-05,0.38705]
[1779841504656,38.96,75787.68,63.0,0.00614,2e-05,0.38677]
[1779841510700,38.96,75789.08,63.0,0.00616,2e-05,0.38834]
[1779841517748,38.96,75790.91,63.0,0.0062,2e-05,0.3904]
[1779841522783,38.96,75793.13,63.0,0.00625,2e-05,0.39291]
[1779841527818,38.96,75795.45,63.0,0.00629,2e-05,0.39555]
[1779841532853,38.96,75793.88,63.0,0.00621,2e-05,0.39063]
[1779841537888,38.96,75792.31,63.0,0.00618,2e-05,0.38886]
[1779841542923,38.96,75793.26,63.0,0.0062,2e-05,0.38993]
[1779841548965,38.96,75793.69,63.0,0.00621,2e-05,0.39041]
[1779841554000,38.96,75793.84,63.0,0.00621,2e-05,0.39058]
[1779841560042,38.96,75794.13,63.0,0.00622,2e-05,0.39091]
[1779841567278,38.96,75794.58,63.0,0.00623,2e-05,0.39142]
[1779841574140,38.96,75794.89,63.0,0.00623,2e-05,0.39177]
[1779841579175,38.96,75797.11,63.0,0.00628,2e-05,0.39429]
[1779841583204,38.96,75802.71,63.0,0.00639,2e-05,0.40072]
[1779841587232,38.96,75809.1,63.0,0.00653,2e-05,0.40815]
[1779841595288,38.96,75810.86,63.0,0.00651,2e-05,0.40698]
[1779841600324,38.96,75808.71,63.0,0.00647,2e-05,0.40447]
[1779841601330,38.96,75799.07,63.0,0.00627,2e-05,0.39337]
[1779841606365,38.96,75797.62,63.0,0.00624,2e-05,0.39173]
[1779841611399,38.96,75797.22,63.0,0.00623,2e-05,0.39127]
[1779841618452,38.96,75796.07,63.0,0.00621,2e-05,0.38997]
[1779841624494,38.96,75791.71,63.0,0.00612,2e-05,0.38507]
[1779841629529,38.96,75793.83,63.0,0.00616,2e-05,0.38745]
[1779841634564,38.96,75796.03,63.0,0.00621,2e-05,0.38993]
[1779841639599,38.96,75798.7,63.0,0.00626,2e-05,0.39295]
[1779841644634,38.96,75799.88,63.0,0.00629,2e-05,0.39429]
[1779841651683,38.96,75802.19,63.0,0.00628,2e-05,0.39377]
[1779841653697,38.96,75810.25,63.0,0.00645,2e-05,0.40305]
[1779841657725,38.96,75820.22,63.0,0.00666,2e-05,0.41477]
[1779841660746,38.96,75826.93,63.0,0.00681,2e-05,0.42283]
[1779841662760,38.96,75834.99,63.0,0.00699,2e-05,0.43267]
[1779841667795,38.96,75838.16,63.0,0.00706,2e-05,0.43659]
[1779841672831,38.96,75826.07,63.0,0.00679,2e-05,0.42179]
[1779841675851,38.96,75820.53,63.0,0.00667,2e-05,0.41514]
[1779841680887,38.96,75819.3,63.0,0.00664,2e-05,0.41368]
[1779841685922,38.96,75819.66,63.0,0.00665,2e-05,0.41411]
[1779841690957,38.96,75819.5,63.0,0.00665,2e-05,0.41392]
[1779841695992,38.96,75819.64,63.0,0.00665,2e-05,0.41408]
[1779841702034,38.96,75818.59,63.0,0.00663,2e-05,0.41284]
[1779841705055,38.96,75831.15,63.0,0.0069,2e-05,0.42796]
[1779841710090,38.96,75832.07,63.0,0.00692,2e-05,0.42908]
[1779841715125,38.96,75832.89,63.0,0.00689,2e-05,0.42672]
[1779841720160,38.96,75831.59,63.0,0.00686,2e-05,0.42514]
[1779841725195,38.96,75831.65,63.0,0.00686,2e-05,0.42521]
[1779841727209,38.96,75839.59,63.0,0.00704,2e-05,0.43496]
[1779841734258,38.96,75839.56,63.0,0.00704,2e-05,0.43493]
[1779841739293,38.96,75840.34,63.0,0.00705,2e-05,0.43589]
[1779841742313,38.96,75834.91,63.0,0.00693,2e-05,0.42919]
[1779841747349,38.96,75831.61,63.0,0.00686,2e-05,0.42517]
[1779841752384,38.96,75831.71,63.0,0.00686,2e-05,0.42529]
[1779841759433,38.96,75833.6,63.0,0.0069,2e-05,0.42759]
[1779841765475,38.96,75833.08,63.0,0.00689,2e-05,0.42696]
[1779841771517,38.96,75833.13,63.0,0.00684,2e-05,0.42367]
[1779841776551,38.96,75833.19,63.0,0.00684,2e-05,0.42374]
[1779841786622,38.96,75832.0,63.0,0.00682,2e-05,0.4223]
[1779841791657,38.96,75832.67,63.0,0.00683,2e-05,0.42311]
[1779841796692,38.96,75832.54,63.0,0.00683,2e-05,0.42295]
[1779841801727,38.96,75832.65,63.0,0.00683,2e-05,0.42308]
[1779841806762,38.96,75837.71,63.0,0.00694,2e-05,0.42926]
[1779841811797,38.96,75839.7,63.0,0.00699,2e-05,0.4317]
[1779841816832,38.96,75840.21,63.0,0.007,2e-05,0.43233]
[1779841821867,38.96,75840.01,63.0,0.00699,2e-05,0.43209]
[1779841826904,38.96,75840.61,63.0,0.00701,2e-05,0.43283]
[1779841831942,38.96,75841.15,63.0,0.00697,2e-05,0.4301]
[1779841832949,38.96,75846.63,63.0,0.00709,2e-05,0.43688]
[1779841833957,38.96,75853.66,63.0,0.00725,2e-05,0.44572]
[1779841836981,38.96,75868.1,63.0,0.00759,2e-05,0.46433]
[1779841837985,38.96,75886.04,63.0,0.00804,3e-05,0.48835]
[1779841838998,38.96,75899.14,63.0,0.00838,3e-05,0.50652]
[1779841841995,38.96,75892.69,63.0,0.00821,3e-05,0.49751]
[1779841843025,38.96,75884.29,63.0,0.008,3e-05,0.48596]
[1779841848060,38.96,75879.51,63.0,0.00788,3e-05,0.47949]
[1779841853095,38.96,75881.09,63.0,0.00792,3e-05,0.48162]
[1779841858131,38.96,75884.19,63.0,0.00799,3e-05,0.48583]
[1779841863166,38.96,75882.66,63.0,0.00796,3e-05,0.48375]
[1779841868203,38.96,75883.15,63.0,0.00797,3e-05,0.48441]
[1779841873238,38.96,75881.28,63.0,0.00792,3e-05,0.48188]
[1779841878273,38.96,75880.66,63.0,0.0079,3e-05,0.48104]
[1779841883308,38.96,75880.83,63.0,0.00791,3e-05,0.48127]
[1779841885322,38.96,75874.83,63.0,0.00776,2e-05,0.47323]
[1779841890357,38.96,75870.91,63.0,0.00766,2e-05,0.46803]
[1779841895392,38.96,75868.9,63.0,0.00756,2e-05,0.4618]
[1779841900428,38.96,75870.09,63.0,0.00759,2e-05,0.46336]
[1779841904456,38.96,75878.26,63.0,0.00779,2e-05,0.47416]
[1779841909496,38.96,75878.09,63.0,0.00778,2e-05,0.47394]
[1779841914531,38.96,75877.03,63.0,0.00776,2e-05,0.47252]
[1779841919566,38.96,75876.84,63.0,0.00775,2e-05,0.47227]
[1779841924600,38.96,75875.48,63.0,0.00772,2e-05,0.47047]
[1779841926614,38.96,75882.31,63.0,0.00789,3e-05,0.4796]
[1779841933664,38.96,75883.35,63.0,0.00791,3e-05,0.481]
[1779841938699,38.96,75883.07,63.0,0.00791,3e-05,0.48062]
[1779841943775,38.96,75883.3,63.0,0.00791,3e-05,0.48093]
[1779841949776,38.96,75891.92,63.0,0.00813,3e-05,0.49269]
[1779841954811,38.96,75895.67,63.0,0.00817,3e-05,0.49412]
[1779841958842,38.96,75901.52,63.0,0.00832,3e-05,0.50226]
[1779841963877,38.96,75899.1,63.0,0.00826,3e-05,0.49888]
[1779841968912,38.96,75902.96,63.0,0.00836,3e-05,0.50428]
[1779841973947,38.96,75906.62,63.0,0.00846,3e-05,0.50945]
[1779841979989,38.96,75906.16,63.0,0.00844,3e-05,0.5088]
[1779841988045,38.96,75903.71,63.0,0.00838,3e-05,0.50534]
[1779841993084,38.96,75903.74,63.0,0.00838,3e-05,0.50538]
[1779841999126,38.96,75903.41,63.0,0.00837,3e-05,0.50492]
[1779842005168,38.96,75902.95,63.0,0.00836,3e-05,0.50427]
[1779842010203,38.96,75902.73,63.0,0.00835,3e-05,0.50396]
[1779842015238,38.96,75904.2,63.0,0.00833,3e-05,0.50222]
[1779842020729,38.96,75906.15,63.0,0.00838,3e-05,0.50496]
[1779842023294,38.96,75916.74,63.0,0.00867,3e-05,0.52006]
[1779842028329,38.96,75917.01,63.0,0.00867,3e-05,0.52045]
[1779842029343,38.96,75927.48,63.0,0.00896,3e-05,0.53575]
[1779842030344,38.96,75933.47,63.0,0.00913,3e-05,0.54466]
[1779842031351,38.96,75925.83,63.0,0.00892,3e-05,0.53331]
[1779842035379,38.96,75913.81,63.0,0.00859,3e-05,0.51584]
[1779842041421,38.96,75911.18,63.0,0.00852,3e-05,0.51208]
[1779842046456,38.96,75905.96,63.0,0.00838,3e-05,0.50469]
[1779842048470,38.96,75899.43,63.0,0.00821,3e-05,0.49557]
[1779842051491,38.96,75890.64,63.0,0.00798,3e-05,0.4835]
[1779842056526,38.96,75891.09,63.0,0.00799,3e-05,0.48411]
[1779842061562,38.96,75891.51,63.0,0.008,3e-05,0.48468]
[1779842066598,38.96,75891.89,63.0,0.00801,3e-05,0.4852]
[1779842068612,38.96,75897.78,63.0,0.00816,3e-05,0.49328]
[1779842073647,38.96,75897.53,63.0,0.0081,3e-05,0.48919]
[1779842078682,38.96,75901.65,63.0,0.0082,3e-05,0.49487]
[1779842086738,38.96,75903.02,63.0,0.00824,3e-05,0.49678]
[1779842091773,38.96,75903.67,63.0,0.00826,3e-05,0.49768]
[1779842096808,38.96,75908.43,63.0,0.00838,3e-05,0.50435]
[1779842101843,38.96,75907.96,63.0,0.00837,3e-05,0.50369]
[1779842103869,38.96,75899.76,63.0,0.00815,3e-05,0.49226]
[1779842108904,38.96,75903.18,63.0,0.00824,3e-05,0.497]
[1779842113941,38.96,75903.22,63.0,0.00824,3e-05,0.49705]
[1779842120990,38.96,75905.54,63.0,0.0083,3e-05,0.50029]
[1779842129046,38.96,75905.47,63.0,0.0083,3e-05,0.50019]
[1779842134081,38.96,75901.25,63.0,0.00813,3e-05,0.49055]
[1779842139118,38.96,75897.68,63.0,0.00804,3e-05,0.48566]
[1779842144153,38.96,75897.87,63.0,0.00804,3e-05,0.48592]
[1779842149188,38.96,75900.3,63.0,0.00811,3e-05,0.48925]
[1779842154223,38.96,75898.72,63.0,0.00807,3e-05,0.48708]
[1779842159258,38.96,75895.05,63.0,0.00797,3e-05,0.48207]
[1779842165213,38.96,75894.92,63.0,0.00797,3e-05,0.4819]
[1779842167315,38.96,75888.81,63.0,0.00782,2e-05,0.47366]
[1779842173357,38.96,75889.43,63.0,0.00783,3e-05,0.47449]
[1779842179399,38.96,75889.08,63.0,0.00782,3e-05,0.47402]
[1779842184452,38.96,75889.14,63.0,0.00782,3e-05,0.4741]
[1779842189487,38.96,75886.21,63.0,0.00775,2e-05,0.47019]
[1779842194524,38.96,75885.11,63.0,0.00767,2e-05,0.4651]
[1779842201571,38.96,75884.0,63.0,0.00764,2e-05,0.46363]
[1779842206607,38.96,75881.43,63.0,0.00758,2e-05,0.46026]
[1779842211642,38.96,75883.97,63.0,0.00764,2e-05,0.46359]
[1779842216676,38.96,75883.63,63.0,0.00763,2e-05,0.46315]
[1779842221712,38.96,75883.54,63.0,0.00763,2e-05,0.46303]
[1779842224733,38.96,75873.69,63.0,0.00739,2e-05,0.45022]
[1779842229768,38.96,75870.15,63.0,0.00731,2e-05,0.44569]
[1779842234803,38.96,75870.98,63.0,0.00732,2e-05,0.44675]
[1779842240845,38.96,75871.69,63.0,0.00734,2e-05,0.44766]
[1779842248901,38.96,75871.4,63.0,0.00733,2e-05,0.44729]
[1779842253936,38.96,75870.78,63.0,0.00726,2e-05,0.44298]
[1779842258971,38.96,75867.39,63.0,0.00718,2e-05,0.4387]
[1779842264007,38.96,75859.37,63.0,0.007,2e-05,0.4287]
[1779842269042,38.96,75862.08,63.0,0.00706,2e-05,0.43206]
[1779842274077,38.96,75859.53,63.0,0.007,2e-05,0.4289]
[1779842281126,38.96,75859.81,63.0,0.00701,2e-05,0.42925]
[1779842286163,38.96,75859.31,63.0,0.007,2e-05,0.42863]
[1779842291198,38.96,75861.46,63.0,0.00705,2e-05,0.43129]
[1779842298248,38.96,75861.68,63.0,0.00705,2e-05,0.43156]
[1779842303283,38.96,75861.61,63.0,0.00705,2e-05,0.43148]
[1779842305297,38.96,75854.32,63.0,0.00689,2e-05,0.4225]
[1779842310332,38.96,75854.52,63.0,0.00689,2e-05,0.42275]
[1779842314360,38.96,75851.17,63.0,0.00676,2e-05,0.41531]
[1779842315367,38.96,75843.92,63.0,0.0066,2e-05,0.40666]
[1779842316374,38.96,75836.08,63.0,0.00644,2e-05,0.39748]
[1779842317381,38.96,75823.04,63.0,0.00617,2e-05,0.38259]
[1779842322416,38.96,75822.38,63.0,0.00615,2e-05,0.38185]
[1779842328458,38.96,75821.15,63.0,0.00613,2e-05,0.38047]
[1779842330472,38.96,75813.98,63.0,0.00598,2e-05,0.37252]
[1779842335507,38.96,75813.61,63.0,0.00598,2e-05,0.37211]
[1779842341549,38.96,75813.59,63.0,0.00598,2e-05,0.37209]
[1779842346593,38.96,75815.72,63.0,0.00602,2e-05,0.37443]
[1779842351628,38.96,75813.38,63.0,0.00597,2e-05,0.37186]
[1779842356663,38.96,75809.66,63.0,0.0059,2e-05,0.3678]
[1779842361698,38.96,75809.61,63.0,0.0059,2e-05,0.36774]
[1779842364720,38.96,75803.09,63.0,0.00577,2e-05,0.36071]
[1779842369757,38.96,75801.45,63.0,0.00574,2e-05,0.35896]
[1779842372778,38.96,75811.02,63.0,0.00588,2e-05,0.3662]
[1779842376806,38.96,75819.05,63.0,0.00604,2e-05,0.375]
[1779842382848,38.96,75816.28,63.0,0.00598,2e-05,0.37194]
[1779842385869,38.96,75808.99,63.0,0.00584,2e-05,0.36401]
[1779842390904,38.96,75807.48,63.0,0.00581,2e-05,0.36238]
[1779842395938,38.96,75808.92,63.0,0.00584,2e-05,0.36393]
[1779842400974,38.96,75807.52,63.0,0.00581,2e-05,0.36242]
[1779842406010,38.96,75813.19,63.0,0.00592,2e-05,0.36856]
[1779842407376,38.96,75818.56,63.0,0.00603,2e-05,0.37445]
[1779842415073,38.96,75819.37,63.0,0.00604,2e-05,0.37535]
[1779842421115,38.96,75820.84,63.0,0.00607,2e-05,0.37698]
[1779842432192,38.96,75822.67,63.0,0.00606,2e-05,0.37588]
[1779842437228,38.96,75822.73,63.0,0.00606,2e-05,0.37594]
[1779842442263,38.96,75823.83,63.0,0.00608,2e-05,0.37717]
[1779842445284,38.96,75817.73,63.0,0.00596,2e-05,0.37043]
[1779842450319,38.96,75814.71,63.0,0.0059,2e-05,0.36713]
[1779842456361,38.96,75815.23,63.0,0.00591,2e-05,0.3677]
[1779842461396,38.96,75811.85,63.0,0.00585,2e-05,0.36403]
[1779842466431,38.96,75815.73,63.0,0.00592,2e-05,0.36824]
[1779842471466,38.96,75827.16,63.0,0.00615,2e-05,0.38089]
[1779842472595,38.96,75835.55,63.0,0.00632,2e-05,0.3904]
[1779842478515,38.96,75841.1,63.0,0.00644,2e-05,0.39679]
[1779842483551,38.96,75843.44,63.0,0.00649,2e-05,0.39952]
[1779842488587,38.96,75844.04,63.0,0.0065,2e-05,0.40022]
[1779842493622,38.96,75849.17,63.0,0.00656,2e-05,0.40295]
[1779842498656,38.96,75849.42,63.0,0.00657,2e-05,0.40324]
[1779842503692,38.96,75851.86,63.0,0.00662,2e-05,0.40612]
[1779842505706,38.96,75857.91,63.0,0.00675,2e-05,0.41334]
[1779842507721,38.96,75865.59,63.0,0.00692,2e-05,0.42266]
[1779842512755,38.96,75866.13,63.0,0.00694,2e-05,0.42332]
[1779842517790,38.96,75863.33,63.0,0.00687,2e-05,0.4199]
[1779842522826,38.96,75864.84,63.0,0.00691,2e-05,0.42174]
[1779842528868,38.96,75864.17,63.0,0.00689,2e-05,0.42092]
[1779842533903,38.96,75859.11,63.0,0.00678,2e-05,0.41479]
[1779842538939,38.96,75861.87,63.0,0.00684,2e-05,0.41813]
[1779842543974,38.96,75862.7,63.0,0.00686,2e-05,0.41913]
[1779842545322,38.96,75862.7,63.0,0.00686,2e-05,0.41913]
[1779842545625,38.96,75862.7,63.0,0.00686,2e-05,0.41913]
[1779842551028,38.96,75863.08,63.0,0.00681,2e-05,0.4162]
[1779842555844,38.96,75861.25,63.0,0.00677,2e-05,0.41399]
[1779842556185,38.96,75861.25,63.0,0.00677,2e-05,0.41399]
[1779842559085,38.96,75870.93,63.0,0.00699,2e-05,0.42579]
[1779842560093,38.96,75878.22,63.0,0.00716,2e-05,0.43486]
[1779842565130,38.96,75879.96,63.0,0.0072,2e-05,0.43705]
[1779842568454,38.96,75882.43,63.0,0.00726,2e-05,0.44017]
[1779842574193,38.96,75882.43,63.0,0.00726,2e-05,0.44017]
[1779842579228,38.96,75882.34,63.0,0.00726,2e-05,0.44006]
[1779842584263,38.96,75881.95,63.0,0.00725,2e-05,0.43957]
[1779842585473,38.96,75881.95,63.0,0.00725,2e-05,0.43957]
[1779842591312,38.96,75881.88,63.0,0.00724,2e-05,0.43948]
[1779842596347,38.96,75881.73,63.0,0.00724,2e-05,0.43929]
[1779842601382,38.96,75878.61,63.0,0.00717,2e-05,0.43535]
[1779842602481,38.96,75878.61,63.0,0.00717,2e-05,0.43535]
[1779842607424,38.96,75872.21,63.0,0.00702,2e-05,0.42737]
[1779842612460,38.96,75879.79,63.0,0.00714,2e-05,0.43334]
[1779842617495,38.96,75879.88,63.0,0.00714,2e-05,0.43345]
[1779842619501,38.96,75880.41,63.0,0.00715,2e-05,0.43411]
[1779842625551,38.96,75886.47,63.0,0.0073,2e-05,0.44177]
[1779842630586,38.96,75887.7,63.0,0.00733,2e-05,0.44334]
[1779842634614,38.96,75878.54,63.0,0.00711,2e-05,0.43177]
[1779842636540,38.96,75876.07,63.0,0.00705,2e-05,0.4287]
[1779842641663,38.96,75876.62,63.0,0.00707,2e-05,0.42938]
[1779842646699,38.96,75878.62,63.0,0.00711,2e-05,0.43187]
[1779842652741,38.96,75879.24,63.0,0.00713,2e-05,0.43265]
[1779842658783,38.96,75880.36,63.0,0.00715,2e-05,0.43405]
[1779842663818,38.96,75880.22,63.0,0.00715,2e-05,0.43388]
[1779842668852,38.96,75879.4,63.0,0.00713,2e-05,0.43285]
[1779842674895,38.96,75879.91,63.0,0.00709,2e-05,0.43]
[1779842679930,38.96,75879.68,63.0,0.00708,2e-05,0.42971]
[1779842687985,38.96,75879.65,63.0,0.00708,2e-05,0.42967]
[1779842693021,38.96,75868.07,63.0,0.00682,2e-05,0.41546]
[1779842699063,38.96,75864.11,63.0,0.00673,2e-05,0.41069]
[1779842704098,38.96,75870.99,63.0,0.00688,2e-05,0.419]
[1779842709133,38.96,75873.92,63.0,0.00695,2e-05,0.42259]
[1779842711164,38.96,75881.88,63.0,0.00713,2e-05,0.43246]
[1779842716199,38.96,75881.3,63.0,0.00712,2e-05,0.43173]
[1779842724255,38.96,75879.13,63.0,0.00707,2e-05,0.42903]
[1779842729290,38.96,75879.13,63.0,0.00707,2e-05,0.42903]
[1779842734325,38.96,75880.66,63.0,0.00705,2e-05,0.42745]
[1779842739360,38.96,75880.88,63.0,0.00705,2e-05,0.42773]
[1779842744568,38.96,75880.72,63.0,0.00705,2e-05,0.42753]
[1779842744622,38.96,75889.51,63.0,0.00725,2e-05,0.43855]
[1779842745403,38.96,75897.23,63.0,0.00744,2e-05,0.44843]
[1779842748841,38.96,75909.44,63.0,0.00774,3e-05,0.46442]
[1779842753465,38.96,75901.28,63.0,0.00754,2e-05,0.45368]
[1779842757498,38.96,75895.7,63.0,0.0074,2e-05,0.44646]
[1779842758505,38.96,75886.6,63.0,0.00719,2e-05,0.43488]
[1779842763540,38.96,75886.32,63.0,0.00718,2e-05,0.43452]
[1779842766561,38.96,75891.7,63.0,0.00731,2e-05,0.44133]
[1779842771596,38.96,75896.6,63.0,0.00742,2e-05,0.44761]
[1779842776631,38.96,75896.95,63.0,0.00743,2e-05,0.44807]
[1779842782674,38.96,75897.42,63.0,0.00744,2e-05,0.44867]
[1779842787709,38.96,75898.15,63.0,0.00746,2e-05,0.44962]
[1779842792744,38.96,75900.27,63.0,0.00745,2e-05,0.44876]
[1779842797780,38.96,75900.55,63.0,0.00746,2e-05,0.44912]
[1779842802815,38.96,75898.27,63.0,0.00741,2e-05,0.44618]
[1779842803823,38.96,75891.53,63.0,0.00725,2e-05,0.43757]
[1779842808856,38.96,75890.93,63.0,0.00723,2e-05,0.43681]
[1779842813892,38.96,75891.34,63.0,0.00724,2e-05,0.43733]
[1779842818927,38.96,75891.27,63.0,0.00724,2e-05,0.43724]
[1779842824970,38.96,75891.7,63.0,0.00725,2e-05,0.43779]
[1779842830008,38.96,75892.53,63.0,0.00727,2e-05,0.43884]
[1779842835040,38.96,75892.49,63.0,0.00727,2e-05,0.43879]
[1779842840075,38.96,75893.68,63.0,0.0073,2e-05,0.4403]
[1779842845110,38.96,75893.41,63.0,0.00729,2e-05,0.43996]
[1779842853167,38.96,75893.2,63.0,0.00723,2e-05,0.43615]
[1779842858202,38.96,75893.48,63.0,0.00723,2e-05,0.4365]
[1779842863237,38.96,75893.53,63.0,0.00724,2e-05,0.43656]
[1779842868272,38.96,75893.55,63.0,0.00724,2e-05,0.43659]
[1779842873307,38.96,75893.93,63.0,0.00725,2e-05,0.43707]
[1779842879349,38.96,75893.56,63.0,0.00724,2e-05,0.4366]
[1779842884384,38.96,75893.45,63.0,0.00723,2e-05,0.43646]
[1779842889419,38.96,75893.62,63.0,0.00724,2e-05,0.43668]
[1779842894457,38.96,75894.88,63.0,0.00727,2e-05,0.43827]
[1779842899492,38.96,75895.14,63.0,0.00727,2e-05,0.4386]
[1779842902513,38.96,75901.06,63.0,0.00742,2e-05,0.44618]
[1779842905534,38.96,75894.89,63.0,0.00727,2e-05,0.43829]
[1779842910569,38.96,75895.41,63.0,0.00728,2e-05,0.43895]
[1779842911612,38.96,75895.41,63.0,0.00728,2e-05,0.43895]
[1779842911694,38.96,75908.07,63.0,0.00753,2e-05,0.45164]
[1779842912248,38.96,75908.07,63.0,0.00753,2e-05,0.45164]
[1779842912583,38.96,75916.76,63.0,0.00774,3e-05,0.46308]
[1779842917618,38.96,75914.85,63.0,0.0077,3e-05,0.46054]
[1779842922653,38.96,75917.63,63.0,0.00777,3e-05,0.46423]
[1779842927688,38.96,75918.58,63.0,0.00779,3e-05,0.4655]
[1779842931096,38.96,75919.88,63.0,0.00782,3e-05,0.46724]
[1779842935745,38.96,75914.38,63.0,0.00768,2e-05,0.45992]
[1779842940780,38.96,75908.14,63.0,0.00753,2e-05,0.45173]
[1779842947829,38.96,75908.8,63.0,0.00755,2e-05,0.45259]
[1779842953871,38.96,75908.61,63.0,0.00754,2e-05,0.45234]
[1779842959914,38.96,75907.59,63.0,0.00752,2e-05,0.45102]
[1779842964948,38.96,75907.14,63.0,0.00751,2e-05,0.45043]
[1779842969983,38.96,75902.94,63.0,0.0074,2e-05,0.445]
[1779842970647,38.96,75902.94,63.0,0.0074,2e-05,0.445]
[1779842971177,38.96,75902.94,63.0,0.0074,2e-05,0.445]
[1779842971482,38.96,75900.74,63.0,0.00735,2e-05,0.44218]
[1779842979046,38.96,75900.64,63.0,0.00729,2e-05,0.43848]
[1779842979688,38.96,75900.64,63.0,0.00729,2e-05,0.43848]
[1779842985088,38.96,75898.65,63.0,0.00724,2e-05,0.43595]
[1779842986103,38.96,75878.2,63.0,0.00677,2e-05,0.41069]
[1779842987107,38.96,75866.86,63.0,0.00652,2e-05,0.39722]
[1779842992144,38.96,75868.02,63.0,0.00655,2e-05,0.39858]
[1779842994198,38.96,75867.7,63.0,0.00654,2e-05,0.39821]
[1779842995169,38.96,75849.0,63.0,0.00614,2e-05,0.37675]
[1779843000204,38.96,75849.73,63.0,0.00616,2e-05,0.37757]
[1779843005239,38.96,75849.16,63.0,0.00615,2e-05,0.37693]
[1779843010274,38.96,75848.79,63.0,0.00614,2e-05,0.37652]
[1779843012420,38.96,75848.79,63.0,0.00614,2e-05,0.37652]
[1779843017323,38.96,75856.78,63.0,0.00631,2e-05,0.38556]
[1779843018330,38.96,75863.18,63.0,0.00644,2e-05,0.39293]
[1779843019659,38.96,75863.18,63.0,0.00644,2e-05,0.39293]
[1779843020226,38.96,75863.18,63.0,0.00644,2e-05,0.39293]
[1779843026271,38.96,75864.82,63.0,0.00648,2e-05,0.39484]
[1779843025396,38.96,75877.33,63.0,0.00675,2e-05,0.40965]
[1779843026392,38.96,75885.76,63.0,0.00694,2e-05,0.41989]
[1779843032110,38.96,75886.47,63.0,0.00696,2e-05,0.42076]
[1779843037317,38.96,75889.61,63.0,0.00697,2e-05,0.42115]
[1779843042503,38.96,75891.6,63.0,0.00702,2e-05,0.42361]
[1779843047538,38.96,75897.44,63.0,0.00716,2e-05,0.43089]
[1779843052573,38.96,75895.69,63.0,0.00712,2e-05,0.4287]
[1779843057608,38.96,75895.13,63.0,0.0071,2e-05,0.428]
[1779843062643,38.96,75895.9,63.0,0.00712,2e-05,0.42896]
[1779843067678,38.96,75899.28,63.0,0.0072,2e-05,0.4332]
[1779843072713,38.96,75902.36,63.0,0.00727,2e-05,0.4371]
[1779843077748,38.96,75903.28,63.0,0.0073,2e-05,0.43827]
[1779843082783,38.96,75905.31,63.0,0.00734,2e-05,0.44086]
[1779843087818,38.96,75906.51,63.0,0.00737,2e-05,0.44239]
[1779843092853,38.96,75914.02,63.0,0.0075,2e-05,0.44847]
[1779843097887,38.96,75913.69,63.0,0.00749,2e-05,0.44804]
[1779843103933,38.96,75914.3,63.0,0.0075,2e-05,0.44883]
[1779843108969,38.96,75914.54,63.0,0.00751,2e-05,0.44914]
[1779843114004,38.96,75914.38,63.0,0.00751,2e-05,0.44894]
[1779843116021,38.96,75920.01,63.0,0.00765,2e-05,0.4563]
[1779843119042,38.96,75927.18,63.0,0.00783,3e-05,0.46583]
[1779843124077,38.96,75928.32,63.0,0.00786,3e-05,0.46736]
[1779843129114,38.96,75930.4,63.0,0.00791,3e-05,0.47016]
[1779843134149,38.96,75929.12,63.0,0.00788,3e-05,0.46843]
[1779843139184,38.96,75928.91,63.0,0.00787,3e-05,0.46815]
[1779843144219,38.96,75928.55,63.0,0.00786,3e-05,0.46767]
[1779843149254,38.96,75927.95,63.0,0.00785,3e-05,0.46686]
[1779843155295,38.96,75929.22,63.0,0.00782,3e-05,0.46482]
[1779843160331,38.96,75927.36,63.0,0.00777,3e-05,0.46234]
[1779843165366,38.96,75927.46,63.0,0.00777,3e-05,0.46247]
[1779843170401,38.96,75927.51,63.0,0.00777,3e-05,0.46254]
[1779843171408,38.96,75914.72,63.0,0.00746,2e-05,0.44574]
[1779843176442,38.96,75916.9,63.0,0.00751,2e-05,0.44857]
[1779843182485,38.96,75918.59,63.0,0.00755,2e-05,0.45077]
[1779843187520,38.96,75923.29,63.0,0.00767,3e-05,0.45694]
[1779843192554,38.96,75924.78,63.0,0.0077,3e-05,0.45891]
[1779843197590,38.96,75930.85,63.0,0.00786,3e-05,0.46701]
[1779843202625,38.96,75935.46,63.0,0.00798,3e-05,0.47324]
[1779843206653,38.96,75924.13,63.0,0.00769,3e-05,0.45805]
[1779843209675,38.96,75917.25,63.0,0.00752,2e-05,0.44902]
[1779843214710,38.96,75913.63,63.0,0.00737,2e-05,0.44072]
[1779843219745,38.96,75916.46,63.0,0.00744,2e-05,0.44436]
[1779843224780,38.96,75916.57,63.0,0.00744,2e-05,0.4445]
[1779843230822,38.96,75916.3,63.0,0.00743,2e-05,0.44415]
[1779843235857,38.96,75916.53,63.0,0.00744,2e-05,0.44445]
[1779843240894,38.96,75917.38,63.0,0.00746,2e-05,0.44555]
[1779843245928,38.96,75919.8,63.0,0.00752,2e-05,0.44869]
[1779843248950,38.96,75925.66,63.0,0.00767,3e-05,0.45637]
[1779843251971,38.96,75937.93,63.0,0.00798,3e-05,0.4728]
[1779843255999,38.96,75943.28,63.0,0.00812,3e-05,0.48012]
[1779843262041,38.96,75951.27,63.0,0.00833,3e-05,0.49122]
[1779843264056,38.96,75956.58,63.0,0.00848,3e-05,0.49871]
[1779843269090,38.96,75955.72,63.0,0.00845,3e-05,0.49749]
[1779843273119,38.96,75948.26,63.0,0.00819,3e-05,0.48315]
[1779843278180,38.96,75948.61,63.0,0.0082,3e-05,0.48363]
[1779843285230,38.96,75945.19,63.0,0.00811,3e-05,0.47891]
[1779843290265,38.96,75945.64,63.0,0.00812,3e-05,0.47953]
[1779843296307,38.96,75944.47,63.0,0.00809,3e-05,0.47792]
[1779843300335,38.96,75936.43,63.0,0.00788,3e-05,0.46699]
[1779843305369,38.96,75941.21,63.0,0.008,3e-05,0.47347]
[1779843310406,38.96,75942.25,63.0,0.00803,3e-05,0.47488]
[1779843313430,38.96,75951.06,63.0,0.00826,3e-05,0.48704]
[1779843317458,38.96,75956.65,63.0,0.00841,3e-05,0.49488]
[1779843321486,38.96,75965.17,63.0,0.00865,3e-05,0.50703]
[1779843326521,38.96,75966.31,63.0,0.00868,3e-05,0.50868]
[1779843331556,38.96,75963.93,63.0,0.00855,3e-05,0.50127]
[1779843336591,38.96,75959.6,63.0,0.00843,3e-05,0.49512]
[1779843341626,38.96,75963.09,63.0,0.00852,3e-05,0.50007]
[1779843346661,38.96,75963.35,63.0,0.00853,3e-05,0.50044]
[1779843351696,38.96,75963.17,63.0,0.00853,3e-05,0.50019]
[1779843356731,38.96,75963.5,63.0,0.00854,3e-05,0.50066]
[1779843360759,38.96,75968.9,63.0,0.00869,3e-05,0.50841]
[1779843365794,38.96,75969.23,63.0,0.0087,3e-05,0.50889]
[1779843370830,38.96,75968.84,63.0,0.00868,3e-05,0.50833]
[1779843375865,38.96,75970.84,63.0,0.00874,3e-05,0.51122]
[1779843376872,38.96,75979.32,63.0,0.00898,3e-05,0.52366]
[1779843381907,38.96,75979.52,63.0,0.00899,3e-05,0.52395]
[1779843386944,38.96,75975.22,63.0,0.00887,3e-05,0.51762]
[1779843391979,38.96,75971.02,63.0,0.00868,3e-05,0.50747]
[1779843397013,38.96,75969.5,63.0,0.00864,3e-05,0.50528]
[1779843402048,38.96,75964.55,63.0,0.0085,3e-05,0.49819]
[1779843407084,38.96,75964.49,63.0,0.0085,3e-05,0.49811]
[1779843413127,38.96,75964.4,63.0,0.0085,3e-05,0.49798]
[1779843418162,38.96,75964.12,63.0,0.00849,3e-05,0.49758]
[1779843423197,38.96,75964.1,63.0,0.00849,3e-05,0.49755]
[1779843428232,38.96,75963.52,63.0,0.00847,3e-05,0.49673]
[1779843429239,38.96,75974.23,63.0,0.00877,3e-05,0.51212]
[1779843434274,38.96,75978.84,63.0,0.0089,3e-05,0.51887]
[1779843439309,38.96,75979.27,63.0,0.00891,3e-05,0.5195]
[1779843444610,38.96,75978.35,63.0,0.00889,3e-05,0.51815]
[1779843450386,38.96,75978.4,63.0,0.00889,3e-05,0.51822]
[1779843455420,38.96,75979.47,63.0,0.00885,3e-05,0.51572]
[1779843460456,38.96,75980.0,63.0,0.00887,3e-05,0.5165]
[1779843465491,38.96,75979.95,63.0,0.00887,3e-05,0.51643]
[1779843472539,38.96,75980.07,63.0,0.00887,3e-05,0.5166]
[1779843478189,38.96,75980.07,63.0,0.00887,3e-05,0.5166]
[1779843484624,38.96,75980.08,63.0,0.00887,3e-05,0.51662]
[1779843489659,38.96,75979.37,63.0,0.00885,3e-05,0.51558]
[1779843495701,38.96,75980.62,63.0,0.00888,3e-05,0.51741]
[1779843500736,38.96,75980.67,63.0,0.00889,3e-05,0.51748]
[1779843505771,38.96,75983.44,63.0,0.00897,3e-05,0.52157]
[1779843515841,38.96,75983.44,63.0,0.0089,3e-05,0.51748]
[1779843520875,38.96,75983.15,63.0,0.00889,3e-05,0.51705]
[1779843525911,38.96,75982.32,63.0,0.00887,3e-05,0.51583]
[1779843530946,38.96,75984.33,63.0,0.00892,3e-05,0.51879]
[1779843535981,38.96,75984.17,63.0,0.00892,3e-05,0.51855]
[1779843541022,38.96,75986.0,63.0,0.00897,3e-05,0.52125]
[1779843546056,38.96,75986.9,63.0,0.009,3e-05,0.52258]
[1779843551092,38.96,75987.13,63.0,0.009,3e-05,0.52293]
[1779843556127,38.96,75987.1,63.0,0.009,3e-05,0.52288]
[1779843561162,38.96,75988.48,63.0,0.00904,3e-05,0.52493]
[1779843566198,38.96,75987.75,63.0,0.00902,3e-05,0.52385]
[1779843571233,38.96,75986.76,63.0,0.00892,3e-05,0.51827]
[1779843576267,38.96,75984.77,63.0,0.00887,3e-05,0.51535]
[1779843581303,38.96,75985.08,63.0,0.00888,3e-05,0.5158]
[1779843588351,38.96,75984.6,63.0,0.00886,3e-05,0.5151]
[1779843593387,38.96,75979.96,63.0,0.00873,3e-05,0.50833]
[1779843598422,38.96,75979.81,63.0,0.00873,3e-05,0.50812]
[1779843601143,38.96,75981.74,63.0,0.00878,3e-05,0.51092]
[1779843602450,38.96,75974.52,63.0,0.00858,3e-05,0.50049]
[1779843604558,38.96,75974.35,63.0,0.00857,3e-05,0.50025]
[1779843605957,38.96,75973.52,63.0,0.00855,3e-05,0.49906]
[1779843606466,38.96,75973.52,63.0,0.00855,3e-05,0.49906]
[1779843611513,38.96,75970.2,63.0,0.00846,3e-05,0.49434]
[1779843616549,38.96,75970.74,63.0,0.00847,3e-05,0.4951]
[1779843621591,38.96,75969.74,63.0,0.00845,3e-05,0.49368]
[1779843626626,38.96,75970.36,63.0,0.00846,3e-05,0.49456]
[1779843628640,38.96,75976.63,63.0,0.00864,3e-05,0.50352]
[1779843633676,38.96,75980.15,63.0,0.00867,3e-05,0.50457]
[1779843636699,38.96,75986.62,63.0,0.00885,3e-05,0.51398]
[1779843637162,38.96,75986.62,63.0,0.00885,3e-05,0.51398]
[1779843637705,38.96,76003.35,63.0,0.00934,3e-05,0.53898]
[1779843638612,38.96,76003.35,63.0,0.00934,3e-05,0.53898]
[1779843643747,38.96,76003.94,63.0,0.00936,3e-05,0.53987]
[1779843648782,38.96,76000.44,63.0,0.00926,3e-05,0.53456]
[1779843652810,38.96,75991.97,63.0,0.00901,3e-05,0.52187]
[1779843653817,38.96,75979.69,63.0,0.00866,3e-05,0.50391]
[1779843654824,38.96,75970.93,63.0,0.00841,3e-05,0.49141]
[1779843659859,38.96,75968.62,63.0,0.00835,3e-05,0.48816]
[1779843664894,38.96,75966.9,63.0,0.0083,3e-05,0.48575]
[1779843669929,38.96,75968.83,63.0,0.00836,3e-05,0.48845]
[1779843673957,38.96,75958.23,63.0,0.00807,3e-05,0.47375]
[1779843678992,38.96,75954.35,63.0,0.00797,3e-05,0.46845]
[1779843684027,38.96,75947.82,63.0,0.0078,3e-05,0.45966]
[1779843689071,38.96,75946.23,63.0,0.00776,3e-05,0.45754]
[1779843694106,38.96,75949.61,63.0,0.00778,3e-05,0.45828]
[1779843697128,38.96,75941.83,63.0,0.00759,3e-05,0.44799]
[1779843699142,38.96,75947.61,63.0,0.00773,3e-05,0.45562]
[1779843704177,38.96,75947.55,63.0,0.00773,3e-05,0.45554]
[1779843709212,38.96,75947.53,63.0,0.00773,3e-05,0.45551]
[1779843715255,38.96,75943.85,63.0,0.00764,3e-05,0.45065]
[1779843720290,38.96,75943.06,63.0,0.00762,3e-05,0.44961]
[1779843722304,38.96,75949.38,63.0,0.00778,3e-05,0.45797]
[1779843727339,38.96,75950.42,63.0,0.0078,3e-05,0.45936]
[1779843730360,38.96,75944.06,63.0,0.00764,3e-05,0.45092]
[1779843735395,38.96,75946.51,63.0,0.0077,3e-05,0.45416]
[1779843740430,38.96,75953.0,63.0,0.00787,3e-05,0.46282]
[1779843744460,38.96,75931.67,63.0,0.00734,2e-05,0.43485]
[1779843749495,38.96,75930.63,63.0,0.00731,2e-05,0.43352]
[1779843754535,38.96,75930.48,63.0,0.00725,2e-05,0.42972]
[1779843759570,38.96,75931.92,63.0,0.00728,2e-05,0.43154]
[1779843764604,38.96,75935.18,63.0,0.00736,2e-05,0.4357]
[1779843771654,38.96,75929.77,63.0,0.00723,2e-05,0.42882]
[1779843776688,38.96,75930.94,63.0,0.00726,2e-05,0.4303]
[1779843781726,38.96,75931.64,63.0,0.00727,2e-05,0.43119]
[1779843783740,38.96,75943.77,63.0,0.00757,3e-05,0.44682]
[1779843784747,38.96,75949.24,63.0,0.00771,3e-05,0.45403]
[1779843789782,38.96,75949.84,63.0,0.00773,3e-05,0.45482]
[1779843792806,38.96,75956.72,63.0,0.0079,3e-05,0.46403]
[1779843797841,38.96,75960.65,63.0,0.00801,3e-05,0.46936]
[1779843802876,38.96,75957.52,63.0,0.00793,3e-05,0.46511]
[1779843807911,38.96,75960.96,63.0,0.00802,3e-05,0.46978]
[1779843812946,38.96,75962.68,63.0,0.008,3e-05,0.46828]
[1779843813260,38.96,75962.68,63.0,0.008,3e-05,0.46828]
[1779843814763,38.96,75961.6,63.0,0.00797,3e-05,0.46681]
[1779843819996,38.96,75958.56,63.0,0.00789,3e-05,0.4627]
[1779843825031,38.96,75959.7,63.0,0.00792,3e-05,0.46424]
[1779843831073,38.96,75959.71,63.0,0.00792,3e-05,0.46425]
[1779843836108,38.96,75966.27,63.0,0.00809,3e-05,0.47319]
[1779843841143,38.96,75966.31,63.0,0.00809,3e-05,0.47324]
[1779843846178,38.96,75959.17,63.0,0.00791,3e-05,0.46352]
[1779843847185,38.96,75953.18,63.0,0.00775,3e-05,0.4555]
[1779843852220,38.96,75951.95,63.0,0.00772,3e-05,0.45386]
[1779843853227,38.96,75942.66,63.0,0.00749,2e-05,0.44168]
[1779843858262,38.96,75940.69,63.0,0.00744,2e-05,0.43913]
[1779843863297,38.96,75939.7,63.0,0.00741,2e-05,0.43785]
[1779843868332,38.96,75935.09,63.0,0.0073,2e-05,0.43195]
[1779843871353,38.96,75931.83,63.0,0.00716,2e-05,0.42422]
[1779843874374,38.96,75937.03,63.0,0.00729,2e-05,0.43079]
[1779843877396,38.96,75943.37,63.0,0.00744,2e-05,0.43891]
[1779843882444,38.96,75943.4,63.0,0.00744,2e-05,0.43895]
[1779843887479,38.96,75943.53,63.0,0.00745,2e-05,0.43912]
[1779843892514,38.96,75947.9,63.0,0.00755,3e-05,0.4448]
[1779843898556,38.96,75949.6,63.0,0.0076,3e-05,0.44702]
[1779843903593,38.96,75949.68,63.0,0.0076,3e-05,0.44712]
[1779843908628,38.96,75945.84,63.0,0.0075,2e-05,0.44211]
[1779843913663,38.96,75940.45,63.0,0.00737,2e-05,0.43516]
[1779843918699,38.96,75939.85,63.0,0.00736,2e-05,0.43439]
[1779843921721,38.96,75904.64,63.0,0.00654,2e-05,0.39121]
[1779843926756,38.96,75908.53,63.0,0.00662,2e-05,0.3958]
[1779843931791,38.96,75910.35,63.0,0.00661,2e-05,0.39454]
[1779843936826,38.96,75912.8,63.0,0.00666,2e-05,0.39744]
[1779843941875,38.96,75912.47,63.0,0.00666,2e-05,0.39705]
[1779843946897,38.96,75914.17,63.0,0.00669,2e-05,0.39908]
[1779843951932,38.96,75914.27,63.0,0.0067,2e-05,0.3992]
[1779843956967,38.96,75910.41,63.0,0.00661,2e-05,0.39461]
[1779843962002,38.96,75911.79,63.0,0.00664,2e-05,0.39624]
[1779843969052,38.96,75914.24,63.0,0.00669,2e-05,0.39916]
[1779843974087,38.96,75917.12,63.0,0.00676,2e-05,0.40261]
[1779843987181,38.96,75917.09,63.0,0.00676,2e-05,0.40258]
[1779843988188,38.96,75911.47,63.0,0.00663,2e-05,0.39586]
[1779843993223,38.96,75911.92,63.0,0.00659,2e-05,0.39298]
[1779843998259,38.96,75911.92,63.0,0.00659,2e-05,0.39298]
[1779844005306,38.96,75911.99,63.0,0.00659,2e-05,0.39306]
[1779844015380,38.96,75911.99,63.0,0.00659,2e-05,0.39306]
[1779844022429,38.96,75912.27,63.0,0.00659,2e-05,0.39339]
[1779844027464,38.96,75912.47,63.0,0.0066,2e-05,0.39363]
[1779844032499,38.96,75916.07,63.0,0.00668,2e-05,0.3979]
[1779844037534,38.96,75918.14,63.0,0.00673,2e-05,0.40038]
[1779844042569,38.96,75922.06,63.0,0.00682,2e-05,0.4051]
[1779844048612,38.96,75921.73,63.0,0.00681,2e-05,0.4047]
[1779844054654,38.96,75922.43,63.0,0.00677,2e-05,0.40206]
[1779844060696,38.96,75923.22,63.0,0.00679,2e-05,0.40301]
[1779844066379,38.96,75921.16,63.0,0.00674,2e-05,0.40053]
[1779844071773,38.96,75918.22,63.0,0.00667,2e-05,0.39702]
[1779844076810,38.96,75916.2,63.0,0.00663,2e-05,0.39462]
[1779844082852,38.96,75917.86,63.0,0.00666,2e-05,0.39659]
[1779844087886,38.96,75922.73,63.0,0.00677,2e-05,0.40242]
[1779844092922,38.96,75922.02,63.0,0.00676,2e-05,0.40157]
[1779844097957,38.96,75922.37,63.0,0.00677,2e-05,0.40199]
[1779844102992,38.96,75921.82,63.0,0.00675,2e-05,0.40133]
[1779844108027,38.96,75923.03,63.0,0.00678,2e-05,0.40278]
[1779844113062,38.96,75921.52,63.0,0.00669,2e-05,0.3975]
[1779844118096,38.96,75922.38,63.0,0.00671,2e-05,0.39853]
[1779844123132,38.96,75922.9,63.0,0.00672,2e-05,0.39916]
[1779844128167,38.96,75922.02,63.0,0.0067,2e-05,0.3981]
[1779844133202,38.96,75921.79,63.0,0.0067,2e-05,0.39783]
[1779844134221,38.96,75921.79,63.0,0.0067,2e-05,0.39783]
[1779844140251,38.96,75922.71,63.0,0.00672,2e-05,0.39893]
[1779844145287,38.96,75922.99,63.0,0.00672,2e-05,0.39926]
[1779844148312,38.96,75928.94,63.0,0.00686,2e-05,0.40645]
[1779844150326,38.96,75937.52,63.0,0.00706,2e-05,0.41699]
[1779844155361,38.96,75940.28,63.0,0.00713,2e-05,0.42043]
[1779844160395,38.96,75945.3,63.0,0.00725,2e-05,0.42675]
[1779844165431,38.96,75950.02,63.0,0.00736,2e-05,0.43276]
[1779844170466,38.96,75951.35,63.0,0.0074,2e-05,0.43447]
[1779844173487,38.96,75960.05,63.0,0.00755,3e-05,0.44203]
[1779844177516,38.96,75965.31,63.0,0.00769,3e-05,0.44894]
[1779844179530,38.96,75972.16,63.0,0.00786,3e-05,0.45807]
[1779844184565,38.96,75966.78,63.0,0.00772,3e-05,0.45089]
[1779844189600,38.96,75964.83,63.0,0.00767,3e-05,0.44831]
[1779844191092,38.96,75955.83,63.0,0.00745,2e-05,0.43655]
[1779844196649,38.96,75957.06,63.0,0.00748,2e-05,0.43814]
[1779844201684,38.96,75963.67,63.0,0.00764,3e-05,0.44678]
[1779844206720,38.96,75960.96,63.0,0.00757,3e-05,0.44322]
[1779844210748,38.96,75955.27,63.0,0.00743,2e-05,0.43583]
[1779844215783,38.96,75957.55,63.0,0.00749,3e-05,0.43878]
[1779844220818,38.96,75961.36,63.0,0.00758,3e-05,0.44374]
[1779844224846,38.96,75954.78,63.0,0.00742,2e-05,0.4352]
[1779844229880,38.96,75955.27,63.0,0.00743,2e-05,0.43583]
[1779844234916,38.96,75955.25,63.0,0.00737,2e-05,0.43211]
[1779844239951,38.96,75955.85,63.0,0.00739,2e-05,0.43288]
[1779844244986,38.96,75948.41,63.0,0.0072,2e-05,0.42342]
[1779844250021,38.96,75948.04,63.0,0.00719,2e-05,0.42295]
[1779844255056,38.96,75954.33,63.0,0.00735,2e-05,0.43093]
[1779844260099,38.96,75956.34,63.0,0.0074,2e-05,0.43351]
[1779844266142,38.96,75952.26,63.0,0.0073,2e-05,0.42829]
[1779844271176,38.96,75949.33,63.0,0.00723,2e-05,0.42458]
[1779844276211,38.96,75949.14,63.0,0.00722,2e-05,0.42434]
[1779844284267,38.96,75948.75,63.0,0.00721,2e-05,0.42384]
[1779844289302,38.96,75947.88,63.0,0.00719,2e-05,0.42275]
[1779844294337,38.96,75954.12,63.0,0.00728,2e-05,0.427]
[1779844299372,38.96,75954.55,63.0,0.00729,2e-05,0.42754]
[1779844303400,38.96,75945.28,63.0,0.00707,2e-05,0.41589]
[1779844310449,38.96,75944.4,63.0,0.00705,2e-05,0.41479]
[1779844315484,38.96,75943.23,63.0,0.00702,2e-05,0.41334]
[1779844317498,38.96,75935.77,63.0,0.00684,2e-05,0.4042]
[1779844322533,38.96,75934.84,63.0,0.00682,2e-05,0.40307]
[1779844327568,38.96,75934.14,63.0,0.00681,2e-05,0.40223]
[1779844332603,38.96,75934.71,63.0,0.00682,2e-05,0.40291]
[1779844337638,38.96,75935.92,63.0,0.00685,2e-05,0.40438]
[1779844342672,38.96,75935.76,63.0,0.00684,2e-05,0.40419]
[1779844347707,38.96,75936.22,63.0,0.00686,2e-05,0.40475]
[1779844349722,38.96,75942.18,63.0,0.00699,2e-05,0.41205]
[1779844354768,38.96,75943.67,63.0,0.00697,2e-05,0.41032]
[1779844363830,38.96,75946.3,63.0,0.00703,2e-05,0.41356]
[1779844368866,38.96,75950.49,63.0,0.00713,2e-05,0.41878]
[1779844371887,38.96,75956.08,63.0,0.00727,2e-05,0.42583]
[1779844379023,38.96,75956.82,63.0,0.00729,2e-05,0.42677]
[1779844379124,38.96,75967.23,63.0,0.00755,3e-05,0.44017]
[1779844384978,38.96,75967.27,63.0,0.00755,3e-05,0.44023]
[1779844392027,38.96,75965.33,63.0,0.0075,3e-05,0.4377]
[1779844397061,38.96,75961.69,63.0,0.00741,2e-05,0.433]
[1779844402096,38.96,75965.43,63.0,0.0075,3e-05,0.43783]
[1779844409146,38.96,75964.36,63.0,0.00747,3e-05,0.43644]
[1779844414181,38.96,75964.36,63.0,0.00741,2e-05,0.43272]
[1779844419216,38.96,75964.35,63.0,0.00741,2e-05,0.43271]
[1779844424253,38.96,75965.0,63.0,0.00743,2e-05,0.43355]
[1779844435330,38.96,75965.11,63.0,0.00743,2e-05,0.43369]
[1779844440992,38.96,75965.77,63.0,0.00745,3e-05,0.43454]
[1779844447416,38.96,75967.99,63.0,0.0075,3e-05,0.43742]
[1779844452451,38.96,75967.64,63.0,0.00749,3e-05,0.43696]
[1779844458493,38.96,75968.18,63.0,0.00751,3e-05,0.43767]
[1779844464535,38.96,75968.19,63.0,0.00751,3e-05,0.43768]
[1779844469570,38.96,75968.59,63.0,0.00752,3e-05,0.4382]
[1779844474605,38.96,75968.9,63.0,0.00746,3e-05,0.43486]
[1779844476619,38.96,75977.86,63.0,0.00769,3e-05,0.44659]
[1779844481654,38.96,75980.25,63.0,0.00775,3e-05,0.44976]
[1779844486689,38.96,75980.27,63.0,0.00775,3e-05,0.44978]
[1779844491724,38.96,75978.86,63.0,0.00772,3e-05,0.44791]
[1779844496759,38.96,75979.35,63.0,0.00773,3e-05,0.44856]
[1779844501794,38.96,75979.08,63.0,0.00772,3e-05,0.4482]
[1779844505822,38.96,75973.83,63.0,0.00759,3e-05,0.44128]
[1779844510857,38.96,75971.48,63.0,0.00753,3e-05,0.43821]
[1779844511863,38.96,75965.32,63.0,0.00737,2e-05,0.43025]
[1779844516900,38.96,75965.59,63.0,0.00738,2e-05,0.4306]
[1779844521937,38.96,75964.87,63.0,0.00736,2e-05,0.42967]
[1779844526971,38.96,75965.12,63.0,0.00737,2e-05,0.42999]
[1779844530999,38.96,75956.99,63.0,0.00711,2e-05,0.41604]
[1779844532007,38.96,75945.35,63.0,0.00683,2e-05,0.40172]
[1779844538049,38.96,75943.58,63.0,0.00679,2e-05,0.39958]
[1779844543088,38.96,75943.68,63.0,0.0068,2e-05,0.3997]
[1779844546109,38.96,75938.43,63.0,0.00668,2e-05,0.3934]
[1779844551144,38.96,75938.25,63.0,0.00667,2e-05,0.39319]
[1779844556179,38.96,75937.47,63.0,0.00665,2e-05,0.39226]
[1779844560208,38.96,75931.4,63.0,0.00652,2e-05,0.3851]
[1779844565243,38.96,75930.63,63.0,0.0065,2e-05,0.3842]
[1779844570280,38.96,75929.91,63.0,0.00648,2e-05,0.38335]
[1779844575315,38.96,75930.7,63.0,0.0065,2e-05,0.38428]
[1779844580350,38.96,75930.71,63.0,0.0065,2e-05,0.38429]
[1779844585385,38.96,75930.64,63.0,0.0065,2e-05,0.38421]
[1779844590420,38.96,75930.67,63.0,0.0065,2e-05,0.38424]
[1779844596461,38.96,75930.14,63.0,0.00643,2e-05,0.38021]
[1779844599483,38.96,75924.86,63.0,0.00632,2e-05,0.37413]
[1779844604518,38.96,75923.19,63.0,0.00628,2e-05,0.37222]
[1779844609553,38.96,75922.65,63.0,0.00627,2e-05,0.37161]
[1779844614589,38.96,75922.89,63.0,0.00627,2e-05,0.37188]
[1779844619624,38.96,75923.22,63.0,0.00628,2e-05,0.37226]
[1779844627680,38.96,75923.0,63.0,0.00628,2e-05,0.37201]
[1779844632716,38.96,75923.89,63.0,0.0063,2e-05,0.37302]
[1779844637751,38.96,75924.07,63.0,0.0063,2e-05,0.37323]
[1779844642785,38.96,75923.93,63.0,0.0063,2e-05,0.37307]
[1779844651849,38.96,75923.58,63.0,0.00623,2e-05,0.36932]
[1779844656884,38.96,75921.85,63.0,0.0062,2e-05,0.36737]
[1779844661919,38.96,75922.76,63.0,0.00622,2e-05,0.36839]
[1779844667961,38.96,75917.35,63.0,0.0061,2e-05,0.36232]
[1779844668969,38.96,75909.17,63.0,0.00593,2e-05,0.3533]
[1779844674004,38.96,75909.77,63.0,0.00594,2e-05,0.35395]
[1779844675011,38.96,75903.43,63.0,0.00581,2e-05,0.34708]
[1779844676019,38.96,75897.55,63.0,0.0057,2e-05,0.3408]
[1779844681055,38.96,75901.39,63.0,0.00577,2e-05,0.34489]
[1779844684076,38.96,75888.94,63.0,0.00553,2e-05,0.33179]
[1779844689111,38.96,75885.27,63.0,0.00546,2e-05,0.32801]
[1779844690118,38.96,75877.27,63.0,0.00531,2e-05,0.31989]
[1779844695153,38.96,75875.72,63.0,0.00528,2e-05,0.31834]
[1779844700188,38.96,75871.26,63.0,0.00519,2e-05,0.3139]
[1779844703209,38.96,75865.13,63.0,0.00508,2e-05,0.3079]
[1779844708244,38.96,75865.83,63.0,0.0051,2e-05,0.30858]
[1779844713278,38.96,75862.86,63.0,0.005,2e-05,0.3028]
[1779844714286,38.96,75851.53,63.0,0.0048,2e-05,0.29209]
[1779844717307,38.96,75843.66,63.0,0.00467,2e-05,0.28484]
[1779844720889,38.96,75834.55,63.0,0.00452,2e-05,0.27665]
[1779844726370,38.96,75836.08,63.0,0.00454,2e-05,0.27801]
[1779844731405,38.96,75834.11,63.0,0.00451,2e-05,0.27626]
[1779844736440,38.96,75834.65,63.0,0.00452,2e-05,0.27674]
[1779844741475,38.96,75834.26,63.0,0.00451,2e-05,0.27639]
[1779844746510,38.96,75839.56,63.0,0.0046,2e-05,0.28113]
[1779844749532,38.96,75845.21,63.0,0.00469,2e-05,0.28626]
[1779844754566,38.96,75850.26,63.0,0.00478,2e-05,0.29091]
[1779844755964,38.96,75850.26,63.0,0.00478,2e-05,0.29091]
[1779844757587,38.96,75832.65,63.0,0.00449,2e-05,0.27496]
[1779844758594,38.96,75817.48,63.0,0.00425,2e-05,0.26183]
[1779844759681,38.96,75817.48,63.0,0.00425,2e-05,0.26183]
[1779844765643,38.96,75815.0,63.0,0.00421,2e-05,0.25973]
[1779844766522,38.96,75815.0,63.0,0.00421,2e-05,0.25973]
[1779844767171,38.96,75814.96,63.0,0.00421,2e-05,0.2597]
[1779844769593,38.96,75814.89,63.0,0.00421,2e-05,0.25964]
[1779844770251,38.96,75814.93,63.0,0.00421,2e-05,0.25967]
[1779844772621,38.96,75814.77,63.0,0.00417,2e-05,0.25696]
[1779844772692,38.96,75806.36,63.0,0.00404,1e-05,0.25002]
[1779844773505,38.96,75806.36,63.0,0.00404,1e-05,0.25002]
[1779844776722,38.96,75799.42,63.0,0.00394,1e-05,0.24441]
[1779844778736,38.96,75790.49,63.0,0.00381,1e-05,0.23735]
[1779844783773,38.96,75786.92,63.0,0.00376,1e-05,0.23458]
[1779844788806,38.96,75784.67,63.0,0.00373,1e-05,0.23285]
[1779844793840,38.96,75785.33,63.0,0.00374,1e-05,0.23336]
[1779844798875,38.96,75785.84,63.0,0.00375,1e-05,0.23375]
[1779844803911,38.96,75788.75,63.0,0.00379,1e-05,0.236]
[1779844807939,38.96,75780.09,63.0,0.00367,1e-05,0.22935]
[1779844808797,38.96,75780.09,63.0,0.00367,1e-05,0.22935]
[1779844808946,38.96,75767.44,63.0,0.0035,1e-05,0.21994]
[1779844813982,38.96,75767.47,63.0,0.0035,1e-05,0.21996]
[1779844815998,38.96,75762.0,63.0,0.00343,1e-05,0.21599]
[1779844817004,38.96,75756.07,63.0,0.00336,1e-05,0.21176]
[1779844819751,38.96,75757.36,63.0,0.00338,1e-05,0.21267]
[1779844825062,38.96,75754.86,63.0,0.00335,1e-05,0.2109]
[1779844829090,38.96,75762.1,63.0,0.00344,1e-05,0.21606]
[1779844834126,38.96,75765.91,63.0,0.00345,1e-05,0.21655]
[1779844840194,38.96,75765.53,63.0,0.00344,1e-05,0.21628]
[1779844846210,38.96,75765.81,63.0,0.00345,1e-05,0.21648]
[1779844851245,38.96,75766.3,63.0,0.00345,1e-05,0.21684]
[1779844857286,38.96,75757.71,63.0,0.00335,1e-05,0.2107]
[1779844862585,38.96,75756.64,63.0,0.00333,1e-05,0.20995]
[1779844862595,38.96,75751.38,63.0,0.00327,1e-05,0.20628]
[1779844865343,38.96,75745.42,63.0,0.0032,1e-05,0.20219]
[1779844867357,38.96,75738.92,63.0,0.00312,1e-05,0.1978]
[1779844870949,38.96,75737.1,63.0,0.0031,1e-05,0.19659]
[1779844876420,38.96,75739.41,63.0,0.00313,1e-05,0.19813]
[1779844881455,38.96,75741.44,63.0,0.00315,1e-05,0.19949]
[1779844883469,38.96,75747.43,63.0,0.00322,1e-05,0.20356]
[1779844886495,38.96,75740.05,63.0,0.00313,1e-05,0.19856]
[1779844891531,38.96,75736.45,63.0,0.00306,1e-05,0.19407]
[1779844894552,38.96,75722.58,63.0,0.0029,1e-05,0.18513]
[1779844899587,38.96,75720.59,63.0,0.00288,1e-05,0.18388]
[1779844904622,38.96,75724.01,63.0,0.00292,1e-05,0.18603]
[1779844909659,38.96,75723.15,63.0,0.00291,1e-05,0.18549]
[1779844914693,38.96,75722.58,63.0,0.0029,1e-05,0.18513]
[1779844919729,38.96,75722.3,63.0,0.0029,1e-05,0.18495]
[1779844924764,38.96,75720.53,63.0,0.00288,1e-05,0.18384]
[1779844929799,38.96,75735.28,63.0,0.00305,1e-05,0.1933]
[1779844930806,38.96,75744.92,63.0,0.00316,1e-05,0.19971]
[1779844933829,38.96,75750.26,63.0,0.00322,1e-05,0.20334]
[1779844938862,38.96,75750.13,63.0,0.00322,1e-05,0.20325]
[1779844941884,38.96,75755.43,63.0,0.00328,1e-05,0.2069]
[1779844943898,38.96,75749.28,63.0,0.00321,1e-05,0.20267]
[1779844949940,38.96,75746.61,63.0,0.00318,1e-05,0.20085]
[1779844954975,38.96,75749.99,63.0,0.00318,1e-05,0.201]
[1779844957996,38.96,75755.64,63.0,0.00325,1e-05,0.20487]
[1779844963032,38.96,75754.71,63.0,0.00324,1e-05,0.20423]
[1779844968068,38.96,75753.6,63.0,0.00323,1e-05,0.20347]
[1779844975116,38.96,75753.88,63.0,0.00323,1e-05,0.20366]
[1779844980152,38.96,75758.19,63.0,0.00328,1e-05,0.20663]
[1779844985187,38.96,75758.69,63.0,0.00329,1e-05,0.20698]
[1779844991229,38.96,75757.4,63.0,0.00327,1e-05,0.20609]
[1779844995257,38.96,75747.79,63.0,0.00316,1e-05,0.19951]
[1779845000292,38.96,75745.63,63.0,0.00313,1e-05,0.19806]
[1779845004349,38.96,75737.25,63.0,0.00304,1e-05,0.19251]
[1779845005328,38.96,75722.55,63.0,0.00287,1e-05,0.18311]
[1779845010363,38.96,75718.58,63.0,0.00283,1e-05,0.18064]
[1779845014391,38.96,75729.24,63.0,0.00291,1e-05,0.18531]
[1779845019427,38.96,75730.83,63.0,0.00293,1e-05,0.18632]
[1779845024462,38.96,75735.18,63.0,0.00298,1e-05,0.18911]
[1779845029497,38.96,75739.53,63.0,0.00303,1e-05,0.19193]
[1779845030504,38.96,75734.26,63.0,0.00297,1e-05,0.18852]
[1779845034103,38.96,75740.5,63.0,0.00304,1e-05,0.19256]
[1779845039567,38.96,75745.22,63.0,0.0031,1e-05,0.19568]
[1779845041581,38.96,75754.59,63.0,0.00321,1e-05,0.20198]
[1779845046616,38.96,75755.88,63.0,0.00322,1e-05,0.20286]
[1779845051651,38.96,75755.97,63.0,0.00322,1e-05,0.20292]
[1779845059707,38.96,75762.32,63.0,0.0033,1e-05,0.20731]
[1779845066098,38.96,75762.18,63.0,0.0033,1e-05,0.20722]
[1779845077834,38.96,75759.75,63.0,0.00323,1e-05,0.20335]
[1779845083497,38.96,75758.0,63.0,0.00321,1e-05,0.20215]
[1779845093946,38.96,75757.34,63.0,0.00321,1e-05,0.2017]
[1779845094953,38.96,75762.96,63.0,0.00327,1e-05,0.20556]
[1779845099988,38.96,75762.68,63.0,0.00327,1e-05,0.20537]
[1779845102002,38.96,75756.66,63.0,0.0032,1e-05,0.20124]
[1779845107037,38.96,75758.04,63.0,0.00321,1e-05,0.20218]
[1779845112074,38.96,75753.57,63.0,0.00316,1e-05,0.19914]
[1779845118115,38.96,75744.44,63.0,0.00305,1e-05,0.19306]
[1779845121406,38.96,75733.59,63.0,0.00293,1e-05,0.18605]
[1779845122144,38.96,75727.66,63.0,0.00287,1e-05,0.18231]
[1779845127179,38.96,75728.56,63.0,0.00288,1e-05,0.18287]
[1779845129193,38.96,75737.6,63.0,0.00298,1e-05,0.18861]
[1779845134228,38.96,75741.87,63.0,0.00299,1e-05,0.18931]
[1779845136242,38.96,75748.01,63.0,0.00306,1e-05,0.19332]
[1779845141277,38.96,75748.98,63.0,0.00307,1e-05,0.19396]
[1779845146312,38.96,75749.18,63.0,0.00308,1e-05,0.19409]
[1779845151347,38.96,75749.51,63.0,0.00308,1e-05,0.19431]
[1779845156382,38.96,75751.06,63.0,0.0031,1e-05,0.19534]
[1779845157389,38.96,75760.68,63.0,0.00321,1e-05,0.20182]
[1779845162424,38.96,75764.44,63.0,0.00326,1e-05,0.2044]
[1779845167459,38.96,75764.55,63.0,0.00326,1e-05,0.20447]
[1779845172494,38.96,75764.47,63.0,0.00326,1e-05,0.20442]
[1779845174508,38.96,75758.39,63.0,0.00318,1e-05,0.20026]
[1779845180549,38.96,75758.14,63.0,0.00318,1e-05,0.20009]
[1779845185584,38.96,75757.72,63.0,0.00318,1e-05,0.1998]
[1779845191348,38.96,75757.69,63.0,0.00318,1e-05,0.19978]
[1779845197193,38.96,75761.37,63.0,0.00319,1e-05,0.20012]
[1779845202704,38.96,75761.33,63.0,0.00319,1e-05,0.2001]
[1779845208746,38.96,75762.41,63.0,0.0032,1e-05,0.20083]
[1779845213781,38.96,75762.89,63.0,0.0032,1e-05,0.20116]
[1779845221837,38.96,75762.48,63.0,0.0032,1e-05,0.20088]
[1779845223851,38.96,75750.58,63.0,0.00306,1e-05,0.19291]
[1779845228885,38.96,75754.56,63.0,0.00311,1e-05,0.19555]
[1779845232397,38.96,75754.47,63.0,0.00311,1e-05,0.19549]
[1779845237950,38.96,75754.52,63.0,0.00311,1e-05,0.19552]
[1779845244667,38.96,75754.88,63.0,0.00311,1e-05,0.19576]
[1779845250036,38.96,75754.64,63.0,0.00311,1e-05,0.1956]
[1779845255071,38.96,75755.54,63.0,0.00308,1e-05,0.19408]
[1779845260106,38.96,75757.9,63.0,0.00311,1e-05,0.19565]
[1779845265141,38.96,75761.31,63.0,0.00315,1e-05,0.19793]
[1779845275211,38.96,75760.67,63.0,0.00314,1e-05,0.1975]
[1779845281254,38.96,75760.91,63.0,0.00315,1e-05,0.19766]
[1779845286289,38.96,75764.25,63.0,0.00319,1e-05,0.19992]
[1779845291328,38.96,75764.24,63.0,0.00319,1e-05,0.19992]
[1779845296363,38.96,75764.47,63.0,0.00319,1e-05,0.20007]
[1779845301398,38.96,75765.08,63.0,0.0032,1e-05,0.20049]
[1779845306433,38.96,75766.85,63.0,0.00322,1e-05,0.20169]
[1779845311468,38.96,75768.95,63.0,0.00321,1e-05,0.20096]
[1779845312475,38.96,75785.83,63.0,0.00342,1e-05,0.21277]
[1779845317510,38.96,75787.56,63.0,0.00344,1e-05,0.21402]
[1779845322546,38.96,75787.22,63.0,0.00344,1e-05,0.21377]
[1779845332616,38.96,75786.99,63.0,0.00343,1e-05,0.21361]
[1779845339664,38.96,75783.14,63.0,0.00339,1e-05,0.21085]
[1779845344699,38.96,75780.27,63.0,0.00335,1e-05,0.20882]
[1779845348726,38.96,75785.74,63.0,0.00342,1e-05,0.21271]
[1779845353762,38.96,75786.19,63.0,0.00342,1e-05,0.21303]
[1779845358797,38.96,75785.13,63.0,0.00341,1e-05,0.21227]
[1779845363832,38.96,75784.98,63.0,0.00341,1e-05,0.21216]
[1779845369874,38.96,75782.14,63.0,0.00337,1e-05,0.21014]
[1779845374908,38.96,75781.42,63.0,0.00333,1e-05,0.20739]
[1779845378938,38.96,75772.98,63.0,0.00322,1e-05,0.20153]
[1779845383975,38.96,75772.02,63.0,0.00321,1e-05,0.20088]
[1779845393039,38.96,75772.63,63.0,0.00322,1e-05,0.20129]
[1779845399081,38.96,75772.98,63.0,0.00322,1e-05,0.20153]
[1779845401727,38.96,75750.64,63.0,0.00296,1e-05,0.18672]
[1779845402417,38.96,75731.82,63.0,0.00276,1e-05,0.17498]
[1779845404159,38.96,75743.59,63.0,0.00289,1e-05,0.18224]
[1779845409194,38.96,75743.69,63.0,0.00289,1e-05,0.1823]
[1779845411208,38.96,75750.02,63.0,0.00296,1e-05,0.18632]
[1779845416243,38.96,75754.3,63.0,0.003,1e-05,0.18908]
[1779845421278,38.96,75755.52,63.0,0.00302,1e-05,0.18987]
[1779845422524,38.96,75755.52,63.0,0.00302,1e-05,0.18987]
[1779845423292,38.96,75762.44,63.0,0.0031,1e-05,0.19442]
[1779845424223,38.96,75762.44,63.0,0.0031,1e-05,0.19442]
[1779845429334,38.96,75767.59,63.0,0.00316,1e-05,0.19787]
[1779845430340,38.96,75779.25,63.0,0.0033,1e-05,0.20587]
[1779845435376,38.96,75786.63,63.0,0.00336,1e-05,0.20882]
[1779845440410,38.96,75794.78,63.0,0.00346,1e-05,0.21466]
[1779845441418,38.96,75802.17,63.0,0.00356,1e-05,0.22007]
[1779845442425,38.96,75807.28,63.0,0.00363,1e-05,0.22388]
[1779845447463,38.96,75808.58,63.0,0.00365,1e-05,0.22486]
[1779845450484,38.96,75788.77,63.0,0.00339,1e-05,0.21034]
[1779845455519,38.96,75787.29,63.0,0.00337,1e-05,0.20929]
[1779845460554,38.96,75785.82,63.0,0.00335,1e-05,0.20825]
[1779845464586,38.96,75773.36,63.0,0.0032,1e-05,0.19962]
[1779845468614,38.96,75757.81,63.0,0.00301,1e-05,0.18928]
[1779845473649,38.96,75754.75,63.0,0.00298,1e-05,0.1873]
[1779845480698,38.96,75754.91,63.0,0.00298,1e-05,0.1874]
[1779845486741,38.96,75751.05,63.0,0.00294,1e-05,0.18493]
[1779845491776,38.96,75753.03,63.0,0.00293,1e-05,0.18414]
[1779845496811,38.96,75752.27,63.0,0.00292,1e-05,0.18366]
[1779845500839,38.96,75758.47,63.0,0.00299,1e-05,0.18762]
[1779845501846,38.96,75767.56,63.0,0.00309,1e-05,0.19357]
[1779845502853,38.96,75775.43,63.0,0.00319,1e-05,0.19885]
[1779845507888,38.96,75774.19,63.0,0.00317,1e-05,0.19801]
[1779845512923,38.96,75769.05,63.0,0.00311,1e-05,0.19456]
[1779845517958,38.96,75761.81,63.0,0.00303,1e-05,0.18979]
[1779845522994,38.96,75761.38,63.0,0.00302,1e-05,0.18951]
[1779845526014,38.96,75770.77,63.0,0.00313,1e-05,0.19571]
[1779845531051,38.96,75774.17,63.0,0.00317,1e-05,0.198]
[1779845538101,38.96,75774.51,63.0,0.00318,1e-05,0.19823]
[1779845543140,38.96,75771.37,63.0,0.00314,1e-05,0.19611]
[1779845544147,38.96,75777.81,63.0,0.00321,1e-05,0.20047]
[1779845549181,38.96,75778.81,63.0,0.00323,1e-05,0.20116]
[1779845551196,38.96,75775.45,63.0,0.00315,1e-05,0.1967]
[1779845553210,38.96,75782.85,63.0,0.00324,1e-05,0.20174]
[1779845558246,38.96,75774.7,63.0,0.00314,1e-05,0.1962]
[1779845563280,38.96,75781.41,63.0,0.00322,1e-05,0.20075]
[1779845569322,38.96,75780.91,63.0,0.00322,1e-05,0.20041]
[1779845575364,38.96,75779.79,63.0,0.0032,1e-05,0.19964]
[1779845581406,38.96,75781.28,63.0,0.00322,1e-05,0.20066]
[1779845586441,38.96,75778.18,63.0,0.00319,1e-05,0.19855]
[1779845591476,38.96,75778.1,63.0,0.00318,1e-05,0.19849]
[1779845596511,38.96,75778.37,63.0,0.00319,1e-05,0.19868]
[1779845601546,38.96,75777.24,63.0,0.00317,1e-05,0.19791]
[1779845606581,38.96,75773.9,63.0,0.00313,1e-05,0.19566]
[1779845611616,38.96,75773.75,63.0,0.0031,1e-05,0.19342]
[1779845616653,38.96,75769.12,63.0,0.00304,1e-05,0.19036]
[1779845619674,38.96,75761.84,63.0,0.00296,1e-05,0.18565]
[1779845624709,38.96,75756.78,63.0,0.0029,1e-05,0.18243]
[1779845628737,38.96,75762.26,63.0,0.00297,1e-05,0.18591]
[1779845633772,38.96,75766.45,63.0,0.00301,1e-05,0.18862]
[1779845638807,38.96,75762.07,63.0,0.00296,1e-05,0.18579]
[1779845643842,38.96,75762.6,63.0,0.00297,1e-05,0.18613]
[1779845648877,38.96,75764.15,63.0,0.00299,1e-05,0.18713]
[1779845653912,38.96,75764.14,63.0,0.00299,1e-05,0.18713]
[1779845658947,38.96,75766.16,63.0,0.00301,1e-05,0.18843]
[1779845663982,38.96,75765.76,63.0,0.00301,1e-05,0.18817]
[1779845670026,38.96,75765.91,63.0,0.00301,1e-05,0.18827]
[1779845675061,38.96,75766.39,63.0,0.00298,1e-05,0.1865]
[1779845680096,38.96,75764.95,63.0,0.00296,1e-05,0.18557]
[1779845686138,38.96,75764.35,63.0,0.00296,1e-05,0.18518]
[1779845689159,38.96,75757.96,63.0,0.00289,1e-05,0.18113]
[1779845694194,38.96,75755.84,63.0,0.00286,1e-05,0.1798]
[1779845701243,38.96,75756.12,63.0,0.00287,1e-05,0.17998]
[1779845706277,38.96,75752.62,63.0,0.00283,1e-05,0.1778]
[1779845712320,38.96,75756.93,63.0,0.00287,1e-05,0.18048]
[1779845717355,38.96,75755.09,63.0,0.00285,1e-05,0.17934]
[1779845723397,38.96,75753.62,63.0,0.00284,1e-05,0.17842]
[1779845728432,38.96,75753.7,63.0,0.00284,1e-05,0.17847]
[1779845733468,38.96,75752.97,63.0,0.0028,1e-05,0.17602]
[1779845738501,38.96,75752.45,63.0,0.00279,1e-05,0.1757]
[1779845748572,38.96,75751.39,63.0,0.00278,1e-05,0.17505]
[1779845753610,38.96,75750.64,63.0,0.00277,1e-05,0.17459]
[1779845758645,38.96,75753.65,63.0,0.00281,1e-05,0.17644]
[1779845763681,38.96,75753.05,63.0,0.0028,1e-05,0.17607]
[1779845768716,38.96,75752.94,63.0,0.0028,1e-05,0.176]
[1779845773751,38.96,75752.01,63.0,0.00279,1e-05,0.17543]
[1779845778789,38.96,75753.13,63.0,0.0028,1e-05,0.17612]
[1779845783824,38.96,75757.24,63.0,0.00285,1e-05,0.17865]
[1779845788859,38.96,75763.06,63.0,0.00291,1e-05,0.1823]
[1779845793895,38.96,75764.26,63.0,0.00289,1e-05,0.18101]
[1779845798930,38.96,75766.27,63.0,0.00291,1e-05,0.18228]
[1779845803964,38.96,75766.84,63.0,0.00292,1e-05,0.18264]
[1779845806986,38.96,75760.05,63.0,0.00285,1e-05,0.17838]
[1779845807993,38.96,75754.53,63.0,0.00279,1e-05,0.17498]
[1779845813029,38.96,75754.27,63.0,0.00278,1e-05,0.17482]
[1779845815043,38.96,75745.76,63.0,0.00269,1e-05,0.16969]
[1779845819072,38.96,75738.09,63.0,0.00261,1e-05,0.16518]
[1779845820079,38.96,75726.55,63.0,0.0025,1e-05,0.15859]
[1779845825114,38.96,75725.74,63.0,0.00249,1e-05,0.15814]
[1779845830149,38.96,75726.91,63.0,0.0025,1e-05,0.15879]
[1779845833170,38.96,75732.19,63.0,0.00255,1e-05,0.16178]
[1779845838205,38.96,75734.31,63.0,0.00258,1e-05,0.163]
[1779845840219,38.96,75743.01,63.0,0.00266,1e-05,0.16806]
[1779845845254,38.96,75747.97,63.0,0.00272,1e-05,0.17101]
[1779845847268,38.96,75756.37,63.0,0.00281,1e-05,0.17611]
[1779845852303,38.96,75755.81,63.0,0.00277,1e-05,0.17377]
[1779845857338,38.96,75755.11,63.0,0.00276,1e-05,0.17335]
[1779845862373,38.96,75755.48,63.0,0.00276,1e-05,0.17357]
[1779845867408,38.96,75757.8,63.0,0.00279,1e-05,0.17499]
[1779845872442,38.96,75761.44,63.0,0.00283,1e-05,0.17723]
[1779845877478,38.96,75761.23,63.0,0.00283,1e-05,0.1771]
[1779845882513,38.96,75760.46,63.0,0.00282,1e-05,0.17662]
[1779845887548,38.96,75760.66,63.0,0.00282,1e-05,0.17674]
[1779845891576,38.96,75765.78,63.0,0.00288,1e-05,0.17993]
[1779845896610,38.96,75770.64,63.0,0.00293,1e-05,0.183]
[1779845901646,38.96,75770.04,63.0,0.00292,1e-05,0.18262]
[1779845906681,38.96,75770.64,63.0,0.00293,1e-05,0.183]
[1779845912725,38.96,75770.64,63.0,0.0029,1e-05,0.18094]
[1779845917760,38.96,75771.77,63.0,0.00291,1e-05,0.18165]
[1779845922795,38.96,75773.93,63.0,0.00294,1e-05,0.18302]
[1779845928837,38.96,75774.82,63.0,0.00295,1e-05,0.18359]
[1779845933872,38.96,75775.16,63.0,0.00295,1e-05,0.18381]
[1779845938907,38.96,75771.65,63.0,0.00291,1e-05,0.18158]
[1779845940921,38.96,75765.44,63.0,0.00284,1e-05,0.17769]
[1779845945956,38.96,75764.77,63.0,0.00283,1e-05,0.17727]
[1779845950997,38.96,75763.42,63.0,0.00282,1e-05,0.17644]
[1779845956033,38.96,75763.48,63.0,0.00282,1e-05,0.17647]
[1779845961069,38.96,75762.68,63.0,0.00281,1e-05,0.17598]
[1779845966104,38.96,75766.0,63.0,0.00285,1e-05,0.17803]
[1779845969125,38.96,75772.0,63.0,0.00291,1e-05,0.1818]
[1779845971139,38.96,75769.17,63.0,0.00285,1e-05,0.17798]
[1779845976174,38.96,75765.05,63.0,0.00281,1e-05,0.17543]
[1779845981209,38.96,75764.73,63.0,0.0028,1e-05,0.17523]
[1779845990272,38.96,75764.79,63.0,0.0028,1e-05,0.17527]
[1779845993295,38.96,75771.48,63.0,0.00288,1e-05,0.17942]
[1779845998330,38.96,75771.52,63.0,0.00288,1e-05,0.17944]
[1779846003369,38.96,75768.37,63.0,0.00284,1e-05,0.17748]
[1779846008404,38.96,75763.9,63.0,0.00279,1e-05,0.17472]
[1779846013439,38.96,75762.8,63.0,0.00278,1e-05,0.17405]
[1779846019481,38.96,75761.8,63.0,0.00277,1e-05,0.17344]
[1779846024516,38.96,75757.69,63.0,0.00273,1e-05,0.17096]
[1779846025524,38.96,75750.39,63.0,0.00265,1e-05,0.16662]
[1779846030559,38.96,75748.42,63.0,0.00263,1e-05,0.16546]
[1779846032573,38.96,75760.46,63.0,0.00272,1e-05,0.17065]
[1779846034174,38.96,75766.09,63.0,0.00278,1e-05,0.17406]
[1779846039622,38.96,75766.53,63.0,0.00279,1e-05,0.17433]
[1779846044657,38.96,75766.8,63.0,0.00279,1e-05,0.1745]
[1779846049954,38.96,75769.25,63.0,0.00282,1e-05,0.176]
[1779846055733,38.96,75768.17,63.0,0.00281,1e-05,0.17534]
[1779846060769,38.96,75769.55,63.0,0.00282,1e-05,0.17619]
[1779846062783,38.96,75775.43,63.0,0.00289,1e-05,0.17985]
[1779846067818,38.96,75777.17,63.0,0.00291,1e-05,0.18095]
[1779846074867,38.96,75780.0,63.0,0.00294,1e-05,0.18274]
[1779846079903,38.96,75784.14,63.0,0.00299,1e-05,0.1854]
[1779846084938,38.96,75787.65,63.0,0.00303,1e-05,0.18767]
[1779846089973,38.96,75787.63,63.0,0.00303,1e-05,0.18766]
[1779846095008,38.96,75792.49,63.0,0.00305,1e-05,0.18871]
[1779846102057,38.96,75793.2,63.0,0.00306,1e-05,0.18918]
[1779846107093,38.96,75793.39,63.0,0.00306,1e-05,0.1893]
[1779846112128,38.96,75794.14,63.0,0.00307,1e-05,0.1898]
[1779846117163,38.96,75794.1,63.0,0.00307,1e-05,0.18977]
[1779846122198,38.96,75799.02,63.0,0.00313,1e-05,0.19304]
[1779846127232,38.96,75798.38,63.0,0.00312,1e-05,0.19261]
[1779846132271,38.96,75799.6,63.0,0.00313,1e-05,0.19343]
[1779846137307,38.96,75799.31,63.0,0.00313,1e-05,0.19323]
[1779846142342,38.96,75799.47,63.0,0.00313,1e-05,0.19334]
[1779846147377,38.96,75799.47,63.0,0.00313,1e-05,0.19334]
[1779846152411,38.96,75799.54,63.0,0.0031,1e-05,0.19122]
[1779846157447,38.96,75799.84,63.0,0.0031,1e-05,0.19142]
[1779846162482,38.96,75799.17,63.0,0.00309,1e-05,0.19097]
[1779846167516,38.96,75798.96,63.0,0.00309,1e-05,0.19083]
[1779846174568,38.96,75799.11,63.0,0.00309,1e-05,0.19093]
[1779846179603,38.96,75798.65,63.0,0.00309,1e-05,0.19063]
[1779846184638,38.96,75798.71,63.0,0.00309,1e-05,0.19067]
[1779846189673,38.96,75798.9,63.0,0.00309,1e-05,0.19079]
[1779846193470,38.96,75809.95,63.0,0.00322,1e-05,0.19824]
[1779846193701,38.96,75822.04,63.0,0.00338,1e-05,0.20668]
[1779846194708,38.96,75827.31,63.0,0.00345,1e-05,0.21045]
[1779846200750,38.96,75824.18,63.0,0.0034,1e-05,0.2082]
[1779846201757,38.96,75817.68,63.0,0.00332,1e-05,0.2036]
[1779846203771,38.96,75812.58,63.0,0.00326,1e-05,0.20005]
[1779846208805,38.96,75812.55,63.0,0.00326,1e-05,0.20003]
[1779846211827,38.96,75807.79,63.0,0.00316,1e-05,0.19457]
[1779846216862,38.96,75805.82,63.0,0.00314,1e-05,0.19324]
[1779846222904,38.96,75808.23,63.0,0.00317,1e-05,0.19486]
[1779846227939,38.96,75810.02,63.0,0.00319,1e-05,0.19608]
[1779846232974,38.96,75805.6,63.0,0.00314,1e-05,0.19309]
[1779846239016,38.96,75806.9,63.0,0.00315,1e-05,0.19397]
[1779846244053,38.96,75807.79,63.0,0.00316,1e-05,0.19457]
[1779846249094,38.96,75813.03,63.0,0.00323,1e-05,0.19813]
[1779846254129,38.96,75817.37,63.0,0.00328,1e-05,0.20113]
[1779846259164,38.96,75815.32,63.0,0.00326,1e-05,0.19971]
[1779846264199,38.96,75813.7,63.0,0.00324,1e-05,0.19859]
[1779846270240,38.96,75813.98,63.0,0.00324,1e-05,0.19878]
[1779846276282,38.96,75813.46,63.0,0.0032,1e-05,0.1962]
[1779846285346,38.96,75813.41,63.0,0.0032,1e-05,0.19617]
[1779846289384,38.96,75776.4,63.0,0.00277,1e-05,0.17234]
[1779846290391,38.96,75761.55,63.0,0.00261,1e-05,0.1635]
[1779846295426,38.96,75761.9,63.0,0.00262,1e-05,0.16371]
[1779846300461,38.96,75764.47,63.0,0.00264,1e-05,0.16521]
[1779846305503,38.96,75773.86,63.0,0.00274,1e-05,0.1708]
[1779846310538,38.96,75769.87,63.0,0.0027,1e-05,0.1684]
[1779846315573,38.96,75766.47,63.0,0.00266,1e-05,0.16639]
[1779846320611,38.96,75766.33,63.0,0.00266,1e-05,0.1663]
[1779846325652,38.96,75759.16,63.0,0.00259,1e-05,0.16212]
[1779846330687,38.96,75761.68,63.0,0.00262,1e-05,0.16358]
[1779846335722,38.96,75761.71,63.0,0.00259,1e-05,0.16168]
[1779846338743,38.96,75756.07,63.0,0.00253,1e-05,0.15846]
[1779846343778,38.96,75752.89,63.0,0.0025,1e-05,0.15667]
[1779846348813,38.96,75747.81,63.0,0.00245,1e-05,0.15384]
[1779846353848,38.96,75745.57,63.0,0.00243,1e-05,0.15261]
[1779846357877,38.96,75752.83,63.0,0.0025,1e-05,0.15663]
[1779846358883,38.96,75760.17,63.0,0.00257,1e-05,0.16079]
[1779846363924,38.96,75762.53,63.0,0.00259,1e-05,0.16215]
[1779846371981,38.96,75764.43,63.0,0.00261,1e-05,0.16325]
[1779846377015,38.96,75763.91,63.0,0.00261,1e-05,0.16295]
[1779846382050,38.96,75764.05,63.0,0.00261,1e-05,0.16303]
[1779846387085,38.96,75764.04,63.0,0.00261,1e-05,0.16303]
[1779846389568,38.96,75763.96,63.0,0.00261,1e-05,0.16298]
[1779846390720,38.96,75782.18,63.0,0.0028,1e-05,0.17386]
[1779846395665,38.96,75789.67,63.0,0.00285,1e-05,0.17645]
[1779846399773,38.96,75791.32,63.0,0.00287,1e-05,0.17748]
[1779846400310,38.96,75793.04,63.0,0.00289,1e-05,0.17856]
[1779846400804,38.96,75803.19,63.0,0.00301,1e-05,0.18504]
[1779846404204,38.96,75810.82,63.0,0.0031,1e-05,0.19004]
[1779846409238,38.96,75810.23,63.0,0.00309,1e-05,0.18965]
[1779846412261,38.96,75804.3,63.0,0.00302,1e-05,0.18576]
[1779846417296,38.96,75796.96,63.0,0.00293,1e-05,0.18104]
[1779846422337,38.96,75790.43,63.0,0.00286,1e-05,0.17692]
[1779846427414,38.96,75789.91,63.0,0.00285,1e-05,0.1766]
[1779846431888,38.96,75795.52,63.0,0.00292,1e-05,0.18012]
[1779846434423,38.96,75802.6,63.0,0.003,1e-05,0.18466]
[1779846435430,38.96,75809.56,63.0,0.00308,1e-05,0.18921]
[1779846438451,38.96,75817.69,63.0,0.00318,1e-05,0.19465]
[1779846440464,38.96,75825.22,63.0,0.00327,1e-05,0.19981]
[1779846443900,38.96,75841.66,63.0,0.00348,1e-05,0.21149]
[1779846446834,38.96,75848.19,63.0,0.00357,1e-05,0.21629]
[1779846448178,38.96,75851.15,63.0,0.00361,1e-05,0.21849]
[1779846453561,38.96,75852.27,63.0,0.00359,1e-05,0.21692]
[1779846458596,38.96,75848.45,63.0,0.00354,1e-05,0.21409]
[1779846463631,38.96,75850.43,63.0,0.00356,1e-05,0.21555]
[1779846468666,38.96,75854.62,63.0,0.00362,1e-05,0.21867]
[1779846473701,38.96,75854.28,63.0,0.00362,1e-05,0.21842]
[1779846475715,38.96,75864.86,63.0,0.00376,1e-05,0.22647]
[1779846480750,38.96,75867.27,63.0,0.0038,1e-05,0.22834]
[1779846485785,38.96,75863.56,63.0,0.00375,1e-05,0.22546]
[1779846490819,38.96,75866.33,63.0,0.00379,1e-05,0.22761]
[1779846492832,38.96,75866.74,63.0,0.00379,1e-05,0.22792]
[1779846492837,38.96,75874.77,63.0,0.00391,1e-05,0.23424]
[1779846493844,38.96,75882.63,63.0,0.00403,2e-05,0.24056]
[1779846498879,38.96,75877.94,63.0,0.00396,1e-05,0.23677]
[1779846502879,38.96,75877.78,63.0,0.00395,1e-05,0.23664]
[1779846507622,38.96,75878.11,63.0,0.00396,1e-05,0.2369]
[1779846512978,38.96,75878.58,63.0,0.00392,1e-05,0.23471]
[1779846515650,38.96,75878.73,63.0,0.00393,1e-05,0.23483]
[1779846515747,38.96,75878.73,63.0,0.00393,1e-05,0.23483]
[1779846520604,38.96,75875.28,63.0,0.00387,1e-05,0.23209]
[1779846526069,38.96,75875.35,63.0,0.00388,1e-05,0.23215]
[1779846527495,38.96,75875.35,63.0,0.00388,1e-05,0.23215]
[1779846528037,38.96,75875.29,63.0,0.00387,1e-05,0.2321]
[1779846528512,38.96,75875.29,63.0,0.00387,1e-05,0.2321]
[1779846529243,38.96,75875.1,63.0,0.00387,1e-05,0.23195]
[1779846530224,38.96,75873.12,63.0,0.00384,1e-05,0.23039]
[1779846530303,38.96,75865.41,63.0,0.00373,1e-05,0.22441]
[1779846536139,38.96,75864.53,63.0,0.00372,1e-05,0.22374]
[1779846541174,38.96,75865.77,63.0,0.00374,1e-05,0.22469]
[1779846546210,38.96,75864.9,63.0,0.00372,1e-05,0.22402]
[1779846552253,38.96,75862.83,63.0,0.0037,1e-05,0.22244]
[1779846554267,38.96,75857.78,63.0,0.00363,1e-05,0.21862]
[1779846559302,38.96,75863.62,63.0,0.00371,1e-05,0.22304]
[1779846560309,38.96,75870.78,63.0,0.00381,1e-05,0.22856]
[1779846562044,38.96,75873.51,63.0,0.00385,1e-05,0.2307]
[1779846562605,38.96,75873.51,63.0,0.00385,1e-05,0.2307]
[1779846562981,38.96,75873.51,63.0,0.00385,1e-05,0.2307]
[1779846565333,38.96,75878.52,63.0,0.00392,1e-05,0.23467]
[1779846570379,38.96,75872.88,63.0,0.00384,1e-05,0.23021]
[1779846571386,38.96,75870.63,63.0,0.00377,1e-05,0.22594]
[1779846573400,38.96,75865.69,63.0,0.0037,1e-05,0.22215]
[1779846578439,38.96,75869.63,63.0,0.00375,1e-05,0.22517]
[1779846583474,38.96,75867.37,63.0,0.00372,1e-05,0.22344]
[1779846588509,38.96,75867.24,63.0,0.00372,1e-05,0.22334]
[1779846593544,38.96,75867.17,63.0,0.00372,1e-05,0.22328]
[1779846598579,38.96,75868.09,63.0,0.00373,1e-05,0.22399]
[1779846603614,38.96,75870.88,63.0,0.00377,1e-05,0.22614]
[1779846605628,38.96,75865.32,63.0,0.00369,1e-05,0.22187]
[1779846607642,38.96,75858.75,63.0,0.0036,1e-05,0.21692]
[1779846612677,38.96,75857.94,63.0,0.00359,1e-05,0.21632]
[1779846617713,38.96,75860.53,63.0,0.00362,1e-05,0.21825]
[1779846622748,38.96,75864.64,63.0,0.00368,1e-05,0.22136]
[1779846627783,38.96,75868.34,63.0,0.00373,1e-05,0.22418]
[1779846632818,38.96,75866.05,63.0,0.00366,1e-05,0.21997]
[1779846633825,38.96,75856.59,63.0,0.00353,1e-05,0.21292]
[1779846634335,38.96,75856.59,63.0,0.00353,1e-05,0.21292]
[1779846640874,38.96,75855.36,63.0,0.00351,1e-05,0.21201]
[1779846641881,38.96,75843.93,63.0,0.00336,1e-05,0.20378]
[1779846646916,38.96,75843.94,63.0,0.00336,1e-05,0.20379]
[1779846649936,38.96,75848.91,63.0,0.00343,1e-05,0.20733]
[1779846654971,38.96,75845.23,63.0,0.00338,1e-05,0.2047]
[1779846660026,38.96,75844.66,63.0,0.00337,1e-05,0.2043]
[1779846666058,38.96,75844.98,63.0,0.00338,1e-05,0.20453]
[1779846671093,38.96,75843.87,63.0,0.00336,1e-05,0.20374]
[1779846676128,38.96,75847.92,63.0,0.00342,1e-05,0.20662]
[1779846682170,38.96,75848.18,63.0,0.00342,1e-05,0.20681]
[1779846687207,38.96,75847.1,63.0,0.0034,1e-05,0.20604]
[1779846692242,38.96,75848.63,63.0,0.00339,1e-05,0.2048]
[1779846696270,38.96,75854.44,63.0,0.00346,1e-05,0.20897]
[1779846701306,38.96,75855.44,63.0,0.00348,1e-05,0.2097]
[1779846706341,38.96,75855.27,63.0,0.00347,1e-05,0.20957]
[1779846709362,38.96,75849.74,63.0,0.0034,1e-05,0.20559]
[1779846711376,38.96,75856.12,63.0,0.00349,1e-05,0.21019]
[1779846716413,38.96,75858.32,63.0,0.00352,1e-05,0.2118]
[1779846722455,38.96,75855.9,63.0,0.00348,1e-05,0.21003]
[1779846727490,38.96,75853.81,63.0,0.00346,1e-05,0.20852]
[1779846732525,38.96,75849.48,63.0,0.0034,1e-05,0.20541]
[1779846737560,38.96,75850.54,63.0,0.00341,1e-05,0.20616]
[1779846742594,38.96,75850.16,63.0,0.00341,1e-05,0.20589]
[1779846747630,38.96,75849.66,63.0,0.0034,1e-05,0.20553]
[1779846756695,38.96,75850.06,63.0,0.00337,1e-05,0.20349]
[1779846761732,38.96,75854.73,63.0,0.00343,1e-05,0.20683]
[1779846766767,38.96,75855.93,63.0,0.00344,1e-05,0.20769]
[1779846771802,38.96,75864.76,63.0,0.00356,1e-05,0.21414]
[1779846773816,38.96,75870.12,63.0,0.00364,1e-05,0.21814]
[1779846778852,38.96,75867.95,63.0,0.00361,1e-05,0.21652]
[1779846783889,38.96,75868.16,63.0,0.00361,1e-05,0.21667]
[1779846790938,38.96,75869.02,63.0,0.00362,1e-05,0.21732]
[1779846791672,38.96,75869.02,63.0,0.00362,1e-05,0.21732]
[1779846794966,38.96,75863.34,63.0,0.00354,1e-05,0.21309]
[1779846800001,38.96,75862.81,63.0,0.00354,1e-05,0.2127]
[1779846805036,38.96,75861.43,63.0,0.00352,1e-05,0.21169]
[1779846810071,38.96,75853.35,63.0,0.00341,1e-05,0.20584]
[1779846815106,38.96,75850.11,63.0,0.00333,1e-05,0.20121]
[1779846820141,38.96,75850.81,63.0,0.00334,1e-05,0.20171]
[1779846825176,38.96,75853.05,63.0,0.00337,1e-05,0.20329]
[1779846830211,38.96,75854.12,63.0,0.00338,1e-05,0.20405]
[1779846835246,38.96,75854.49,63.0,0.00339,1e-05,0.20431]
[1779846840282,38.96,75854.28,63.0,0.00339,1e-05,0.20416]
[1779846845316,38.96,75854.93,63.0,0.00339,1e-05,0.20463]
[1779846850351,38.96,75855.29,63.0,0.0034,1e-05,0.20488]
[1779846851358,38.96,75861.74,63.0,0.00348,1e-05,0.20953]
[1779846854379,38.96,75866.69,63.0,0.00355,1e-05,0.21316]
[1779846859414,38.96,75866.88,63.0,0.00355,1e-05,0.2133]
[1779846864449,38.96,75865.55,63.0,0.00354,1e-05,0.21232]
[1779846869484,38.96,75865.59,63.0,0.00354,1e-05,0.21235]
[1779846874519,38.96,75864.69,63.0,0.00348,1e-05,0.2093]
[1779846875526,38.96,75857.98,63.0,0.0034,1e-05,0.20446]
[1779846880561,38.96,75854.45,63.0,0.00335,1e-05,0.20196]
[1779846883223,38.96,75854.5,63.0,0.00335,1e-05,0.20199]
[1779846885481,38.96,75853.67,63.0,0.00334,1e-05,0.20141]
[1779846890631,38.96,75854.3,63.0,0.00335,1e-05,0.20185]
[1779846895666,38.96,75854.64,63.0,0.00335,1e-05,0.20209]
[1779846900701,38.96,75855.0,63.0,0.00336,1e-05,0.20235]
[1779846905736,38.96,75853.19,63.0,0.00333,1e-05,0.20107]
[1779846910771,38.96,75854.47,63.0,0.00335,1e-05,0.20197]
[1779846915806,38.96,75854.29,63.0,0.00335,1e-05,0.20185]
[1779846921848,38.96,75854.38,63.0,0.00335,1e-05,0.20191]
[1779846926885,38.96,75854.31,63.0,0.00335,1e-05,0.20186]
[1779846934941,38.96,75854.34,63.0,0.00331,1e-05,0.19957]
[1779846939976,38.96,75857.47,63.0,0.00335,1e-05,0.20177]
[1779846941237,38.96,75857.47,63.0,0.00335,1e-05,0.20177]
[1779846947027,38.96,75854.09,63.0,0.00331,1e-05,0.1994]
[1779846952064,38.96,75852.07,63.0,0.00328,1e-05,0.19799]
[1779846957099,38.96,75851.91,63.0,0.00328,1e-05,0.19788]
[1779846958257,38.96,75851.91,63.0,0.00328,1e-05,0.19788]
[1779846962134,38.96,75839.59,63.0,0.00313,1e-05,0.18948]
[1779846967169,38.96,75836.3,63.0,0.00309,1e-05,0.18729]
[1779846972204,38.96,75840.64,63.0,0.00314,1e-05,0.19019]
[1779846977239,38.96,75843.56,63.0,0.00317,1e-05,0.19215]
[1779846982274,38.96,75844.93,63.0,0.00319,1e-05,0.19308]
[1779846987309,38.96,75849.33,63.0,0.00325,1e-05,0.19609]
[1779846992344,38.96,75854.33,63.0,0.00327,1e-05,0.19727]
[1779846992456,38.96,75854.33,63.0,0.00327,1e-05,0.19727]
[1779846998386,38.96,75856.53,63.0,0.0033,1e-05,0.1988]
[1779847001407,38.96,75850.18,63.0,0.00322,1e-05,0.19441]
[1779847006442,38.96,75851.6,63.0,0.00324,1e-05,0.19538]
[1779847011481,38.96,75849.03,63.0,0.00321,1e-05,0.19362]
[1779847017519,38.96,75846.03,63.0,0.00317,1e-05,0.19159]
[1779847022554,38.96,75838.11,63.0,0.00307,1e-05,0.1863]
[1779847023561,38.96,75829.84,63.0,0.00297,1e-05,0.18091]
[1779847025650,38.96,75826.04,63.0,0.00293,1e-05,0.17848]
[1779847025725,38.96,75820.82,63.0,0.00287,1e-05,0.17519]
[1779847031618,38.96,75819.66,63.0,0.00286,1e-05,0.17446]
[1779847034878,38.96,75819.2,63.0,0.00285,1e-05,0.17418]
[1779847043702,38.96,75816.43,63.0,0.00282,1e-05,0.17246]
[1779847051884,38.96,75816.61,63.0,0.00282,1e-05,0.17257]
[1779847061828,38.96,75817.35,63.0,0.0028,1e-05,0.17097]
[1779847066863,38.96,75815.22,63.0,0.00277,1e-05,0.16966]
[1779847068891,38.96,75814.39,63.0,0.00277,1e-05,0.16916]
[1779847079954,38.96,75812.34,63.0,0.00274,1e-05,0.16792]
[1779847084989,38.96,75809.77,63.0,0.00272,1e-05,0.16637]
[1779847085921,38.96,75809.77,63.0,0.00272,1e-05,0.16637]
[1779847091031,38.96,75806.65,63.0,0.00268,1e-05,0.16451]
[1779847096065,38.96,75806.37,63.0,0.00268,1e-05,0.16435]
[1779847104122,38.96,75803.61,63.0,0.00265,1e-05,0.16272]
[1779847107164,38.96,75800.59,63.0,0.00262,1e-05,0.16095]
[1779847113392,38.96,75797.07,63.0,0.00255,1e-05,0.15698]
[1779847113493,38.96,75790.23,63.0,0.00248,1e-05,0.15312]
[1779847119228,38.96,75788.23,63.0,0.00246,1e-05,0.15201]
[1779847124269,38.96,75788.25,63.0,0.00246,1e-05,0.15202]
[1779847130312,38.96,75789.16,63.0,0.00247,1e-05,0.15253]
[1779847137361,38.96,75788.77,63.0,0.00247,1e-05,0.15231]
[1779847141389,38.96,75781.67,63.0,0.0024,1e-05,0.14841]
[1779847143416,38.96,75769.73,63.0,0.00228,1e-05,0.14205]
[1779847145430,38.96,75759.21,63.0,0.00219,1e-05,0.13664]
[1779847146437,38.96,75749.36,63.0,0.0021,1e-05,0.13175]
[1779847151474,38.96,75747.98,63.0,0.00209,1e-05,0.13107]
[1779847154493,38.96,75753.61,63.0,0.00214,1e-05,0.13384]
[1779847158521,38.96,75762.47,63.0,0.00222,1e-05,0.1383]
[1779847160535,38.96,75767.37,63.0,0.00226,1e-05,0.14082]
[1779847165570,38.96,75768.04,63.0,0.00227,1e-05,0.14117]
[1779847169598,38.96,75774.79,63.0,0.00233,1e-05,0.14472]
[1779847174633,38.96,75777.73,63.0,0.00233,1e-05,0.14446]
[1779847179667,38.96,75774.28,63.0,0.0023,1e-05,0.14264]
[1779847184703,38.96,75778.3,63.0,0.00234,1e-05,0.14477]
[1779847189738,38.96,75774.48,63.0,0.0023,1e-05,0.14275]
[1779847194773,38.96,75772.89,63.0,0.00229,1e-05,0.14192]
[1779847199808,38.96,75772.81,63.0,0.00228,1e-05,0.14187]
[1779847204844,38.96,75773.74,63.0,0.00229,1e-05,0.14236]
[1779847206858,38.96,75780.15,63.0,0.00235,1e-05,0.14575]
[1779847208872,38.96,75774.89,63.0,0.0023,1e-05,0.14296]
[1779847212900,38.96,75780.59,63.0,0.00236,1e-05,0.14599]
[1779847217934,38.96,75777.23,63.0,0.00233,1e-05,0.1442]
[1779847222969,38.96,75777.47,63.0,0.00233,1e-05,0.14433]
[1779847229014,38.96,75778.75,63.0,0.00234,1e-05,0.14501]
[1779847233042,38.96,75788.77,63.0,0.00241,1e-05,0.14857]
[1779847236063,38.96,75783.03,63.0,0.00235,1e-05,0.14547]
[1779847237234,38.96,75783.03,63.0,0.00235,1e-05,0.14547]
[1779847243112,38.96,75784.44,63.0,0.00237,1e-05,0.14622]
[1779847248147,38.96,75785.17,63.0,0.00237,1e-05,0.14662]
[1779847253182,38.96,75771.29,63.0,0.00224,1e-05,0.13931]
[1779847254189,38.96,75765.41,63.0,0.00219,1e-05,0.13631]
[1779847256417,38.96,75783.85,63.0,0.00236,1e-05,0.14591]
[1779847257211,38.96,75789.93,63.0,0.00242,1e-05,0.1492]
[1779847262253,38.96,75793.61,63.0,0.00245,1e-05,0.15122]
[1779847267313,38.96,75793.85,63.0,0.00246,1e-05,0.15136]
[1779847272348,38.96,75787.98,63.0,0.0024,1e-05,0.14814]
[1779847278390,38.96,75788.0,63.0,0.0024,1e-05,0.14815]
[1779847280301,38.96,75787.91,63.0,0.0024,1e-05,0.1481]
[1779847285439,38.96,75785.11,63.0,0.00237,1e-05,0.14658]
[1779847290474,38.96,75783.85,63.0,0.00236,1e-05,0.14591]
[1779847295509,38.96,75784.96,63.0,0.00234,1e-05,0.14467]
[1779847300544,38.96,75784.7,63.0,0.00234,1e-05,0.14454]
[1779847300777,38.96,75784.7,63.0,0.00234,1e-05,0.14454]
[1779847302558,38.96,75778.63,63.0,0.00228,1e-05,0.14133]
[1779847304572,38.96,75772.76,63.0,0.00223,1e-05,0.1383]
[1779847309607,38.96,75772.42,63.0,0.00223,1e-05,0.13812]
[1779847311281,38.96,75772.22,63.0,0.00222,1e-05,0.13802]
[1779847313635,38.96,75765.6,63.0,0.00216,1e-05,0.13467]
[1779847318670,38.96,75767.98,63.0,0.00219,1e-05,0.13587]
[1779847323705,38.96,75769.94,63.0,0.0022,1e-05,0.13686]
[1779847328739,38.96,75768.61,63.0,0.00219,1e-05,0.13619]
[1779847330756,38.96,75762.41,63.0,0.00214,1e-05,0.13308]
[1779847336798,38.96,75758.42,63.0,0.0021,1e-05,0.13112]
[1779847341834,38.96,75758.49,63.0,0.0021,1e-05,0.13116]
[1779847346869,38.96,75757.41,63.0,0.00209,1e-05,0.13063]
[1779847352911,38.96,75752.46,63.0,0.00202,1e-05,0.12658]
[1779847357947,38.96,75750.12,63.0,0.00201,1e-05,0.12548]
[1779847362982,38.96,75750.45,63.0,0.00201,1e-05,0.12563]
[1779847368019,38.96,75749.2,63.0,0.002,1e-05,0.12504]
[1779847371039,38.96,75742.29,63.0,0.00194,1e-05,0.12183]
[1779847372046,38.96,75734.23,63.0,0.00188,1e-05,0.11818]
[1779847377081,38.96,75731.07,63.0,0.00185,1e-05,0.11678]
[1779847382116,38.96,75728.27,63.0,0.00183,1e-05,0.11555]
[1779847386601,38.96,75715.85,63.0,0.00174,1e-05,0.11022]
[1779847387431,38.96,75700.72,63.0,0.00163,1e-05,0.10402]
[1779847391184,38.96,75694.85,63.0,0.00159,1e-05,0.10169]
[1779847393198,38.96,75685.02,63.0,0.00153,1e-05,0.09791]
[1779847397226,38.96,75690.78,63.0,0.00157,1e-05,0.10011]
[1779847399667,38.96,75701.57,63.0,0.00164,1e-05,0.10436]
[1779847400691,38.96,75711.42,63.0,0.00171,1e-05,0.10837]
[1779847406577,38.96,75708.78,63.0,0.00169,1e-05,0.10728]
[1779847409311,38.96,75716.2,63.0,0.00174,1e-05,0.11036]
[1779847415353,38.96,75719.31,63.0,0.00174,1e-05,0.11019]
[1779847418992,38.96,75721.07,63.0,0.00175,1e-05,0.11094]
[1779847424416,38.96,75726.91,63.0,0.0018,1e-05,0.11343]
[1779847426433,38.96,75735.5,63.0,0.00186,1e-05,0.11719]
[1779847431468,38.96,75741.48,63.0,0.00191,1e-05,0.11987]
[1779847433482,38.96,75735.88,63.0,0.00187,1e-05,0.11736]
[1779847437510,38.96,75741.09,63.0,0.00191,1e-05,0.1197]
[1779847442544,38.96,75736.5,63.0,0.00187,1e-05,0.11764]
[1779847447585,38.96,75739.72,63.0,0.0019,1e-05,0.11908]
[1779847452621,38.96,75740.54,63.0,0.0019,1e-05,0.11945]
[1779847457656,38.96,75740.83,63.0,0.00191,1e-05,0.11958]
[1779847462691,38.96,75740.91,63.0,0.00191,1e-05,0.11962]
[1779847466719,38.96,75746.34,63.0,0.00195,1e-05,0.12209]
[1779847468734,38.96,75752.45,63.0,0.002,1e-05,0.12494]
[1779847473342,38.96,75755.14,63.0,0.002,1e-05,0.12456]
[1779847478804,38.96,75759.35,63.0,0.00203,1e-05,0.12655]
[1779847483841,38.96,75758.77,63.0,0.00203,1e-05,0.12628]
[1779847488876,38.96,75760.84,63.0,0.00204,1e-05,0.12726]
[1779847493910,38.96,75762.31,63.0,0.00206,1e-05,0.12797]
[1779847498947,38.96,75761.29,63.0,0.00205,1e-05,0.12748]
[1779847503982,38.96,75763.55,63.0,0.00207,1e-05,0.12857]
[1779847509019,38.96,75764.57,63.0,0.00207,1e-05,0.12906]
[1779847514054,38.96,75759.89,63.0,0.00203,1e-05,0.12681]
[1779847519088,38.96,75759.97,63.0,0.00204,1e-05,0.12685]
[1779847524461,38.96,75760.19,63.0,0.00204,1e-05,0.12695]
[1779847524551,38.96,75753.2,63.0,0.00198,1e-05,0.12366]
[1779847525131,38.96,75739.82,63.0,0.00187,1e-05,0.11756]
[1779847530166,38.96,75737.57,63.0,0.00186,1e-05,0.11656]
[1779847535201,38.96,75739.59,63.0,0.00185,1e-05,0.1159]
[1779847538224,38.96,75730.4,63.0,0.00178,1e-05,0.11191]
[1779847543259,38.96,75728.19,63.0,0.00176,1e-05,0.11097]
[1779847548294,38.96,75728.52,63.0,0.00176,1e-05,0.11111]
[1779847555342,38.96,75727.62,63.0,0.00176,1e-05,0.11073]
[1779847560378,38.96,75722.42,63.0,0.00172,1e-05,0.10854]
[1779847561052,38.96,75722.42,63.0,0.00172,1e-05,0.10854]
[1779847566420,38.96,75724.71,63.0,0.00174,1e-05,0.1095]
[1779847572461,38.96,75728.08,63.0,0.00176,1e-05,0.11092]
[1779847577497,38.96,75734.45,63.0,0.00181,1e-05,0.11365]
[1779847582532,38.96,75734.86,63.0,0.00181,1e-05,0.11383]
[1779847587567,38.96,75734.51,63.0,0.00181,1e-05,0.11368]
[1779847591596,38.96,75730.77,63.0,0.00176,1e-05,0.11057]
[1779847596631,38.96,75733.72,63.0,0.00178,1e-05,0.11182]
[1779847602673,38.96,75731.2,63.0,0.00176,1e-05,0.11075]
[1779847607711,38.96,75730.75,63.0,0.00176,1e-05,0.11056]
[1779847612743,38.96,75731.0,63.0,0.00176,1e-05,0.11066]
[1779847617803,38.96,75735.06,63.0,0.00179,1e-05,0.1124]
[1779847622838,38.96,75730.69,63.0,0.00176,1e-05,0.11053]
[1779847624852,38.96,75722.83,63.0,0.0017,1e-05,0.10725]
[1779847627873,38.96,75716.99,63.0,0.00166,1e-05,0.10486]
[1779847632908,38.96,75719.26,63.0,0.00167,1e-05,0.10579]
[1779847636936,38.96,75712.17,63.0,0.00162,1e-05,0.10293]
[1779847638950,38.96,75706.58,63.0,0.00159,1e-05,0.10073]
[1779847645008,38.96,75705.53,63.0,0.00158,1e-05,0.10032]
[1779847649148,38.96,75699.59,63.0,0.00154,1e-05,0.09804]
[1779847651048,38.96,75693.75,63.0,0.00148,1e-05,0.0945]
[1779847656083,38.96,75693.46,63.0,0.00148,1e-05,0.0944]
[1779847660111,38.96,75688.51,63.0,0.00145,1e-05,0.09259]
[1779847665146,38.96,75687.88,63.0,0.00144,1e-05,0.09236]
[1779847670181,38.96,75689.17,63.0,0.00145,1e-05,0.09283]
[1779847675216,38.96,75688.74,63.0,0.00145,1e-05,0.09267]
[1779847680251,38.96,75684.39,63.0,0.00142,1e-05,0.0911]
[1779847685286,38.96,75683.99,63.0,0.00142,1e-05,0.09096]
[1779847690321,38.96,75682.94,63.0,0.00141,1e-05,0.09059]
[1779847695356,38.96,75682.29,63.0,0.00141,1e-05,0.09036]
[1779847701077,38.96,75683.53,63.0,0.00142,1e-05,0.0908]
[1779847706435,38.96,75682.97,63.0,0.00141,1e-05,0.0906]
[1779847711470,38.96,75686.15,63.0,0.00141,1e-05,0.09045]
[1779847714491,38.96,75691.33,63.0,0.00145,1e-05,0.09231]
[1779847719526,38.96,75692.11,63.0,0.00145,1e-05,0.09259]
[1779847724561,38.96,75693.03,63.0,0.00146,1e-05,0.09292]
[1779847729596,38.96,75695.83,63.0,0.00147,1e-05,0.09395]
[1779847735638,38.96,75695.69,63.0,0.00147,1e-05,0.0939]
[1779847740673,38.96,75696.26,63.0,0.00148,1e-05,0.09411]
[1779847746715,38.96,75695.57,63.0,0.00147,1e-05,0.09385]
[1779847753764,38.96,75696.78,63.0,0.00148,1e-05,0.0943]
[1779847758799,38.96,75693.16,63.0,0.00146,1e-05,0.09297]
[1779847763834,38.96,75693.88,63.0,0.00146,1e-05,0.09323]
[1779847770883,38.96,75691.03,63.0,0.00144,1e-05,0.0922]
[1779847772897,38.96,75689.76,63.0,0.00142,1e-05,0.09045]
[1779847777932,38.96,75687.95,63.0,0.00141,1e-05,0.08981]
[1779847783974,38.96,75687.62,63.0,0.0014,1e-05,0.08969]
[1779847792033,38.96,75688.23,63.0,0.00141,1e-05,0.08991]
[1779847797149,38.96,75687.96,63.0,0.00141,1e-05,0.08981]
[1779847804117,38.96,75688.61,63.0,0.00141,1e-05,0.09004]
[1779847809152,38.96,75687.79,63.0,0.0014,1e-05,0.08975]
[1779847815194,38.96,75687.75,63.0,0.0014,1e-05,0.08974]
[1779847820229,38.96,75687.86,63.0,0.0014,1e-05,0.08977]
[1779847825264,38.96,75687.37,63.0,0.0014,1e-05,0.0896]
[1779847830304,38.96,75688.84,63.0,0.00141,1e-05,0.09012]
[1779847834337,38.96,75687.05,63.0,0.00138,1e-05,0.08822]
[1779847844402,38.96,75687.95,63.0,0.00139,1e-05,0.08853]
[1779847849437,38.96,75686.44,63.0,0.00138,1e-05,0.08801]
[1779847854472,38.96,75683.41,63.0,0.00136,1e-05,0.08696]
[1779847859508,38.96,75680.73,63.0,0.00134,1e-05,0.08604]
[1779847864542,38.96,75681.1,63.0,0.00135,1e-05,0.08617]
[1779847869577,38.96,75683.0,63.0,0.00136,1e-05,0.08682]
[1779847874612,38.96,75683.58,63.0,0.00136,1e-05,0.08702]
[1779847879649,38.96,75682.78,63.0,0.00136,1e-05,0.08674]
[1779847884684,38.96,75682.61,63.0,0.00135,1e-05,0.08668]
[1779847892740,38.96,75682.77,63.0,0.00134,1e-05,0.0855]
[1779847897775,38.96,75682.2,63.0,0.00133,1e-05,0.08531]
[1779847902810,38.96,75679.71,63.0,0.00132,1e-05,0.08447]
[1779847906838,38.96,75685.33,63.0,0.00135,1e-05,0.08637]
[1779847911873,38.96,75685.61,63.0,0.00135,1e-05,0.08647]
[1779847916909,38.96,75685.36,63.0,0.00135,1e-05,0.08638]
[1779847921947,38.96,75685.52,63.0,0.00135,1e-05,0.08644]
[1779847922954,38.96,75690.54,63.0,0.00138,1e-05,0.08817]
[1779847927990,38.96,75691.08,63.0,0.00138,1e-05,0.08836]
[1779847930009,38.96,75696.86,63.0,0.00142,1e-05,0.0904]
[1779847932019,38.96,75701.83,63.0,0.00145,1e-05,0.09219]
[1779847933030,38.96,75710.78,63.0,0.00151,1e-05,0.09549]
[1779847938067,38.96,75715.1,63.0,0.00154,1e-05,0.09712]
[1779847943102,38.96,75715.14,63.0,0.00154,1e-05,0.09714]
[1779847948137,38.96,75718.41,63.0,0.00156,1e-05,0.09839]
[1779847953452,38.96,75719.92,63.0,0.00155,1e-05,0.09759]
[1779847959214,38.96,75716.15,63.0,0.00152,1e-05,0.09616]
[1779847964249,38.96,75716.26,63.0,0.00152,1e-05,0.0962]
[1779847971298,38.96,75719.55,63.0,0.00154,1e-05,0.09745]
[1779847976333,38.96,75719.27,63.0,0.00154,1e-05,0.09734]
[1779847976477,38.96,75719.27,63.0,0.00154,1e-05,0.09734]
[1779847982376,38.96,75718.34,63.0,0.00154,1e-05,0.09698]
[1779847987410,38.96,75718.3,63.0,0.00154,1e-05,0.09697]
[1779847991438,38.96,75707.86,63.0,0.00147,1e-05,0.09307]
[1779847995465,38.96,75699.06,63.0,0.00141,1e-05,0.0899]
[1779848001508,38.96,75698.39,63.0,0.00141,1e-05,0.08966]
[1779848007550,38.96,75698.32,63.0,0.00141,1e-05,0.08963]
[1779848014599,38.96,75697.67,63.0,0.00139,1e-05,0.08813]
[1779848019634,38.96,75697.74,63.0,0.00139,1e-05,0.08815]
[1779848024669,38.96,75697.71,63.0,0.00139,1e-05,0.08814]
[1779848032725,38.96,75697.54,63.0,0.00138,1e-05,0.08808]
[1779848040781,38.96,75697.22,63.0,0.00138,1e-05,0.08797]
[1779848045817,38.96,75699.57,63.0,0.0014,1e-05,0.08879]
[1779848050852,38.96,75700.11,63.0,0.0014,1e-05,0.08898]
[1779848053873,38.96,75706.39,63.0,0.00144,1e-05,0.09122]
[1779848055887,38.96,75712.05,63.0,0.00147,1e-05,0.09328]
[1779848060922,38.96,75710.83,63.0,0.00147,1e-05,0.09284]
[1779848065957,38.96,75710.32,63.0,0.00146,1e-05,0.09265]
[1779848070992,38.96,75711.28,63.0,0.00147,1e-05,0.093]
[1779848076027,38.96,75715.27,63.0,0.00147,1e-05,0.09314]
[1779848081062,38.96,75715.12,63.0,0.00147,1e-05,0.09308]
[1779848086097,38.96,75713.89,63.0,0.00146,1e-05,0.09263]
[1779848092139,38.96,75713.91,63.0,0.00146,1e-05,0.09264]
[1779848099189,38.96,75713.95,63.0,0.00147,1e-05,0.09265]
[1779848104224,38.96,75716.79,63.0,0.00148,1e-05,0.0937]
[1779848109259,38.96,75716.67,63.0,0.00148,1e-05,0.09365]
[1779848114294,38.96,75715.6,63.0,0.00148,1e-05,0.09326]
[1779848119329,38.96,75715.41,63.0,0.00147,1e-05,0.09319]
[1779848124364,38.96,75715.08,63.0,0.00147,1e-05,0.09307]
[1779848127385,38.96,75720.37,63.0,0.00151,1e-05,0.09503]
[1779848128392,38.96,75732.05,63.0,0.00158,1e-05,0.09949]
[1779848133427,38.96,75732.81,63.0,0.00157,1e-05,0.09838]
[1779848138462,38.96,75733.98,63.0,0.00157,1e-05,0.09884]
[1779848143497,38.96,75734.51,63.0,0.00158,1e-05,0.09904]
[1779848148532,38.96,75734.44,63.0,0.00158,1e-05,0.09902]
[1779848150546,38.96,75728.97,63.0,0.00154,1e-05,0.09691]
[1779848155581,38.96,75726.07,63.0,0.00152,1e-05,0.09581]
[1779848160616,38.96,75726.4,63.0,0.00152,1e-05,0.09593]
[1779848165651,38.96,75726.02,63.0,0.00152,1e-05,0.09579]
[1779848170686,38.96,75724.15,63.0,0.00151,1e-05,0.09509]
[1779848175721,38.96,75722.92,63.0,0.0015,1e-05,0.09463]
[1779848180756,38.96,75722.16,63.0,0.0015,1e-05,0.09434]
[1779848185791,38.96,75721.5,63.0,0.00149,1e-05,0.0941]
[1779848190827,38.96,75717.66,63.0,0.00147,1e-05,0.09268]
[1779848194855,38.96,75716.58,63.0,0.00144,1e-05,0.09097]
[1779848202324,38.96,75716.58,63.0,0.00144,1e-05,0.09097]
[1779848209981,38.96,75717.06,63.0,0.00144,1e-05,0.09114]
[1779848210981,38.96,75724.34,63.0,0.00149,1e-05,0.09381]
[1779848216018,38.96,75722.88,63.0,0.00148,1e-05,0.09327]
[1779848221053,38.96,75720.92,63.0,0.00147,1e-05,0.09255]
[1779848222060,38.96,75715.36,63.0,0.00143,1e-05,0.09053]
[1779848227095,38.96,75716.1,63.0,0.00144,1e-05,0.09079]
[1779848238173,38.96,75714.21,63.0,0.00143,1e-05,0.09012]
[1779848243207,38.96,75714.07,63.0,0.00142,1e-05,0.09007]
[1779848249249,38.96,75713.93,63.0,0.00142,1e-05,0.09002]
[1779848254283,38.96,75715.56,63.0,0.00141,1e-05,0.0893]
[1779848260326,38.96,75715.13,63.0,0.00141,1e-05,0.08914]
[1779848265361,38.96,75717.6,63.0,0.00143,1e-05,0.09002]
[1779848270399,38.96,75715.95,63.0,0.00142,1e-05,0.08943]
[1779848272413,38.96,75709.25,63.0,0.00138,1e-05,0.08708]
[1779848273419,38.96,75703.97,63.0,0.00134,1e-05,0.08526]
[1779848274427,38.96,75696.28,63.0,0.0013,1e-05,0.08267]
[1779848279462,38.96,75695.24,63.0,0.00129,1e-05,0.08233]
[1779848282483,38.96,75688.15,63.0,0.00125,1e-05,0.08001]
[1779848287518,38.96,75687.04,63.0,0.00125,1e-05,0.07965]
[1779848292552,38.96,75687.03,63.0,0.00125,1e-05,0.07965]
[1779848297588,38.96,75687.34,63.0,0.00125,1e-05,0.07975]
[1779848299602,38.96,75672.49,63.0,0.00117,1e-05,0.0751]
[1779848300609,38.96,75657.66,63.0,0.0011,0.0,0.0707]
[1779848302628,38.96,75652.81,63.0,0.00107,0.0,0.06931]
[1779848304650,38.96,75643.81,63.0,0.00103,0.0,0.06679]
[1779848305653,38.96,75637.16,63.0,0.001,0.0,0.06499]
[1779848310688,38.96,75634.67,63.0,0.00099,0.0,0.06433]
[1779848311695,38.96,75633.51,63.0,0.00097,0.0,0.06304]
[1779848317737,38.96,75634.38,63.0,0.00097,0.0,0.0633]
[1779848320758,38.97,75625.99,63.0,0.00094,0.0,0.06115]
[1779848322772,38.97,75619.69,63.0,0.00091,0.0,0.05958]
[1779848327824,38.98,75620.25,63.0,0.00092,0.0,0.05991]
[1779848332843,38.99,75623.47,63.0,0.00093,0.0,0.0608]
[1779848337878,38.99,75621.46,63.0,0.00092,0.0,0.06037]
[1779848342913,39.0,75616.9,63.0,0.00091,0.0,0.05932]
[1779848344420,39.0,75609.23,63.0,0.00088,0.0,0.05747]
[1779848344928,39.0,75594.79,63.0,0.00082,0.0,0.05409]
[1779848346942,39.0,75589.61,63.0,0.0008,0.0,0.053]
[1779848351977,39.05,75587.34,63.0,0.00081,0.0,0.05311]
[1779848353991,39.07,75581.24,63.0,0.00079,0.0,0.05208]
[1779848359029,39.1,75583.39,63.0,0.0008,0.0,0.05298]
[1779848364064,39.12,75586.32,63.0,0.00082,0.0,0.05379]
[1779848369099,39.13,75590.54,63.0,0.00083,0.0,0.05491]
[1779848373127,39.13,75600.81,63.0,0.00086,0.0,0.05653]
[1779848378161,39.14,75598.88,63.0,0.00086,0.0,0.0562]
[1779848384204,39.16,75595.73,63.0,0.00085,0.0,0.05563]
[1779848386219,39.16,75601.98,63.0,0.00087,0.0,0.05716]
[1779848391254,39.17,75606.86,63.0,0.00089,0.0,0.05844]
[1779848396289,39.17,75610.07,63.0,0.00091,0.0,0.05933]
[1779848401325,39.18,75606.96,63.0,0.0009,0.0,0.05866]
[1779848402333,39.18,75614.59,63.0,0.00093,0.0,0.06057]
[1779848407368,39.19,75617.39,63.0,0.00094,0.0,0.06136]
[1779848412402,39.19,75617.79,63.0,0.00095,0.0,0.06153]
[1779848415425,39.19,75623.68,63.0,0.00097,0.0,0.06308]
[1779848416430,39.19,75628.69,63.0,0.00099,0.0,0.06441]
[1779848421465,39.2,75630.81,63.0,0.001,0.0,0.065]
[1779848426500,39.2,75635.37,63.0,0.00102,0.0,0.06625]
[1779848428515,39.2,75641.37,63.0,0.00105,0.0,0.0679]
[1779848431534,39.2,75638.31,63.0,0.00102,0.0,0.06603]
[1779848436578,39.2,75640.08,63.0,0.00103,0.0,0.06652]
[1779848441613,39.2,75641.01,63.0,0.00104,0.0,0.06678]
[1779848446648,39.2,75640.05,63.0,0.00103,0.0,0.06652]
[1779848451685,39.2,75645.95,63.0,0.00106,0.0,0.06815]
[1779848458734,39.2,75645.72,63.0,0.00106,0.0,0.06809]
[1779848463770,39.2,75645.53,63.0,0.00106,0.0,0.06803]
[1779848470819,39.2,75644.72,63.0,0.00105,0.0,0.06781]
[1779848472833,39.2,75638.56,63.0,0.00102,0.0,0.06612]
[1779848477868,39.2,75638.3,63.0,0.00102,0.0,0.06605]
[1779848482905,39.2,75636.94,63.0,0.00102,0.0,0.06569]
[1779848487939,39.2,75636.69,63.0,0.00102,0.0,0.06563]
[1779848488946,39.2,75643.15,63.0,0.00105,0.0,0.06739]
[1779848493953,39.2,75644.02,63.0,0.00103,0.0,0.0666]
[1779848499016,39.2,75644.1,63.0,0.00103,0.0,0.06662]
[1779848504051,39.2,75642.98,63.0,0.00103,0.0,0.06631]
[1779848506065,39.2,75636.1,63.0,0.001,0.0,0.06446]
[1779848511100,39.2,75639.18,63.0,0.00101,0.0,0.0653]
[1779848516134,39.2,75640.99,63.0,0.00102,0.0,0.06579]
[1779848521171,39.2,75641.32,63.0,0.00102,0.0,0.06588]
[1779848522178,39.2,75646.68,63.0,0.00105,0.0,0.06735]
[1779848527213,39.2,75650.2,63.0,0.00106,0.0,0.06833]
[1779848528220,39.2,75641.19,63.0,0.00102,0.0,0.06585]
[1779848533255,39.2,75637.22,63.0,0.001,0.0,0.06479]
[1779848537283,39.2,75630.18,63.0,0.00097,0.0,0.06295]
[1779848539894,39.21,75622.87,63.0,0.00094,0.0,0.0611]
[1779848545340,39.21,75619.67,63.0,0.00093,0.0,0.06038]
[1779848550374,39.22,75620.41,63.0,0.00093,0.0,0.06064]
[1779848555410,39.22,75624.77,63.0,0.00094,0.0,0.06085]
[1779848561506,39.23,75625.12,63.0,0.00094,0.0,0.06102]
[1779848566541,39.23,75627.83,63.0,0.00095,0.0,0.06176]
[1779848571576,39.23,75629.6,63.0,0.00096,0.0,0.06227]
[1779848576612,39.24,75630.15,63.0,0.00097,0.0,0.06246]
[1779848581647,39.24,75633.34,63.0,0.00098,0.0,0.06333]
[1779848582654,39.24,75638.1,63.0,0.001,0.0,0.06459]
[1779848587691,39.24,75642.97,63.0,0.00102,0.0,0.06591]
[1779848592726,39.24,75644.43,63.0,0.00103,0.0,0.06631]
[1779848597761,39.24,75644.21,63.0,0.00103,0.0,0.06625]
[1779848602800,39.24,75643.22,63.0,0.00103,0.0,0.06598]
[1779848610856,39.24,75641.54,63.0,0.00102,0.0,0.06553]
[1779848611159,39.24,75641.54,63.0,0.00102,0.0,0.06553]
[1779848617905,39.24,75642.54,63.0,0.00101,0.0,0.06478]
[1779848622311,39.24,75643.52,63.0,0.00101,0.0,0.06505]
[1779848628982,39.24,75643.09,63.0,0.00101,0.0,0.06495]
[1779848633919,39.24,75645.66,63.0,0.00102,0.0,0.06564]
[1779848636032,39.24,75640.05,63.0,0.001,0.0,0.06414]
[1779848641066,39.24,75643.14,63.0,0.00101,0.0,0.06498]
[1779848645828,39.24,75644.43,63.0,0.00102,0.0,0.06534]
[1779848652144,39.24,75644.53,63.0,0.00102,0.0,0.06537]
[1779848658186,39.24,75646.55,63.0,0.00103,0.0,0.06592]
[1779848663221,39.24,75645.96,63.0,0.00102,0.0,0.06576]
[1779848668256,39.24,75646.7,63.0,0.00103,0.0,0.06596]
[1779848673291,39.24,75649.97,63.0,0.00103,0.0,0.06581]
[1779848678326,39.24,75652.81,63.0,0.00104,0.0,0.06659]
[1779848683361,39.24,75651.09,63.0,0.00103,0.0,0.06612]
[1779848688396,39.24,75651.37,63.0,0.00103,0.0,0.06619]
[1779848689239,39.24,75651.37,63.0,0.00103,0.0,0.06619]
[1779848694438,39.24,75650.82,63.0,0.00103,0.0,0.06604]
[1779848699472,39.24,75654.5,63.0,0.00105,0.0,0.06705]
[1779848703501,39.24,75662.14,63.0,0.00108,0.0,0.06919]
[1779848705515,39.24,75668.19,63.0,0.00111,0.0,0.07093]
[1779848708536,39.24,75675.33,63.0,0.00115,1e-05,0.07303]
[1779848711255,39.24,75677.1,63.0,0.00116,1e-05,0.07356]
[1779848718606,39.24,75670.37,63.0,0.00112,0.0,0.07157]
[1779848723642,39.24,75668.04,63.0,0.00111,0.0,0.07089]
[1779848730691,39.24,75667.35,63.0,0.00111,0.0,0.07069]
[1779848737740,39.24,75666.84,63.0,0.00109,0.0,0.06945]
[1779848742775,39.24,75666.79,63.0,0.00109,0.0,0.06944]
[1779848747813,39.24,75661.94,63.0,0.00107,0.0,0.06806]
[1779848752847,39.24,75661.06,63.0,0.00106,0.0,0.06782]
[1779848758886,39.24,75661.53,63.0,0.00106,0.0,0.06795]
[1779848761913,39.24,75654.29,63.0,0.00103,0.0,0.06595]
[1779848767955,39.24,75650.48,63.0,0.00101,0.0,0.06492]
[1779848772990,39.24,75647.0,63.0,0.001,0.0,0.06399]
[1779848778025,39.24,75647.85,63.0,0.001,0.0,0.06422]
[1779848784067,39.24,75648.85,63.0,0.001,0.0,0.06448]
[1779848790109,39.24,75649.29,63.0,0.00101,0.0,0.0646]
[1779848795144,39.24,75649.4,63.0,0.00099,0.0,0.06362]
[1779848800179,39.24,75655.71,63.0,0.00102,0.0,0.0653]
[1779848805214,39.24,75659.32,63.0,0.00104,0.0,0.06629]
[1779848810249,39.24,75665.82,63.0,0.00107,0.0,0.06809]
[1779848815284,39.24,75665.08,63.0,0.00106,0.0,0.06788]
[1779848820319,39.24,75668.59,63.0,0.00108,0.0,0.06887]
[1779848824348,39.24,75677.13,63.0,0.00112,1e-05,0.07133]
[1779848826390,39.24,75683.97,63.0,0.00116,1e-05,0.07336]
[1779848827369,39.24,75689.08,63.0,0.00118,1e-05,0.0749]
[1779848832408,39.24,75691.3,63.0,0.0012,1e-05,0.07558]
[1779848837443,39.24,75690.53,63.0,0.00119,1e-05,0.07535]
[1779848842478,39.24,75690.22,63.0,0.00119,1e-05,0.07525]
[1779848847513,39.24,75688.55,63.0,0.00118,1e-05,0.07474]
[1779848851541,39.24,75687.68,63.0,0.00116,1e-05,0.07333]
[1779848855569,39.24,75681.69,63.0,0.00113,1e-05,0.07155]
[1779848860604,39.24,75682.03,63.0,0.00113,1e-05,0.07165]
[1779848865639,39.24,75681.37,63.0,0.00113,1e-05,0.07146]
[1779848871681,39.24,75681.33,63.0,0.00113,1e-05,0.07145]
[1779848876716,39.24,75681.97,63.0,0.00113,1e-05,0.07163]
[1779848881751,39.24,75692.98,63.0,0.00119,1e-05,0.07494]
[1779848886786,39.24,75694.9,63.0,0.0012,1e-05,0.07553]
[1779848891821,39.24,75699.71,63.0,0.00122,1e-05,0.07702]
[1779848895849,39.24,75694.47,63.0,0.00119,1e-05,0.07539]
[1779848897865,39.24,75689.78,63.0,0.00117,1e-05,0.07396]
[1779848900887,39.24,75683.77,63.0,0.00114,1e-05,0.07217]
[1779848905922,39.24,75678.53,63.0,0.00111,0.0,0.07063]
[1779848910958,39.24,75677.04,63.0,0.00111,0.0,0.0702]
[1779848915992,39.24,75677.51,63.0,0.00109,0.0,0.06924]
[1779848921026,39.24,75678.03,63.0,0.00109,0.0,0.06939]
[1779848928076,39.24,75677.43,63.0,0.00109,0.0,0.06922]
[1779848937141,39.24,75677.7,63.0,0.00109,0.0,0.06929]
[1779848944190,39.24,75676.36,63.0,0.00108,0.0,0.06891]
[1779848949225,39.24,75676.8,63.0,0.00109,0.0,0.06904]
[1779848954260,39.24,75676.67,63.0,0.00109,0.0,0.069]
[1779848959799,39.24,75676.72,63.0,0.00109,0.0,0.06901]
[1779848967351,39.24,75673.85,63.0,0.00107,0.0,0.0682]
[1779848969369,39.24,75667.91,63.0,0.00104,0.0,0.06654]
[1779848971383,39.24,75667.08,63.0,0.00102,0.0,0.06527]
[1779848976418,39.24,75666.88,63.0,0.00102,0.0,0.06521]
[1779848981453,39.24,75663.91,63.0,0.00101,0.0,0.06441]
[1779848986541,39.24,75663.29,63.0,0.00101,0.0,0.06425]
[1779848992530,39.24,75662.75,63.0,0.001,0.0,0.0641]
[1779848998572,39.24,75662.44,63.0,0.001,0.0,0.06402]
[1779849003607,39.24,75660.77,63.0,0.001,0.0,0.06358]
[1779849008641,39.24,75659.38,63.0,0.00099,0.0,0.06321]
[1779849009649,39.24,75653.08,63.0,0.00096,0.0,0.06157]
[1779849013677,39.25,75647.57,63.0,0.00094,0.0,0.06018]
[1779849018712,39.25,75647.48,63.0,0.00094,0.0,0.06019]
[1779849023747,39.25,75650.99,63.0,0.00095,0.0,0.06111]
[1779849028782,39.25,75651.04,63.0,0.00095,0.0,0.06115]
[1779849033817,39.25,75651.07,63.0,0.00094,0.0,0.06019]
[1779849038852,39.25,75650.69,63.0,0.00094,0.0,0.06013]
[1779849043887,39.26,75651.3,63.0,0.00094,0.0,0.06031]
[1779849048922,39.26,75651.38,63.0,0.00094,0.0,0.06037]
[1779849053467,39.26,75651.32,63.0,0.00094,0.0,0.06036]
[1779849054964,39.26,75660.82,63.0,0.00098,0.0,0.06284]
[1779849057132,39.26,75662.62,63.0,0.00099,0.0,0.06331]
[1779849063020,39.26,75657.7,63.0,0.00097,0.0,0.06202]
[1779849068055,39.26,75658.72,63.0,0.00098,0.0,0.0623]
[1779849073090,39.26,75659.65,63.0,0.00098,0.0,0.06254]
[1779849078125,39.26,75659.77,63.0,0.00098,0.0,0.06258]
[1779849086045,39.26,75659.37,63.0,0.00098,0.0,0.06247]
[1779849090211,39.26,75665.18,63.0,0.001,0.0,0.06401]
[1779849094239,39.26,75663.03,63.0,0.00098,0.0,0.06242]
[1779849096666,39.26,75657.24,63.0,0.00095,0.0,0.06093]
[1779849102295,39.26,75655.85,63.0,0.00095,0.0,0.0606]
[1779849106323,39.27,75650.34,63.0,0.00092,0.0,0.05923]
[1779849111358,39.27,75648.33,63.0,0.00092,0.0,0.05877]
[1779849113378,39.27,75642.27,63.0,0.00089,0.0,0.05731]
[1779849115392,39.27,75632.53,63.0,0.00085,0.0,0.05502]
[1779849117519,39.27,75630.7,63.0,0.00085,0.0,0.05461]
[1779849123448,39.28,75636.41,63.0,0.00087,0.0,0.05609]
[1779849126469,39.29,75641.25,63.0,0.00089,0.0,0.0573]
[1779849128742,39.29,75643.62,63.0,0.0009,0.0,0.0579]
[1779849135532,39.29,75643.46,63.0,0.0009,0.0,0.05794]
[1779849140651,39.3,75644.21,63.0,0.00091,0.0,0.05817]
[1779849148627,39.3,75642.26,63.0,0.0009,0.0,0.05779]
[1779849151649,39.31,75639.15,63.0,0.00087,0.0,0.05614]
[1779849156684,39.31,75635.58,63.0,0.00086,0.0,0.05538]
[1779849162728,39.32,75635.62,63.0,0.00086,0.0,0.0555]
[1779849167763,39.33,75635.13,63.0,0.00086,0.0,0.05549]
[1779849172798,39.33,75635.51,63.0,0.00087,0.0,0.05567]
[1779849177833,39.34,75638.86,63.0,0.00088,0.0,0.05655]
[1779849182869,39.35,75642.81,63.0,0.0009,0.0,0.05757]
[1779849187904,39.35,75645.19,63.0,0.00091,0.0,0.05822]
[1779849192939,39.35,75651.57,63.0,0.00094,0.0,0.05986]
[1779849197974,39.36,75653.02,63.0,0.00094,0.0,0.06025]
[1779849203009,39.36,75652.35,63.0,0.00094,0.0,0.06011]
[1779849208045,39.36,75652.74,63.0,0.00094,0.0,0.06024]
[1779849214088,39.36,75656.92,63.0,0.00095,0.0,0.06035]
[1779849220131,39.36,75657.03,63.0,0.00095,0.0,0.06041]
[1779849225164,39.37,75653.93,63.0,0.00094,0.0,0.05966]
[1779849230201,39.37,75654.02,63.0,0.00094,0.0,0.05972]
[1779849233222,39.37,75660.23,63.0,0.00096,0.0,0.06132]
[1779849235236,39.37,75667.48,63.0,0.001,0.0,0.06322]
[1779849235804,39.37,75667.48,63.0,0.001,0.0,0.06322]
[1779849241278,39.37,75671.64,63.0,0.00101,0.0,0.06433]
[1779849246814,39.37,75671.19,63.0,0.00101,0.0,0.0642]
[1779849252355,39.37,75672.42,63.0,0.00102,0.0,0.06454]
[1779849253677,39.37,75684.51,63.0,0.00108,0.0,0.06786]
[1779849254368,39.37,75689.21,63.0,0.0011,0.0,0.0692]
[1779849258784,39.37,75693.45,63.0,0.00112,1e-05,0.07042]
[1779849258785,39.37,75693.45,63.0,0.00112,1e-05,0.07042]
[1779849259418,39.37,75693.75,63.0,0.00112,1e-05,0.07051]
[1779849265447,39.37,75693.68,63.0,0.00112,1e-05,0.07049]
[1779849270481,39.37,75688.72,63.0,0.0011,0.0,0.06906]
[1779849275517,39.37,75691.81,63.0,0.00109,0.0,0.06884]
[1779849281559,39.37,75692.88,63.0,0.0011,0.0,0.06914]
[1779849286594,39.37,75693.19,63.0,0.0011,0.0,0.06923]
[1779849290621,39.37,75698.31,63.0,0.00113,1e-05,0.07072]
[1779849295657,39.37,75701.59,63.0,0.00114,1e-05,0.07168]
[1779849300692,39.37,75704.24,63.0,0.00116,1e-05,0.07247]
[1779849301434,39.37,75704.24,63.0,0.00116,1e-05,0.07247]
[1779849302229,39.37,75705.54,63.0,0.00116,1e-05,0.07286]
[1779849304721,39.37,75716.32,63.0,0.00122,1e-05,0.07616]
[1779849305727,39.37,75726.86,63.0,0.00128,1e-05,0.07952]
[1779849306734,39.37,75733.66,63.0,0.00132,1e-05,0.08175]
[1779849311769,39.37,75736.01,63.0,0.00133,1e-05,0.08254]
[1779849316804,39.37,75736.12,63.0,0.00133,1e-05,0.08257]
[1779849321839,39.37,75734.98,63.0,0.00133,1e-05,0.08219]
[1779849326875,39.37,75730.8,63.0,0.0013,1e-05,0.0808]
[1779849331911,39.37,75728.57,63.0,0.00127,1e-05,0.07883]
[1779849334948,39.37,75713.05,63.0,0.00119,1e-05,0.07397]
[1779849338365,39.37,75706.93,63.0,0.00115,1e-05,0.07212]
[1779849339999,39.37,75698.17,63.0,0.00111,1e-05,0.06955]
[1779849341850,39.37,75698.17,63.0,0.00111,1e-05,0.06955]
[1779849351603,39.37,75694.67,63.0,0.00109,0.0,0.06855]
[1779849358125,39.37,75694.69,63.0,0.00109,0.0,0.06856]
[1779849363160,39.37,75694.73,63.0,0.00109,0.0,0.06857]
[1779849370209,39.37,75695.29,63.0,0.00109,0.0,0.06873]
[1779849375244,39.37,75694.97,63.0,0.00109,0.0,0.06864]
[1779849381286,39.37,75695.05,63.0,0.00109,0.0,0.06866]
[1779849386321,39.37,75693.97,63.0,0.00109,0.0,0.06835]
[1779849391356,39.37,75694.53,63.0,0.00107,0.0,0.06741]
[1779849394378,39.37,75684.48,63.0,0.00103,0.0,0.06464]
[1779849395385,39.37,75679.79,63.0,0.001,0.0,0.06339]
[1779849400420,39.37,75680.41,63.0,0.00101,0.0,0.06355]
[1779849405455,39.37,75678.44,63.0,0.001,0.0,0.06303]
[1779849411496,39.37,75677.84,63.0,0.00099,0.0,0.06287]
[1779849414521,39.37,75668.71,63.0,0.00095,0.0,0.0605]
[1779849419556,39.37,75671.79,63.0,0.00097,0.0,0.06129]
[1779849423584,39.37,75677.54,63.0,0.00099,0.0,0.06279]
[1779849429627,39.37,75680.33,63.0,0.00101,0.0,0.06353]
[1779849434662,39.37,75677.86,63.0,0.00099,0.0,0.06288]
[1779849439697,39.37,75677.87,63.0,0.001,0.0,0.06288]
[1779849444732,39.37,75676.22,63.0,0.00099,0.0,0.06245]
[1779849449769,39.37,75677.54,63.0,0.00099,0.0,0.06279]
[1779849453798,39.37,75675.81,63.0,0.00097,0.0,0.06132]
[1779849458833,39.37,75676.2,63.0,0.00097,0.0,0.06142]
[1779849459840,39.37,75668.73,63.0,0.00094,0.0,0.05951]
[1779849460847,39.37,75657.13,63.0,0.00089,0.0,0.05666]
[1779849465882,39.38,75653.19,63.0,0.00088,0.0,0.05577]
[1779849470917,39.38,75655.18,63.0,0.00088,0.0,0.05631]
[1779849475952,39.38,75658.38,63.0,0.0009,0.0,0.05714]
[1779849480991,39.39,75658.68,63.0,0.0009,0.0,0.05726]
[1779849486029,39.39,75656.49,63.0,0.00089,0.0,0.05678]
[1779849491064,39.39,75654.88,63.0,0.00089,0.0,0.05645]
[1779849496099,39.4,75654.67,63.0,0.00089,0.0,0.05645]
[1779849501134,39.4,75655.92,63.0,0.00089,0.0,0.05682]
[1779849507177,39.41,75655.12,63.0,0.00089,0.0,0.05669]
[1779849511205,39.41,75654.52,63.0,0.00087,0.0,0.05565]
[1779849517068,39.42,75655.15,63.0,0.00088,0.0,0.05585]
[1779849527317,39.43,75652.66,63.0,0.00087,0.0,0.05542]
[1779849532353,39.43,75652.12,63.0,0.00087,0.0,0.05536]
[1779849533894,39.43,75652.12,63.0,0.00087,0.0,0.05536]
[1779849540410,39.44,75652.23,63.0,0.00087,0.0,0.05549]
[1779849543431,39.44,75656.88,63.0,0.00089,0.0,0.05664]
[1779849544438,39.44,75661.85,63.0,0.00091,0.0,0.05786]
[1779849549473,39.44,75663.76,63.0,0.00092,0.0,0.05836]
[1779849554508,39.45,75662.09,63.0,0.00091,0.0,0.05798]
[1779849559543,39.45,75659.77,63.0,0.00091,0.0,0.05745]
[1779849564189,39.45,75660.82,63.0,0.00091,0.0,0.05774]
[1779849564823,39.45,75645.38,63.0,0.00085,0.0,0.05407]
[1779849566865,39.45,75642.9,63.0,0.00084,0.0,0.05352]
[1779849570185,39.46,75642.09,63.0,0.00084,0.0,0.05341]
[1779849570620,39.46,75637.22,63.0,0.00082,0.0,0.05233]
[1779849571627,39.46,75636.62,63.0,0.0008,0.0,0.05133]
[1779849572871,39.46,75636.62,63.0,0.0008,0.0,0.05133]
[1779849575280,39.47,75640.64,63.0,0.00082,0.0,0.0523]
[1779849575655,39.47,75631.22,63.0,0.00078,0.0,0.05024]
[1779849577065,39.47,75622.17,63.0,0.00075,0.0,0.04835]
[1779849577890,39.47,75622.17,63.0,0.00075,0.0,0.04835]
[1779849577989,39.47,75616.93,63.0,0.00073,0.0,0.04729]
[1779849584727,39.49,75615.15,63.0,0.00073,0.0,0.04716]
[1779849586742,39.5,75608.24,63.0,0.00071,0.0,0.04584]
[1779849587749,39.5,75602.65,63.0,0.00069,0.0,0.04477]
[1779849591778,39.52,75597.32,63.0,0.00068,0.0,0.0439]
[1779849597355,39.53,75598.78,63.0,0.00068,0.0,0.04431]
[1779849602855,39.55,75601.03,63.0,0.0007,0.0,0.04507]
[1779849606355,39.56,75601.99,63.0,0.0007,0.0,0.04537]
[1779849609905,39.58,75613.15,63.0,0.00074,0.0,0.04777]
[1779849614940,39.59,75612.52,63.0,0.00074,0.0,0.04781]
[1779849619976,39.6,75613.43,63.0,0.00075,0.0,0.04817]
[1779849625015,39.62,75615.37,63.0,0.00076,0.0,0.04873]
[1779849628033,39.63,75623.72,63.0,0.00079,0.0,0.05061]
[1779849633068,39.64,75628.18,63.0,0.0008,0.0,0.05083]
[1779849634075,39.64,75620.28,63.0,0.00077,0.0,0.04916]
[1779849639110,39.65,75616.01,63.0,0.00075,0.0,0.04842]
[1779849644146,39.66,75615.83,63.0,0.00076,0.0,0.04854]
[1779849650189,39.68,75618.9,63.0,0.00077,0.0,0.04937]
[1779849651196,39.68,75624.51,63.0,0.00079,0.0,0.05061]
[1779849656231,39.69,75626.59,63.0,0.0008,0.0,0.05119]
[1779849659133,39.69,75626.1,63.0,0.0008,0.0,0.05114]
[1779849664287,39.71,75627.34,63.0,0.00081,0.0,0.05156]
[1779849666301,39.71,75632.1,63.0,0.00083,0.0,0.05267]
[1779849667524,39.71,75632.1,63.0,0.00083,0.0,0.05267]
[1779849670497,39.72,75631.91,63.0,0.00083,0.0,0.05271]
[1779849674790,39.72,75632.36,63.0,0.00083,0.0,0.05288]
[1779849680401,39.73,75634.12,63.0,0.00084,0.0,0.05344]
[1779849685436,39.74,75635.33,63.0,0.00085,0.0,0.05381]
[1779849690471,39.75,75635.55,63.0,0.00085,0.0,0.05395]
[1779849691479,39.75,75630.56,63.0,0.00082,0.0,0.05193]
[1779849696514,39.76,75630.04,63.0,0.00082,0.0,0.05194]
[1779849701549,39.77,75629.74,63.0,0.00082,0.0,0.05198]
[1779849706584,39.77,75627.11,63.0,0.00081,0.0,0.05151]
[1779849711619,39.78,75627.04,63.0,0.00081,0.0,0.05161]
[1779849715955,39.79,75626.57,63.0,0.00081,0.0,0.05158]
[1779849715998,39.79,75626.57,63.0,0.00081,0.0,0.05158]
[1779849718668,39.8,75620.21,63.0,0.00079,0.0,0.05029]
[1779849723704,39.81,75620.0,63.0,0.00079,0.0,0.05037]
[1779849726725,39.81,75611.86,63.0,0.00076,0.0,0.04872]
[1779849727732,39.82,75603.25,63.0,0.00073,0.0,0.04698]
[1779849732767,39.83,75601.7,63.0,0.00073,0.0,0.04684]
[1779849737802,39.85,75599.52,63.0,0.00072,0.0,0.04658]
[1779849740823,39.85,75604.97,63.0,0.00075,0.0,0.04779]
[1779849745858,39.87,75606.24,63.0,0.00075,0.0,0.04822]
[1779849750893,39.88,75605.97,63.0,0.00075,0.0,0.04832]
[1779849755953,39.89,75606.61,63.0,0.00075,0.0,0.04778]
[1779849760988,39.91,75605.52,63.0,0.00075,0.0,0.04772]
[1779849763002,39.91,75613.99,63.0,0.00078,0.0,0.04955]
[1779849765015,39.92,75619.19,63.0,0.0008,0.0,0.05072]
[1779849769044,39.93,75612.14,63.0,0.00077,0.0,0.04932]
[1779849770051,39.93,75616.99,63.0,0.00079,0.0,0.05038]
[1779849773072,39.93,75625.66,63.0,0.00082,0.0,0.05236]
[1779849779114,39.94,75628.43,63.0,0.00084,0.0,0.05312]
[1779849782138,39.95,75633.74,63.0,0.00086,0.0,0.05439]
[1779849785159,39.95,75626.72,63.0,0.00083,0.0,0.05284]
[1779849790194,39.96,75625.9,63.0,0.00083,0.0,0.05276]
[1779849795229,39.97,75625.11,63.0,0.00083,0.0,0.0527]
[1779849800264,39.98,75624.17,63.0,0.00083,0.0,0.05261]
[1779849802033,39.98,75624.2,63.0,0.00083,0.0,0.05263]
[1779849803222,39.98,75624.27,63.0,0.00083,0.0,0.05267]
[1779849807955,39.99,75621.28,63.0,0.00082,0.0,0.05212]
[1779849813355,40.0,75625.11,63.0,0.00082,0.0,0.05222]
[1779849818390,40.01,75628.6,63.0,0.00084,0.0,0.05311]
[1779849823429,40.02,75629.38,63.0,0.00084,0.0,0.05339]
[1779849828464,40.03,75626.89,63.0,0.00084,0.0,0.05295]
[1779849833501,40.04,75627.55,63.0,0.00084,0.0,0.05321]
[1779849839541,40.05,75628.11,63.0,0.00084,0.0,0.05346]
[1779849844576,40.05,75624.59,63.0,0.00083,0.0,0.05277]
[1779849847597,40.06,75619.74,63.0,0.00082,0.0,0.05176]
[1779849852632,40.07,75620.06,63.0,0.00082,0.0,0.05195]
[1779849857666,40.08,75614.33,63.0,0.0008,0.0,0.05082]
[1779849862702,40.09,75614.83,63.0,0.0008,0.0,0.05107]
[1779849867739,40.1,75614.91,63.0,0.00081,0.0,0.05122]
[1779849872773,40.11,75615.88,63.0,0.0008,0.0,0.05067]
[1779849877812,40.12,75617.85,63.0,0.00081,0.0,0.05123]
[1779849880833,40.13,75624.37,63.0,0.00083,0.0,0.05275]
[1779849884861,40.13,75630.03,63.0,0.00086,0.0,0.05412]
[1779849885868,40.13,75635.38,63.0,0.00088,0.0,0.05538]
[1779849890903,40.14,75637.57,63.0,0.00089,0.0,0.05596]
[1779849892917,40.14,75632.31,63.0,0.00087,0.0,0.05476]
[1779849897952,40.15,75632.62,63.0,0.00087,0.0,0.05492]
[1779849902997,40.15,75637.14,63.0,0.00089,0.0,0.05606]
[1779849908033,40.16,75638.22,63.0,0.0009,0.0,0.05638]
[1779849913068,40.16,75641.46,63.0,0.00091,0.0,0.05722]
[1779849918103,40.17,75638.51,63.0,0.0009,0.0,0.05658]
[1779849923142,40.17,75639.76,63.0,0.00091,0.0,0.05694]
[1779849928177,40.18,75639.26,63.0,0.0009,0.0,0.05688]
[1779849931198,40.18,75638.8,63.0,0.00089,0.0,0.05585]
[1779849936233,40.18,75639.36,63.0,0.00089,0.0,0.05605]
[1779849941268,40.19,75641.0,63.0,0.0009,0.0,0.0565]
[1779849946303,40.19,75640.77,63.0,0.0009,0.0,0.05651]
[1779849951342,40.2,75640.72,63.0,0.0009,0.0,0.05657]
[1779849956377,40.2,75641.77,63.0,0.00091,0.0,0.05688]
[1779849961412,40.21,75640.54,63.0,0.0009,0.0,0.05665]
[1779849968770,40.21,75640.82,63.0,0.0009,0.0,0.05676]
[1779849974504,40.22,75642.71,63.0,0.00091,0.0,0.05732]
[1779849979542,40.22,75640.24,63.0,0.0009,0.0,0.05679]
[1779849984579,40.23,75640.23,63.0,0.00091,0.0,0.05685]
[1779849989613,40.23,75639.76,63.0,0.00091,0.0,0.05681]
[1779849994649,40.24,75640.04,63.0,0.00089,0.0,0.05597]
[1779849999684,40.24,75640.45,63.0,0.0009,0.0,0.05613]
[1779850001698,40.24,75648.39,63.0,0.00093,0.0,0.05806]
[1779850006733,40.25,75650.61,63.0,0.00094,0.0,0.05864]
[1779850011768,40.25,75651.22,63.0,0.00094,0.0,0.05883]
[1779850017113,40.25,75651.11,63.0,0.00094,0.0,0.05882]
[1779850017810,40.25,75659.69,63.0,0.00098,0.0,0.06099]
[1779850022845,40.25,75664.52,63.0,0.001,0.0,0.06223]
[1779850024859,40.25,75675.56,63.0,0.00105,0.0,0.06515]
[1779850026873,40.25,75670.1,63.0,0.00103,0.0,0.06369]
[1779850031908,40.25,75668.2,63.0,0.00102,0.0,0.06319]
[1779850034929,40.25,75663.19,63.0,0.00099,0.0,0.06188]
[1779850040971,40.25,75661.18,63.0,0.00099,0.0,0.06137]
[1779850046007,40.25,75659.06,63.0,0.00098,0.0,0.06083]
[1779850051042,40.25,75654.95,63.0,0.00094,0.0,0.05878]
[1779850052055,40.25,75645.36,63.0,0.0009,0.0,0.05646]
[1779850053061,40.25,75636.75,63.0,0.00087,0.0,0.05445]
[1779850058096,40.26,75634.14,63.0,0.00086,0.0,0.05393]
[1779850063131,40.27,75634.23,63.0,0.00086,0.0,0.05403]
[1779850068166,40.27,75634.29,63.0,0.00086,0.0,0.05413]
[1779850074723,40.28,75634.31,63.0,0.00086,0.0,0.0542]
[1779850080250,40.29,75632.65,63.0,0.00086,0.0,0.05394]
[1779850085285,40.29,75635.52,63.0,0.00087,0.0,0.0547]
[1779850090323,40.3,75635.14,63.0,0.00087,0.0,0.05468]
[1779850096365,40.31,75634.82,63.0,0.00087,0.0,0.0547]
[1779850101400,40.31,75634.39,63.0,0.00087,0.0,0.05468]
[1779850109456,40.32,75634.88,63.0,0.00088,0.0,0.05491]
[1779850111470,40.32,75634.75,63.0,0.00086,0.0,0.05396]
[1779850116505,40.33,75635.34,63.0,0.00086,0.0,0.05418]
[1779850122546,40.34,75635.71,63.0,0.00087,0.0,0.05436]
[1779850124561,40.34,75643.45,63.0,0.0009,0.0,0.0562]
[1779850126575,40.34,75648.37,63.0,0.00092,0.0,0.0574]
[1779850131610,40.34,75648.61,63.0,0.00092,0.0,0.05749]
[1779850136645,40.35,75645.09,63.0,0.00091,0.0,0.05669]
[1779850141680,40.35,75644.46,63.0,0.00091,0.0,0.05659]
[1779850146715,40.35,75640.25,63.0,0.00089,0.0,0.05565]
[1779850149736,40.36,75634.87,63.0,0.00087,0.0,0.05444]
[1779850151301,40.36,75632.92,63.0,0.00086,0.0,0.05401]
[1779850154521,40.36,75632.63,63.0,0.00086,0.0,0.05397]
[1779850159807,40.37,75634.22,63.0,0.00087,0.0,0.05447]
[1779850164842,40.38,75635.49,63.0,0.00088,0.0,0.05486]
[1779850169878,40.38,75635.41,63.0,0.00088,0.0,0.05491]
[1779850171892,40.38,75635.3,63.0,0.00086,0.0,0.05397]
[1779850177934,40.39,75635.24,63.0,0.00086,0.0,0.05406]
[1779850182969,40.4,75636.96,63.0,0.00087,0.0,0.05453]
[1779850188006,40.4,75636.34,63.0,0.00087,0.0,0.05446]
[1779850193040,40.41,75635.61,63.0,0.00087,0.0,0.05437]
[1779850198077,40.42,75637.16,63.0,0.00088,0.0,0.05481]
[1779850203111,40.42,75637.32,63.0,0.00088,0.0,0.05492]
[1779850210160,40.43,75637.01,63.0,0.00088,0.0,0.05496]
[1779850215195,40.43,75637.46,63.0,0.00088,0.0,0.05513]
[1779850220763,40.44,75638.76,63.0,0.00089,0.0,0.0555]
[1779850226272,40.45,75637.12,63.0,0.00088,0.0,0.05522]
[1779850231307,40.45,75637.09,63.0,0.00087,0.0,0.05432]
[1779850233321,40.45,75641.94,63.0,0.00089,0.0,0.05548]
[1779850238356,40.46,75647.12,63.0,0.00091,0.0,0.05677]
[1779850243391,40.46,75647.53,63.0,0.00091,0.0,0.05691]
[1779850248426,40.47,75647.13,63.0,0.00091,0.0,0.05687]
[1779850253461,40.47,75648.14,63.0,0.00092,0.0,0.05716]
[1779850255476,40.47,75643.04,63.0,0.0009,0.0,0.05596]
[1779850261520,40.48,75642.96,63.0,0.0009,0.0,0.05602]
[1779850266556,40.48,75642.04,63.0,0.0009,0.0,0.05587]
[1779850271591,40.49,75637.53,63.0,0.00088,0.0,0.05488]
[1779850276626,40.49,75636.66,63.0,0.00088,0.0,0.05475]
[1779850281661,40.5,75637.94,63.0,0.00088,0.0,0.05513]
[1779850286696,40.5,75638.85,63.0,0.00089,0.0,0.05541]
[1779850291731,40.51,75649.3,63.0,0.00092,0.0,0.05697]
[1779850292737,40.51,75655.58,63.0,0.00094,0.0,0.0585]
[1779850297773,40.51,75654.95,63.0,0.00094,0.0,0.05837]
[1779850302808,40.51,75651.81,63.0,0.00093,0.0,0.05763]
[1779850303569,40.51,75651.81,63.0,0.00093,0.0,0.05763]
[1779850308851,40.51,75652.68,63.0,0.00093,0.0,0.05788]
[1779850312935,40.52,75654.38,63.0,0.00094,0.0,0.05832]
[1779850316906,40.52,75660.8,63.0,0.00097,0.0,0.05993]
[1779850321941,40.52,75663.17,63.0,0.00098,0.0,0.06053]
[1779850326954,40.52,75664.58,63.0,0.00099,0.0,0.06089]
[1779850327240,40.52,75664.58,63.0,0.00099,0.0,0.06089]
[1779850336041,40.52,75664.31,63.0,0.00098,0.0,0.06082]
[1779850341076,40.52,75664.23,63.0,0.00098,0.0,0.0608]
[1779850346113,40.52,75664.39,63.0,0.00099,0.0,0.06084]
[1779850347120,40.52,75670.13,63.0,0.00101,0.0,0.06232]
[1779850349133,40.52,75675.41,63.0,0.00104,0.0,0.0637]
[1779850351148,40.52,75675.12,63.0,0.00102,0.0,0.06255]
[1779850357190,40.52,75675.8,63.0,0.00102,0.0,0.06272]
[1779850362225,40.52,75676.66,63.0,0.00102,0.0,0.06295]
[1779850368267,40.52,75676.21,63.0,0.00102,0.0,0.06283]
[1779850374309,40.52,75677.5,63.0,0.00103,0.0,0.06317]
[1779850379344,40.52,75679.13,63.0,0.00104,0.0,0.0636]
[1779850383374,40.52,75684.37,63.0,0.00106,0.0,0.065]
[1779850386396,40.52,75690.45,63.0,0.00109,0.0,0.06667]
[1779850391430,40.52,75693.56,63.0,0.00111,0.0,0.06753]
[1779850397472,40.52,75693.93,63.0,0.00111,0.0,0.06763]
[1779850402506,40.52,75695.03,63.0,0.00111,1e-05,0.06794]
[1779850407542,40.52,75695.49,63.0,0.00112,1e-05,0.06807]
[1779850412577,40.52,75697.65,63.0,0.00111,0.0,0.06753]
[1779850417612,40.52,75697.09,63.0,0.0011,0.0,0.06737]
[1779850422648,40.52,75696.91,63.0,0.0011,0.0,0.06732]
[1779850427682,40.52,75698.22,63.0,0.00111,1e-05,0.06769]
[1779850432718,40.52,75701.8,63.0,0.00113,1e-05,0.0687]
[1779850437753,40.52,75702.09,63.0,0.00113,1e-05,0.06878]
[1779850440774,40.52,75696.05,63.0,0.0011,0.0,0.06708]
[1779850446816,40.52,75693.63,63.0,0.00109,0.0,0.06641]
[1779850451851,40.52,75693.77,63.0,0.00109,0.0,0.06645]
[1779850456886,40.52,75695.54,63.0,0.0011,0.0,0.06694]
[1779850462928,40.52,75694.38,63.0,0.00109,0.0,0.06662]
[1779850467963,40.52,75695.87,63.0,0.0011,0.0,0.06703]
[1779850472998,40.52,75696.16,63.0,0.00108,0.0,0.06598]
[1779850479057,40.52,75696.24,63.0,0.00108,0.0,0.066]
[1779850487117,40.52,75695.22,63.0,0.00108,0.0,0.06572]
[1779850492152,40.52,75693.63,63.0,0.00107,0.0,0.06529]
[1779850497187,40.52,75693.81,63.0,0.00107,0.0,0.06534]
[1779850502222,40.52,75695.08,63.0,0.00108,0.0,0.06568]
[1779850507258,40.52,75695.79,63.0,0.00108,0.0,0.06588]
[1779850513299,40.52,75695.42,63.0,0.00108,0.0,0.06578]
[1779850519344,40.52,75695.49,63.0,0.00108,0.0,0.0658]
[1779850524376,40.52,75700.76,63.0,0.0011,0.0,0.06725]
[1779850529411,40.52,75701.04,63.0,0.00111,0.0,0.06733]
[1779850534446,40.52,75703.31,63.0,0.0011,0.0,0.06682]
[1779850539481,40.52,75705.26,63.0,0.00111,1e-05,0.06737]
[1779850544516,40.52,75707.83,63.0,0.00112,1e-05,0.06809]
[1779850549551,40.52,75708.34,63.0,0.00112,1e-05,0.06823]
[1779850554586,40.52,75705.23,63.0,0.00111,1e-05,0.06736]
[1779850559621,40.52,75705.29,63.0,0.00111,1e-05,0.06737]
[1779850572712,40.52,75705.29,63.0,0.00111,1e-05,0.06737]
[1779850580768,40.52,75705.55,63.0,0.00111,1e-05,0.06745]
[1779850585803,40.52,75705.89,63.0,0.00111,1e-05,0.06754]
[1779850590837,40.52,75705.72,63.0,0.00111,1e-05,0.06749]
[1779850591845,40.52,75705.24,63.0,0.00109,0.0,0.06621]
[1779850596880,40.52,75704.08,63.0,0.00108,0.0,0.06589]
[1779850597887,40.52,75708.84,63.0,0.00111,1e-05,0.06722]
[1779850602921,40.52,75708.37,63.0,0.00111,1e-05,0.06708]
[1779850608965,40.52,75709.04,63.0,0.00111,1e-05,0.06727]
[1779850611985,40.52,75717.17,63.0,0.00115,1e-05,0.06959]
[1779850617020,40.52,75718.78,63.0,0.00116,1e-05,0.07005]
[1779850622059,40.52,75718.25,63.0,0.00116,1e-05,0.0699]
[1779850627094,40.52,75718.13,63.0,0.00116,1e-05,0.06986]
[1779850632129,40.52,75713.4,63.0,0.00113,1e-05,0.0685]
[1779850637163,40.52,75712.9,63.0,0.00113,1e-05,0.06836]
[1779850643205,40.52,75712.29,63.0,0.00112,1e-05,0.06819]
[1779850649248,40.52,75713.58,63.0,0.00113,1e-05,0.06856]
[1779850654300,40.52,75717.19,63.0,0.00113,1e-05,0.06841]
[1779850660343,40.52,75718.17,63.0,0.00114,1e-05,0.06869]
[1779850665377,40.52,75718.2,63.0,0.00114,1e-05,0.0687]
[1779850670413,40.52,75718.06,63.0,0.00114,1e-05,0.06866]
[1779850675449,40.52,75718.65,63.0,0.00114,1e-05,0.06883]
[1779850680484,40.52,75719.09,63.0,0.00114,1e-05,0.06896]
[1779850685518,40.52,75720.84,63.0,0.00115,1e-05,0.06946]
[1779850690554,40.52,75720.8,63.0,0.00115,1e-05,0.06945]
[1779850695589,40.52,75720.18,63.0,0.00115,1e-05,0.06927]
[1779850700624,40.52,75720.07,63.0,0.00115,1e-05,0.06924]
[1779850705660,40.52,75720.87,63.0,0.00115,1e-05,0.06947]
[1779850710696,40.52,75720.17,63.0,0.00115,1e-05,0.06927]
[1779850715731,40.52,75723.94,63.0,0.00115,1e-05,0.06917]
[1779850720766,40.52,75723.06,63.0,0.00114,1e-05,0.06891]
[1779850724793,40.52,75716.98,63.0,0.00111,1e-05,0.06719]
[1779850729829,40.52,75717.61,63.0,0.00111,1e-05,0.06736]
[1779850734864,40.52,75717.23,63.0,0.00111,1e-05,0.06726]
[1779850738880,40.52,75716.2,63.0,0.00111,1e-05,0.06697]
[1779850738914,40.52,75708.57,63.0,0.00107,0.0,0.06486]
[1779850739900,40.52,75703.51,63.0,0.00104,0.0,0.0635]
[1779850742921,40.52,75708.16,63.0,0.00107,0.0,0.06475]
[1779850743424,40.52,75708.16,63.0,0.00107,0.0,0.06475]
[1779850748963,40.52,75707.03,63.0,0.00106,0.0,0.06444]
[1779850754000,40.52,75707.51,63.0,0.00106,0.0,0.06457]
[1779850759035,40.52,75711.8,63.0,0.00109,0.0,0.06575]
[1779850763063,40.52,75716.3,63.0,0.00111,1e-05,0.067]
[1779850768098,40.52,75719.73,63.0,0.00112,1e-05,0.06796]
[1779850771339,40.52,75721.26,63.0,0.00113,1e-05,0.0684]
[1779850771341,40.52,75720.65,63.0,0.00111,1e-05,0.06706]
[1779850777161,40.52,75720.98,63.0,0.00111,1e-05,0.06715]
[1779850782196,40.52,75717.96,63.0,0.0011,1e-05,0.06631]
[1779850787230,40.52,75717.31,63.0,0.00109,0.0,0.06613]
[1779850792267,40.52,75722.34,63.0,0.00112,1e-05,0.06753]
[1779850796295,40.52,75728.54,63.0,0.00115,1e-05,0.06931]
[1779850797582,40.52,75728.99,63.0,0.00115,1e-05,0.06944]
[1779850798310,40.52,75751.58,63.0,0.00128,1e-05,0.07626]
[1779850799317,40.52,75762.68,63.0,0.00134,1e-05,0.07983]
[1779850803082,40.52,75764.56,63.0,0.00135,1e-05,0.08044]
[1779850804353,40.52,75769.57,63.0,0.00138,1e-05,0.08211]
[1779850809388,40.52,75769.82,63.0,0.00139,1e-05,0.0822]
[1779850811123,40.52,75768.81,63.0,0.00138,1e-05,0.08186]
[1779850816439,40.52,75768.41,63.0,0.00138,1e-05,0.08172]
[1779850820466,40.52,75760.31,63.0,0.00133,1e-05,0.07905]
[1779850822481,40.52,75755.05,63.0,0.0013,1e-05,0.07736]
[1779850824495,40.52,75749.73,63.0,0.00127,1e-05,0.07568]
[1779850826510,40.52,75740.86,63.0,0.00122,1e-05,0.07295]
[1779850829531,40.52,75736.37,63.0,0.00119,1e-05,0.0716]
[1779850831545,40.52,75736.19,63.0,0.00117,1e-05,0.07033]
[1779850836580,40.52,75736.87,63.0,0.00118,1e-05,0.07053]
[1779850841616,40.52,75737.77,63.0,0.00118,1e-05,0.0708]
[1779850844633,40.52,75737.65,63.0,0.00118,1e-05,0.07076]
[1779850849672,40.52,75735.35,63.0,0.00117,1e-05,0.07009]
[1779850854707,40.52,75734.23,63.0,0.00116,1e-05,0.06976]
[1779850859742,40.52,75738.75,63.0,0.00119,1e-05,0.07109]
[1779850864777,40.52,75738.11,63.0,0.00118,1e-05,0.0709]
[1779850870819,40.52,75740.38,63.0,0.00119,1e-05,0.07157]
[1779850875854,40.52,75739.93,63.0,0.00119,1e-05,0.07144]
[1779850878875,40.52,75751.01,63.0,0.00125,1e-05,0.0748]
[1779850883910,40.52,75751.58,63.0,0.00126,1e-05,0.07498]
[1779850888947,40.52,75751.87,63.0,0.00126,1e-05,0.07507]
[1779850893982,40.52,75754.78,63.0,0.00125,1e-05,0.0747]
[1779850899017,40.52,75753.29,63.0,0.00124,1e-05,0.07424]
[1779850904051,40.52,75754.25,63.0,0.00125,1e-05,0.07453]
[1779850909087,40.52,75750.49,63.0,0.00123,1e-05,0.07338]
[1779850914122,40.52,75748.93,63.0,0.00122,1e-05,0.0729]
[1779850920164,40.52,75746.96,63.0,0.00121,1e-05,0.07231]
[1779850925199,40.52,75743.38,63.0,0.00119,1e-05,0.07124]
[1779850930234,40.52,75743.56,63.0,0.00119,1e-05,0.07129]
[1779850933254,40.52,75737.99,63.0,0.00116,1e-05,0.06965]
[1779850937959,40.52,75737.54,63.0,0.00116,1e-05,0.06952]
[1779850938563,40.52,75740.01,63.0,0.00117,1e-05,0.07024]
[1779850944332,40.52,75741.75,63.0,0.00118,1e-05,0.07076]
[1779850947355,40.52,75749.73,63.0,0.00123,1e-05,0.07315]
[1779850952390,40.52,75752.97,63.0,0.00122,1e-05,0.07288]
[1779850957425,40.52,75752.9,63.0,0.00122,1e-05,0.07286]
[1779850962460,40.52,75751.83,63.0,0.00122,1e-05,0.07253]
[1779850967495,40.52,75753.92,63.0,0.00123,1e-05,0.07317]
[1779850972530,40.52,75758.86,63.0,0.00126,1e-05,0.07469]
[1779850973537,40.52,75763.38,63.0,0.00128,1e-05,0.0761]
[1779850975551,40.52,75769.03,63.0,0.00131,1e-05,0.0779]
[1779850980587,40.52,75773.11,63.0,0.00134,1e-05,0.07923]
[1779850982610,40.52,75782.65,63.0,0.0014,1e-05,0.0824]
[1779850987637,40.52,75783.99,63.0,0.00141,1e-05,0.08286]
[1779850992672,40.52,75790.6,63.0,0.00145,1e-05,0.08513]
[1779850996705,40.52,75790.16,63.0,0.00145,1e-05,0.08498]
[1779850998309,40.52,75790.25,63.0,0.00145,1e-05,0.08501]
[1779850998395,40.52,75807.78,63.0,0.00156,1e-05,0.09131]
[1779851000597,40.52,75806.22,63.0,0.00155,1e-05,0.09073]
[1779851001788,40.52,75810.33,63.0,0.00158,1e-05,0.09226]
[1779851003140,40.52,75811.03,63.0,0.00159,1e-05,0.09252]
[1779851005177,40.52,75814.13,63.0,0.00161,1e-05,0.09369]
[1779851007523,40.52,75815.42,63.0,0.00162,1e-05,0.09418]
[1779851013612,40.52,75815.05,63.0,0.00159,1e-05,0.09251]
[1779851018860,40.52,75815.66,63.0,0.00159,1e-05,0.09274]
[1779851021882,40.52,75820.32,63.0,0.00163,1e-05,0.09451]
[1779851026919,40.52,75819.06,63.0,0.00162,1e-05,0.09403]
[1779851031955,40.52,75819.6,63.0,0.00162,1e-05,0.09423]
[1779851036990,40.52,75819.51,63.0,0.00162,1e-05,0.0942]
[1779851038052,40.52,75819.51,63.0,0.00162,1e-05,0.0942]
[1779851041018,40.52,75824.62,63.0,0.00166,1e-05,0.09617]
[1779851042025,40.52,75830.88,63.0,0.0017,1e-05,0.09863]
[1779851044184,40.52,75831.46,63.0,0.00171,1e-05,0.09886]
[1779851047520,40.52,75828.2,63.0,0.00168,1e-05,0.09757]
[1779851052154,40.52,75828.14,63.0,0.00168,1e-05,0.09754]
[1779851055990,40.52,75832.63,63.0,0.00172,1e-05,0.09933]
[1779851057153,40.52,75835.24,63.0,0.00174,1e-05,0.10037]
[1779851059391,40.52,75837.39,63.0,0.00175,1e-05,0.10125]
[1779851065195,40.52,75837.61,63.0,0.00176,1e-05,0.10134]
[1779851070457,40.52,75835.25,63.0,0.00174,1e-05,0.10038]
[1779851072244,40.52,75831.96,63.0,0.00168,1e-05,0.09746]
[1779851077415,40.52,75828.37,63.0,0.00166,1e-05,0.09606]
[1779851083321,40.52,75824.05,63.0,0.00163,1e-05,0.09439]
[1779851084328,40.52,75814.0,63.0,0.00156,1e-05,0.09061]
[1779851087349,40.52,75806.77,63.0,0.00151,1e-05,0.08797]
[1779851092384,40.52,75803.48,63.0,0.00148,1e-05,0.0868]
[1779851097419,40.52,75806.01,63.0,0.0015,1e-05,0.0877]
[1779851099434,40.52,75815.96,63.0,0.00157,1e-05,0.09134]
[1779851102455,40.52,75823.08,63.0,0.00162,1e-05,0.09402]
[1779851106643,40.52,75825.64,63.0,0.00164,1e-05,0.095]
[1779851107496,40.52,75824.6,63.0,0.00163,1e-05,0.0946]
[1779851112525,40.52,75819.79,63.0,0.0016,1e-05,0.09277]
[1779851117560,40.52,75817.96,63.0,0.00158,1e-05,0.09208]
[1779851122595,40.52,75820.45,63.0,0.0016,1e-05,0.09302]
[1779851127630,40.52,75821.79,63.0,0.00161,1e-05,0.09353]
[1779851129501,40.52,75824.78,63.0,0.00163,1e-05,0.09467]
[1779851129813,40.52,75826.14,63.0,0.00164,1e-05,0.09519]
[1779851135686,40.52,75836.1,63.0,0.00169,1e-05,0.0975]
[1779851140721,40.52,75837.9,63.0,0.0017,1e-05,0.09821]
[1779851145756,40.52,75836.87,63.0,0.00169,1e-05,0.0978]
[1779851148776,40.52,75844.72,63.0,0.00175,1e-05,0.10095]
[1779851149784,40.52,75850.13,63.0,0.0018,1e-05,0.10318]
[1779851154820,40.52,75852.86,63.0,0.00182,1e-05,0.10431]
[1779851159855,40.52,75854.65,63.0,0.00183,1e-05,0.10507]
[1779851164913,40.52,75846.3,63.0,0.00177,1e-05,0.1016]
[1779851165916,40.52,75839.91,63.0,0.00172,1e-05,0.09901]
[1779851170951,40.52,75837.71,63.0,0.0017,1e-05,0.09814]
[1779851175986,40.52,75838.17,63.0,0.0017,1e-05,0.09832]
[1779851182029,40.52,75842.29,63.0,0.00174,1e-05,0.09997]
[1779851187063,40.52,75844.78,63.0,0.00175,1e-05,0.10098]
[1779851192097,40.52,75845.5,63.0,0.00173,1e-05,0.09964]
[1779851197133,40.52,75848.75,63.0,0.00176,1e-05,0.10095]
[1779851202168,40.52,75852.84,63.0,0.00179,1e-05,0.10263]
[1779851206196,40.52,75858.42,63.0,0.00183,1e-05,0.10496]
[1779851211231,40.52,75857.6,63.0,0.00183,1e-05,0.10462]
[1779851216266,40.52,75851.6,63.0,0.00178,1e-05,0.10212]
[1779851221302,40.52,75848.77,63.0,0.00176,1e-05,0.10096]
[1779851226337,40.52,75844.29,63.0,0.00172,1e-05,0.09915]
[1779851231371,40.52,75843.48,63.0,0.00172,1e-05,0.09883]
[1779851236407,40.52,75842.46,63.0,0.00171,1e-05,0.09842]
[1779851241441,40.52,75843.13,63.0,0.00171,1e-05,0.09869]
[1779851245470,40.52,75848.45,63.0,0.00176,1e-05,0.10083]
[1779851247485,40.52,75853.98,63.0,0.0018,1e-05,0.1031]
[1779851252519,40.52,75855.56,63.0,0.00178,1e-05,0.10209]
[1779851258561,40.52,75854.59,63.0,0.00177,1e-05,0.10169]
[1779851263596,40.52,75855.26,63.0,0.00178,1e-05,0.10196]
[1779851268631,40.52,75854.77,63.0,0.00178,1e-05,0.10176]
[1779851273666,40.52,75855.78,63.0,0.00178,1e-05,0.10218]
[1779851278701,40.52,75857.34,63.0,0.0018,1e-05,0.10282]
[1779851280715,40.52,75862.25,63.0,0.00184,1e-05,0.10488]
[1779851285750,40.52,75861.68,63.0,0.00183,1e-05,0.10464]
[1779851290785,40.52,75858.16,63.0,0.0018,1e-05,0.10316]
[1779851295820,40.52,75857.11,63.0,0.00179,1e-05,0.10273]
[1779851300855,40.52,75857.19,63.0,0.0018,1e-05,0.10276]
[1779851303876,40.52,75852.08,63.0,0.00176,1e-05,0.10066]
[1779851308911,40.52,75852.25,63.0,0.00176,1e-05,0.10073]
[1779851312939,40.52,75852.18,63.0,0.00173,1e-05,0.09907]
[1779851318981,40.52,75852.15,63.0,0.00173,1e-05,0.09905]
[1779851325023,40.52,75852.13,63.0,0.00173,1e-05,0.09905]
[1779851330058,40.52,75854.79,63.0,0.00175,1e-05,0.10012]
[1779851335093,40.52,75854.58,63.0,0.00175,1e-05,0.10003]
[1779851340129,40.52,75858.37,63.0,0.00178,1e-05,0.10158]
[1779851342143,40.52,75852.61,63.0,0.00173,1e-05,0.09924]
[1779851347178,40.52,75856.53,63.0,0.00176,1e-05,0.10083]
[1779851354226,40.52,75854.67,63.0,0.00175,1e-05,0.10007]
[1779851356241,40.52,75849.79,63.0,0.00171,1e-05,0.09811]
[1779851358255,40.52,75844.14,63.0,0.00167,1e-05,0.09588]
[1779851363290,40.52,75844.65,63.0,0.00167,1e-05,0.09608]
[1779851369332,40.52,75844.79,63.0,0.00167,1e-05,0.09613]
[1779851370339,40.52,75833.11,63.0,0.00159,1e-05,0.09166]
[1779851371346,40.52,75830.09,63.0,0.00154,1e-05,0.08902]
[1779851373458,40.52,75827.89,63.0,0.00152,1e-05,0.08822]
[1779851376236,40.52,75824.93,63.0,0.0015,1e-05,0.08715]
[1779851381157,40.52,75824.92,63.0,0.0015,1e-05,0.08715]
[1779851384088,40.52,75825.25,63.0,0.00151,1e-05,0.08726]
[1779851384439,40.52,75819.46,63.0,0.00147,1e-05,0.0852]
[1779851387428,40.52,75820.39,63.0,0.00147,1e-05,0.08553]
[1779851392495,40.52,75811.66,63.0,0.00142,1e-05,0.08249]
[1779851395515,40.52,75816.68,63.0,0.00145,1e-05,0.08423]
[1779851397530,40.52,75821.79,63.0,0.00148,1e-05,0.08603]
[1779851402565,40.52,75817.65,63.0,0.00146,1e-05,0.08457]
[1779851407604,40.52,75815.63,63.0,0.00144,1e-05,0.08386]
[1779851413649,40.52,75811.95,63.0,0.00142,1e-05,0.08259]
[1779851415511,40.52,75810.0,63.0,0.00141,1e-05,0.08193]
[1779851418681,40.52,75800.91,63.0,0.00135,1e-05,0.07888]
[1779851419688,40.52,75794.24,63.0,0.00131,1e-05,0.07672]
[1779851424723,40.52,75792.51,63.0,0.0013,1e-05,0.07616]
[1779851426737,40.52,75802.08,63.0,0.00136,1e-05,0.07927]
[1779851427744,40.52,75809.18,63.0,0.0014,1e-05,0.08165]
[1779851432779,40.52,75811.23,63.0,0.00139,1e-05,0.08094]
[1779851435801,40.52,75817.17,63.0,0.00143,1e-05,0.08297]
[1779851440836,40.52,75817.91,63.0,0.00143,1e-05,0.08322]
[1779851452921,40.52,75817.37,63.0,0.00143,1e-05,0.08304]
[1779851457956,40.52,75817.23,63.0,0.00143,1e-05,0.08299]
[1779851462992,40.52,75817.34,63.0,0.00143,1e-05,0.08303]
[1779851470041,40.52,75817.82,63.0,0.00143,1e-05,0.08319]
[1779851475076,40.52,75817.91,63.0,0.00143,1e-05,0.08322]
[1779851480114,40.52,75818.33,63.0,0.00144,1e-05,0.08337]
[1779851486157,40.52,75817.26,63.0,0.00143,1e-05,0.083]
[1779851491934,40.52,75817.91,63.0,0.00143,1e-05,0.08322]
[1779851491951,40.52,75816.85,63.0,0.0014,1e-05,0.08144]
[1779851497234,40.52,75813.84,63.0,0.00138,1e-05,0.08042]
[1779851502269,40.52,75812.53,63.0,0.00138,1e-05,0.07999]
[1779851503276,40.52,75802.57,63.0,0.00131,1e-05,0.07672]
[1779851504283,40.52,75797.99,63.0,0.00129,1e-05,0.07526]
[1779851509318,40.52,75798.59,63.0,0.00129,1e-05,0.07545]
[1779851514357,40.52,75797.56,63.0,0.00128,1e-05,0.07512]
[1779851519392,40.52,75797.58,63.0,0.00128,1e-05,0.07513]
[1779851524427,40.52,75796.61,63.0,0.00128,1e-05,0.07482]
[1779851529462,40.52,75794.87,63.0,0.00127,1e-05,0.07427]
[1779851534502,40.52,75793.4,63.0,0.00126,1e-05,0.07382]
[1779851544572,40.52,75793.5,63.0,0.00126,1e-05,0.07385]
[1779851548954,40.52,75792.74,63.0,0.00126,1e-05,0.07361]
[1779851549987,40.52,75792.64,63.0,0.00126,1e-05,0.07358]
[1779851556656,40.52,75793.02,63.0,0.00124,1e-05,0.0724]
[1779851558670,40.52,75788.33,63.0,0.00121,1e-05,0.07098]
[1779851563705,40.52,75785.12,63.0,0.00119,1e-05,0.07002]
[1779851568740,40.52,75786.02,63.0,0.0012,1e-05,0.07029]
[1779851574782,40.52,75788.6,63.0,0.00121,1e-05,0.07106]
[1779851580824,40.52,75788.57,63.0,0.00121,1e-05,0.07105]
[1779851585859,40.52,75791.69,63.0,0.00123,1e-05,0.072]
[1779851590894,40.52,75791.61,63.0,0.00123,1e-05,0.07197]
[1779851595930,40.52,75791.34,63.0,0.00123,1e-05,0.07189]
[1779851600965,40.52,75791.86,63.0,0.00123,1e-05,0.07205]
[1779851606000,40.52,75793.07,63.0,0.00124,1e-05,0.07242]
[1779851608014,40.52,75797.67,63.0,0.00126,1e-05,0.07384]
[1779851612042,40.52,75797.72,63.0,0.00124,1e-05,0.07256]
[1779851616069,40.52,75792.55,63.0,0.00121,1e-05,0.07098]
[1779851619091,40.52,75787.93,63.0,0.00119,1e-05,0.0696]
[1779851624126,40.52,75785.8,63.0,0.00117,1e-05,0.06898]
[1779851629161,40.52,75784.68,63.0,0.00117,1e-05,0.06865]
[1779851634196,40.52,75785.07,63.0,0.00117,1e-05,0.06876]
[1779851639231,40.52,75785.7,63.0,0.00117,1e-05,0.06895]
[1779851642252,40.52,75780.92,63.0,0.00115,1e-05,0.06755]
[1779851647287,40.52,75780.07,63.0,0.00114,1e-05,0.06731]
[1779851652321,40.52,75780.94,63.0,0.00115,1e-05,0.06756]
[1779851657357,40.52,75780.32,63.0,0.00114,1e-05,0.06738]
[1779851662392,40.52,75780.79,63.0,0.00115,1e-05,0.06752]
[1779851667426,40.52,75780.46,63.0,0.00115,1e-05,0.06742]
[1779851672462,40.52,75781.75,63.0,0.00113,1e-05,0.06658]
[1779851677497,40.52,75782.67,63.0,0.00114,1e-05,0.06684]
[1779851682532,40.52,75782.82,63.0,0.00114,1e-05,0.06688]
[1779851687571,40.52,75783.31,63.0,0.00114,1e-05,0.06702]
[1779851692607,40.52,75784.41,63.0,0.00115,1e-05,0.06734]
[1779851697642,40.52,75783.16,63.0,0.00114,1e-05,0.06698]
[1779851702677,40.52,75781.45,63.0,0.00113,1e-05,0.06649]
[1779851707712,40.52,75783.37,63.0,0.00114,1e-05,0.06704]
[1779851714761,40.52,75786.95,63.0,0.00116,1e-05,0.06808]
[1779851719002,40.52,75785.52,63.0,0.00115,1e-05,0.06766]
[1779851719166,40.52,75781.16,63.0,0.00113,1e-05,0.06641]
[1779851719798,40.52,75744.1,63.0,0.00095,0.0,0.05658]
[1779851720514,40.52,75744.1,63.0,0.00095,0.0,0.05658]
[1779851720806,40.52,75734.08,63.0,0.0009,0.0,0.05416]
[1779851722887,40.52,75732.85,63.0,0.0009,0.0,0.05387]
[1779851723827,40.52,75740.09,63.0,0.00093,0.0,0.0556]
[1779851724834,40.52,75749.65,63.0,0.00097,0.0,0.05797]
[1779851726732,40.52,75752.36,63.0,0.00099,0.0,0.05865]
[1779851730552,40.52,75752.52,63.0,0.00099,0.0,0.05869]
[1779851735911,40.52,75759.11,63.0,0.001,0.0,0.05928]
[1779851736708,40.52,75759.11,63.0,0.001,0.0,0.05928]
[1779851742960,40.52,75764.76,63.0,0.00103,0.0,0.06075]
[1779851747995,40.52,75764.94,63.0,0.00103,0.0,0.0608]
[1779851753033,40.52,75765.39,63.0,0.00103,0.0,0.06092]
[1779851758299,40.52,75765.59,63.0,0.00103,0.0,0.06097]
[1779851764110,40.52,75776.32,63.0,0.00108,1e-05,0.06387]
[1779851769145,40.52,75778.04,63.0,0.00109,1e-05,0.06434]
[1779851773172,40.52,75783.26,63.0,0.00112,1e-05,0.0658]
[1779851778208,40.52,75782.51,63.0,0.00112,1e-05,0.06559]
[1779851780224,40.52,75774.66,63.0,0.00108,1e-05,0.06341]
[1779851785259,40.52,75773.22,63.0,0.00107,1e-05,0.06302]
[1779851790294,40.52,75773.15,63.0,0.00107,1e-05,0.063]
[1779851791301,40.52,75768.84,63.0,0.00103,0.0,0.0607]
[1779851796336,40.52,75758.25,63.0,0.00098,0.0,0.05797]
[1779851797343,40.52,75751.89,63.0,0.00095,0.0,0.05638]
[1779851802378,40.52,75753.07,63.0,0.00095,0.0,0.05667]
[1779851807414,40.52,75752.97,63.0,0.00095,0.0,0.05665]
[1779851812448,40.52,75756.36,63.0,0.00097,0.0,0.05749]
[1779851817484,40.52,75757.35,63.0,0.00097,0.0,0.05774]
[1779851822519,40.52,75755.43,63.0,0.00096,0.0,0.05726]
[1779851824533,40.52,75749.26,63.0,0.00094,0.0,0.05573]
[1779851829568,40.52,75748.91,63.0,0.00094,0.0,0.05565]
[1779851834576,40.52,75751.5,63.0,0.00095,0.0,0.05628]
[1779851839638,40.52,75752.05,63.0,0.00095,0.0,0.05642]
[1779851844673,40.52,75751.78,63.0,0.00095,0.0,0.05635]
[1779851849708,40.52,75752.2,63.0,0.00095,0.0,0.05646]
[1779851851722,40.52,75752.16,63.0,0.00093,0.0,0.05539]
[1779851856758,40.52,75747.91,63.0,0.00091,0.0,0.05436]
[1779851861793,40.52,75746.57,63.0,0.00091,0.0,0.05404]
[1779851866828,40.52,75747.55,63.0,0.00091,0.0,0.05428]
[1779851871863,40.52,75747.48,63.0,0.00091,0.0,0.05426]
[1779851876898,40.52,75748.56,63.0,0.00092,0.0,0.05452]
[1779851881933,40.52,75749.07,63.0,0.00092,0.0,0.05464]
[1779851886969,40.52,75751.58,63.0,0.00093,0.0,0.05525]
[1779851889990,40.52,75757.42,63.0,0.00096,0.0,0.05668]
[1779851895026,40.52,75757.34,63.0,0.00096,0.0,0.05666]
[1779851900061,40.52,75757.6,63.0,0.00096,0.0,0.05673]
[1779851905096,40.52,75758.76,63.0,0.00096,0.0,0.05701]
[1779851910131,40.52,75760.26,63.0,0.00097,0.0,0.05739]
[1779851915167,40.52,75760.37,63.0,0.00095,0.0,0.05634]
[1779851920202,40.52,75760.85,63.0,0.00095,0.0,0.05646]
[1779851925236,40.52,75760.45,63.0,0.00095,0.0,0.05636]
[1779851928675,40.52,75760.57,63.0,0.00095,0.0,0.05639]
[1779851931279,40.52,75754.67,63.0,0.00093,0.0,0.05495]
[1779851936314,40.52,75753.04,63.0,0.00092,0.0,0.05455]
[1779851941349,40.52,75754.34,63.0,0.00092,0.0,0.05487]
[1779851946384,40.52,75755.75,63.0,0.00093,0.0,0.05521]
[1779851951419,40.52,75754.96,63.0,0.00093,0.0,0.05502]
[1779851956454,40.52,75757.85,63.0,0.00094,0.0,0.05572]
[1779851958468,40.52,75762.45,63.0,0.00096,0.0,0.05686]
[1779851963504,40.52,75761.3,63.0,0.00096,0.0,0.05657]
[1779851966425,40.52,75760.94,63.0,0.00095,0.0,0.05648]
[1779851972567,40.52,75761.12,63.0,0.00094,0.0,0.05546]
[1779851977602,40.52,75761.05,63.0,0.00094,0.0,0.05544]
[1779851982636,40.52,75761.5,63.0,0.00094,0.0,0.05555]
[1779851987672,40.52,75761.97,63.0,0.00094,0.0,0.05567]
[1779851994720,40.52,75761.46,63.0,0.00094,0.0,0.05554]
[1779851999756,40.52,75760.61,63.0,0.00093,0.0,0.05534]
[1779852001782,40.52,75742.18,63.0,0.00086,0.0,0.051]
[1779852006818,40.52,75738.9,63.0,0.00084,0.0,0.05027]
[1779852012860,40.52,75738.13,63.0,0.00084,0.0,0.05009]
[1779852017895,40.52,75737.93,63.0,0.00084,0.0,0.05005]
[1779852023938,40.52,75736.4,63.0,0.00083,0.0,0.04971]
[1779852024945,40.52,75728.8,63.0,0.0008,0.0,0.04805]
[1779852029980,40.52,75726.88,63.0,0.0008,0.0,0.04767]
[1779852033001,40.52,75726.86,63.0,0.00078,0.0,0.04675]
[1779852039044,40.52,75730.41,63.0,0.00079,0.0,0.04754]
[1779852042065,40.53,75735.68,63.0,0.00082,0.0,0.04868]
[1779852047099,40.53,75739.21,63.0,0.00083,0.0,0.04946]
[1779852050347,40.53,75739.75,63.0,0.00083,0.0,0.04958]
[1779852056162,40.53,75738.89,63.0,0.00083,0.0,0.04939]
[1779852061198,40.53,75737.01,63.0,0.00082,0.0,0.04898]
[1779852066233,40.53,75736.1,63.0,0.00082,0.0,0.04878]
[1779852068247,40.53,75731.48,63.0,0.0008,0.0,0.04779]
[1779852073282,40.53,75731.42,63.0,0.0008,0.0,0.0478]
[1779852078317,40.53,75732.03,63.0,0.0008,0.0,0.04795]
[1779852083353,40.53,75733.33,63.0,0.00081,0.0,0.04825]
[1779852088388,40.53,75733.61,63.0,0.00081,0.0,0.04832]
[1779852091409,40.53,75731.21,63.0,0.00078,0.0,0.04688]
[1779852096444,40.54,75731.69,63.0,0.00079,0.0,0.04701]
[1779852101479,40.54,75732.32,63.0,0.00079,0.0,0.04717]
[1779852107521,40.54,75732.86,63.0,0.00079,0.0,0.04732]
[1779852113562,40.54,75737.02,63.0,0.00081,0.0,0.04824]
[1779852118598,40.55,75737.0,63.0,0.00081,0.0,0.04825]
[1779852124640,40.55,75737.23,63.0,0.00081,0.0,0.04832]
[1779852129675,40.55,75732.09,63.0,0.00079,0.0,0.04724]
[1779852135717,40.55,75730.55,63.0,0.00079,0.0,0.04695]
[1779852138737,40.55,75725.47,63.0,0.00077,0.0,0.04591]
[1779852143774,40.56,75725.32,63.0,0.00077,0.0,0.04592]
[1779852148808,40.56,75726.07,63.0,0.00077,0.0,0.04612]
[1779852151829,40.56,75725.73,63.0,0.00075,0.0,0.04517]
[1779852156869,40.57,75726.13,63.0,0.00076,0.0,0.0453]
[1779852159955,40.57,75724.81,63.0,0.00075,0.0,0.04505]
[1779852160180,40.57,75724.81,63.0,0.00075,0.0,0.04505]
[1779852166940,40.58,75724.69,63.0,0.00075,0.0,0.0451]
[1779852171975,40.58,75725.16,63.0,0.00076,0.0,0.04526]
[1779852176011,40.59,75716.64,63.0,0.00073,0.0,0.04359]
[1779852181040,40.59,75716.28,63.0,0.00073,0.0,0.0436]
[1779852190104,40.6,75716.63,63.0,0.00073,0.0,0.0438]
[1779852195143,40.61,75716.55,63.0,0.00073,0.0,0.04385]
[1779852200178,40.62,75716.03,63.0,0.00073,0.0,0.04382]
[1779852205213,40.62,75716.22,63.0,0.00073,0.0,0.04393]
[1779852210248,40.63,75716.36,63.0,0.00073,0.0,0.04403]
[1779852211255,40.63,75716.47,63.0,0.00072,0.0,0.04318]
[1779852212262,40.63,75721.88,63.0,0.00074,0.0,0.04427]
[1779852216290,40.64,75726.42,63.0,0.00076,0.0,0.04523]
[1779852219311,40.64,75732.43,63.0,0.00078,0.0,0.0465]
[1779852222331,40.64,75736.78,63.0,0.0008,0.0,0.04743]
[1779852227368,40.64,75738.44,63.0,0.0008,0.0,0.04781]
[1779852232403,40.64,75738.82,63.0,0.00081,0.0,0.0479]
[1779852237438,40.65,75737.28,63.0,0.0008,0.0,0.04759]
[1779852240459,40.65,75726.89,63.0,0.00076,0.0,0.04544]
[1779852242474,40.65,75718.21,63.0,0.00073,0.0,0.04371]
[1779852247511,40.66,75716.85,63.0,0.00073,0.0,0.04352]
[1779852252546,40.66,75715.66,63.0,0.00072,0.0,0.04336]
[1779852257581,40.67,75716.01,63.0,0.00073,0.0,0.04351]
[1779852262616,40.68,75714.04,63.0,0.00072,0.0,0.0432]
[1779852263623,40.68,75709.69,63.0,0.00071,0.0,0.04237]
[1779852268658,40.69,75705.75,63.0,0.00069,0.0,0.04171]
[1779852273693,40.7,75703.15,63.0,0.00067,0.0,0.04048]
[1779852278728,40.71,75702.21,63.0,0.00067,0.0,0.04042]
[1779852284775,40.72,75701.84,63.0,0.00067,0.0,0.04049]
[1779852285777,40.72,75713.59,63.0,0.00071,0.0,0.04274]
[1779852287791,40.73,75718.58,63.0,0.00073,0.0,0.04375]
[1779852292826,40.73,75720.68,63.0,0.00074,0.0,0.04423]
[1779852297861,40.74,75721.87,63.0,0.00075,0.0,0.04453]
[1779852300882,40.74,75730.51,63.0,0.00078,0.0,0.04633]
[1779852301889,40.74,75739.02,63.0,0.00081,0.0,0.04814]
[1779852306924,40.74,75740.06,63.0,0.00082,0.0,0.04837]
[1779852310952,40.74,75745.72,63.0,0.00084,0.0,0.04961]
[1779852311959,40.74,75752.17,63.0,0.00086,0.0,0.05106]
[1779852316995,40.74,75750.82,63.0,0.00086,0.0,0.05076]
[1779852319011,40.74,75746.42,63.0,0.00084,0.0,0.04977]
[1779852324610,40.74,75747.2,63.0,0.00084,0.0,0.04994]
[1779852325058,40.74,75757.01,63.0,0.00089,0.0,0.05217]
[1779852330837,40.74,75755.68,63.0,0.00088,0.0,0.05187]
[1779852331099,40.74,75755.13,63.0,0.00086,0.0,0.05073]
[1779852337141,40.74,75752.13,63.0,0.00085,0.0,0.05005]
[1779852342176,40.74,75751.79,63.0,0.00085,0.0,0.04998]
[1779852347214,40.74,75755.37,63.0,0.00086,0.0,0.05078]
[1779852352252,40.74,75748.06,63.0,0.00083,0.0,0.04915]
[1779852357287,40.74,75747.9,63.0,0.00083,0.0,0.04911]
[1779852362322,40.74,75746.98,63.0,0.00083,0.0,0.04891]
[1779852367357,40.74,75746.9,63.0,0.00083,0.0,0.0489]
[1779852373399,40.74,75746.87,63.0,0.00083,0.0,0.04889]
[1779852379440,40.74,75747.78,63.0,0.00083,0.0,0.04909]
[1779852384476,40.74,75747.58,63.0,0.00083,0.0,0.04904]
[1779852389511,40.74,75750.35,63.0,0.00084,0.0,0.04966]
[1779852395552,40.74,75751.39,63.0,0.00083,0.0,0.0489]
[1779852400588,40.74,75749.06,63.0,0.00082,0.0,0.04839]
[1779852409650,40.74,75749.49,63.0,0.00082,0.0,0.04849]
[1779852414686,40.74,75752.22,63.0,0.00083,0.0,0.04908]
[1779852419721,40.74,75753.28,63.0,0.00084,0.0,0.04932]
[1779852424779,40.74,75757.14,63.0,0.00085,0.0,0.05018]
[1779852429814,40.74,75759.13,63.0,0.00086,0.0,0.05063]
[1779852434849,40.74,75760.07,63.0,0.00086,0.0,0.05084]
[1779852439884,40.74,75758.81,63.0,0.00086,0.0,0.05055]
[1779852446933,40.74,75758.07,63.0,0.00086,0.0,0.05039]
[1779852454842,40.74,75758.23,63.0,0.00086,0.0,0.05042]
[1779852454943,40.74,75758.23,63.0,0.00084,0.0,0.04943]
[1779852461032,40.74,75758.16,63.0,0.00084,0.0,0.04941]
[1779852466524,40.74,75758.17,63.0,0.00084,0.0,0.04941]
[1779852469088,40.74,75752.39,63.0,0.00082,0.0,0.04815]
[1779852470070,40.74,75752.39,63.0,0.00082,0.0,0.04815]
[1779852471257,40.74,75752.28,63.0,0.00082,0.0,0.04812]
[1779852479159,40.74,75751.79,63.0,0.00081,0.0,0.04802]
[1779852481083,40.74,75751.79,63.0,0.00081,0.0,0.04802]
[1779852481173,40.74,75746.3,63.0,0.00079,0.0,0.04684]
[1779852482180,40.74,75736.38,63.0,0.00075,0.0,0.04479]
[1779852488120,40.74,75736.12,63.0,0.00075,0.0,0.04474]
[1779852493262,40.75,75736.95,63.0,0.00076,0.0,0.04498]
[1779852497966,40.75,75739.26,63.0,0.00077,0.0,0.04547]
[1779852503332,40.76,75734.3,63.0,0.00075,0.0,0.04451]
[1779852508368,40.76,75735.12,63.0,0.00075,0.0,0.04472]
[1779852512396,40.76,75733.99,63.0,0.00074,0.0,0.04362]
[1779852514995,40.76,75734.23,63.0,0.00074,0.0,0.04368]
[1779852519445,40.77,75740.64,63.0,0.00076,0.0,0.04503]
[1779852523473,40.77,75735.92,63.0,0.00074,0.0,0.0441]
[1779852525487,40.77,75731.01,63.0,0.00073,0.0,0.04315]
[1779852530524,40.78,75733.34,63.0,0.00074,0.0,0.04367]
[1779852532001,40.78,75733.34,63.0,0.00074,0.0,0.04367]
[1779852540594,40.79,75726.76,63.0,0.00071,0.0,0.04249]
[1779852545630,40.8,75727.6,63.0,0.00072,0.0,0.04273]
[1779852549013,40.8,75727.6,63.0,0.00072,0.0,0.04273]
[1779852554692,40.81,75726.89,63.0,0.00072,0.0,0.0427]
[1779852559729,40.81,75728.69,63.0,0.00073,0.0,0.04312]
[1779852564763,40.82,75728.04,63.0,0.00072,0.0,0.04306]
[1779852566023,40.82,75728.04,63.0,0.00072,0.0,0.04306]
[1779852571813,40.83,75728.22,63.0,0.00071,0.0,0.0423]
[1779852576848,40.83,75729.87,63.0,0.00072,0.0,0.04269]
[1779852581885,40.84,75732.95,63.0,0.00073,0.0,0.04336]
[1779852583026,40.84,75732.95,63.0,0.00073,0.0,0.04336]
[1779852588934,40.85,75733.96,63.0,0.00074,0.0,0.04364]
[1779852593969,40.85,75733.41,63.0,0.00074,0.0,0.04359]
[1779852595983,40.86,75739.11,63.0,0.00076,0.0,0.04476]
[1779852600046,40.86,75740.22,63.0,0.00076,0.0,0.045]
[1779852606055,40.86,75741.95,63.0,0.00077,0.0,0.04541]
[1779852610082,40.86,75748.48,63.0,0.00079,0.0,0.04679]
[1779852614326,40.86,75749.81,63.0,0.0008,0.0,0.04708]
[1779852624181,40.87,75750.01,63.0,0.0008,0.0,0.04714]
[1779852629216,40.87,75749.32,63.0,0.0008,0.0,0.047]
[1779852631612,40.87,75751.22,63.0,0.00079,0.0,0.04644]
[1779852635258,40.87,75757.0,63.0,0.00081,0.0,0.04768]
[1779852641300,40.87,75757.9,63.0,0.00082,0.0,0.04787]
[1779852646335,40.87,75757.36,63.0,0.00081,0.0,0.04775]
[1779852649499,40.87,75755.51,63.0,0.00081,0.0,0.04736]
[1779852655398,40.87,75749.93,63.0,0.00078,0.0,0.04618]
[1779852661440,40.87,75750.01,63.0,0.00079,0.0,0.04621]
[1779852666506,40.87,75750.78,63.0,0.00079,0.0,0.04638]
[1779852671117,40.87,75749.46,63.0,0.00078,0.0,0.04612]
[1779852672517,40.87,75742.54,63.0,0.00076,0.0,0.0447]
[1779852673743,40.87,75742.54,63.0,0.00076,0.0,0.0447]
[1779852679566,40.87,75740.6,63.0,0.00075,0.0,0.04436]
[1779852683518,40.88,75740.61,63.0,0.00075,0.0,0.04437]
[1779852688630,40.88,75740.73,63.0,0.00075,0.0,0.04445]
[1779852692658,40.88,75741.01,63.0,0.00074,0.0,0.04363]
[1779852697693,40.89,75740.26,63.0,0.00074,0.0,0.04352]
[1779852700522,40.89,75740.45,63.0,0.00074,0.0,0.04357]
[1779852705748,40.9,75739.48,63.0,0.00074,0.0,0.04344]
[1779852710786,40.9,75739.55,63.0,0.00074,0.0,0.04351]
[1779852715822,40.9,75740.31,63.0,0.00074,0.0,0.04371]
[1779852717529,40.9,75739.75,63.0,0.00074,0.0,0.0436]
[1779852722871,40.91,75740.93,63.0,0.00074,0.0,0.0439]
[1779852727907,40.91,75739.75,63.0,0.00074,0.0,0.0437]
[1779852732941,40.92,75742.86,63.0,0.00075,0.0,0.04437]
[1779852734539,40.92,75744.71,63.0,0.00076,0.0,0.04476]
[1779852738984,40.92,75739.37,63.0,0.00074,0.0,0.04372]
[1779852748050,40.93,75737.78,63.0,0.00074,0.0,0.0435]
[1779852751071,40.93,75736.51,63.0,0.00072,0.0,0.04238]
[1779852751546,40.93,75736.51,63.0,0.00072,0.0,0.04238]
[1779852757118,40.94,75735.09,63.0,0.00071,0.0,0.04218]
[1779852762154,40.95,75734.9,63.0,0.00071,0.0,0.04221]
[1779852767189,40.95,75735.12,63.0,0.00072,0.0,0.04231]
[1779852768556,40.95,75735.12,63.0,0.00072,0.0,0.04231]
[1779852770954,40.96,75735.13,63.0,0.00072,0.0,0.04235]
[1779852772009,40.96,75735.13,63.0,0.00072,0.0,0.04237]
[1779852777258,40.97,75734.53,63.0,0.00072,0.0,0.04233]
[1779852782294,40.97,75734.66,63.0,0.00072,0.0,0.04241]
[1779852785564,40.97,75733.07,63.0,0.00071,0.0,0.04214]
[1779852791356,40.98,75733.52,63.0,0.00072,0.0,0.04231]
[1779852796392,40.99,75733.47,63.0,0.00072,0.0,0.04237]
[1779852798406,40.99,75728.81,63.0,0.0007,0.0,0.0415]
[1779852802572,41.0,75728.64,63.0,0.0007,0.0,0.04151]
[1779852804448,41.0,75718.69,63.0,0.00067,0.0,0.0397]
[1779852809483,41.01,75716.46,63.0,0.00066,0.0,0.0394]
[1779852811497,41.01,75714.76,63.0,0.00065,0.0,0.03831]
[1779852816532,41.03,75711.16,63.0,0.00064,0.0,0.03778]
[1779852819580,41.03,75711.22,63.0,0.00064,0.0,0.03784]
[1779852826358,41.05,75710.27,63.0,0.00064,0.0,0.03782]
[1779852831637,41.06,75711.06,63.0,0.00064,0.0,0.03813]
[1779852836590,41.07,75710.32,63.0,0.00064,0.0,0.03811]
[1779852842714,41.09,75710.68,63.0,0.00065,0.0,0.03834]
[1779852847749,41.1,75707.13,63.0,0.00064,0.0,0.03783]
[1779852852784,41.12,75708.47,63.0,0.00064,0.0,0.03818]
[1779852853598,41.12,75708.47,63.0,0.00064,0.0,0.03818]
[1779852858825,41.13,75708.64,63.0,0.00065,0.0,0.03835]
[1779852863861,41.14,75711.01,63.0,0.00066,0.0,0.03888]
[1779852868498,41.15,75710.49,63.0,0.00066,0.0,0.03886]
[1779852871917,41.16,75707.87,63.0,0.00064,0.0,0.03768]
[1779852876952,41.17,75707.86,63.0,0.00064,0.0,0.0378]
[1779852883303,41.18,75707.85,63.0,0.00064,0.0,0.03787]
[1779852883983,41.19,75707.86,63.0,0.00064,0.0,0.03794]
[1779852889036,41.2,75710.06,63.0,0.00065,0.0,0.03847]
[1779852895084,41.21,75712.08,63.0,0.00066,0.0,0.03896]
[1779852900119,41.23,75710.94,63.0,0.00066,0.0,0.03886]
[1779852905155,41.24,75709.5,63.0,0.00065,0.0,0.03871]
[1779852911200,41.25,75707.17,63.0,0.00065,0.0,0.03843]
[1779852912205,41.25,75702.67,63.0,0.00063,0.0,0.03767]
[1779852913213,41.26,75695.25,63.0,0.00061,0.0,0.03642]
[1779852917187,41.26,75694.25,63.0,0.00061,0.0,0.03634]
[1779852918257,41.27,75664.2,63.0,0.00053,0.0,0.03164]
[1779852919263,41.27,75652.23,63.0,0.0005,0.0,0.02991]
[1779852922695,41.27,75652.02,63.0,0.00049,0.0,0.02988]
[1779852924299,41.27,75645.82,63.0,0.00048,0.0,0.02902]
[1779852929335,41.27,75647.79,63.0,0.00048,0.0,0.02929]
[1779852930187,41.27,75647.79,63.0,0.00048,0.0,0.02929]
[1779852931348,41.27,75646.72,63.0,0.00047,0.0,0.0285]
[1779852933364,41.27,75640.92,63.0,0.00046,0.0,0.02772]
[1779852938397,41.27,75641.25,63.0,0.00046,0.0,0.02777]
[1779852942425,41.27,75636.72,63.0,0.00045,0.0,0.02717]
[1779852947459,41.27,75635.09,63.0,0.00044,0.0,0.02696]
[1779852952495,41.27,75636.05,63.0,0.00045,0.0,0.02709]
[1779852957531,41.27,75636.09,63.0,0.00045,0.0,0.02709]
[1779852962567,41.27,75638.21,63.0,0.00045,0.0,0.02737]
[1779852967603,41.27,75638.97,63.0,0.00045,0.0,0.02747]
[1779852973643,41.27,75639.2,63.0,0.00045,0.0,0.0275]
[1779852978678,41.27,75639.38,63.0,0.00045,0.0,0.02752]
[1779852983713,41.27,75639.38,63.0,0.00045,0.0,0.02752]
[1779852988748,41.27,75639.23,63.0,0.00045,0.0,0.0275]
[1779852991769,41.27,75638.94,63.0,0.00044,0.0,0.02684]
[1779852996808,41.27,75637.97,63.0,0.00044,0.0,0.02672]
[1779853001843,41.27,75639.86,63.0,0.00044,0.0,0.02696]
[1779853006878,41.27,75640.23,63.0,0.00045,0.0,0.02701]
[1779853011913,41.27,75643.68,63.0,0.00045,0.0,0.02745]
[1779853016948,41.27,75643.0,63.0,0.00045,0.0,0.02737]
[1779853021983,41.27,75643.19,63.0,0.00045,0.0,0.02739]
[1779853027018,41.27,75643.93,63.0,0.00045,0.0,0.02749]
[1779853032054,41.27,75645.01,63.0,0.00046,0.0,0.02763]
[1779853037090,41.27,75645.55,63.0,0.00046,0.0,0.0277]
[1779853042125,41.27,75645.65,63.0,0.00046,0.0,0.02771]
[1779853047160,41.27,75640.51,63.0,0.00045,0.0,0.02704]
[1779853051190,41.27,75638.87,63.0,0.00043,0.0,0.02622]
[1779853056226,41.27,75640.43,63.0,0.00044,0.0,0.02642]
[1779853061260,41.27,75644.02,63.0,0.00044,0.0,0.02687]
[1779853066296,41.27,75644.67,63.0,0.00045,0.0,0.02696]
[1779853071331,41.27,75643.36,63.0,0.00044,0.0,0.02679]
[1779853076366,41.27,75643.45,63.0,0.00044,0.0,0.0268]
[1779853081401,41.27,75644.7,63.0,0.00045,0.0,0.02696]
[1779853086436,41.27,75646.66,63.0,0.00045,0.0,0.02722]
[1779853092477,41.27,75650.33,63.0,0.00046,0.0,0.0277]
[1779853097513,41.27,75650.84,63.0,0.00046,0.0,0.02776]
[1779853102548,41.27,75650.29,63.0,0.00046,0.0,0.02769]
[1779853106576,41.27,75655.72,63.0,0.00047,0.0,0.02842]
[1779853111611,41.27,75657.02,63.0,0.00046,0.0,0.02795]
[1779853116646,41.27,75656.6,63.0,0.00046,0.0,0.02789]
[1779853121682,41.27,75657.84,63.0,0.00047,0.0,0.02806]
[1779853122688,41.27,75662.78,63.0,0.00048,0.0,0.02872]
[1779853128732,41.27,75665.99,63.0,0.00049,0.0,0.02917]
[1779853133767,41.27,75670.43,63.0,0.0005,0.0,0.02979]
[1779853138802,41.27,75669.72,63.0,0.00049,0.0,0.02969]
[1779853143837,41.27,75669.62,63.0,0.00049,0.0,0.02967]
[1779853151895,41.27,75660.91,63.0,0.00047,0.0,0.02847]
[1779853154916,41.27,75653.98,63.0,0.00046,0.0,0.02754]
[1779853160958,41.27,75653.24,63.0,0.00045,0.0,0.02745]
[1779853165993,41.27,75650.51,63.0,0.00045,0.0,0.02709]
[1779853171028,41.27,75647.54,63.0,0.00043,0.0,0.02609]
[1779853176063,41.27,75647.19,63.0,0.00043,0.0,0.02605]
[1779853181098,41.27,75648.26,63.0,0.00043,0.0,0.02618]
[1779853184119,41.27,75643.54,63.0,0.00042,0.0,0.0256]
[1779853190161,41.27,75643.6,63.0,0.00042,0.0,0.0256]
[1779853195196,41.27,75643.88,63.0,0.00042,0.0,0.02564]
[1779853199224,41.27,75649.21,63.0,0.00044,0.0,0.0263]
[1779853202245,41.27,75657.82,63.0,0.00046,0.0,0.02741]
[1779853206901,41.27,75666.06,63.0,0.00047,0.0,0.02851]
[1779853207284,41.27,75675.59,63.0,0.0005,0.0,0.02984]
[1779853212319,41.27,75675.4,63.0,0.0005,0.0,0.02981]
[1779853217354,41.27,75674.41,63.0,0.0005,0.0,0.02967]
[1779853222389,41.27,75678.31,63.0,0.00051,0.0,0.03023]
[1779853227424,41.27,75675.05,63.0,0.0005,0.0,0.02976]
[1779853233466,41.27,75675.14,63.0,0.00049,0.0,0.0291]
[1779853239507,41.27,75675.05,63.0,0.00049,0.0,0.02909]
[1779853241522,41.27,75670.23,63.0,0.00047,0.0,0.02843]
[1779853246557,41.27,75667.2,63.0,0.00047,0.0,0.02802]
[1779853251592,41.27,75669.2,63.0,0.00047,0.0,0.02829]
[1779853256627,41.27,75670.57,63.0,0.00048,0.0,0.02847]
[1779853261662,41.27,75671.5,63.0,0.00048,0.0,0.0286]
[1779853264683,41.27,75666.02,63.0,0.00046,0.0,0.02786]
[1779853269718,41.27,75669.2,63.0,0.00047,0.0,0.02829]
[1779853274754,41.27,75668.51,63.0,0.00047,0.0,0.02819]
[1779853280796,41.27,75668.85,63.0,0.00047,0.0,0.02824]
[1779853285832,41.27,75668.3,63.0,0.00047,0.0,0.02816]
[1779853290868,41.27,75669.01,63.0,0.00047,0.0,0.02826]
[1779853291874,41.27,75669.49,63.0,0.00046,0.0,0.02768]
[1779853296910,41.27,75669.05,63.0,0.00046,0.0,0.02762]
[1779853301945,41.27,75669.62,63.0,0.00046,0.0,0.02769]
[1779853306980,41.27,75668.68,63.0,0.00046,0.0,0.02757]
[1779853312015,41.27,75669.95,63.0,0.00046,0.0,0.02774]
[1779853317050,41.27,75671.43,63.0,0.00047,0.0,0.02794]
[1779853323092,41.27,75670.85,63.0,0.00046,0.0,0.02786]
[1779853328127,41.27,75671.45,63.0,0.00047,0.0,0.02794]
[1779853333996,41.27,75672.15,63.0,0.00047,0.0,0.02803]
[1779853335183,41.27,75658.09,63.0,0.00044,0.0,0.0262]
[1779853336190,41.27,75651.25,63.0,0.00042,0.0,0.02535]
[1779853338460,41.27,75648.88,63.0,0.00041,0.0,0.02506]
[1779853342232,41.27,75653.8,63.0,0.00043,0.0,0.02566]
[1779853347267,41.27,75658.63,63.0,0.00044,0.0,0.02627]
[1779853351295,41.27,75659.26,63.0,0.00043,0.0,0.02573]
[1779853356330,41.27,75659.25,63.0,0.00043,0.0,0.02573]
[1779853361369,41.27,75660.56,63.0,0.00043,0.0,0.0259]
[1779853366404,41.27,75660.19,63.0,0.00043,0.0,0.02585]
[1779853371439,41.27,75660.24,63.0,0.00043,0.0,0.02586]
[1779853376474,41.27,75659.19,63.0,0.00043,0.0,0.02573]
[1779853381955,41.27,75660.36,63.0,0.00043,0.0,0.02587]
[1779853382566,41.27,75660.34,63.0,0.00043,0.0,0.02587]
[1779853388561,41.27,75660.44,63.0,0.00043,0.0,0.02588]
[1779853393596,41.27,75659.5,63.0,0.00043,0.0,0.02576]
[1779853398631,41.27,75663.92,63.0,0.00044,0.0,0.02632]
[1779853403665,41.27,75664.01,63.0,0.00044,0.0,0.02633]
[1779853408702,41.27,75664.33,63.0,0.00044,0.0,0.02637]
[1779853410718,41.27,75659.88,63.0,0.00043,0.0,0.02581]
[1779853411725,41.27,75656.36,63.0,0.00041,0.0,0.02478]
[1779853415753,41.27,75651.92,63.0,0.0004,0.0,0.02425]
[1779853420789,41.27,75652.11,63.0,0.0004,0.0,0.02427]
[1779853421265,41.27,75652.11,63.0,0.0004,0.0,0.02427]
[1779853421795,41.27,75661.19,63.0,0.00042,0.0,0.02537]
[1779853422802,41.27,75665.91,63.0,0.00043,0.0,0.02596]
[1779853425923,41.27,75669.07,63.0,0.00044,0.0,0.02636]
[1779853426419,41.27,75668.99,63.0,0.00044,0.0,0.02635]
[1779853428932,41.27,75667.69,63.0,0.00044,0.0,0.02618]
[1779853434886,41.27,75665.63,63.0,0.00043,0.0,0.02592]
[1779853439921,41.27,75663.24,63.0,0.00043,0.0,0.02562]
[1779853441935,41.27,75657.33,63.0,0.00041,0.0,0.0249]
[1779853442942,41.27,75652.1,63.0,0.0004,0.0,0.02427]
[1779853447977,41.27,75651.92,63.0,0.0004,0.0,0.02425]
[1779853453014,41.27,75652.03,63.0,0.0004,0.0,0.02426]
[1779853458049,41.27,75652.38,63.0,0.0004,0.0,0.0243]
[1779853462077,41.27,75656.68,63.0,0.00041,0.0,0.02482]
[1779853467112,41.27,75659.75,63.0,0.00042,0.0,0.02519]
[1779853472147,41.27,75660.2,63.0,0.00041,0.0,0.02465]
[1779853477187,41.27,75661.2,63.0,0.00041,0.0,0.02477]
[1779853485244,41.27,75661.15,63.0,0.00041,0.0,0.02476]
[1779853490279,41.27,75661.1,63.0,0.00041,0.0,0.02476]
[1779853496485,41.27,75661.12,63.0,0.00041,0.0,0.02476]
[1779853502363,41.27,75665.42,63.0,0.00042,0.0,0.02529]
[1779853507398,41.27,75661.52,63.0,0.00041,0.0,0.02481]
[1779853509412,41.27,75657.29,63.0,0.0004,0.0,0.0243]
[1779853511426,41.27,75652.09,63.0,0.00039,0.0,0.02369]
[1779853513439,41.27,75647.29,63.0,0.00038,0.0,0.02314]
[1779853521496,41.27,75646.42,63.0,0.00038,0.0,0.02304]
[1779853528545,41.27,75659.47,63.0,0.00041,0.0,0.02456]
[1779853535594,41.27,75663.64,63.0,0.00041,0.0,0.02447]
[1779853542644,41.27,75662.62,63.0,0.00041,0.0,0.02435]
[1779853548686,41.27,75662.88,63.0,0.00041,0.0,0.02438]
[1779853555734,41.27,75663.14,63.0,0.00041,0.0,0.02441]
[1779853560770,41.27,75662.26,63.0,0.0004,0.0,0.02431]
[1779853563791,41.27,75656.9,63.0,0.00039,0.0,0.02368]
[1779853565805,41.27,75651.79,63.0,0.00038,0.0,0.02309]
[1779853574868,41.27,75648.95,63.0,0.00038,0.0,0.02277]
[1779853576881,41.27,75643.63,63.0,0.00037,0.0,0.02218]
[1779853581917,41.27,75642.88,63.0,0.00037,0.0,0.0221]
[1779853586952,41.27,75643.35,63.0,0.00037,0.0,0.02215]
[1779853591987,41.27,75643.16,63.0,0.00036,0.0,0.02159]
[1779853597021,41.27,75641.73,63.0,0.00035,0.0,0.02144]
[1779853602057,41.27,75640.42,63.0,0.00035,0.0,0.0213]
[1779853607092,41.27,75640.55,63.0,0.00035,0.0,0.02132]
[1779853612127,41.27,75641.42,63.0,0.00035,0.0,0.02141]
[1779853617162,41.27,75641.38,63.0,0.00035,0.0,0.0214]
[1779853622197,41.27,75641.66,63.0,0.00035,0.0,0.02143]
[1779853627232,41.27,75643.42,63.0,0.00036,0.0,0.02162]
[1779853630253,41.27,75650.48,63.0,0.00037,0.0,0.02239]
[1779853635288,41.27,75652.43,63.0,0.00038,0.0,0.02261]
[1779853640323,41.27,75653.37,63.0,0.00038,0.0,0.02271]
[1779853648379,41.27,75652.67,63.0,0.00038,0.0,0.02263]
[1779853651406,41.27,75652.76,63.0,0.00037,0.0,0.02209]
[1779853656441,41.27,75655.53,63.0,0.00037,0.0,0.0224]
[1779853661476,41.27,75655.12,63.0,0.00037,0.0,0.02235]
[1779853666512,41.27,75654.24,63.0,0.00037,0.0,0.02226]
[1779853671547,41.27,75652.87,63.0,0.00037,0.0,0.02211]
[1779853676581,41.27,75652.74,63.0,0.00037,0.0,0.02209]
[1779853682624,41.27,75650.19,63.0,0.00036,0.0,0.02181]
[1779853683631,41.27,75642.21,63.0,0.00035,0.0,0.02097]
[1779853688667,41.27,75640.17,63.0,0.00034,0.0,0.02075]
[1779853692695,41.27,75635.88,63.0,0.00034,0.0,0.02031]
[1779853697730,41.27,75634.12,63.0,0.00033,0.0,0.02014]
[1779853700751,41.27,75627.76,63.0,0.00032,0.0,0.01951]
[1779853703772,41.27,75616.64,63.0,0.0003,0.0,0.01845]
[1779853705674,41.27,75614.81,63.0,0.0003,0.0,0.01828]
[1779853705842,41.27,75597.28,63.0,0.00027,0.0,0.01673]
[1779853706821,41.27,75591.27,63.0,0.00026,0.0,0.01623]
[1779853709246,41.27,75589.29,63.0,0.00026,0.0,0.01606]
[1779853712326,41.27,75588.76,63.0,0.00025,0.0,0.01561]
[1779853714877,41.27,75593.44,63.0,0.00026,0.0,0.01599]
[1779853718906,41.27,75582.74,63.0,0.00025,0.0,0.01513]
[1779853720270,41.27,75582.74,63.0,0.00025,0.0,0.01513]
[1779853724948,41.27,75590.92,63.0,0.00026,0.0,0.01578]
[1779853727969,41.27,75595.26,63.0,0.00026,0.0,0.01613]
[1779853728774,41.27,75595.26,63.0,0.00026,0.0,0.01613]
[1779853734011,41.27,75587.16,63.0,0.00025,0.0,0.01548]
[1779853736292,41.27,75583.99,63.0,0.00025,0.0,0.01523]
[1779853736362,41.27,75556.74,63.0,0.00021,0.0,0.01324]
[1779853736613,41.27,75556.74,63.0,0.00021,0.0,0.01324]
[1779853737053,41.27,75514.9,63.0,0.00017,0.0,0.01063]
[1779853737724,41.27,75514.9,63.0,0.00017,0.0,0.01063]
[1779853738059,41.27,75535.85,63.0,0.00019,0.0,0.01187]
[1779853739067,41.27,75543.08,63.0,0.0002,0.0,0.01233]
[1779853741448,41.27,75537.85,63.0,0.00019,0.0,0.012]
[1779853742980,41.27,75536.61,63.0,0.00019,0.0,0.01192]
[1779853743107,41.27,75536.61,63.0,0.00019,0.0,0.01192]
[1779853744104,41.27,75527.83,63.0,0.00018,0.0,0.01138]
[1779853746002,41.27,75526.85,63.0,0.00018,0.0,0.01132]
[1779853748436,41.27,75528.11,63.0,0.00018,0.0,0.0114]
[1779853748462,41.27,75532.65,63.0,0.00019,0.0,0.01167]
[1779853749137,41.27,75539.4,63.0,0.00019,0.0,0.01209]
[1779853751030,41.27,75540.96,63.0,0.00019,0.0,0.01219]
[1779853752161,41.27,75547.54,63.0,0.0002,0.0,0.01262]
[1779853753168,41.27,75551.63,63.0,0.00021,0.0,0.01289]
[1779853754175,41.27,75559.14,63.0,0.00022,0.0,0.0134]
[1779853759210,41.27,75562.88,63.0,0.00022,0.0,0.01366]
[1779853764245,41.27,75560.76,63.0,0.00022,0.0,0.01351]
[1779853769280,41.27,75561.08,63.0,0.00022,0.0,0.01354]
[1779853771294,41.27,75562.3,63.0,0.00021,0.0,0.01326]
[1779853776329,41.27,75562.42,63.0,0.00021,0.0,0.01327]
[1779853781364,41.27,75562.12,63.0,0.00021,0.0,0.01325]
[1779853782897,41.27,75562.61,63.0,0.00021,0.0,0.01328]
[1779853788413,41.27,75561.4,63.0,0.00021,0.0,0.0132]
[1779853794455,41.27,75561.52,63.0,0.00021,0.0,0.01321]
[1779853796469,41.27,75552.47,63.0,0.0002,0.0,0.0126]
[1779853800497,41.27,75542.35,63.0,0.00019,0.0,0.01195]
[1779853802520,41.27,75537.23,63.0,0.00019,0.0,0.01163]
[1779853803529,41.27,75529.28,63.0,0.00018,0.0,0.01116]
[1779853804536,41.27,75518.43,63.0,0.00017,0.0,0.01054]
[1779853805515,41.27,75518.43,63.0,0.00017,0.0,0.01054]
[1779853807557,41.27,75523.13,63.0,0.00017,0.0,0.0108]
[1779853808564,41.27,75534.26,63.0,0.00018,0.0,0.01145]
[1779853813600,41.27,75537.52,63.0,0.00019,0.0,0.01165]
[1779853817628,41.27,75542.1,63.0,0.00019,0.0,0.01194]
[1779853822663,41.27,75546.31,63.0,0.0002,0.0,0.0122]
[1779853827699,41.27,75543.32,63.0,0.00019,0.0,0.01201]
[1779853829713,41.27,75548.06,63.0,0.0002,0.0,0.01231]
[1779853831727,41.27,75549.11,63.0,0.00019,0.0,0.01205]
[1779853835755,41.27,75553.82,63.0,0.0002,0.0,0.01235]
[1779853840790,41.27,75561.04,63.0,0.00021,0.0,0.01282]
[1779853843811,41.27,75566.52,63.0,0.00021,0.0,0.0132]
[1779853847839,41.27,75552.84,63.0,0.0002,0.0,0.01229]
[1779853849853,41.27,75557.42,63.0,0.0002,0.0,0.01258]
[1779853853888,41.27,75561.55,63.0,0.00021,0.0,0.01286]
[1779853858924,41.27,75559.37,63.0,0.0002,0.0,0.01271]
[1779853863958,41.27,75564.04,63.0,0.00021,0.0,0.01303]
[1779853864965,41.27,75571.31,63.0,0.00022,0.0,0.01353]
[1779853870000,41.27,75570.86,63.0,0.00022,0.0,0.0135]
[1779853875036,41.27,75570.59,63.0,0.00022,0.0,0.01348]
[1779853877312,41.27,75570.57,63.0,0.00022,0.0,0.01348]
[1779853877384,41.27,75566.42,63.0,0.00021,0.0,0.01319]
[1779853878062,41.27,75550.33,63.0,0.00019,0.0,0.01213]
[1779853879069,41.27,75545.88,63.0,0.00019,0.0,0.01185]
[1779853881707,41.27,75546.95,63.0,0.00019,0.0,0.01191]
[1779853882288,41.27,75546.95,63.0,0.00019,0.0,0.01191]
[1779853882374,41.27,75553.38,63.0,0.0002,0.0,0.01232]
[1779853883098,41.27,75560.9,63.0,0.00021,0.0,0.01281]
[1779853884712,41.27,75562.39,63.0,0.00021,0.0,0.01291]
[1779853885322,41.27,75562.39,63.0,0.00021,0.0,0.01291]
[1779853887726,41.27,75565.64,63.0,0.00021,0.0,0.01314]
[1779853893168,41.27,75570.87,63.0,0.00021,0.0,0.01314]
[1779853898203,41.27,75569.93,63.0,0.00021,0.0,0.01307]
[1779853903238,41.27,75569.41,63.0,0.00021,0.0,0.01304]
[1779853908273,41.27,75570.13,63.0,0.00021,0.0,0.01309]
[1779853912304,41.27,75565.22,63.0,0.00021,0.0,0.01276]
[1779853917339,41.27,75569.0,63.0,0.00021,0.0,0.01301]
[1779853922374,41.27,75568.0,63.0,0.00021,0.0,0.01294]
[1779853927409,41.27,75568.19,63.0,0.00021,0.0,0.01296]
[1779853932444,41.27,75568.73,63.0,0.00021,0.0,0.01299]
[1779853937479,41.27,75569.08,63.0,0.00021,0.0,0.01302]
[1779853942514,41.27,75570.92,63.0,0.00021,0.0,0.01314]
[1779853947549,41.27,75567.05,63.0,0.00021,0.0,0.01288]
[1779853951577,41.27,75567.17,63.0,0.0002,0.0,0.01254]
[1779853956612,41.27,75566.71,63.0,0.0002,0.0,0.01251]
[1779853961647,41.27,75554.19,63.0,0.00019,0.0,0.01171]
[1779853966682,41.27,75550.91,63.0,0.00018,0.0,0.01151]
[1779853971718,41.27,75555.62,63.0,0.00019,0.0,0.0118]
[1779853976753,41.27,75556.79,63.0,0.00019,0.0,0.01187]
[1779853981789,41.27,75556.86,63.0,0.00019,0.0,0.01188]
[1779853983803,41.27,75562.54,63.0,0.0002,0.0,0.01224]
[1779853984810,41.27,75569.0,63.0,0.0002,0.0,0.01266]
[1779853989845,41.27,75571.76,63.0,0.00021,0.0,0.01284]
[1779853992953,41.27,75571.9,63.0,0.00021,0.0,0.01285]
[1779853993986,41.27,75569.7,63.0,0.00021,0.0,0.01271]
[1779853999915,41.27,75569.62,63.0,0.0002,0.0,0.0127]
[1779854004950,41.27,75570.19,63.0,0.00021,0.0,0.01274]
[1779854009985,41.27,75571.59,63.0,0.00021,0.0,0.01283]
[1779854011999,41.27,75572.23,63.0,0.0002,0.0,0.01253]
[1779854018041,41.27,75572.18,63.0,0.0002,0.0,0.01252]
[1779854020055,41.27,75564.27,63.0,0.00019,0.0,0.01201]
[1779854025090,41.27,75560.97,63.0,0.00019,0.0,0.01181]
[1779854030126,41.27,75560.64,63.0,0.00019,0.0,0.01179]
[1779854035161,41.27,75561.51,63.0,0.00019,0.0,0.01184]
[1779854039189,41.27,75568.65,63.0,0.0002,0.0,0.01229]
[1779854044224,41.27,75570.65,63.0,0.0002,0.0,0.01242]
[1779854049259,41.27,75570.72,63.0,0.0002,0.0,0.01243]
[1779854050266,41.27,75566.49,63.0,0.0002,0.0,0.01216]
[1779854051273,41.27,75560.49,63.0,0.00019,0.0,0.01178]
[1779854055301,41.27,75565.89,63.0,0.0002,0.0,0.01212]
[1779854060336,41.27,75566.55,63.0,0.0002,0.0,0.01216]
[1779854061343,41.27,75561.84,63.0,0.00019,0.0,0.01186]
[1779854066378,41.27,75563.22,63.0,0.00019,0.0,0.01195]
[1779854074433,41.27,75565.79,63.0,0.00019,0.0,0.01178]
[1779854079471,41.27,75565.54,63.0,0.00019,0.0,0.01176]
[1779854084506,41.27,75564.62,63.0,0.00019,0.0,0.01171]
[1779854089541,41.27,75565.01,63.0,0.00019,0.0,0.01173]
[1779854094577,41.27,75565.67,63.0,0.00019,0.0,0.01177]
[1779854101626,41.27,75565.53,63.0,0.00019,0.0,0.01176]
[1779854105655,41.27,75560.91,63.0,0.00018,0.0,0.01148]
[1779854107668,41.27,75556.87,63.0,0.00018,0.0,0.01123]
[1779854112705,41.27,75555.92,63.0,0.00018,0.0,0.01118]
[1779854117740,41.27,75555.29,63.0,0.00018,0.0,0.01114]
[1779854122775,41.27,75551.73,63.0,0.00018,0.0,0.01093]
[1779854127810,41.27,75554.66,63.0,0.00018,0.0,0.0111]
[1779854132845,41.27,75553.98,63.0,0.00017,0.0,0.01076]
[1779854137880,41.27,75557.26,63.0,0.00018,0.0,0.01095]
[1779854139894,41.27,75563.56,63.0,0.00018,0.0,0.01132]
[1779854144929,41.27,75567.4,63.0,0.00019,0.0,0.01155]
[1779854149964,41.27,75566.67,63.0,0.00019,0.0,0.01151]
[1779854154999,41.27,75570.89,63.0,0.00019,0.0,0.01177]
[1779854161042,41.27,75570.97,63.0,0.00019,0.0,0.01177]
[1779854166077,41.27,75571.87,63.0,0.00019,0.0,0.01183]
[1779854174132,41.27,75571.7,63.0,0.00019,0.0,0.01182]
[1779854179168,41.27,75575.16,63.0,0.00019,0.0,0.01204]
[1779854184203,41.27,75573.0,63.0,0.00019,0.0,0.0119]
[1779854189238,41.27,75572.82,63.0,0.00019,0.0,0.01189]
[1779854191252,41.27,75573.76,63.0,0.00019,0.0,0.01162]
[1779854196288,41.27,75573.7,63.0,0.00019,0.0,0.01161]
[1779854201322,41.27,75572.94,63.0,0.00019,0.0,0.01157]
[1779854207367,41.27,75574.97,63.0,0.00019,0.0,0.01169]
[1779854215423,41.27,75575.69,63.0,0.00019,0.0,0.01174]
[1779854217437,41.27,75586.26,63.0,0.0002,0.0,0.01241]
[1779854220458,41.27,75590.82,63.0,0.00021,0.0,0.01272]
[1779854222472,41.27,75596.45,63.0,0.00021,0.0,0.0131]
[1779854224487,41.27,75600.96,63.0,0.00022,0.0,0.01341]
[1779854228514,41.27,75594.16,63.0,0.00021,0.0,0.01294]
[1779854229521,41.27,75589.76,63.0,0.00021,0.0,0.01265]
[1779854234556,41.27,75588.96,63.0,0.0002,0.0,0.01259]
[1779854240598,41.27,75588.48,63.0,0.0002,0.0,0.01256]
[1779854245633,41.27,75588.79,63.0,0.0002,0.0,0.01258]
[1779854251675,41.27,75586.27,63.0,0.0002,0.0,0.01207]
[1779854256709,41.27,75586.68,63.0,0.0002,0.0,0.0121]
[1779854261745,41.27,75587.07,63.0,0.0002,0.0,0.01212]
[1779854266780,41.27,75586.89,63.0,0.0002,0.0,0.01211]
[1779854271815,41.27,75587.56,63.0,0.0002,0.0,0.01215]
[1779854276850,41.27,75579.99,63.0,0.00019,0.0,0.01168]
[1779854281885,41.27,75576.48,63.0,0.00019,0.0,0.01146]
[1779854286920,41.27,75565.32,63.0,0.00017,0.0,0.0108]
[1779854287927,41.27,75554.34,63.0,0.00016,0.0,0.01018]
[1779854289941,41.27,75538.84,63.0,0.00015,0.0,0.00936]
[1779854290948,41.27,75533.51,63.0,0.00015,0.0,0.00909]
[1779854291955,41.27,75538.75,63.0,0.00015,0.0,0.00936]
[1779854296990,41.27,75536.42,63.0,0.00015,0.0,0.00924]
[1779854302026,41.27,75536.66,63.0,0.00015,0.0,0.00925]
[1779854307062,41.27,75538.89,63.0,0.00015,0.0,0.00936]
[1779854311090,41.27,75539.83,63.0,0.00015,0.0,0.00914]
[1779854316125,41.27,75539.36,63.0,0.00015,0.0,0.00912]
[1779854321161,41.27,75540.01,63.0,0.00015,0.0,0.00915]
[1779854326196,41.27,75539.53,63.0,0.00015,0.0,0.00912]
[1779854331231,41.27,75535.22,63.0,0.00014,0.0,0.00891]
[1779854336266,41.27,75534.36,63.0,0.00014,0.0,0.00887]
[1779854341304,41.27,75539.21,63.0,0.00015,0.0,0.00911]
[1779854343318,41.27,75544.94,63.0,0.00015,0.0,0.0094]
[1779854346340,41.27,75549.08,63.0,0.00015,0.0,0.00961]
[1779854351374,41.27,75552.3,63.0,0.00016,0.0,0.00978]
[1779854356408,41.27,75551.51,63.0,0.00016,0.0,0.00974]
[1779854361444,41.27,75550.83,63.0,0.00016,0.0,0.0097]
[1779854366479,41.27,75551.99,63.0,0.00016,0.0,0.00976]
[1779854371514,41.27,75551.75,63.0,0.00015,0.0,0.00947]
[1779854376549,41.27,75550.47,63.0,0.00015,0.0,0.0094]
[1779854381584,41.27,75550.32,63.0,0.00015,0.0,0.0094]
[1779854386619,41.27,75548.99,63.0,0.00015,0.0,0.00933]
[1779854391655,41.27,75549.91,63.0,0.00015,0.0,0.00937]
[1779854395684,41.27,75562.46,63.0,0.00016,0.0,0.01004]
[1779854400718,41.27,75558.75,63.0,0.00016,0.0,0.00984]
[1779854402732,41.27,75545.01,63.0,0.00015,0.0,0.00913]
[1779854403739,41.27,75539.75,63.0,0.00014,0.0,0.00887]
[1779854407768,41.27,75535.56,63.0,0.00014,0.0,0.00867]
[1779854410789,41.27,75530.77,63.0,0.00013,0.0,0.00844]
[1779854412803,41.27,75525.61,63.0,0.00013,0.0,0.00821]
[1779854417838,41.27,75523.57,63.0,0.00013,0.0,0.00812]
[1779854418848,41.27,75529.24,63.0,0.00013,0.0,0.00837]
[1779854419855,41.27,75534.04,63.0,0.00014,0.0,0.0086]
[1779854422877,41.27,75539.28,63.0,0.00014,0.0,0.00885]
[1779854423884,41.27,75551.02,63.0,0.00015,0.0,0.00943]
[1779854427915,41.27,75557.98,63.0,0.00016,0.0,0.00979]
[1779854431944,41.27,75559.61,63.0,0.00015,0.0,0.0096]
[1779854434965,41.27,75563.76,63.0,0.00016,0.0,0.00982]
[1779854436979,41.27,75570.25,63.0,0.00016,0.0,0.01017]
[1779854441007,41.27,75574.64,63.0,0.00017,0.0,0.01041]
[1779854446042,41.27,75575.75,63.0,0.00017,0.0,0.01047]
[1779854451077,41.27,75576.02,63.0,0.00017,0.0,0.01049]
[1779854456112,41.27,75579.43,63.0,0.00017,0.0,0.01068]
[1779854461146,41.27,75582.09,63.0,0.00018,0.0,0.01084]
[1779854466182,41.27,75582.67,63.0,0.00018,0.0,0.01087]
[1779854471217,41.27,75578.34,63.0,0.00017,0.0,0.01062]
[1779854476252,41.27,75576.66,63.0,0.00017,0.0,0.01053]
[1779854480280,41.27,75570.69,63.0,0.00016,0.0,0.01019]
[1779854482294,41.27,75565.0,63.0,0.00016,0.0,0.00988]
[1779854487329,41.27,75561.32,63.0,0.00016,0.0,0.00969]
[1779854491357,41.27,75561.86,63.0,0.00015,0.0,0.00943]
[1779854496392,41.27,75566.24,63.0,0.00016,0.0,0.00966]
[1779854499413,41.27,75561.88,63.0,0.00015,0.0,0.00943]
[1779854504449,41.27,75559.24,63.0,0.00015,0.0,0.0093]
[1779854509484,41.27,75559.41,63.0,0.00015,0.0,0.00931]
[1779854514519,41.27,75561.32,63.0,0.00015,0.0,0.0094]
[1779854519554,41.27,75559.26,63.0,0.00015,0.0,0.0093]
[1779854522106,41.27,75553.65,63.0,0.00015,0.0,0.00902]
[1779854522575,41.27,75541.47,63.0,0.00014,0.0,0.00844]
[1779854523582,41.27,75535.78,63.0,0.00013,0.0,0.00818]
[1779854528617,41.27,75538.94,63.0,0.00013,0.0,0.00832]
[1779854532645,41.27,75532.58,63.0,0.00013,0.0,0.00803]
[1779854537680,41.27,75534.55,63.0,0.00013,0.0,0.00812]
[1779854542715,41.27,75537.75,63.0,0.00013,0.0,0.00826]
[1779854548757,41.27,75538.46,63.0,0.00013,0.0,0.0083]
[1779854551778,41.27,75538.89,63.0,0.00013,0.0,0.00807]
[1779854556813,41.27,75540.91,63.0,0.00013,0.0,0.00816]
[1779854563862,41.27,75538.74,63.0,0.00013,0.0,0.00806]
[1779854568897,41.27,75538.84,63.0,0.00013,0.0,0.00807]
[1779854575947,41.27,75535.11,63.0,0.00013,0.0,0.0079]
[1779854580981,41.27,75531.43,63.0,0.00012,0.0,0.00774]
[1779854586017,41.27,75534.28,63.0,0.00013,0.0,0.00787]
[1779854591052,41.27,75535.57,63.0,0.00013,0.0,0.00792]
[1779854596095,41.27,75535.16,63.0,0.00013,0.0,0.0079]
[1779854601130,41.27,75533.48,63.0,0.00013,0.0,0.00783]
[1779854603956,41.27,75534.03,63.0,0.00013,0.0,0.00785]
[1779854604115,41.27,75534.03,63.0,0.00013,0.0,0.00785]
[1779854611205,41.27,75537.06,63.0,0.00012,0.0,0.00775]
[1779854616240,41.27,75536.31,63.0,0.00012,0.0,0.00772]
[1779854621275,41.27,75536.74,63.0,0.00012,0.0,0.00773]
[1779854626310,41.27,75536.92,63.0,0.00012,0.0,0.00774]
[1779854628328,41.27,75540.89,63.0,0.00013,0.0,0.00791]
[1779854634370,41.27,75541.32,63.0,0.00013,0.0,0.00793]
[1779854640412,41.27,75544.94,63.0,0.00013,0.0,0.00809]
[1779854645447,41.27,75540.18,63.0,0.00013,0.0,0.00788]
[1779854650482,41.27,75543.93,63.0,0.00013,0.0,0.00805]
[1779854656523,41.27,75544.57,63.0,0.00013,0.0,0.00808]
[1779854661559,41.27,75546.79,63.0,0.00013,0.0,0.00818]
[1779854662565,41.27,75557.67,63.0,0.00014,0.0,0.00868]
[1779854667601,41.27,75559.44,63.0,0.00014,0.0,0.00877]
[1779854671629,41.27,75559.31,63.0,0.00014,0.0,0.0085]
[1779854673644,41.27,75554.68,63.0,0.00013,0.0,0.00829]
[1779854674651,41.27,75549.6,63.0,0.00013,0.0,0.00806]
[1779854678678,41.27,75545.54,63.0,0.00013,0.0,0.00788]
[1779854683714,41.27,75546.99,63.0,0.00013,0.0,0.00794]
[1779854689756,41.27,75547.73,63.0,0.00013,0.0,0.00797]
[1779854694791,41.27,75546.34,63.0,0.00013,0.0,0.00791]
[1779854697267,41.27,75544.59,63.0,0.00013,0.0,0.00783]
[1779854698158,41.27,75544.67,63.0,0.00013,0.0,0.00784]
[1779854702847,41.27,75540.7,63.0,0.00012,0.0,0.00767]
[1779854705868,41.27,75535.75,63.0,0.00012,0.0,0.00746]
[1779854710903,41.27,75535.64,63.0,0.00012,0.0,0.00745]
[1779854716945,41.27,75535.25,63.0,0.00012,0.0,0.00744]
[1779854722987,41.27,75535.37,63.0,0.00012,0.0,0.00744]
[1779854728022,41.27,75535.91,63.0,0.00012,0.0,0.00746]
[1779854732052,41.27,75537.83,63.0,0.00012,0.0,0.00731]
[1779854737087,41.27,75534.25,63.0,0.00011,0.0,0.00717]
[1779854742122,41.27,75535.64,63.0,0.00012,0.0,0.00723]
[1779854747157,41.27,75539.08,63.0,0.00012,0.0,0.00737]
[1779854749171,41.27,75544.49,63.0,0.00012,0.0,0.00759]
[1779854754206,41.27,75548.45,63.0,0.00012,0.0,0.00776]
[1779854760248,41.27,75548.75,63.0,0.00012,0.0,0.00778]
[1779854765283,41.27,75549.75,63.0,0.00013,0.0,0.00782]
[1779854770318,41.27,75552.86,63.0,0.00013,0.0,0.00796]
[1779854776361,41.27,75552.82,63.0,0.00013,0.0,0.00795]
[1779854782403,41.27,75553.29,63.0,0.00013,0.0,0.00797]
[1779854785424,41.27,75557.35,63.0,0.00013,0.0,0.00816]
[1779854790459,41.27,75557.83,63.0,0.00013,0.0,0.00818]
[1779854791467,41.27,75558.82,63.0,0.00013,0.0,0.00797]
[1779854796501,41.27,75555.31,63.0,0.00013,0.0,0.00782]
[1779854801537,41.27,75555.2,63.0,0.00013,0.0,0.00782]
[1779854806571,41.27,75556.7,63.0,0.00013,0.0,0.00788]
[1779854811607,41.27,75559.37,63.0,0.00013,0.0,0.008]
[1779854816641,41.27,75561.9,63.0,0.00013,0.0,0.00811]
[1779854821677,41.27,75561.53,63.0,0.00013,0.0,0.0081]
[1779854823778,41.27,75561.65,63.0,0.00013,0.0,0.0081]
[1779854824698,41.27,75587.52,63.0,0.00015,0.0,0.00935]
[1779854825705,41.27,75593.21,63.0,0.00016,0.0,0.00965]
[1779854828184,41.27,75593.32,63.0,0.00016,0.0,0.00965]
[1779854828717,41.27,75592.46,63.0,0.00016,0.0,0.00961]
[1779854831202,41.27,75590.79,63.0,0.00016,0.0,0.00952]
[1779854831304,41.27,75584.54,63.0,0.00015,0.0,0.0092]
[1779854836503,41.27,75582.23,63.0,0.00015,0.0,0.00908]
[1779854841824,41.27,75586.07,63.0,0.00015,0.0,0.00928]
[1779854846859,41.27,75584.78,63.0,0.00015,0.0,0.00921]
[1779854849880,41.27,75579.69,63.0,0.00015,0.0,0.00896]
[1779854851893,41.27,75577.48,63.0,0.00014,0.0,0.00858]
[1779854856929,41.27,75575.64,63.0,0.00014,0.0,0.00849]
[1779854861964,41.27,75576.87,63.0,0.00014,0.0,0.00855]
[1779854866999,41.27,75577.25,63.0,0.00014,0.0,0.00857]
[1779854872034,41.27,75577.6,63.0,0.00014,0.0,0.00859]
[1779854877069,41.27,75578.22,63.0,0.00014,0.0,0.00862]
[1779854882104,41.27,75579.42,63.0,0.00014,0.0,0.00867]
[1779854887139,41.27,75579.14,63.0,0.00014,0.0,0.00866]
[1779854892174,41.27,75584.05,63.0,0.00014,0.0,0.0089]
[1779854897211,41.27,75584.19,63.0,0.00014,0.0,0.00891]
[1779854906274,41.27,75583.61,63.0,0.00014,0.0,0.00888]
[1779854911311,41.27,75582.33,63.0,0.00014,0.0,0.00855]
[1779854916346,41.27,75583.11,63.0,0.00014,0.0,0.00859]
[1779854921381,41.27,75584.37,63.0,0.00014,0.0,0.00865]
[1779854926416,41.27,75584.19,63.0,0.00014,0.0,0.00864]
[1779854931451,41.27,75582.14,63.0,0.00014,0.0,0.00854]
[1779854936486,41.27,75582.69,63.0,0.00014,0.0,0.00857]
[1779854941521,41.27,75582.4,63.0,0.00014,0.0,0.00855]
[1779854946556,41.27,75582.02,63.0,0.00014,0.0,0.00853]
[1779854951591,41.27,75582.14,63.0,0.00014,0.0,0.00854]
[1779854957633,41.27,75582.43,63.0,0.00014,0.0,0.00855]
[1779854962668,41.27,75581.81,63.0,0.00014,0.0,0.00852]
[1779854967703,41.27,75582.3,63.0,0.00014,0.0,0.00855]
[1779854973745,41.27,75582.68,63.0,0.00014,0.0,0.0083]
[1779854980794,41.27,75582.92,63.0,0.00014,0.0,0.00831]
[1779854989857,41.27,75583.16,63.0,0.00014,0.0,0.00833]
[1779855000935,41.27,75580.35,63.0,0.00013,0.0,0.0082]
[1779855001942,41.27,75575.93,63.0,0.00013,0.0,0.008]
[1779855006978,41.27,75572.98,63.0,0.00013,0.0,0.00786]
[1779855009999,41.27,75577.62,63.0,0.00013,0.0,0.00807]
[1779855015035,41.27,75580.7,63.0,0.00013,0.0,0.00821]
[1779855017049,41.27,75585.27,63.0,0.00014,0.0,0.00842]
[1779855022085,41.27,75587.33,63.0,0.00014,0.0,0.00852]
[1779855026112,41.27,75582.89,63.0,0.00014,0.0,0.00831]
[1779855031147,41.27,75582.75,63.0,0.00013,0.0,0.00805]
[1779855036182,41.27,75585.87,63.0,0.00013,0.0,0.00819]
[1779855041217,41.27,75585.41,63.0,0.00013,0.0,0.00817]
[1779855046252,41.27,75585.66,63.0,0.00013,0.0,0.00818]
[1779855051287,41.27,75587.08,63.0,0.00013,0.0,0.00825]
[1779855056323,41.27,75587.62,63.0,0.00013,0.0,0.00827]
[1779855063371,41.27,75583.65,63.0,0.00013,0.0,0.00809]
[1779855068406,41.27,75581.62,63.0,0.00013,0.0,0.008]
[1779855073441,41.27,75582.68,63.0,0.00013,0.0,0.00805]
[1779855078477,41.27,75582.08,63.0,0.00013,0.0,0.00802]
[1779855085527,41.27,75582.05,63.0,0.00013,0.0,0.00802]
[1779855090562,41.27,75583.2,63.0,0.00013,0.0,0.00807]
[1779855091569,41.27,75583.27,63.0,0.00013,0.0,0.00783]
[1779855097611,41.27,75582.94,63.0,0.00013,0.0,0.00781]
[1779855102647,41.27,75585.42,63.0,0.00013,0.0,0.00792]
[1779855107682,41.27,75587.12,63.0,0.00013,0.0,0.008]
[1779855112717,41.27,75585.72,63.0,0.00013,0.0,0.00793]
[1779855117752,41.27,75585.49,63.0,0.00013,0.0,0.00792]
[1779855122787,41.27,75585.19,63.0,0.00013,0.0,0.00791]
[1779855127822,41.27,75586.84,63.0,0.00013,0.0,0.00798]
[1779855132857,41.27,75586.91,63.0,0.00013,0.0,0.00799]
[1779855137892,41.27,75587.73,63.0,0.00013,0.0,0.00802]
[1779855142928,41.27,75588.37,63.0,0.00013,0.0,0.00805]
[1779855150984,41.27,75590.43,63.0,0.00013,0.0,0.00815]
[1779855151991,41.27,75590.56,63.0,0.00013,0.0,0.0079]
[1779855159044,41.27,75590.64,63.0,0.00013,0.0,0.0079]
[1779855164079,41.27,75590.56,63.0,0.00013,0.0,0.0079]
[1779855171134,41.27,75586.62,63.0,0.00013,0.0,0.00773]
[1779855177176,41.27,75585.78,63.0,0.00013,0.0,0.00769]
[1779855182211,41.27,75585.64,63.0,0.00013,0.0,0.00768]
[1779855188253,41.27,75585.92,63.0,0.00013,0.0,0.0077]
[1779855193288,41.27,75585.13,63.0,0.00012,0.0,0.00766]
[1779855196309,41.27,75580.73,63.0,0.00012,0.0,0.00747]
[1779855200338,41.27,75564.61,63.0,0.00011,0.0,0.00682]
[1779855201344,41.27,75558.74,63.0,0.00011,0.0,0.00659]
[1779855206379,41.27,75558.95,63.0,0.00011,0.0,0.0066]
[1779855209400,41.27,75553.62,63.0,0.0001,0.0,0.0064]
[1779855211413,41.27,75552.38,63.0,0.0001,0.0,0.00615]
[1779855214953,41.27,75552.11,63.0,0.0001,0.0,0.00614]
[1779855215454,41.27,75550.89,63.0,0.0001,0.0,0.0061]
[1779855221484,41.27,75551.34,63.0,0.0001,0.0,0.00611]
[1779855226519,41.27,75551.05,63.0,0.0001,0.0,0.0061]
[1779855231554,41.27,75550.14,63.0,0.0001,0.0,0.00607]
[1779855236589,41.27,75550.05,63.0,0.0001,0.0,0.00607]
[1779855242631,41.27,75550.62,63.0,0.0001,0.0,0.00609]
[1779855247668,41.27,75542.77,63.0,9e-05,0.0,0.00582]
[1779855252703,41.27,75539.18,63.0,9e-05,0.0,0.0057]
[1779855257738,41.27,75539.4,63.0,9e-05,0.0,0.00571]
[1779855262773,41.27,75538.4,63.0,9e-05,0.0,0.00567]
[1779855267808,41.27,75528.02,63.0,9e-05,0.0,0.00534]
[1779855269822,41.27,75521.23,63.0,8e-05,0.0,0.00513]
[1779855271836,41.27,75520.79,63.0,8e-05,0.0,0.00495]
[1779855276871,41.27,75520.46,63.0,8e-05,0.0,0.00494]
[1779855281906,41.27,75520.71,63.0,8e-05,0.0,0.00495]
[1779855287947,41.27,75521.08,63.0,8e-05,0.0,0.00496]
[1779855290969,41.27,75525.02,63.0,8e-05,0.0,0.00507]
[1779855294997,41.27,75516.82,63.0,8e-05,0.0,0.00484]
[1779855300034,41.27,75516.71,63.0,8e-05,0.0,0.00483]
[1779855305069,41.27,75516.99,63.0,8e-05,0.0,0.00484]
[1779855310105,41.27,75516.86,63.0,8e-05,0.0,0.00484]
[1779855315139,41.27,75517.91,63.0,8e-05,0.0,0.00487]
[1779855320174,41.27,75517.66,63.0,8e-05,0.0,0.00486]
[1779855325209,41.27,75516.61,63.0,8e-05,0.0,0.00483]
[1779855330244,41.27,75515.86,63.0,8e-05,0.0,0.00481]
[1779855331251,41.27,75516.18,63.0,7e-05,0.0,0.00465]
[1779855336286,41.27,75514.66,63.0,7e-05,0.0,0.00461]
[1779855341321,41.27,75515.59,63.0,7e-05,0.0,0.00464]
[1779855346366,41.27,75514.23,63.0,7e-05,0.0,0.0046]
[1779855349607,41.27,75513.86,63.0,7e-05,0.0,0.00459]
[1779855350394,41.27,75500.2,63.0,7e-05,0.0,0.00423]
[1779855351401,41.27,75493.64,63.0,6e-05,0.0,0.00407]
[1779855353646,41.27,75494.36,63.0,6e-05,0.0,0.00409]
[1779855356322,41.27,75495.97,63.0,7e-05,0.0,0.00413]
[1779855356462,41.27,75489.92,63.0,6e-05,0.0,0.00398]
[1779855357444,41.27,75483.59,63.0,6e-05,0.0,0.00383]
[1779855358455,41.27,75479.19,63.0,6e-05,0.0,0.00373]
[1779855361279,41.27,75477.94,63.0,6e-05,0.0,0.00371]
[1779855365501,41.27,75482.2,63.0,6e-05,0.0,0.0038]
[1779855368522,41.27,75491.28,63.0,6e-05,0.0,0.00401]
[1779855369529,41.27,75500.26,63.0,7e-05,0.0,0.00424]
[1779855374564,41.27,75498.55,63.0,7e-05,0.0,0.00419]
[1779855379600,41.27,75498.74,63.0,7e-05,0.0,0.0042]
[1779855383628,41.27,75494.8,63.0,6e-05,0.0,0.0041]
[1779855385642,41.27,75490.04,63.0,6e-05,0.0,0.00398]
[1779855390677,41.27,75489.04,63.0,6e-05,0.0,0.00396]
[1779855391684,41.27,75488.94,63.0,6e-05,0.0,0.00382]
[1779855394705,41.27,75494.86,63.0,6e-05,0.0,0.00396]
[1779855399740,41.27,75493.96,63.0,6e-05,0.0,0.00394]
[1779855401754,41.27,75489.81,63.0,6e-05,0.0,0.00384]
[1779855406789,41.27,75485.98,63.0,6e-05,0.0,0.00375]
[1779855411824,41.27,75486.08,63.0,6e-05,0.0,0.00376]
[1779855416858,41.27,75486.59,63.0,6e-05,0.0,0.00377]
[1779855420887,41.27,75480.03,63.0,6e-05,0.0,0.00362]
[1779855425922,41.27,75476.69,63.0,6e-05,0.0,0.00355]
[1779855430957,41.27,75473.19,63.0,5e-05,0.0,0.00348]
[1779855436999,41.27,75472.81,63.0,5e-05,0.0,0.00347]
[1779855442034,41.27,75472.74,63.0,5e-05,0.0,0.00347]
[1779855445055,41.27,75467.94,63.0,5e-05,0.0,0.00337]
[1779855450090,41.27,75469.56,63.0,5e-05,0.0,0.0034]
[1779855451097,41.27,75469.61,63.0,5e-05,0.0,0.00328]
[1779855456132,41.27,75469.85,63.0,5e-05,0.0,0.00329]
[1779855458146,41.27,75465.34,63.0,5e-05,0.0,0.0032]
[1779855463181,41.27,75462.79,63.0,5e-05,0.0,0.00315]
[1779855465196,41.27,75458.9,63.0,5e-05,0.0,0.00307]
[1779855471238,41.27,75460.0,63.0,5e-05,0.0,0.00309]
[1779855476273,41.27,75461.88,63.0,5e-05,0.0,0.00313]
[1779855481307,41.27,75461.6,63.0,5e-05,0.0,0.00312]
[1779855486343,41.27,75460.53,63.0,5e-05,0.0,0.0031]
[1779855488357,41.27,75455.55,63.0,5e-05,0.0,0.00301]
[1779855493392,41.27,75454.85,63.0,5e-05,0.0,0.003]
[1779855498427,41.27,75461.82,63.0,5e-05,0.0,0.00313]
[1779855503464,41.27,75463.88,63.0,5e-05,0.0,0.00317]
[1779855508499,41.27,75462.81,63.0,5e-05,0.0,0.00315]
[1779855511520,41.27,75460.48,63.0,5e-05,0.0,0.00299]
[1779855516559,41.27,75458.03,63.0,5e-05,0.0,0.00295]
[1779855521595,41.27,75454.86,63.0,5e-05,0.0,0.00289]
[1779855524616,41.27,75447.12,63.0,4e-05,0.0,0.00276]
[1779855525497,41.27,75447.12,63.0,4e-05,0.0,0.00276]
[1779855526962,41.27,75446.87,63.0,4e-05,0.0,0.00275]
[1779855527762,41.27,75447.17,63.0,4e-05,0.0,0.00276]
[1779855528657,41.27,75416.66,63.0,4e-05,0.0,0.00228]
[1779855530671,41.27,75412.7,63.0,3e-05,0.0,0.00223]
[1779855533117,41.27,75413.61,63.0,3e-05,0.0,0.00224]
[1779855538727,41.27,75416.13,63.0,3e-05,0.0,0.00227]
[1779855539734,41.27,75410.9,63.0,3e-05,0.0,0.0022]
[1779855540753,41.27,75406.47,63.0,3e-05,0.0,0.00214]
[1779855541753,41.27,75401.93,63.0,3e-05,0.0,0.00208]
[1779855542761,41.27,75398.02,63.0,3e-05,0.0,0.00203]
[1779855547807,41.27,75401.4,63.0,3e-05,0.0,0.00207]
[1779855549821,41.27,75395.69,63.0,3e-05,0.0,0.002]
[1779855554856,41.27,75402.72,63.0,3e-05,0.0,0.00209]
[1779855556870,41.27,75407.13,63.0,3e-05,0.0,0.00215]
[1779855557877,41.27,75411.75,63.0,3e-05,0.0,0.00221]
[1779855560898,41.27,75416.37,63.0,4e-05,0.0,0.00228]
[1779855565933,41.27,75416.6,63.0,4e-05,0.0,0.00228]
[1779855566940,41.27,75421.35,63.0,4e-05,0.0,0.00235]
[1779855571975,41.27,75424.87,63.0,4e-05,0.0,0.00231]
[1779855577017,41.27,75426.23,63.0,4e-05,0.0,0.00233]
[1779855582052,41.27,75423.98,63.0,4e-05,0.0,0.0023]
[1779855587090,41.27,75424.41,63.0,4e-05,0.0,0.0023]
[1779855592124,41.27,75422.42,63.0,4e-05,0.0,0.00228]
[1779855598166,41.27,75422.54,63.0,4e-05,0.0,0.00228]
[1779855603204,41.27,75422.14,63.0,4e-05,0.0,0.00227]
[1779855608242,41.27,75426.13,63.0,4e-05,0.0,0.00233]
[1779855612269,41.27,75431.29,63.0,4e-05,0.0,0.00241]
[1779855617310,41.27,75427.45,63.0,4e-05,0.0,0.00235]
[1779855622344,41.27,75428.28,63.0,4e-05,0.0,0.00236]
[1779855627379,41.27,75424.73,63.0,4e-05,0.0,0.00231]
[1779855632414,41.27,75423.81,63.0,3e-05,0.0,0.00221]
[1779855636442,41.27,75415.3,63.0,3e-05,0.0,0.00209]
[1779855637449,41.27,75409.26,63.0,3e-05,0.0,0.00202]
[1779855639463,41.27,75400.09,63.0,3e-05,0.0,0.0019]
[1779855644501,41.27,75399.69,63.0,3e-05,0.0,0.0019]
[1779855645510,41.27,75409.39,63.0,3e-05,0.0,0.00202]
[1779855646517,41.27,75414.25,63.0,3e-05,0.0,0.00208]
[1779855651552,41.27,75415.44,63.0,3e-05,0.0,0.0021]
[1779855656589,41.27,75417.14,63.0,3e-05,0.0,0.00212]
[1779855661624,41.27,75417.6,63.0,3e-05,0.0,0.00212]
[1779855664646,41.27,75427.2,63.0,3e-05,0.0,0.00226]
[1779855669681,41.27,75423.54,63.0,3e-05,0.0,0.00221]
[1779855674716,41.27,75422.65,63.0,3e-05,0.0,0.00219]
[1779855676730,41.27,75417.79,63.0,3e-05,0.0,0.00213]
[1779855677737,41.27,75412.82,63.0,3e-05,0.0,0.00206]
[1779855682772,41.27,75410.61,63.0,3e-05,0.0,0.00203]
[1779855684786,41.27,75416.33,63.0,3e-05,0.0,0.00211]
[1779855689821,41.27,75421.66,63.0,3e-05,0.0,0.00218]
[1779855691835,41.27,75422.42,63.0,3e-05,0.0,0.00211]
[1779855693850,41.27,75418.59,63.0,3e-05,0.0,0.00206]
[1779855696871,41.27,75424.48,63.0,3e-05,0.0,0.00213]
[1779855698885,41.27,75429.91,63.0,3e-05,0.0,0.00221]
[1779855702913,41.27,75423.88,63.0,3e-05,0.0,0.00213]
[1779855708955,41.27,75421.04,63.0,3e-05,0.0,0.00209]
[1779855713989,41.27,75423.14,63.0,3e-05,0.0,0.00212]
[1779855719026,41.27,75425.07,63.0,3e-05,0.0,0.00214]
[1779855724061,41.27,75425.35,63.0,3e-05,0.0,0.00215]
[1779855729096,41.27,75424.79,63.0,3e-05,0.0,0.00214]
[1779855732117,41.27,75428.91,63.0,3e-05,0.0,0.00219]
[1779855735138,41.27,75422.85,63.0,3e-05,0.0,0.00211]
[1779855737152,41.27,75409.63,63.0,3e-05,0.0,0.00194]
[1779855742187,41.27,75405.9,63.0,3e-05,0.0,0.0019]
[1779855747222,41.27,75406.88,63.0,3e-05,0.0,0.00191]
[1779855751250,41.27,75406.51,63.0,3e-05,0.0,0.00183]
[1779855756285,41.27,75407.24,63.0,3e-05,0.0,0.00184]
[1779855761320,41.27,75406.05,63.0,3e-05,0.0,0.00183]
[1779855767362,41.27,75406.12,63.0,3e-05,0.0,0.00183]
[1779855773404,41.27,75405.56,63.0,3e-05,0.0,0.00182]
[1779855781460,41.27,75406.34,63.0,3e-05,0.0,0.00183]
[1779855786495,41.27,75406.58,63.0,3e-05,0.0,0.00183]
[1779855788509,41.27,75398.96,63.0,3e-05,0.0,0.00174]
[1779855793544,41.27,75396.61,63.0,3e-05,0.0,0.00172]
[1779855798578,41.27,75394.66,63.0,3e-05,0.0,0.0017]
[1779855803614,41.27,75392.23,63.0,3e-05,0.0,0.00167]
[1779855808649,41.27,75391.51,63.0,3e-05,0.0,0.00166]
[1779855811670,41.27,75394.07,63.0,2e-05,0.0,0.00162]
[1779855816705,41.27,75395.34,63.0,3e-05,0.0,0.00164]
[1779855821741,41.27,75395.48,63.0,3e-05,0.0,0.00164]
[1779855825958,41.27,75393.12,63.0,2e-05,0.0,0.00161]
[1779855826477,41.27,75393.12,63.0,2e-05,0.0,0.00161]
[1779855832818,41.27,75393.04,63.0,2e-05,0.0,0.00161]
[1779855837854,41.27,75393.69,63.0,2e-05,0.0,0.00162]
[1779855842889,41.27,75394.4,63.0,2e-05,0.0,0.00163]
[1779855847924,41.27,75397.97,63.0,3e-05,0.0,0.00167]
[1779855852959,41.27,75399.7,63.0,3e-05,0.0,0.00168]
[1779855857995,41.27,75399.02,63.0,3e-05,0.0,0.00168]
[1779855865048,41.27,75399.58,63.0,3e-05,0.0,0.00168]
[1779855868069,41.27,75403.58,63.0,3e-05,0.0,0.00173]
[1779855872097,41.27,75415.05,63.0,3e-05,0.0,0.00178]
[1779855877132,41.27,75415.16,63.0,3e-05,0.0,0.00179]
[1779855882167,41.27,75415.76,63.0,3e-05,0.0,0.00179]
[1779855887202,41.27,75415.35,63.0,3e-05,0.0,0.00179]
[1779855892237,41.27,75415.39,63.0,3e-05,0.0,0.00179]
[1779855897272,41.27,75415.69,63.0,3e-05,0.0,0.00179]
[1779855902307,41.27,75415.61,63.0,3e-05,0.0,0.00179]
[1779855907342,41.27,75415.25,63.0,3e-05,0.0,0.00179]
[1779855912377,41.27,75416.72,63.0,3e-05,0.0,0.0018]
[1779855917412,41.27,75416.5,63.0,3e-05,0.0,0.0018]
[1779855922447,41.27,75417.32,63.0,3e-05,0.0,0.00181]
[1779855927482,41.27,75418.52,63.0,3e-05,0.0,0.00183]
[1779855931510,41.27,75417.75,63.0,3e-05,0.0,0.00174]
[1779855936545,41.27,75418.32,63.0,3e-05,0.0,0.00175]
[1779855941581,41.27,75418.0,63.0,3e-05,0.0,0.00175]
[1779855946615,41.27,75417.68,63.0,3e-05,0.0,0.00174]
[1779855952658,41.27,75417.92,63.0,3e-05,0.0,0.00175]
[1779855957693,41.27,75417.95,63.0,3e-05,0.0,0.00175]
[1779855962728,41.27,75414.31,63.0,3e-05,0.0,0.00171]
[1779855968770,41.27,75413.79,63.0,3e-05,0.0,0.0017]
[1779855973808,41.27,75413.8,63.0,3e-05,0.0,0.0017]
[1779855978844,41.27,75413.72,63.0,3e-05,0.0,0.0017]
[1779855984886,41.27,75413.4,63.0,3e-05,0.0,0.0017]
[1779855989921,41.27,75413.62,63.0,3e-05,0.0,0.0017]
[1779855991934,41.27,75413.28,63.0,3e-05,0.0,0.00163]
[1779855996975,41.27,75413.1,63.0,3e-05,0.0,0.00163]
[1779856002010,41.27,75413.15,63.0,3e-05,0.0,0.00163]
[1779856007049,41.27,75415.79,63.0,3e-05,0.0,0.00165]
[1779856013091,41.27,75417.07,63.0,3e-05,0.0,0.00167]
[1779856018126,41.27,75415.81,63.0,3e-05,0.0,0.00165]
[1779856023161,41.27,75415.81,63.0,3e-05,0.0,0.00165]
[1779856028197,41.27,75413.43,63.0,3e-05,0.0,0.00163]
[1779856033232,41.27,75413.0,63.0,3e-05,0.0,0.00162]
[1779856034239,41.27,75406.3,63.0,2e-05,0.0,0.00155]
[1779856039274,41.27,75411.17,63.0,2e-05,0.0,0.0016]
[1779856044309,41.27,75413.21,63.0,3e-05,0.0,0.00163]
[1779856049344,41.27,75416.63,63.0,3e-05,0.0,0.00166]
[1779856051357,41.27,75416.62,63.0,2e-05,0.0,0.0016]
[1779856056392,41.27,75416.08,63.0,2e-05,0.0,0.00159]
[1779856062437,41.27,75415.52,63.0,2e-05,0.0,0.00158]
[1779856067472,41.27,75412.58,63.0,2e-05,0.0,0.00155]
[1779856072507,41.27,75412.14,63.0,2e-05,0.0,0.00155]
[1779856080562,41.27,75411.06,63.0,2e-05,0.0,0.00154]
[1779856085598,41.27,75410.17,63.0,2e-05,0.0,0.00153]
[1779856090633,41.27,75407.12,63.0,2e-05,0.0,0.0015]
[1779856095668,41.27,75407.1,63.0,2e-05,0.0,0.0015]
[1779856100703,41.27,75407.56,63.0,2e-05,0.0,0.0015]
[1779856105740,41.27,75408.09,63.0,2e-05,0.0,0.00151]
[1779856110775,41.27,75407.38,63.0,2e-05,0.0,0.0015]
[1779856111782,41.27,75407.43,63.0,2e-05,0.0,0.00144]
[1779856116817,41.27,75406.46,63.0,2e-05,0.0,0.00143]
[1779856121852,41.27,75405.13,63.0,2e-05,0.0,0.00142]
[1779856127893,41.27,75405.85,63.0,2e-05,0.0,0.00143]
[1779856132929,41.27,75405.09,63.0,2e-05,0.0,0.00142]
[1779856137964,41.27,75404.75,63.0,2e-05,0.0,0.00142]
[1779856142999,41.27,75401.77,63.0,2e-05,0.0,0.00139]
[1779856148036,41.27,75401.87,63.0,2e-05,0.0,0.00139]
[1779856153071,41.27,75400.95,63.0,2e-05,0.0,0.00138]
[1779856158107,41.27,75400.84,63.0,2e-05,0.0,0.00138]
[1779856163142,41.27,75400.73,63.0,2e-05,0.0,0.00138]
[1779856168177,41.27,75400.27,63.0,2e-05,0.0,0.00138]
[1779856171198,41.27,75400.84,63.0,2e-05,0.0,0.00132]
[1779856176233,41.27,75402.19,63.0,2e-05,0.0,0.00133]
[1779856181268,41.27,75401.3,63.0,2e-05,0.0,0.00133]
[1779856186303,41.27,75402.49,63.0,2e-05,0.0,0.00134]
[1779856192345,41.27,75401.8,63.0,2e-05,0.0,0.00133]
[1779856194360,41.27,75397.65,63.0,2e-05,0.0,0.0013]
[1779856199395,41.27,75397.06,63.0,2e-05,0.0,0.00129]
[1779856202416,41.27,75392.87,63.0,2e-05,0.0,0.00125]
[1779856207902,41.27,75391.27,63.0,2e-05,0.0,0.00124]
[1779856207938,41.27,75383.21,63.0,2e-05,0.0,0.00118]
[1779856208458,41.27,75372.56,63.0,2e-05,0.0,0.0011]
[1779856209465,41.27,75379.62,63.0,2e-05,0.0,0.00115]
[1779856210697,41.27,75379.62,63.0,2e-05,0.0,0.00115]
[1779856210948,41.27,75379.62,63.0,2e-05,0.0,0.00115]
[1779856210998,41.27,75396.19,63.0,2e-05,0.0,0.00128]
[1779856211480,41.27,75400.12,63.0,2e-05,0.0,0.00132]
[1779856213674,41.27,75402.53,63.0,2e-05,0.0,0.00134]
[1779856213836,41.27,75402.53,63.0,2e-05,0.0,0.00134]
[1779856214501,41.27,75393.24,63.0,2e-05,0.0,0.00126]
[1779856215515,41.27,75383.99,63.0,2e-05,0.0,0.00118]
[1779856218141,41.27,75383.62,63.0,2e-05,0.0,0.00118]
[1779856218389,41.27,75383.62,63.0,2e-05,0.0,0.00118]
[1779856219538,41.27,75370.23,63.0,2e-05,0.0,0.00108]
[1779856221302,41.27,75367.88,63.0,2e-05,0.0,0.00106]
[1779856222657,41.27,75366.58,63.0,2e-05,0.0,0.00105]
[1779856224407,41.27,75360.53,63.0,2e-05,0.0,0.00101]
[1779856224879,41.27,75360.53,63.0,2e-05,0.0,0.00101]
[1779856225023,41.27,75355.69,63.0,1e-05,0.0,0.00098]
[1779856225590,41.27,75334.36,63.0,1e-05,0.0,0.00085]
[1779856226616,41.27,75319.64,63.0,1e-05,0.0,0.00077]
[1779856228338,41.27,75315.93,63.0,1e-05,0.0,0.00075]
[1779856228768,41.27,75315.93,63.0,1e-05,0.0,0.00075]
[1779856229697,41.27,75302.42,63.0,1e-05,0.0,0.00068]
[1779856230641,41.27,75277.87,63.0,1e-05,0.0,0.00058]
[1779856231644,41.27,75269.88,63.0,1e-05,0.0,0.00052]
[1779856234452,41.27,75272.87,63.0,1e-05,0.0,0.00053]
[1779856234890,41.27,75272.87,63.0,1e-05,0.0,0.00053]
[1779856234996,41.27,75283.37,63.0,1e-05,0.0,0.00057]
[1779856236685,41.27,75288.75,63.0,1e-05,0.0,0.00059]
[1779856237418,41.27,75288.75,63.0,1e-05,0.0,0.00059]
[1779856238635,41.27,75285.47,63.0,1e-05,0.0,0.00058]
[1779856239705,41.27,75289.68,63.0,1e-05,0.0,0.0006]
[1779856240712,41.27,75304.39,63.0,1e-05,0.0,0.00066]
[1779856241719,41.27,75310.73,63.0,1e-05,0.0,0.00069]
[1779856242725,41.27,75302.94,63.0,1e-05,0.0,0.00065]
[1779856243447,41.27,75302.94,63.0,1e-05,0.0,0.00065]
[1779856244804,41.27,75301.12,63.0,1e-05,0.0,0.00064]
[1779856247463,41.27,75304.18,63.0,1e-05,0.0,0.00066]
[1779856248002,41.27,75304.18,63.0,1e-05,0.0,0.00066]
[1779856248044,41.27,75310.69,63.0,1e-05,0.0,0.00069]
[1779856250449,41.27,75314.38,63.0,1e-05,0.0,0.00071]
[1779856250783,41.27,75306.84,63.0,1e-05,0.0,0.00067]
[1779856252486,41.27,75304.47,63.0,1e-05,0.0,0.00066]
[1779856254132,41.27,75303.98,63.0,1e-05,0.0,0.00066]
[1779856256503,41.27,75301.23,63.0,1e-05,0.0,0.00065]
[1779856256938,41.27,75301.23,63.0,1e-05,0.0,0.00065]
[1779856257832,41.27,75293.11,63.0,1e-05,0.0,0.00061]
[1779856258839,41.27,75281.69,63.0,1e-05,0.0,0.00056]
[1779856259519,41.27,75281.69,63.0,1e-05,0.0,0.00056]
[1779856260112,41.27,75281.69,63.0,1e-05,0.0,0.00056]
[1779856260136,41.27,75272.91,63.0,1e-05,0.0,0.00053]
[1779856260853,41.27,75266.13,63.0,1e-05,0.0,0.00051]
[1779856262530,41.27,75267.62,63.0,1e-05,0.0,0.00051]
[1779856263361,41.27,75268.51,63.0,1e-05,0.0,0.00051]
[1779856264883,41.27,75264.02,63.0,1e-05,0.0,0.0005]
[1779856265544,41.27,75264.02,63.0,1e-05,0.0,0.0005]
[1779856269921,41.27,75272.77,63.0,1e-05,0.0,0.00053]
[1779856271936,41.27,75262.5,63.0,1e-05,0.0,0.00049]
[1779856276971,41.27,75273.04,63.0,1e-05,0.0,0.00053]
[1779856282006,41.27,75271.03,63.0,1e-05,0.0,0.00052]
[1779856283025,41.27,75271.03,63.0,1e-05,0.0,0.00052]
[1779856284042,41.27,75230.72,63.0,1e-05,0.0,0.00039]
[1779856285049,41.27,75219.29,63.0,1e-05,0.0,0.00036]
[1779856286057,41.27,75228.45,63.0,1e-05,0.0,0.00039]
[1779856287067,41.27,75209.91,63.0,0.0,0.0,0.00034]
[1779856288077,41.27,75199.79,63.0,0.0,0.0,0.00032]
[1779856289084,41.27,75208.29,63.0,0.0,0.0,0.00034]
[1779856290090,41.27,75215.41,63.0,1e-05,0.0,0.00035]
[1779856290221,41.27,75215.41,63.0,1e-05,0.0,0.00035]
[1779856290974,41.27,75215.41,63.0,1e-05,0.0,0.00035]
[1779856291097,41.27,75215.19,63.0,0.0,0.0,0.00034]
[1779856293111,41.27,75210.87,63.0,0.0,0.0,0.00033]
[1779856296133,41.27,75220.17,63.0,1e-05,0.0,0.00035]
[1779856297139,41.27,75226.45,63.0,1e-05,0.0,0.00036]
[1779856298148,41.27,75238.31,63.0,1e-05,0.0,0.0004]
[1779856299157,41.27,75252.82,63.0,1e-05,0.0,0.00044]
[1779856300164,41.27,75256.83,63.0,1e-05,0.0,0.00045]
[1779856302183,41.27,75261.24,63.0,1e-05,0.0,0.00047]
[1779856303190,41.27,75254.07,63.0,1e-05,0.0,0.00044]
[1779856305204,41.27,75245.62,63.0,1e-05,0.0,0.00042]
[1779856306211,41.27,75230.75,63.0,1e-05,0.0,0.00038]
[1779856307218,41.27,75224.0,63.0,1e-05,0.0,0.00036]
[1779856309232,41.27,75228.02,63.0,1e-05,0.0,0.00037]
[1779856311246,41.27,75238.8,63.0,1e-05,0.0,0.0004]
[1779856312253,41.27,75243.4,63.0,1e-05,0.0,0.00041]
[1779856314267,41.27,75249.11,63.0,1e-05,0.0,0.00043]
[1779856319302,41.27,75247.26,63.0,1e-05,0.0,0.00042]
[1779856321879,41.27,75244.79,63.0,1e-05,0.0,0.00041]
[1779856323330,41.27,75232.67,63.0,1e-05,0.0,0.00038]
[1779856326351,41.27,75240.71,63.0,1e-05,0.0,0.0004]
[1779856327358,41.27,75250.37,63.0,1e-05,0.0,0.00043]
[1779856328365,41.27,75256.58,63.0,1e-05,0.0,0.00045]
[1779856332395,41.27,75260.94,63.0,1e-05,0.0,0.00046]
[1779856337203,41.27,75259.45,63.0,1e-05,0.0,0.00046]
[1779856337430,41.27,75240.33,63.0,1e-05,0.0,0.0004]
[1779856338436,41.27,75234.83,63.0,1e-05,0.0,0.00039]
[1779856339444,41.27,75227.13,63.0,1e-05,0.0,0.00037]
[1779856344102,41.27,75223.87,63.0,1e-05,0.0,0.00036]
[1779856345379,41.27,75221.96,63.0,1e-05,0.0,0.00035]
[1779856346494,41.27,75212.14,63.0,0.0,0.0,0.00033]
[1779856348120,41.27,75212.14,63.0,0.0,0.0,0.00033]
[1779856350170,41.27,75208.1,63.0,0.0,0.0,0.00032]
[1779856349515,41.27,75203.81,63.0,0.0,0.0,0.00031]
[1779856351529,41.27,75200.36,63.0,0.0,0.0,0.00029]
[1779856356564,41.27,75202.63,63.0,0.0,0.0,0.00029]
[1779856357571,41.27,75206.46,63.0,0.0,0.0,0.0003]
[1779856358577,41.27,75212.53,63.0,0.0,0.0,0.00031]
[1779856364620,41.27,75215.76,63.0,0.0,0.0,0.00032]
[1779856369655,41.27,75211.05,63.0,0.0,0.0,0.00031]
[1779856374690,41.27,75214.26,63.0,0.0,0.0,0.00032]
[1779856378719,41.27,75220.72,63.0,0.0,0.0,0.00033]
[1779856383753,41.27,75221.57,63.0,0.0,0.0,0.00033]
[1779856384760,41.27,75217.58,63.0,0.0,0.0,0.00032]
[1779856386776,41.27,75211.89,63.0,0.0,0.0,0.00031]
[1779856391809,41.27,75208.59,63.0,0.0,0.0,0.0003]
[1779856395837,41.27,75213.09,63.0,0.0,0.0,0.00031]
[1779856396844,41.27,75219.85,63.0,0.0,0.0,0.00033]
[1779856397491,41.27,75219.85,63.0,0.0,0.0,0.00033]
[1779856397851,41.27,75225.37,63.0,0.0,0.0,0.00034]
[1779856398857,41.27,75229.24,63.0,1e-05,0.0,0.00035]
[1779856400872,41.27,75223.69,63.0,0.0,0.0,0.00034]
[1779856402138,41.27,75223.69,63.0,0.0,0.0,0.00034]
[1779856406917,41.27,75219.5,63.0,0.0,0.0,0.00033]
[1779856410945,41.27,75215.07,63.0,0.0,0.0,0.00032]
[1779856411952,41.27,75214.4,63.0,0.0,0.0,0.0003]
[1779856413966,41.27,75222.46,63.0,0.0,0.0,0.00032]
[1779856414973,41.27,75226.53,63.0,0.0,0.0,0.00033]
[1779856416987,41.27,75234.35,63.0,1e-05,0.0,0.00035]
[1779856421014,41.27,75228.07,63.0,0.0,0.0,0.00033]
[1779856423029,41.27,75221.64,63.0,0.0,0.0,0.00032]
[1779856428065,41.27,75221.64,63.0,0.0,0.0,0.00032]
[1779856433099,41.27,75222.86,63.0,0.0,0.0,0.00032]
[1779856435113,41.27,75226.88,63.0,0.0,0.0,0.00033]
[1779856436121,41.27,75239.64,63.0,1e-05,0.0,0.00036]
[1779856442169,41.27,75243.34,63.0,1e-05,0.0,0.00037]
[1779856445637,41.27,75243.55,63.0,1e-05,0.0,0.00037]
[1779856448212,41.27,75248.91,63.0,1e-05,0.0,0.00039]
[1779856448945,41.27,75248.91,63.0,1e-05,0.0,0.00039]
[1779856454254,41.27,75248.7,63.0,1e-05,0.0,0.00039]
[1779856457275,41.27,75256.17,63.0,1e-05,0.0,0.00041]
[1779856460296,41.27,75260.54,63.0,1e-05,0.0,0.00042]
[1779856461303,41.27,75265.27,63.0,1e-05,0.0,0.00044]
[1779856466338,41.27,75258.39,63.0,1e-05,0.0,0.00041]
[1779856471373,41.27,75255.14,63.0,1e-05,0.0,0.00039]
[1779856476409,41.27,75254.67,63.0,1e-05,0.0,0.00038]
[1779856481444,41.27,75254.43,63.0,1e-05,0.0,0.00038]
[1779856486479,41.27,75255.75,63.0,1e-05,0.0,0.00039]
[1779856489500,41.27,75249.04,63.0,1e-05,0.0,0.00037]
[1779856494535,41.27,75246.06,63.0,1e-05,0.0,0.00036]
[1779856497556,41.27,75239.98,63.0,1e-05,0.0,0.00035]
[1779856502591,41.27,75237.48,63.0,0.0,0.0,0.00034]
[1779856505612,41.27,75241.28,63.0,1e-05,0.0,0.00035]
[1779856510647,41.27,75241.89,63.0,1e-05,0.0,0.00035]
[1779856515681,41.27,75242.34,63.0,1e-05,0.0,0.00035]
[1779856520717,41.27,75241.7,63.0,1e-05,0.0,0.00035]
[1779856525752,41.27,75244.21,63.0,1e-05,0.0,0.00036]
[1779856527766,41.27,75239.3,63.0,1e-05,0.0,0.00034]
[1779856531794,41.27,75236.31,63.0,0.0,0.0,0.00032]
[1779856535608,41.27,75234.63,63.0,0.0,0.0,0.00032]
[1779856535822,41.27,75227.4,63.0,0.0,0.0,0.0003]
[1779856538843,41.27,75223.15,63.0,0.0,0.0,0.00029]
[1779856539986,41.27,75223.15,63.0,0.0,0.0,0.00029]
[1779856545892,41.27,75225.67,63.0,0.0,0.0,0.0003]
[1779856550928,41.27,75227.74,63.0,0.0,0.0,0.0003]
[1779856555963,41.27,75230.62,63.0,0.0,0.0,0.00031]
[1779856556970,41.27,75237.75,63.0,0.0,0.0,0.00032]
[1779856562005,41.27,75239.54,63.0,0.0,0.0,0.00033]
[1779856567040,41.27,75240.07,63.0,0.0,0.0,0.00033]
[1779856572075,41.27,75237.57,63.0,0.0,0.0,0.00032]
[1779856574089,41.27,75232.44,63.0,0.0,0.0,0.00031]
[1779856579126,41.27,75233.21,63.0,0.0,0.0,0.00031]
[1779856584160,41.27,75233.64,63.0,0.0,0.0,0.00031]
[1779856589198,41.27,75226.46,63.0,0.0,0.0,0.0003]
[1779856591212,41.27,75222.91,63.0,0.0,0.0,0.00028]
[1779856596247,41.27,75221.78,63.0,0.0,0.0,0.00027]
[1779856601281,41.27,75223.4,63.0,0.0,0.0,0.00028]
[1779856606317,41.27,75224.85,63.0,0.0,0.0,0.00028]
[1779856611352,41.27,75226.17,63.0,0.0,0.0,0.00028]
[1779856616387,41.27,75224.61,63.0,0.0,0.0,0.00028]
[1779856621421,41.27,75224.29,63.0,0.0,0.0,0.00028]
[1779856626457,41.27,75225.81,63.0,0.0,0.0,0.00028]
[1779856631492,41.27,75225.31,63.0,0.0,0.0,0.00028]
[1779856636527,41.27,75228.44,63.0,0.0,0.0,0.00029]
[1779856639548,41.27,75233.8,63.0,0.0,0.0,0.0003]
[1779856644583,41.27,75239.87,63.0,0.0,0.0,0.00031]
[1779856647604,41.27,75244.03,63.0,0.0,0.0,0.00032]
[1779856651632,41.27,75248.03,63.0,0.0,0.0,0.00031]
[1779856656667,41.27,75247.55,63.0,0.0,0.0,0.00031]
[1779856661702,41.27,75247.26,63.0,0.0,0.0,0.00031]
[1779856666738,41.27,75248.12,63.0,0.0,0.0,0.00031]
[1779856671773,41.27,75248.33,63.0,0.0,0.0,0.00032]
[1779856676810,41.27,75247.28,63.0,0.0,0.0,0.00031]
[1779856681845,41.27,75244.05,63.0,0.0,0.0,0.00031]
[1779856684866,41.27,75238.85,63.0,0.0,0.0,0.00029]
[1779856689901,41.27,75237.97,63.0,0.0,0.0,0.00029]
[1779856694936,41.27,75240.56,63.0,0.0,0.0,0.0003]
[1779856699971,41.27,75240.74,63.0,0.0,0.0,0.0003]
[1779856705009,41.27,75240.35,63.0,0.0,0.0,0.0003]
[1779856710041,41.27,75239.9,63.0,0.0,0.0,0.0003]
[1779856711048,41.27,75240.2,63.0,0.0,0.0,0.00028]
[1779856716083,41.27,75240.8,63.0,0.0,0.0,0.00028]
[1779856721119,41.27,75239.89,63.0,0.0,0.0,0.00028]
[1779856726154,41.27,75240.84,63.0,0.0,0.0,0.00028]
[1779856731189,41.27,75241.18,63.0,0.0,0.0,0.00028]
[1779856735217,41.27,75246.99,63.0,0.0,0.0,0.0003]
[1779856740252,41.27,75247.54,63.0,0.0,0.0,0.0003]
[1779856745289,41.27,75248.04,63.0,0.0,0.0,0.0003]
[1779856749317,41.27,75251.99,63.0,0.0,0.0,0.00031]
[1779856751331,41.27,75259.15,63.0,0.0,0.0,0.00032]
[1779856754352,41.27,75263.15,63.0,0.0,0.0,0.00033]
[1779856759388,41.27,75265.89,63.0,1e-05,0.0,0.00034]
[1779856761402,41.27,75271.11,63.0,1e-05,0.0,0.00035]
[1779856765430,41.27,75276.38,63.0,1e-05,0.0,0.00037]
[1779856766437,41.27,75270.6,63.0,1e-05,0.0,0.00035]
[1779856767443,41.27,75265.42,63.0,0.0,0.0,0.00034]
[1779856770465,41.27,75261.6,63.0,0.0,0.0,0.00033]
[1779856771472,41.27,75259.6,63.0,0.0,0.0,0.00031]
[1779856775499,41.27,75255.87,63.0,0.0,0.0,0.0003]
[1779856777514,41.27,75251.93,63.0,0.0,0.0,0.00029]
[1779856782549,41.27,75253.08,63.0,0.0,0.0,0.00029]
[1779856787584,41.27,75252.25,63.0,0.0,0.0,0.00029]
[1779856792619,41.27,75253.71,63.0,0.0,0.0,0.0003]
[1779856797654,41.27,75252.8,63.0,0.0,0.0,0.00029]
[1779856799226,41.27,75253.39,63.0,0.0,0.0,0.0003]
[1779856799667,41.27,75257.36,63.0,0.0,0.0,0.0003]
[1779856801816,41.27,75258.64,63.0,0.0,0.0,0.00031]
[1779856807724,41.27,75261.15,63.0,0.0,0.0,0.00031]
[1779856812759,41.27,75262.51,63.0,0.0,0.0,0.00032]
[1779856815785,41.27,75258.64,63.0,0.0,0.0,0.00031]
[1779856820821,41.27,75258.45,63.0,0.0,0.0,0.00031]
[1779856825856,41.27,75258.39,63.0,0.0,0.0,0.00031]
[1779856830892,41.27,75258.65,63.0,0.0,0.0,0.00031]
[1779856831899,41.27,75258.17,63.0,0.0,0.0,0.00029]
[1779856836936,41.27,75258.19,63.0,0.0,0.0,0.00029]
[1779856841971,41.27,75258.43,63.0,0.0,0.0,0.00029]
[1779856843986,41.27,75253.32,63.0,0.0,0.0,0.00028]
[1779856847006,41.27,75249.14,63.0,0.0,0.0,0.00027]
[1779856852043,41.27,75251.52,63.0,0.0,0.0,0.00028]
[1779856853050,41.27,75255.44,63.0,0.0,0.0,0.00028]
[1779856858084,41.27,75258.35,63.0,0.0,0.0,0.00029]
[1779856863120,41.27,75257.78,63.0,0.0,0.0,0.00029]
[1779856868174,41.27,75258.86,63.0,0.0,0.0,0.00029]
[1779856873209,41.27,75259.89,63.0,0.0,0.0,0.00029]
[1779856878249,41.27,75256.47,63.0,0.0,0.0,0.00029]
[1779856879256,41.27,75240.54,63.0,0.0,0.0,0.00025]
[1779856880263,41.27,75232.78,63.0,0.0,0.0,0.00024]
[1779856885298,41.27,75231.59,63.0,0.0,0.0,0.00024]
[1779856887312,41.27,75224.39,63.0,0.0,0.0,0.00023]
[1779856888319,41.27,75218.98,63.0,0.0,0.0,0.00022]
[1779856891343,41.27,75217.25,63.0,0.0,0.0,0.0002]
[1779856896378,41.27,75217.4,63.0,0.0,0.0,0.0002]
[1779856899399,41.27,75222.24,63.0,0.0,0.0,0.00021]
[1779856904434,41.27,75218.83,63.0,0.0,0.0,0.00021]
[1779856909472,41.27,75216.27,63.0,0.0,0.0,0.0002]
[1779856914506,41.27,75217.34,63.0,0.0,0.0,0.0002]
[1779856919542,41.27,75214.57,63.0,0.0,0.0,0.0002]
[1779856922563,41.27,75209.86,63.0,0.0,0.0,0.00019]
[1779856927598,41.27,75209.25,63.0,0.0,0.0,0.00019]
[1779856932633,41.27,75207.65,63.0,0.0,0.0,0.00019]
[1779856937668,41.27,75208.58,63.0,0.0,0.0,0.00019]
[1779856942703,41.27,75206.71,63.0,0.0,0.0,0.00019]
[1779856947738,41.27,75202.53,63.0,0.0,0.0,0.00018]
[1779856951766,41.27,75205.6,63.0,0.0,0.0,0.00018]
[1779856957808,41.27,75208.31,63.0,0.0,0.0,0.00018]
[1779856962842,41.27,75211.1,63.0,0.0,0.0,0.00018]
[1779856968885,41.27,75211.05,63.0,0.0,0.0,0.00018]
[1779856974927,41.27,75212.43,63.0,0.0,0.0,0.00019]
[1779856979962,41.27,75212.02,63.0,0.0,0.0,0.00018]
[1779856986004,41.27,75212.16,63.0,0.0,0.0,0.00018]
[1779856991039,41.27,75212.87,63.0,0.0,0.0,0.00019]
[1779856996074,41.27,75215.74,63.0,0.0,0.0,0.00019]
[1779857001109,41.27,75214.47,63.0,0.0,0.0,0.00019]
[1779857007151,41.27,75214.57,63.0,0.0,0.0,0.00019]
[1779857011179,41.27,75213.97,63.0,0.0,0.0,0.00018]
[1779857017221,41.27,75214.16,63.0,0.0,0.0,0.00018]
[1779857022256,41.27,75213.2,63.0,0.0,0.0,0.00018]
[1779857031318,41.27,75213.33,63.0,0.0,0.0,0.00018]
[1779857036336,41.27,75214.41,63.0,0.0,0.0,0.00018]
[1779857041389,41.27,75214.57,63.0,0.0,0.0,0.00018]
[1779857046424,41.27,75214.69,63.0,0.0,0.0,0.00018]
[1779857047958,41.27,75214.69,63.0,0.0,0.0,0.00018]
[1779857048579,41.27,75214.47,63.0,0.0,0.0,0.00018]
[1779857054481,41.27,75217.1,63.0,0.0,0.0,0.00018]
[1779857057503,41.27,75222.58,63.0,0.0,0.0,0.00019]
[1779857070594,41.27,75222.34,63.0,0.0,0.0,0.00019]
[1779857071601,41.27,75226.1,63.0,0.0,0.0,0.00018]
[1779857076638,41.27,75227.28,63.0,0.0,0.0,0.00019]
[1779857081672,41.27,75226.21,63.0,0.0,0.0,0.00018]
[1779857092750,41.27,75226.63,63.0,0.0,0.0,0.00018]
[1779857097787,41.27,75230.28,63.0,0.0,0.0,0.00019]
[1779857099801,41.27,75237.17,63.0,0.0,0.0,0.0002]
[1779857101816,41.27,75242.55,63.0,0.0,0.0,0.00021]
[1779857104836,41.27,75249.27,63.0,0.0,0.0,0.00022]
[1779857108864,41.27,75259.31,63.0,0.0,0.0,0.00024]
[1779857112892,41.27,75268.12,63.0,0.0,0.0,0.00025]
[1779857115913,41.27,75282.72,63.0,0.0,0.0,0.00028]
[1779857117927,41.27,75296.45,63.0,0.0,0.0,0.00031]
[1779857118933,41.27,75300.57,63.0,0.0,0.0,0.00032]
[1779857119941,41.27,75305.03,63.0,0.0,0.0,0.00033]
[1779857120948,41.27,75309.82,63.0,1e-05,0.0,0.00034]
[1779857125984,41.27,75311.9,63.0,1e-05,0.0,0.00035]
[1779857131019,41.27,75312.26,63.0,0.0,0.0,0.00033]
[1779857136056,41.27,75315.14,63.0,1e-05,0.0,0.00034]
[1779857141091,41.27,75320.68,63.0,1e-05,0.0,0.00035]
[1779857142098,41.27,75325.48,63.0,1e-05,0.0,0.00037]
[1779857145610,41.27,75327.62,63.0,1e-05,0.0,0.00037]
[1779857148140,41.27,75322.77,63.0,1e-05,0.0,0.00036]
[1779857150154,41.27,75327.53,63.0,1e-05,0.0,0.00037]
[1779857154183,41.27,75336.93,63.0,1e-05,0.0,0.0004]
[1779857155190,41.27,75340.87,63.0,1e-05,0.0,0.00041]
[1779857160226,41.27,75340.35,63.0,1e-05,0.0,0.00041]
[1779857161232,41.27,75333.95,63.0,1e-05,0.0,0.00039]
[1779857165261,41.27,75338.49,63.0,1e-05,0.0,0.0004]
[1779857170296,41.27,75340.64,63.0,1e-05,0.0,0.00041]
[1779857175331,41.27,75339.65,63.0,1e-05,0.0,0.00041]
[1779857180366,41.27,75344.87,63.0,1e-05,0.0,0.00042]
[1779857185401,41.27,75350.0,63.0,1e-05,0.0,0.00044]
[1779857187415,41.27,75354.15,63.0,1e-05,0.0,0.00045]
[1779857191697,41.27,75356.96,63.0,1e-05,0.0,0.00046]
[1779857191779,41.27,75357.1,63.0,1e-05,0.0,0.00044]
[1779857197049,41.27,75354.38,63.0,1e-05,0.0,0.00043]
[1779857202520,41.27,75355.14,63.0,1e-05,0.0,0.00043]
[1779857203526,41.27,75350.19,63.0,1e-05,0.0,0.00042]
[1779857208561,41.27,75347.3,63.0,1e-05,0.0,0.00041]
[1779857213597,41.27,75347.87,63.0,1e-05,0.0,0.00041]
[1779857218633,41.27,75347.83,63.0,1e-05,0.0,0.00041]
[1779857223668,41.27,75347.76,63.0,1e-05,0.0,0.00041]
[1779857228703,41.27,75347.94,63.0,1e-05,0.0,0.00041]
[1779857233738,41.27,75351.16,63.0,1e-05,0.0,0.00042]
[1779857239780,41.27,75351.11,63.0,1e-05,0.0,0.00042]
[1779857244815,41.27,75351.17,63.0,1e-05,0.0,0.00042]
[1779857249850,41.27,75350.43,63.0,1e-05,0.0,0.00042]
[1779857251864,41.27,75350.96,63.0,1e-05,0.0,0.0004]
[1779857256899,41.27,75350.87,63.0,1e-05,0.0,0.0004]
[1779857261934,41.27,75351.05,63.0,1e-05,0.0,0.0004]
[1779857267169,41.27,75350.04,63.0,1e-05,0.0,0.0004]
[1779857273011,41.27,75354.03,63.0,1e-05,0.0,0.00041]
[1779857278047,41.27,75355.49,63.0,1e-05,0.0,0.00041]
[1779857280060,41.27,75361.1,63.0,1e-05,0.0,0.00043]
[1779857284088,41.27,75364.92,63.0,1e-05,0.0,0.00044]
[1779857289123,41.27,75366.3,63.0,1e-05,0.0,0.00045]
[1779857294158,41.27,75369.97,63.0,1e-05,0.0,0.00046]
[1779857299193,41.27,75369.81,63.0,1e-05,0.0,0.00046]
[1779857305235,41.27,75368.6,63.0,1e-05,0.0,0.00045]
[1779857310270,41.27,75364.37,63.0,1e-05,0.0,0.00044]
[1779857311277,41.27,75362.8,63.0,1e-05,0.0,0.00041]
[1779857313291,41.27,75354.65,63.0,1e-05,0.0,0.00039]
[1779857318328,41.27,75351.99,63.0,1e-05,0.0,0.00038]
[1779857323365,41.27,75353.27,63.0,1e-05,0.0,0.00038]
[1779857328400,41.27,75353.33,63.0,1e-05,0.0,0.00038]
[1779857333435,41.27,75354.65,63.0,1e-05,0.0,0.00039]
[1779857338470,41.27,75355.11,63.0,1e-05,0.0,0.00039]
[1779857343505,41.27,75355.83,63.0,1e-05,0.0,0.00039]
[1779857348540,41.27,75355.4,63.0,1e-05,0.0,0.00039]
[1779857350553,41.27,75360.71,63.0,1e-05,0.0,0.00041]
[1779857355589,41.27,75360.0,63.0,1e-05,0.0,0.0004]
[1779857356595,41.27,75364.47,63.0,1e-05,0.0,0.00042]
[1779857361631,41.27,75367.62,63.0,1e-05,0.0,0.00043]
[1779857364652,41.27,75373.64,63.0,1e-05,0.0,0.00045]
[1779857367673,41.27,75380.32,63.0,1e-05,0.0,0.00047]
[1779857371701,41.27,75383.16,63.0,1e-05,0.0,0.00045]
[1779857377743,41.27,75383.81,63.0,1e-05,0.0,0.00046]
[1779857382779,41.27,75382.44,63.0,1e-05,0.0,0.00045]
[1779857387814,41.27,75385.57,63.0,1e-05,0.0,0.00046]
[1779857391842,41.27,75391.56,63.0,1e-05,0.0,0.00048]
[1779857396877,41.27,75391.88,63.0,1e-05,0.0,0.00048]
[1779857401912,41.27,75394.3,63.0,1e-05,0.0,0.00049]
[1779857404933,41.27,75390.67,63.0,1e-05,0.0,0.00048]
[1779857406947,41.27,75384.96,63.0,1e-05,0.0,0.00046]
[1779857411982,41.27,75383.68,63.0,1e-05,0.0,0.00046]
[1779857415008,41.27,75388.72,63.0,1e-05,0.0,0.00047]
[1779857418273,41.27,75389.73,63.0,1e-05,0.0,0.00048]
[1779857419015,41.27,75389.78,63.0,1e-05,0.0,0.00048]
[1779857424067,41.27,75388.73,63.0,1e-05,0.0,0.00047]
[1779857429103,41.27,75386.7,63.0,1e-05,0.0,0.00047]
[1779857431118,41.27,75386.8,63.0,1e-05,0.0,0.00044]
[1779857435147,41.27,75393.03,63.0,1e-05,0.0,0.00046]
[1779857440182,41.27,75394.95,63.0,1e-05,0.0,0.00047]
[1779857445217,41.27,75395.06,63.0,1e-05,0.0,0.00047]
[1779857449246,41.27,75398.72,63.0,1e-05,0.0,0.00048]
[1779857452266,41.27,75402.31,63.0,1e-05,0.0,0.0005]
[1779857456295,41.27,75406.54,63.0,1e-05,0.0,0.00051]
[1779857459316,41.27,75413.43,63.0,1e-05,0.0,0.00054]
[1779857461330,41.27,75419.3,63.0,1e-05,0.0,0.00056]
[1779857462339,41.27,75425.75,63.0,1e-05,0.0,0.00059]
[1779857463344,41.27,75430.0,63.0,1e-05,0.0,0.00061]
[1779857467372,41.27,75435.0,63.0,1e-05,0.0,0.00063]
[1779857468378,41.27,75439.03,63.0,1e-05,0.0,0.00065]
[1779857473414,41.27,75440.99,63.0,1e-05,0.0,0.00066]
[1779857476438,41.27,75445.55,63.0,1e-05,0.0,0.00068]
[1779857477445,41.27,75449.9,63.0,1e-05,0.0,0.0007]
[1779857479459,41.27,75456.43,63.0,1e-05,0.0,0.00074]
[1779857481473,41.27,75464.22,63.0,1e-05,0.0,0.00078]
[1779857484494,41.27,75467.79,63.0,1e-05,0.0,0.0008]
[1779857489528,41.27,75464.11,63.0,1e-05,0.0,0.00078]
[1779857491543,41.27,75463.6,63.0,1e-05,0.0,0.00074]
[1779857496578,41.27,75465.57,63.0,1e-05,0.0,0.00075]
[1779857501613,41.27,75467.44,63.0,1e-05,0.0,0.00076]
[1779857505641,41.27,75463.87,63.0,1e-05,0.0,0.00074]
[1779857510676,41.27,75460.83,63.0,1e-05,0.0,0.00072]
[1779857514704,41.27,75467.01,63.0,1e-05,0.0,0.00076]
[1779857519739,41.27,75467.07,63.0,1e-05,0.0,0.00076]
[1779857524784,41.27,75467.11,63.0,1e-05,0.0,0.00076]
[1779857529815,41.27,75465.27,63.0,1e-05,0.0,0.00075]
[1779857531830,41.27,75469.65,63.0,1e-05,0.0,0.00077]
[1779857536865,41.27,75469.25,63.0,1e-05,0.0,0.00077]
[1779857541900,41.27,75467.57,63.0,1e-05,0.0,0.00076]
[1779857546935,41.27,75464.44,63.0,1e-05,0.0,0.00074]
[1779857551970,41.27,75463.1,63.0,1e-05,0.0,0.0007]
[1779857557005,41.27,75464.88,63.0,1e-05,0.0,0.00071]
[1779857560026,41.27,75468.53,63.0,1e-05,0.0,0.00073]
[1779857565062,41.27,75468.15,63.0,1e-05,0.0,0.00072]
[1779857570097,41.27,75466.96,63.0,1e-05,0.0,0.00072]
[1779857573161,41.27,75466.3,63.0,1e-05,0.0,0.00071]
[1779857573347,41.27,75457.23,63.0,1e-05,0.0,0.00067]
[1779857574125,41.27,75441.84,63.0,1e-05,0.0,0.0006]
[1779857575986,41.27,75442.64,63.0,1e-05,0.0,0.0006]
[1779857581175,41.27,75446.45,63.0,1e-05,0.0,0.00062]
[1779857586453,41.27,75447.21,63.0,1e-05,0.0,0.00062]
[1779857592256,41.27,75446.55,63.0,1e-05,0.0,0.00062]
[1779857597290,41.27,75445.5,63.0,1e-05,0.0,0.00061]
[1779857602325,41.27,75449.83,63.0,1e-05,0.0,0.00063]
[1779857604339,41.27,75453.7,63.0,1e-05,0.0,0.00065]
[1779857609377,41.27,75450.63,63.0,1e-05,0.0,0.00064]
[1779857612398,41.27,75450.51,63.0,1e-05,0.0,0.0006]
[1779857614413,41.27,75454.96,63.0,1e-05,0.0,0.00062]
[1779857619448,41.27,75457.26,63.0,1e-05,0.0,0.00064]
[1779857622471,41.27,75463.71,63.0,1e-05,0.0,0.00067]
[1779857627506,41.27,75459.88,63.0,1e-05,0.0,0.00065]
[1779857632541,41.27,75456.51,63.0,1e-05,0.0,0.00063]
[1779857638584,41.27,75457.53,63.0,1e-05,0.0,0.00064]
[1779857643619,41.27,75461.16,63.0,1e-05,0.0,0.00065]
[1779857645633,41.27,75467.53,63.0,1e-05,0.0,0.00068]
[1779857650672,41.27,75469.55,63.0,1e-05,0.0,0.00069]
[1779857655707,41.27,75471.64,63.0,1e-05,0.0,0.00071]
[1779857656714,41.27,75478.19,63.0,1e-05,0.0,0.00074]
[1779857658955,41.27,75481.57,63.0,1e-05,0.0,0.00076]
[1779857659269,41.27,75481.57,63.0,1e-05,0.0,0.00076]
[1779857664770,41.27,75484.27,63.0,1e-05,0.0,0.00077]
[1779857669806,41.27,75485.79,63.0,1e-05,0.0,0.00078]
[1779857671818,41.27,75485.89,63.0,1e-05,0.0,0.00074]
[1779857675847,41.27,75481.62,63.0,1e-05,0.0,0.00072]
[1779857682896,41.27,75481.65,63.0,1e-05,0.0,0.00072]
[1779857686924,41.27,75485.37,63.0,1e-05,0.0,0.00074]
[1779857691959,41.27,75488.05,63.0,1e-05,0.0,0.00076]
[1779857694980,41.27,75484.19,63.0,1e-05,0.0,0.00073]
[1779857700026,41.27,75484.35,63.0,1e-05,0.0,0.00074]
[1779857702030,41.27,75480.63,63.0,1e-05,0.0,0.00072]
[1779857704044,41.27,75473.61,63.0,1e-05,0.0,0.00068]
[1779857707065,41.27,75469.7,63.0,1e-05,0.0,0.00066]
[1779857712100,41.27,75468.94,63.0,1e-05,0.0,0.00066]
[1779857717135,41.27,75468.26,63.0,1e-05,0.0,0.00065]
[1779857722170,41.27,75468.54,63.0,1e-05,0.0,0.00066]
[1779857727205,41.27,75470.49,63.0,1e-05,0.0,0.00066]
[1779857731233,41.27,75469.82,63.0,1e-05,0.0,0.00063]
[1779857736268,41.27,75468.12,63.0,1e-05,0.0,0.00062]
[1779857741303,41.27,75468.45,63.0,1e-05,0.0,0.00062]
[1779857746338,41.27,75467.13,63.0,1e-05,0.0,0.00062]
[1779857749361,41.27,75470.83,63.0,1e-05,0.0,0.00063]
[1779857754396,41.27,75473.04,63.0,1e-05,0.0,0.00064]
[1779857759431,41.27,75476.26,63.0,1e-05,0.0,0.00066]
[1779857763459,41.27,75480.35,63.0,1e-05,0.0,0.00068]
[1779857766480,41.27,75484.11,63.0,1e-05,0.0,0.0007]
[1779857771515,41.27,75483.87,63.0,1e-05,0.0,0.0007]
[1779857776550,41.27,75484.38,63.0,1e-05,0.0,0.0007]
[1779857779572,41.27,75480.86,63.0,1e-05,0.0,0.00068]
[1779857784606,41.27,75481.9,63.0,1e-05,0.0,0.00069]
[1779857790649,41.27,75481.69,63.0,1e-05,0.0,0.00068]
[1779857791656,41.27,75481.78,63.0,1e-05,0.0,0.00065]
[1779857796691,41.27,75481.04,63.0,1e-05,0.0,0.00065]
[1779857803740,41.27,75473.02,63.0,1e-05,0.0,0.00061]
[1779857808775,41.27,75473.53,63.0,1e-05,0.0,0.00061]
[1779857813810,41.27,75474.72,63.0,1e-05,0.0,0.00062]
[1779857818845,41.27,75475.78,63.0,1e-05,0.0,0.00062]
[1779857823880,41.27,75474.25,63.0,1e-05,0.0,0.00062]
[1779857828915,41.27,75472.81,63.0,1e-05,0.0,0.00061]
[1779857833950,41.27,75473.7,63.0,1e-05,0.0,0.00061]
[1779857838985,41.27,75475.14,63.0,1e-05,0.0,0.00062]
[1779857844020,41.27,75475.13,63.0,1e-05,0.0,0.00062]
[1779857849055,41.27,75475.81,63.0,1e-05,0.0,0.00062]
[1779857851069,41.27,75476.02,63.0,1e-05,0.0,0.00059]
[1779857854090,41.27,75469.18,63.0,1e-05,0.0,0.00056]
[1779857859125,41.27,75470.51,63.0,1e-05,0.0,0.00057]
[1779857864160,41.27,75471.32,63.0,1e-05,0.0,0.00057]
[1779857869195,41.27,75470.96,63.0,1e-05,0.0,0.00057]
[1779857875237,41.27,75471.07,63.0,1e-05,0.0,0.00057]
[1779857880272,41.27,75471.04,63.0,1e-05,0.0,0.00057]
[1779857885306,41.27,75472.22,63.0,1e-05,0.0,0.00058]
[1779857890342,41.27,75473.79,63.0,1e-05,0.0,0.00058]
[1779857895377,41.27,75474.0,63.0,1e-05,0.0,0.00058]
[1779857901418,41.27,75474.04,63.0,1e-05,0.0,0.00058]
[1779857906454,41.27,75475.55,63.0,1e-05,0.0,0.00059]
[1779857912497,41.27,75475.63,63.0,1e-05,0.0,0.00056]
[1779857917533,41.27,75476.62,63.0,1e-05,0.0,0.00056]
[1779857922568,41.27,75476.05,63.0,1e-05,0.0,0.00056]
[1779857927602,41.27,75476.35,63.0,1e-05,0.0,0.00056]
[1779857932638,41.27,75476.63,63.0,1e-05,0.0,0.00056]
[1779857937674,41.27,75476.99,63.0,1e-05,0.0,0.00056]
[1779857941701,41.27,75484.74,63.0,1e-05,0.0,0.0006]
[1779857943716,41.27,75488.9,63.0,1e-05,0.0,0.00062]
[1779857945730,41.27,75492.66,63.0,1e-05,0.0,0.00063]
[1779857950765,41.27,75492.01,63.0,1e-05,0.0,0.00063]
[1779857956807,41.27,75490.0,63.0,1e-05,0.0,0.00062]
[1779857961842,41.27,75489.4,63.0,1e-05,0.0,0.00062]
[1779857966878,41.27,75489.16,63.0,1e-05,0.0,0.00062]
[1779857968892,41.27,75483.68,63.0,1e-05,0.0,0.00059]
[1779857969899,41.27,75476.12,63.0,1e-05,0.0,0.00056]
[1779857971913,41.27,75473.37,63.0,1e-05,0.0,0.00052]
[1779857976948,41.27,75469.95,63.0,1e-05,0.0,0.00051]
[1779857981982,41.27,75468.63,63.0,1e-05,0.0,0.0005]
[1779857991046,41.27,75468.25,63.0,1e-05,0.0,0.0005]
[1779857996082,41.27,75465.24,63.0,1e-05,0.0,0.00049]
[1779858001118,41.27,75465.41,63.0,1e-05,0.0,0.00049]
[1779858006153,41.27,75464.62,63.0,1e-05,0.0,0.00049]
[1779858011188,41.27,75465.58,63.0,1e-05,0.0,0.00049]
[1779858016223,41.27,75465.79,63.0,1e-05,0.0,0.00049]
[1779858020251,41.27,75471.77,63.0,1e-05,0.0,0.00051]
[1779858021258,41.27,75476.59,63.0,1e-05,0.0,0.00053]
[1779858026293,41.27,75478.41,63.0,1e-05,0.0,0.00054]
[1779858027300,41.27,75483.21,63.0,1e-05,0.0,0.00056]
[1779858029313,41.27,75488.93,63.0,1e-05,0.0,0.00058]
[1779858034349,41.27,75493.25,63.0,1e-05,0.0,0.00057]
[1779858039384,41.27,75493.57,63.0,1e-05,0.0,0.00057]
[1779858042405,41.27,75499.23,63.0,1e-05,0.0,0.0006]
[1779858046433,41.27,75495.46,63.0,1e-05,0.0,0.00058]
[1779858050461,41.27,75491.68,63.0,1e-05,0.0,0.00057]
[1779858056503,41.27,75489.62,63.0,1e-05,0.0,0.00056]
[1779858061538,41.27,75488.77,63.0,1e-05,0.0,0.00055]
[1779858062546,41.27,75484.93,63.0,1e-05,0.0,0.00054]
[1779858067581,41.27,75478.42,63.0,1e-05,0.0,0.00051]
[1779858072617,41.27,75475.73,63.0,1e-05,0.0,0.0005]
[1779858077652,41.27,75475.26,63.0,1e-05,0.0,0.0005]
[1779858078659,41.27,75479.54,63.0,1e-05,0.0,0.00052]
[1779858079666,41.27,75483.07,63.0,1e-05,0.0,0.00053]
[1779858081680,41.27,75487.85,63.0,1e-05,0.0,0.00055]
[1779858086717,41.27,75482.12,63.0,1e-05,0.0,0.00053]
[1779858089739,41.27,75478.63,63.0,1e-05,0.0,0.00051]
[1779858091755,41.27,75482.39,63.0,1e-05,0.0,0.0005]
[1779858093769,41.27,75486.36,63.0,1e-05,0.0,0.00051]
[1779858098804,41.27,75486.15,63.0,1e-05,0.0,0.00051]
[1779858103838,41.27,75482.82,63.0,1e-05,0.0,0.0005]
[1779858108874,41.27,75484.41,63.0,1e-05,0.0,0.00051]
[1779858113908,41.27,75484.28,63.0,1e-05,0.0,0.00051]
[1779858118944,41.27,75486.64,63.0,1e-05,0.0,0.00052]
[1779858123979,41.27,75488.86,63.0,1e-05,0.0,0.00052]
[1779858125993,41.27,75495.09,63.0,1e-05,0.0,0.00055]
[1779858131029,41.27,75497.29,63.0,1e-05,0.0,0.00056]
[1779858134064,41.27,75508.27,63.0,1e-05,0.0,0.00061]
[1779858135069,41.27,75516.07,63.0,1e-05,0.0,0.00064]
[1779858140104,41.27,75516.22,63.0,1e-05,0.0,0.00064]
[1779858145139,41.27,75517.57,63.0,1e-05,0.0,0.00065]
[1779858150174,41.27,75522.48,63.0,1e-05,0.0,0.00067]
[1779858151181,41.27,75524.55,63.0,1e-05,0.0,0.00065]
[1779858154202,41.27,75520.56,63.0,1e-05,0.0,0.00063]
[1779858159238,41.27,75522.25,63.0,1e-05,0.0,0.00064]
[1779858164272,41.27,75522.96,63.0,1e-05,0.0,0.00064]
[1779858169307,41.27,75522.48,63.0,1e-05,0.0,0.00064]
[1779858174342,41.27,75524.66,63.0,1e-05,0.0,0.00065]
[1779858179378,41.27,75521.89,63.0,1e-05,0.0,0.00064]
[1779858182247,41.27,75521.95,63.0,1e-05,0.0,0.00064]
[1779858183407,41.27,75507.21,63.0,1e-05,0.0,0.00057]
[1779858185114,41.27,75507.21,63.0,1e-05,0.0,0.00057]
[1779858191463,41.27,75503.0,63.0,1e-05,0.0,0.00055]
[1779858193476,41.27,75496.71,63.0,1e-05,0.0,0.00053]
[1779858196497,41.27,75492.93,63.0,1e-05,0.0,0.00051]
[1779858198511,41.27,75496.92,63.0,1e-05,0.0,0.00053]
[1779858199518,41.27,75503.78,63.0,1e-05,0.0,0.00056]
[1779858204554,41.27,75502.21,63.0,1e-05,0.0,0.00055]
[1779858206569,41.27,75506.92,63.0,1e-05,0.0,0.00057]
[1779858211604,41.27,75506.25,63.0,1e-05,0.0,0.00054]
[1779858216639,41.27,75504.1,63.0,1e-05,0.0,0.00053]
[1779858221673,41.27,75506.86,63.0,1e-05,0.0,0.00054]
[1779858226709,41.27,75506.04,63.0,1e-05,0.0,0.00053]
[1779858229729,41.27,75502.04,63.0,1e-05,0.0,0.00052]
[1779858234765,41.27,75505.85,63.0,1e-05,0.0,0.00053]
[1779858239800,41.27,75507.23,63.0,1e-05,0.0,0.00054]
[1779858244835,41.27,75507.31,63.0,1e-05,0.0,0.00054]
[1779858247856,41.27,75515.67,63.0,1e-05,0.0,0.00057]
[1779858249870,41.27,75520.55,63.0,1e-05,0.0,0.0006]
[1779858254905,41.27,75522.22,63.0,1e-05,0.0,0.0006]
[1779858259946,41.27,75522.38,63.0,1e-05,0.0,0.0006]
[1779858264981,41.27,75520.51,63.0,1e-05,0.0,0.0006]
[1779858269954,41.27,75518.89,63.0,1e-05,0.0,0.00059]
[1779858270250,41.27,75518.89,63.0,1e-05,0.0,0.00059]
[1779858271023,41.27,75520.28,63.0,1e-05,0.0,0.00056]
[1779858276058,41.27,75520.0,63.0,1e-05,0.0,0.00056]
[1779858281093,41.27,75520.41,63.0,1e-05,0.0,0.00056]
[1779858286128,41.27,75520.5,63.0,1e-05,0.0,0.00056]
[1779858291162,41.27,75521.25,63.0,1e-05,0.0,0.00057]
[1779858296198,41.27,75521.2,63.0,1e-05,0.0,0.00057]
[1779858301233,41.27,75521.71,63.0,1e-05,0.0,0.00057]
[1779858306268,41.27,75521.66,63.0,1e-05,0.0,0.00057]
[1779858311303,41.27,75522.42,63.0,1e-05,0.0,0.00057]
[1779858316338,41.27,75524.31,63.0,1e-05,0.0,0.00058]
[1779858321373,41.27,75526.28,63.0,1e-05,0.0,0.00059]
[1779858323387,41.27,75522.37,63.0,1e-05,0.0,0.00057]
[1779858328422,41.27,75523.18,63.0,1e-05,0.0,0.00058]
[1779858331443,41.27,75523.32,63.0,1e-05,0.0,0.00054]
[1779858337484,41.27,75521.54,63.0,1e-05,0.0,0.00054]
[1779858343150,41.27,75524.52,63.0,1e-05,0.0,0.00055]
[1779858343527,41.27,75520.96,63.0,1e-05,0.0,0.00054]
[1779858345842,41.27,75521.18,63.0,1e-05,0.0,0.00054]
[1779858351583,41.27,75521.15,63.0,1e-05,0.0,0.00054]
[1779858356618,41.27,75521.84,63.0,1e-05,0.0,0.00054]
[1779858361653,41.27,75520.57,63.0,1e-05,0.0,0.00053]
[1779858363667,41.27,75515.5,63.0,1e-05,0.0,0.00051]
[1779858368707,41.27,75515.6,63.0,1e-05,0.0,0.00051]
[1779858373742,41.27,75513.78,63.0,1e-05,0.0,0.00051]
[1779858380790,41.27,75515.36,63.0,1e-05,0.0,0.00051]
[1779858385826,41.27,75513.46,63.0,1e-05,0.0,0.00051]
[1779858390861,41.27,75513.78,63.0,1e-05,0.0,0.00051]
[1779858391868,41.27,75513.63,63.0,1e-05,0.0,0.00048]
[1779858396903,41.27,75515.98,63.0,1e-05,0.0,0.00049]
[1779858399924,41.27,75506.81,63.0,1e-05,0.0,0.00045]
[1779858404959,41.27,75503.27,63.0,1e-05,0.0,0.00044]
[1779858409994,41.27,75502.93,63.0,1e-05,0.0,0.00044]
[1779858415029,41.27,75503.85,63.0,1e-05,0.0,0.00044]
[1779858421070,41.27,75502.27,63.0,1e-05,0.0,0.00044]
[1779858426106,41.27,75498.32,63.0,1e-05,0.0,0.00043]
[1779858432148,41.27,75497.54,63.0,1e-05,0.0,0.00042]
[1779858434162,41.27,75493.92,63.0,1e-05,0.0,0.00041]
[1779858439197,41.27,75492.56,63.0,1e-05,0.0,0.00041]
[1779858444232,41.27,75493.29,63.0,1e-05,0.0,0.00041]
[1779858450274,41.27,75493.72,63.0,1e-05,0.0,0.00041]
[1779858455309,41.27,75503.94,63.0,1e-05,0.0,0.00042]
[1779858460344,41.27,75503.7,63.0,1e-05,0.0,0.00042]
[1779858467393,41.27,75499.25,63.0,1e-05,0.0,0.0004]
[1779858472428,41.27,75497.69,63.0,1e-05,0.0,0.0004]
[1779858475448,41.27,75503.15,63.0,1e-05,0.0,0.00042]
[1779858480484,41.27,75504.2,63.0,1e-05,0.0,0.00042]
[1779858485519,41.27,75504.38,63.0,1e-05,0.0,0.00042]
[1779858490554,41.27,75502.85,63.0,1e-05,0.0,0.00042]
[1779858492568,41.27,75498.19,63.0,1e-05,0.0,0.0004]
[1779858497602,41.27,75498.25,63.0,1e-05,0.0,0.0004]
[1779858499616,41.27,75502.29,63.0,1e-05,0.0,0.00041]
[1779858503645,41.27,75505.79,63.0,1e-05,0.0,0.00043]
[1779858508680,41.27,75505.6,63.0,1e-05,0.0,0.00042]
[1779858511701,41.27,75505.38,63.0,1e-05,0.0,0.0004]
[1779858517743,41.27,75505.18,63.0,1e-05,0.0,0.0004]
[1779858519757,41.27,75510.44,63.0,1e-05,0.0,0.00042]
[1779858522777,41.27,75511.79,63.0,1e-05,0.0,0.00042]
[1779858524792,41.27,75511.89,63.0,1e-05,0.0,0.00042]
[1779858530835,41.27,75513.59,63.0,1e-05,0.0,0.00043]
[1779858537884,41.27,75513.36,63.0,1e-05,0.0,0.00043]
[1779858542919,41.27,75514.9,63.0,1e-05,0.0,0.00043]
[1779858545940,41.27,75510.65,63.0,1e-05,0.0,0.00042]
[1779858550975,41.27,75510.08,63.0,1e-05,0.0,0.00041]
[1779858556012,41.27,75510.15,63.0,1e-05,0.0,0.00041]
[1779858561047,41.27,75511.8,63.0,1e-05,0.0,0.00042]
[1779858566082,41.27,75511.13,63.0,1e-05,0.0,0.00042]
[1779858571117,41.27,75510.56,63.0,1e-05,0.0,0.00039]
[1779858576152,41.27,75511.17,63.0,1e-05,0.0,0.00039]
[1779858581187,41.27,75511.3,63.0,1e-05,0.0,0.00039]
[1779858584208,41.27,75514.7,63.0,1e-05,0.0,0.00041]
[1779858585218,41.27,75519.46,63.0,1e-05,0.0,0.00042]
[1779858587231,41.27,75524.46,63.0,1e-05,0.0,0.00044]
[1779858592266,41.27,75525.12,63.0,1e-05,0.0,0.00044]
[1779858599315,41.27,75525.59,63.0,1e-05,0.0,0.00044]
[1779858604350,41.27,75523.48,63.0,1e-05,0.0,0.00043]
[1779858609385,41.27,75522.05,63.0,1e-05,0.0,0.00043]
[1779858610392,41.27,75514.14,63.0,1e-05,0.0,0.0004]
[1779858612406,41.27,75510.64,63.0,1e-05,0.0,0.00039]
[1779858613417,41.27,75507.23,63.0,1e-05,0.0,0.00038]
[1779858614420,41.27,75503.63,63.0,1e-05,0.0,0.00037]
[1779858619455,41.27,75502.15,63.0,1e-05,0.0,0.00037]
[1779858624490,41.27,75502.57,63.0,1e-05,0.0,0.00037]
[1779858627511,41.27,75507.97,63.0,1e-05,0.0,0.00038]
[1779858631540,41.27,75508.37,63.0,1e-05,0.0,0.00036]
[1779858636575,41.27,75507.82,63.0,1e-05,0.0,0.00036]
[1779858641609,41.27,75507.87,63.0,1e-05,0.0,0.00036]
[1779858650674,41.27,75514.24,63.0,1e-05,0.0,0.00038]
[1779858652689,41.27,75517.81,63.0,1e-05,0.0,0.00039]
[1779858658731,41.27,75519.96,63.0,1e-05,0.0,0.0004]
[1779858663766,41.27,75517.75,63.0,1e-05,0.0,0.00039]
[1779858668801,41.27,75516.58,63.0,1e-05,0.0,0.00039]
[1779858670815,41.27,75511.35,63.0,1e-05,0.0,0.00037]
[1779858675850,41.27,75510.97,63.0,1e-05,0.0,0.00037]
[1779858680886,41.27,75515.71,63.0,1e-05,0.0,0.00039]
[1779858685921,41.27,75518.07,63.0,1e-05,0.0,0.00039]
[1779858690956,41.27,75517.7,63.0,1e-05,0.0,0.00039]
[1779858691963,41.27,75517.96,63.0,1e-05,0.0,0.00037]
[1779858693977,41.27,75513.65,63.0,1e-05,0.0,0.00036]
[1779858694984,41.27,75508.36,63.0,1e-05,0.0,0.00034]
[1779858700019,41.27,75507.34,63.0,1e-05,0.0,0.00034]
[1779858706061,41.27,75507.38,63.0,1e-05,0.0,0.00034]
[1779858712102,41.27,75504.7,63.0,1e-05,0.0,0.00033]
[1779858717138,41.27,75504.75,63.0,1e-05,0.0,0.00033]
[1779858722173,41.27,75507.1,63.0,1e-05,0.0,0.00034]
[1779858727208,41.27,75505.8,63.0,1e-05,0.0,0.00034]
[1779858730229,41.27,75502.3,63.0,1e-05,0.0,0.00033]
[1779858735264,41.27,75503.37,63.0,1e-05,0.0,0.00033]
[1779858740299,41.27,75500.71,63.0,1e-05,0.0,0.00032]
[1779858743320,41.27,75496.54,63.0,0.0,0.0,0.00031]
[1779858746341,41.27,75491.53,63.0,0.0,0.0,0.0003]
[1779858749362,41.27,75495.02,63.0,0.0,0.0,0.00031]
[1779858751376,41.27,75495.98,63.0,0.0,0.0,0.00029]
[1779858756420,41.27,75498.45,63.0,0.0,0.0,0.0003]
[1779858757421,41.27,75507.45,63.0,1e-05,0.0,0.00032]
[1779858763464,41.27,75508.51,63.0,1e-05,0.0,0.00032]
[1779858768500,41.27,75507.67,63.0,1e-05,0.0,0.00032]
[1779858774542,41.27,75508.25,63.0,1e-05,0.0,0.00032]
[1779858779577,41.27,75507.15,63.0,1e-05,0.0,0.00032]
[1779858784612,41.27,75507.09,63.0,1e-05,0.0,0.00032]
[1779858789647,41.27,75507.05,63.0,1e-05,0.0,0.00032]
[1779858795689,41.27,75507.05,63.0,1e-05,0.0,0.00032]
[1779858800724,41.27,75506.73,63.0,1e-05,0.0,0.00032]
[1779858805759,41.27,75506.66,63.0,1e-05,0.0,0.00032]
[1779858810794,41.27,75506.73,63.0,1e-05,0.0,0.00032]
[1779858812808,41.27,75506.77,63.0,0.0,0.0,0.0003]
[1779858817843,41.27,75506.41,63.0,0.0,0.0,0.0003]
[1779858822878,41.27,75506.91,63.0,0.0,0.0,0.0003]
[1779858827913,41.27,75503.26,63.0,0.0,0.0,0.00029]
[1779858828920,41.27,75499.93,63.0,0.0,0.0,0.00028]
[1779858829927,41.27,75495.98,63.0,0.0,0.0,0.00027]
[1779858834966,41.27,75495.27,63.0,0.0,0.0,0.00027]
[1779858840007,41.27,75494.84,63.0,0.0,0.0,0.00027]
[1779858845036,41.27,75495.26,63.0,0.0,0.0,0.00027]
[1779858850071,41.27,75494.52,63.0,0.0,0.0,0.00027]
[1779858855106,41.27,75494.18,63.0,0.0,0.0,0.00027]
[1779858860142,41.27,75495.05,63.0,0.0,0.0,0.00027]
[1779858862779,41.27,75496.16,63.0,0.0,0.0,0.00027]
[1779858862850,41.27,75499.88,63.0,0.0,0.0,0.00028]
[1779858863163,41.27,75511.23,63.0,0.0,0.0,0.00031]
[1779858864170,41.27,75514.79,63.0,1e-05,0.0,0.00032]
[1779858864940,41.27,75514.79,63.0,1e-05,0.0,0.00032]
[1779858870212,41.27,75516.25,63.0,1e-05,0.0,0.00032]
[1779858872226,41.27,75516.27,63.0,0.0,0.0,0.0003]
[1779858877261,41.27,75514.24,63.0,0.0,0.0,0.0003]
[1779858880954,41.27,75513.72,63.0,0.0,0.0,0.0003]
[1779858881150,41.27,75513.72,63.0,0.0,0.0,0.0003]
[1779858888338,41.27,75512.35,63.0,0.0,0.0,0.00029]
[1779858893373,41.27,75514.79,63.0,0.0,0.0,0.0003]
[1779858900422,41.27,75515.24,63.0,0.0,0.0,0.0003]
[1779858905457,41.27,75514.85,63.0,0.0,0.0,0.0003]
[1779858910492,41.27,75512.03,63.0,0.0,0.0,0.00029]
[1779858915527,41.27,75511.95,63.0,0.0,0.0,0.00029]
[1779858922576,41.27,75511.72,63.0,0.0,0.0,0.00029]
[1779858923583,41.27,75507.17,63.0,0.0,0.0,0.00028]
[1779858924590,41.27,75503.13,63.0,0.0,0.0,0.00027]
[1779858929625,41.27,75502.51,63.0,0.0,0.0,0.00027]
[1779858931639,41.27,75502.15,63.0,0.0,0.0,0.00025]
[1779858932801,41.27,75496.94,63.0,0.0,0.0,0.00024]
[1779858936675,41.27,75500.88,63.0,0.0,0.0,0.00025]
[1779858941710,41.27,75503.17,63.0,0.0,0.0,0.00026]
[1779858946745,41.27,75502.44,63.0,0.0,0.0,0.00025]
[1779858951782,41.27,75502.54,63.0,0.0,0.0,0.00025]
[1779858956817,41.27,75502.63,63.0,0.0,0.0,0.00025]
[1779858961853,41.27,75503.22,63.0,0.0,0.0,0.00026]
[1779858967895,41.27,75502.5,63.0,0.0,0.0,0.00025]
[1779858972930,41.27,75502.88,63.0,0.0,0.0,0.00026]
[1779858979979,41.27,75502.84,63.0,0.0,0.0,0.00026]
[1779858985015,41.27,75504.57,63.0,0.0,0.0,0.00026]
[1779858990049,41.27,75505.97,63.0,0.0,0.0,0.00026]
[1779858991057,41.27,75505.88,63.0,0.0,0.0,0.00025]
[1779858996092,41.27,75506.16,63.0,0.0,0.0,0.00025]
[1779859001127,41.27,75505.07,63.0,0.0,0.0,0.00024]
[1779859006162,41.27,75505.61,63.0,0.0,0.0,0.00024]
[1779859007169,41.27,75510.48,63.0,0.0,0.0,0.00025]
[1779859009183,41.27,75513.85,63.0,0.0,0.0,0.00026]
[1779859014218,41.27,75514.24,63.0,0.0,0.0,0.00026]
[1779859019252,41.27,75515.51,63.0,0.0,0.0,0.00027]
[1779859023281,41.27,75509.56,63.0,0.0,0.0,0.00025]
[1779859028316,41.27,75507.86,63.0,0.0,0.0,0.00025]
[1779859033351,41.27,75507.62,63.0,0.0,0.0,0.00025]
[1779859038386,41.27,75507.02,63.0,0.0,0.0,0.00025]
[1779859043421,41.27,75505.2,63.0,0.0,0.0,0.00024]
[1779859048456,41.27,75502.68,63.0,0.0,0.0,0.00024]
[1779859050470,41.27,75499.21,63.0,0.0,0.0,0.00023]
[1779859051477,41.27,75499.13,63.0,0.0,0.0,0.00022]
[1779859056512,41.27,75499.99,63.0,0.0,0.0,0.00022]
[1779859066582,41.27,75500.09,63.0,0.0,0.0,0.00022]
[1779859071617,41.27,75499.83,63.0,0.0,0.0,0.00022]
[1779859076652,41.27,75500.67,63.0,0.0,0.0,0.00022]
[1779859081686,41.27,75500.21,63.0,0.0,0.0,0.00022]
[1779859086722,41.27,75500.14,63.0,0.0,0.0,0.00022]
[1779859089743,41.27,75504.43,63.0,0.0,0.0,0.00023]
[1779859091757,41.27,75507.92,63.0,0.0,0.0,0.00023]
[1779859096792,41.27,75512.44,63.0,0.0,0.0,0.00024]
[1779859097799,41.27,75517.04,63.0,0.0,0.0,0.00025]
[1779859098805,41.27,75521.4,63.0,0.0,0.0,0.00026]
[1779859103841,41.27,75520.04,63.0,0.0,0.0,0.00026]
[1779859108876,41.27,75521.01,63.0,0.0,0.0,0.00026]
[1779859111897,41.27,75522.22,63.0,0.0,0.0,0.00025]
[1779859116934,41.27,75520.66,63.0,0.0,0.0,0.00024]
[1779859121975,41.27,75521.38,63.0,0.0,0.0,0.00024]
[1779859127009,41.27,75522.52,63.0,0.0,0.0,0.00025]
[1779859132044,41.27,75521.56,63.0,0.0,0.0,0.00025]
[1779859137079,41.27,75518.48,63.0,0.0,0.0,0.00024]
[1779859139093,41.27,75514.94,63.0,0.0,0.0,0.00023]
[1779859144128,41.27,75515.05,63.0,0.0,0.0,0.00023]
[1779859148156,41.27,75518.47,63.0,0.0,0.0,0.00024]
[1779859153191,41.27,75519.49,63.0,0.0,0.0,0.00024]
[1779859158226,41.27,75519.74,63.0,0.0,0.0,0.00024]
[1779859163261,41.27,75518.72,63.0,0.0,0.0,0.00024]
[1779859168296,41.27,75518.16,63.0,0.0,0.0,0.00024]
[1779859171317,41.27,75518.58,63.0,0.0,0.0,0.00022]
[1779859176352,41.27,75518.17,63.0,0.0,0.0,0.00022]
[1779859181387,41.27,75518.36,63.0,0.0,0.0,0.00022]
[1779859183401,41.27,75512.36,63.0,0.0,0.0,0.00021]
[1779859185414,41.27,75509.07,63.0,0.0,0.0,0.00021]
[1779859197499,41.27,75509.0,63.0,0.0,0.0,0.00021]
[1779859202534,41.27,75509.62,63.0,0.0,0.0,0.00021]
[1779859204548,41.27,75501.82,63.0,0.0,0.0,0.00019]
[1779859209583,41.27,75500.96,63.0,0.0,0.0,0.00019]
[1779859214617,41.27,75500.63,63.0,0.0,0.0,0.00019]
[1779859219653,41.27,75501.05,63.0,0.0,0.0,0.00019]
[1779859221667,41.27,75497.32,63.0,0.0,0.0,0.00019]
[1779859223681,41.27,75492.9,63.0,0.0,0.0,0.00018]
[1779859228715,41.27,75489.01,63.0,0.0,0.0,0.00018]
[1779859232259,41.27,75484.52,63.0,0.0,0.0,0.00016]
[1779859232678,41.27,75484.52,63.0,0.0,0.0,0.00016]
[1779859234759,41.27,75487.81,63.0,0.0,0.0,0.00016]
[1779859235766,41.27,75492.9,63.0,0.0,0.0,0.00017]
[1779859237779,41.27,75497.44,63.0,0.0,0.0,0.00018]
[1779859242822,41.27,75497.9,63.0,0.0,0.0,0.00018]
[1779859243827,41.27,75502.62,63.0,0.0,0.0,0.00018]
[1779859248862,41.27,75507.4,63.0,0.0,0.0,0.00019]
[1779859253898,41.27,75507.87,63.0,0.0,0.0,0.00019]
[1779859258933,41.27,75507.85,63.0,0.0,0.0,0.00019]
[1779859263968,41.27,75510.73,63.0,0.0,0.0,0.0002]
[1779859265982,41.27,75515.26,63.0,0.0,0.0,0.0002]
[1779859271017,41.27,75517.89,63.0,0.0,0.0,0.00021]
[1779859276052,41.27,75518.83,63.0,0.0,0.0,0.00021]
[1779859281087,41.27,75521.06,63.0,0.0,0.0,0.00021]
[1779859286122,41.27,75519.06,63.0,0.0,0.0,0.00021]
[1779859291157,41.27,75517.82,63.0,0.0,0.0,0.00019]
[1779859296192,41.27,75516.64,63.0,0.0,0.0,0.00019]
[1779859304250,41.27,75517.1,63.0,0.0,0.0,0.00019]
[1779859309285,41.27,75519.25,63.0,0.0,0.0,0.0002]
[1779859315327,41.27,75519.29,63.0,0.0,0.0,0.0002]
[1779859320364,41.27,75519.5,63.0,0.0,0.0,0.0002]
[1779859325399,41.27,75522.76,63.0,0.0,0.0,0.0002]
[1779859330434,41.27,75526.31,63.0,0.0,0.0,0.00021]
[1779859334462,41.27,75533.99,63.0,0.0,0.0,0.00022]
[1779859339499,41.27,75535.06,63.0,0.0,0.0,0.00022]
[1779859344534,41.27,75537.83,63.0,0.0,0.0,0.00023]
[1779859349569,41.27,75538.79,63.0,0.0,0.0,0.00023]
[1779859351583,41.27,75539.37,63.0,0.0,0.0,0.00022]
[1779859356618,41.27,75542.3,63.0,0.0,0.0,0.00022]
[1779859361653,41.27,75542.43,63.0,0.0,0.0,0.00022]
[1779859364674,41.27,75547.47,63.0,0.0,0.0,0.00023]
[1779859366689,41.27,75551.74,63.0,0.0,0.0,0.00024]
[1779859369710,41.27,75557.64,63.0,0.0,0.0,0.00025]
[1779859374745,41.27,75554.66,63.0,0.0,0.0,0.00025]
[1779859375752,41.27,75551.23,63.0,0.0,0.0,0.00024]
[1779859377766,41.27,75546.98,63.0,0.0,0.0,0.00023]
[1779859380787,41.27,75543.62,63.0,0.0,0.0,0.00023]
[1779859385822,41.27,75545.99,63.0,0.0,0.0,0.00023]
[1779859390856,41.27,75544.98,63.0,0.0,0.0,0.00023]
[1779859395891,41.27,75543.6,63.0,0.0,0.0,0.00023]
[1779859398913,41.27,75534.14,63.0,0.0,0.0,0.00021]
[1779859403948,41.27,75532.05,63.0,0.0,0.0,0.0002]
[1779859408983,41.27,75537.39,63.0,0.0,0.0,0.00021]
[1779859412006,41.27,75536.88,63.0,0.0,0.0,0.0002]
[1779859417039,41.27,75537.02,63.0,0.0,0.0,0.0002]
[1779859422074,41.27,75537.48,63.0,0.0,0.0,0.0002]
[1779859427132,41.27,75537.48,63.0,0.0,0.0,0.0002]
[1779859432145,41.27,75538.26,63.0,0.0,0.0,0.0002]
[1779859435166,41.27,75532.65,63.0,0.0,0.0,0.00019]
[1779859441208,41.27,75533.93,63.0,0.0,0.0,0.00019]
[1779859446245,41.27,75539.06,63.0,0.0,0.0,0.0002]
[1779859451280,41.27,75541.33,63.0,0.0,0.0,0.00021]
[1779859456315,41.27,75543.3,63.0,0.0,0.0,0.00021]
[1779859459335,41.27,75550.57,63.0,0.0,0.0,0.00022]
[1779859460343,41.27,75554.85,63.0,0.0,0.0,0.00023]
[1779859462357,41.27,75558.86,63.0,0.0,0.0,0.00024]
[1779859468399,41.27,75559.34,63.0,0.0,0.0,0.00024]
[1779859471420,41.27,75560.37,63.0,0.0,0.0,0.00023]
[1779859474443,41.27,75554.0,63.0,0.0,0.0,0.00021]
[1779859479479,41.27,75552.26,63.0,0.0,0.0,0.00021]
[1779859484514,41.27,75552.0,63.0,0.0,0.0,0.00021]
[1779859489554,41.27,75551.98,63.0,0.0,0.0,0.00021]
[1779859491953,41.27,75552.14,63.0,0.0,0.0,0.00021]
[1779859492997,41.27,75552.0,63.0,0.0,0.0,0.00021]
[1779859499624,41.27,75553.05,63.0,0.0,0.0,0.00021]
[1779859501638,41.27,75549.66,63.0,0.0,0.0,0.00021]
[1779859506673,41.27,75547.83,63.0,0.0,0.0,0.0002]
[1779859513722,41.27,75546.74,63.0,0.0,0.0,0.0002]
[1779859519764,41.27,75546.42,63.0,0.0,0.0,0.0002]
[1779859524799,41.27,75545.6,63.0,0.0,0.0,0.0002]
[1779859528827,41.27,75549.2,63.0,0.0,0.0,0.00021]
[1779859532407,41.27,75549.22,63.0,0.0,0.0,0.00019]
[1779859537890,41.27,75549.37,63.0,0.0,0.0,0.00019]
[1779859542925,41.27,75550.12,63.0,0.0,0.0,0.00019]
[1779859547963,41.27,75550.11,63.0,0.0,0.0,0.00019]
[1779859552998,41.27,75551.51,63.0,0.0,0.0,0.0002]
[1779859558033,41.27,75551.46,63.0,0.0,0.0,0.0002]
[1779859563068,41.27,75553.97,63.0,0.0,0.0,0.0002]
[1779859568102,41.27,75553.75,63.0,0.0,0.0,0.0002]
[1779859574144,41.27,75554.22,63.0,0.0,0.0,0.0002]
[1779859579180,41.27,75553.58,63.0,0.0,0.0,0.0002]
[1779859584215,41.27,75553.69,63.0,0.0,0.0,0.0002]
[1779859593278,41.27,75553.81,63.0,0.0,0.0,0.00019]
[1779859598314,41.27,75553.53,63.0,0.0,0.0,0.00019]
[1779859603349,41.27,75553.2,63.0,0.0,0.0,0.00019]
[1779859608384,41.27,75555.4,63.0,0.0,0.0,0.00019]
[1779859612412,41.27,75568.05,63.0,0.0,0.0,0.00021]
[1779859617447,41.27,75570.96,63.0,0.0,0.0,0.00022]
[1779859623488,41.27,75571.58,63.0,0.0,0.0,0.00022]
[1779859629531,41.27,75572.38,63.0,0.0,0.0,0.00022]
[1779859634566,41.27,75581.51,63.0,0.0,0.0,0.00024]
[1779859636580,41.27,75584.87,63.0,0.0,0.0,0.00024]
[1779859638594,41.27,75588.5,63.0,0.0,0.0,0.00025]
[1779859643629,41.27,75589.42,63.0,0.0,0.0,0.00025]
[1779859646650,41.27,75585.85,63.0,0.0,0.0,0.00024]
[1779859651686,41.27,75584.84,63.0,0.0,0.0,0.00023]
[1779859656720,41.27,75584.86,63.0,0.0,0.0,0.00023]
[1779859661754,41.27,75584.51,63.0,0.0,0.0,0.00023]
[1779859662762,41.27,75580.6,63.0,0.0,0.0,0.00022]
[1779859666790,41.27,75574.41,63.0,0.0,0.0,0.00021]
[1779859671825,41.27,75572.26,63.0,0.0,0.0,0.0002]
[1779859672832,41.27,75568.47,63.0,0.0,0.0,0.0002]
[1779859677867,41.27,75568.3,63.0,0.0,0.0,0.0002]
[1779859679881,41.27,75572.02,63.0,0.0,0.0,0.0002]
[1779859683909,41.27,75575.26,63.0,0.0,0.0,0.00021]
[1779859686932,41.27,75578.84,63.0,0.0,0.0,0.00022]
[1779859692977,41.27,75577.17,63.0,0.0,0.0,0.00021]
[1779859699018,41.27,75578.1,63.0,0.0,0.0,0.00021]
[1779859704054,41.27,75577.58,63.0,0.0,0.0,0.00021]
[1779859709091,41.27,75576.7,63.0,0.0,0.0,0.00021]
[1779859711105,41.27,75576.94,63.0,0.0,0.0,0.0002]
[1779859712112,41.27,75573.69,63.0,0.0,0.0,0.00019]
[1779859717147,41.27,75573.22,63.0,0.0,0.0,0.00019]
[1779859722183,41.27,75573.92,63.0,0.0,0.0,0.00019]
[1779859727218,41.27,75574.24,63.0,0.0,0.0,0.00019]
[1779859732253,41.27,75576.31,63.0,0.0,0.0,0.0002]
[1779859737288,41.27,75575.87,63.0,0.0,0.0,0.0002]
[1779859742323,41.27,75575.21,63.0,0.0,0.0,0.00019]
[1779859747358,41.27,75574.85,63.0,0.0,0.0,0.00019]
[1779859752393,41.27,75574.11,63.0,0.0,0.0,0.00019]
[1779859757427,41.27,75573.76,63.0,0.0,0.0,0.00019]
[1779859762463,41.27,75574.09,63.0,0.0,0.0,0.00019]
[1779859767498,41.27,75573.47,63.0,0.0,0.0,0.00019]
[1779859768505,41.27,75569.9,63.0,0.0,0.0,0.00019]
[1779859771526,41.27,75570.75,63.0,0.0,0.0,0.00017]
[1779859773540,41.27,75564.42,63.0,0.0,0.0,0.00017]
[1779859776560,41.27,75559.48,63.0,0.0,0.0,0.00016]
[1779859778575,41.27,75554.07,63.0,0.0,0.0,0.00015]
[1779859783610,41.27,75556.09,63.0,0.0,0.0,0.00015]
[1779859788645,41.27,75556.9,63.0,0.0,0.0,0.00015]
[1779859793681,41.27,75556.63,63.0,0.0,0.0,0.00015]
[1779859798715,41.27,75554.63,63.0,0.0,0.0,0.00015]
[1779859802743,41.27,75561.24,63.0,0.0,0.0,0.00016]
[1779859805699,41.27,75561.15,63.0,0.0,0.0,0.00016]
[1779859806792,41.27,75576.61,63.0,0.0,0.0,0.00018]
[1779859807876,41.27,75577.64,63.0,0.0,0.0,0.00019]
[1779859813842,41.27,75576.14,63.0,0.0,0.0,0.00018]
[1779859818877,41.27,75578.33,63.0,0.0,0.0,0.00019]
[1779859823912,41.27,75578.7,63.0,0.0,0.0,0.00019]
[1779859829956,41.27,75578.83,63.0,0.0,0.0,0.00019]
[1779859831971,41.27,75579.09,63.0,0.0,0.0,0.00017]
[1779859837006,41.27,75578.81,63.0,0.0,0.0,0.00017]
[1779859842041,41.27,75578.95,63.0,0.0,0.0,0.00017]
[1779859847078,41.27,75579.09,63.0,0.0,0.0,0.00017]
[1779859853120,41.27,75578.69,63.0,0.0,0.0,0.00017]
[1779859860169,41.27,75575.8,63.0,0.0,0.0,0.00017]
[1779859866211,41.27,75578.28,63.0,0.0,0.0,0.00017]
[1779859871246,41.27,75579.39,63.0,0.0,0.0,0.00017]
[1779859876282,41.27,75576.58,63.0,0.0,0.0,0.00017]
[1779859881317,41.27,75576.27,63.0,0.0,0.0,0.00017]
[1779859885344,41.27,75579.51,63.0,0.0,0.0,0.00018]
[1779859891387,41.27,75579.25,63.0,0.0,0.0,0.00016]
[1779859895415,41.27,75582.41,63.0,0.0,0.0,0.00017]
[1779859897429,41.27,75588.57,63.0,0.0,0.0,0.00018]
[1779859902464,41.27,75589.54,63.0,0.0,0.0,0.00018]
[1779859907500,41.27,75589.44,63.0,0.0,0.0,0.00018]
[1779859912534,41.27,75589.49,63.0,0.0,0.0,0.00018]
[1779859916843,41.27,75590.17,63.0,0.0,0.0,0.00018]
[1779859917570,41.27,75580.21,63.0,0.0,0.0,0.00016]
[1779859918580,41.27,75571.81,63.0,0.0,0.0,0.00015]
[1779859919553,41.27,75571.81,63.0,0.0,0.0,0.00015]
[1779859924620,41.27,75570.37,63.0,0.0,0.0,0.00015]
[1779859929655,41.27,75568.78,63.0,0.0,0.0,0.00015]
[1779859934691,41.27,75569.4,63.0,0.0,0.0,0.00015]
[1779859937712,41.27,75563.53,63.0,0.0,0.0,0.00014]
[1779859940732,41.27,75566.99,63.0,0.0,0.0,0.00015]
[1779859944762,41.27,75563.67,63.0,0.0,0.0,0.00014]
[1779859949797,41.27,75563.6,63.0,0.0,0.0,0.00014]
[1779859951811,41.27,75562.81,63.0,0.0,0.0,0.00013]
[1779859956852,41.27,75560.2,63.0,0.0,0.0,0.00013]
[1779859961886,41.27,75557.44,63.0,0.0,0.0,0.00012]
[1779859967928,41.27,75559.14,63.0,0.0,0.0,0.00013]
[1779859970949,41.27,75555.78,63.0,0.0,0.0,0.00012]
[1779859972963,41.27,75551.16,63.0,0.0,0.0,0.00012]
[1779859977998,41.27,75548.48,63.0,0.0,0.0,0.00012]
[1779859983073,41.27,75546.13,63.0,0.0,0.0,0.00011]
[1779859984061,41.27,75541.02,63.0,0.0,0.0,0.00011]
[1779859988089,41.27,75537.58,63.0,0.0,0.0,0.0001]
[1779859993124,41.27,75534.47,63.0,0.0,0.0,0.0001]
[1779859994130,41.27,75530.41,63.0,0.0,0.0,0.0001]
[1779859995137,41.27,75525.53,63.0,0.0,0.0,9e-05]
[1779859998158,41.27,75520.82,63.0,0.0,0.0,9e-05]
[1779860002187,41.27,75524.18,63.0,0.0,0.0,9e-05]
[1779860004202,41.27,75536.33,63.0,0.0,0.0,0.0001]
[1779860005209,41.27,75544.91,63.0,0.0,0.0,0.00011]
[1779860010244,41.27,75544.57,63.0,0.0,0.0,0.00011]
[1779860011251,41.27,75543.51,63.0,0.0,0.0,0.0001]
[1779860013265,41.27,75536.03,63.0,0.0,0.0,0.0001]
[1779860016286,41.27,75531.26,63.0,0.0,0.0,9e-05]
[1779860021321,41.27,75532.02,63.0,0.0,0.0,9e-05]
[1779860026356,41.27,75531.76,63.0,0.0,0.0,9e-05]
[1779860031391,41.27,75532.2,63.0,0.0,0.0,9e-05]
[1779860036426,41.27,75532.02,63.0,0.0,0.0,9e-05]
[1779860038440,41.27,75536.99,63.0,0.0,0.0,0.0001]
[1779860043475,41.27,75536.26,63.0,0.0,0.0,0.0001]
[1779860048510,41.27,75535.88,63.0,0.0,0.0,0.0001]
[1779860053544,41.27,75535.86,63.0,0.0,0.0,0.0001]
[1779860058581,41.27,75537.67,63.0,0.0,0.0,0.0001]
[1779860063621,41.27,75538.28,63.0,0.0,0.0,0.0001]
[1779860068657,41.27,75538.85,63.0,0.0,0.0,0.0001]
[1779860071678,41.27,75538.9,63.0,0.0,0.0,9e-05]
[1779860072685,41.27,75535.29,63.0,0.0,0.0,9e-05]
[1779860074699,41.27,75529.44,63.0,0.0,0.0,8e-05]
[1779860079734,41.27,75525.77,63.0,0.0,0.0,8e-05]
[1779860084768,41.27,75525.91,63.0,0.0,0.0,8e-05]
[1779860089804,41.27,75527.91,63.0,0.0,0.0,8e-05]
[1779860096853,41.27,75528.09,63.0,0.0,0.0,8e-05]
[1779860101888,41.27,75528.05,63.0,0.0,0.0,8e-05]
[1779860102957,41.27,75528.05,63.0,0.0,0.0,8e-05]
[1779860103433,41.27,75527.39,63.0,0.0,0.0,8e-05]
[1779860108937,41.27,75527.07,63.0,0.0,0.0,8e-05]
[1779860111960,41.27,75531.22,63.0,0.0,0.0,8e-05]
[1779860112966,41.27,75537.3,63.0,0.0,0.0,9e-05]
[1779860116994,41.27,75543.18,63.0,0.0,0.0,9e-05]
[1779860118004,41.27,75547.75,63.0,0.0,0.0,0.0001]
[1779860119011,41.27,75552.17,63.0,0.0,0.0,0.0001]
[1779860124052,41.27,75548.1,63.0,0.0,0.0,0.0001]
[1779860129087,41.27,75547.71,63.0,0.0,0.0,0.0001]
[1779860131109,41.27,75547.46,63.0,0.0,0.0,9e-05]
[1779860134130,41.27,75552.36,63.0,0.0,0.0,9e-05]
[1779860136144,41.27,75548.86,63.0,0.0,0.0,9e-05]
[1779860141179,41.27,75545.93,63.0,0.0,0.0,9e-05]
[1779860146215,41.27,75545.72,63.0,0.0,0.0,9e-05]
[1779860151250,41.27,75545.83,63.0,0.0,0.0,9e-05]
[1779860156285,41.27,75544.88,63.0,0.0,0.0,9e-05]
[1779860163335,41.27,75543.57,63.0,0.0,0.0,9e-05]
[1779860168370,41.27,75543.34,63.0,0.0,0.0,9e-05]
[1779860172401,41.27,75547.76,63.0,0.0,0.0,9e-05]
[1779860174414,41.27,75551.94,63.0,0.0,0.0,9e-05]
[1779860175422,41.27,75556.97,63.0,0.0,0.0,0.0001]
[1779860177436,41.27,75561.2,63.0,0.0,0.0,0.0001]
[1779860180457,41.27,75555.28,63.0,0.0,0.0,0.0001]
[1779860184484,41.27,75550.8,63.0,0.0,0.0,9e-05]
[1779860189520,41.27,75550.35,63.0,0.0,0.0,9e-05]
[1779860191534,41.27,75550.3,63.0,0.0,0.0,9e-05]
[1779860196569,41.27,75549.36,63.0,0.0,0.0,8e-05]
[1779860198582,41.27,75554.84,63.0,0.0,0.0,9e-05]
[1779860203618,41.27,75556.4,63.0,0.0,0.0,9e-05]
[1779860207646,41.27,75559.82,63.0,0.0,0.0,9e-05]
[1779860208653,41.27,75568.91,63.0,0.0,0.0,0.0001]
[1779860209660,41.27,75572.75,63.0,0.0,0.0,0.0001]
[1779860214694,41.27,75573.67,63.0,0.0,0.0,0.00011]
[1779860219730,41.27,75574.51,63.0,0.0,0.0,0.00011]
[1779860224893,41.27,75574.17,63.0,0.0,0.0,0.00011]
[1779860224994,41.27,75570.69,63.0,0.0,0.0,0.0001]
[1779860232821,41.27,75573.35,63.0,0.0,0.0,0.00011]
[1779860237856,41.27,75574.23,63.0,0.0,0.0,0.00011]
[1779860239870,41.27,75580.79,63.0,0.0,0.0,0.00011]
[1779860241884,41.27,75584.54,63.0,0.0,0.0,0.00012]
[1779860246919,41.27,75587.33,63.0,0.0,0.0,0.00012]
[1779860251954,41.27,75589.45,63.0,0.0,0.0,0.00011]
[1779860255986,41.27,75596.79,63.0,0.0,0.0,0.00012]
[1779860257997,41.27,75604.62,63.0,0.0,0.0,0.00013]
[1779860259004,41.27,75608.07,63.0,0.0,0.0,0.00013]
[1779860264039,41.27,75607.45,63.0,0.0,0.0,0.00013]
[1779860269074,41.27,75607.61,63.0,0.0,0.0,0.00013]
[1779860274109,41.27,75605.87,63.0,0.0,0.0,0.00013]
[1779860277131,41.27,75601.3,63.0,0.0,0.0,0.00013]
[1779860282166,41.27,75593.7,63.0,0.0,0.0,0.00012]
[1779860283173,41.27,75589.22,63.0,0.0,0.0,0.00011]
[1779860288208,41.27,75588.75,63.0,0.0,0.0,0.00011]
[1779860289215,41.27,75583.23,63.0,0.0,0.0,0.00011]
[1779860294250,41.27,75583.25,63.0,0.0,0.0,0.00011]
[1779860298279,41.27,75586.36,63.0,0.0,0.0,0.00011]
[1779860303313,41.27,75585.09,63.0,0.0,0.0,0.00011]
[1779860308348,41.27,75584.34,63.0,0.0,0.0,0.00011]
[1779860311372,41.27,75580.81,63.0,0.0,0.0,0.0001]
[1779860316405,41.27,75581.29,63.0,0.0,0.0,0.0001]
[1779860321440,41.27,75584.43,63.0,0.0,0.0,0.0001]
[1779860326475,41.27,75584.8,63.0,0.0,0.0,0.0001]
[1779860331510,41.27,75583.74,63.0,0.0,0.0,0.0001]
[1779860336545,41.27,75581.91,63.0,0.0,0.0,0.0001]
[1779860339566,41.27,75578.22,63.0,0.0,0.0,9e-05]
[1779860344601,41.27,75578.14,63.0,0.0,0.0,9e-05]
[1779860349636,41.27,75578.27,63.0,0.0,0.0,9e-05]
[1779860355678,41.27,75578.65,63.0,0.0,0.0,9e-05]
[1779860360713,41.27,75579.21,63.0,0.0,0.0,9e-05]
[1779860363734,41.27,75582.28,63.0,0.0,0.0,0.0001]
[1779860368769,41.27,75580.69,63.0,0.0,0.0,0.0001]
[1779860371790,41.27,75581.71,63.0,0.0,0.0,9e-05]
[1779860376825,41.27,75579.49,63.0,0.0,0.0,9e-05]
[1779860381864,41.27,75580.73,63.0,0.0,0.0,9e-05]
[1779860387084,41.27,75578.81,63.0,0.0,0.0,9e-05]
[1779860392937,41.27,75579.07,63.0,0.0,0.0,9e-05]
[1779860394952,41.27,75574.88,63.0,0.0,0.0,8e-05]
[1779860400994,41.27,75575.29,63.0,0.0,0.0,8e-05]
[1779860403009,41.27,75566.41,63.0,0.0,0.0,8e-05]
[1779860406033,41.27,75569.77,63.0,0.0,0.0,8e-05]
[1779860411068,41.27,75568.4,63.0,0.0,0.0,8e-05]
[1779860416106,41.27,75567.41,63.0,0.0,0.0,8e-05]
[1779860421141,41.27,75567.65,63.0,0.0,0.0,8e-05]
[1779860427183,41.27,75568.59,63.0,0.0,0.0,8e-05]
[1779860431211,41.27,75570.06,63.0,0.0,0.0,7e-05]
[1779860436246,41.27,75569.58,63.0,0.0,0.0,7e-05]
[1779860441281,41.27,75569.56,63.0,0.0,0.0,7e-05]
[1779860446316,41.27,75570.22,63.0,0.0,0.0,7e-05]
[1779860452358,41.27,75570.29,63.0,0.0,0.0,7e-05]
[1779860457393,41.27,75570.12,63.0,0.0,0.0,7e-05]
[1779860460416,41.27,75566.55,63.0,0.0,0.0,7e-05]
[1779860461423,41.27,75552.95,63.0,0.0,0.0,6e-05]
[1779860462430,41.27,75548.07,63.0,0.0,0.0,6e-05]
[1779860463437,41.27,75542.14,63.0,0.0,0.0,6e-05]
[1779860467474,41.27,75533.85,63.0,0.0,0.0,5e-05]
[1779860469488,41.27,75527.94,63.0,0.0,0.0,5e-05]
[1779860471503,41.27,75523.33,63.0,0.0,0.0,5e-05]
[1779860476537,41.27,75520.61,63.0,0.0,0.0,5e-05]
[1779860479558,41.27,75515.6,63.0,0.0,0.0,4e-05]
[1779860481572,41.27,75512.45,63.0,0.0,0.0,4e-05]
[1779860486608,41.27,75511.56,63.0,0.0,0.0,4e-05]
[1779860487616,41.27,75514.97,63.0,0.0,0.0,4e-05]
[1779860491644,41.27,75514.64,63.0,0.0,0.0,4e-05]
[1779860496679,41.27,75512.03,63.0,0.0,0.0,4e-05]
[1779860501714,41.27,75511.12,63.0,0.0,0.0,4e-05]
[1779860506752,41.27,75513.47,63.0,0.0,0.0,4e-05]
[1779860511788,41.27,75515.54,63.0,0.0,0.0,4e-05]
[1779860516822,41.27,75515.89,63.0,0.0,0.0,4e-05]
[1779860521857,41.27,75515.95,63.0,0.0,0.0,4e-05]
[1779860526892,41.27,75516.36,63.0,0.0,0.0,4e-05]
[1779860531594,41.27,75516.4,63.0,0.0,0.0,4e-05]
[1779860532934,41.27,75521.42,63.0,0.0,0.0,4e-05]
[1779860537969,41.27,75520.23,63.0,0.0,0.0,4e-05]
[1779860543004,41.27,75520.48,63.0,0.0,0.0,4e-05]
[1779860548039,41.27,75519.32,63.0,0.0,0.0,4e-05]
[1779860550053,41.27,75515.89,63.0,0.0,0.0,4e-05]
[1779860551060,41.27,75512.89,63.0,0.0,0.0,4e-05]
[1779860553855,41.27,75514.01,63.0,0.0,0.0,4e-05]
[1779860559116,41.27,75506.24,63.0,0.0,0.0,3e-05]
[1779860561130,41.27,75501.66,63.0,0.0,0.0,3e-05]
[1779860566165,41.27,75499.19,63.0,0.0,0.0,3e-05]
[1779860566982,41.27,75499.19,63.0,0.0,0.0,3e-05]
[1779860567412,41.27,75490.47,63.0,0.0,0.0,3e-05]
[1779860569186,41.27,75496.52,63.0,0.0,0.0,3e-05]
[1779860570385,41.27,75496.52,63.0,0.0,0.0,3e-05]
[1779860570826,41.27,75498.28,63.0,0.0,0.0,3e-05]
[1779860571200,41.27,75501.97,63.0,0.0,0.0,3e-05]
[1779860572420,41.27,75501.97,63.0,0.0,0.0,3e-05]
[1779860574221,41.27,75506.24,63.0,0.0,0.0,3e-05]
[1779860579256,41.27,75507.88,63.0,0.0,0.0,3e-05]
[1779860581270,41.27,75513.65,63.0,0.0,0.0,4e-05]
[1779860582277,41.27,75517.55,63.0,0.0,0.0,4e-05]
[1779860585298,41.27,75528.37,63.0,0.0,0.0,4e-05]
[1779860590333,41.27,75528.86,63.0,0.0,0.0,4e-05]
[1779860597382,41.27,75522.42,63.0,0.0,0.0,4e-05]
[1779860602416,41.27,75519.99,63.0,0.0,0.0,4e-05]
[1779860607453,41.27,75519.74,63.0,0.0,0.0,4e-05]
[1779860611481,41.27,75522.29,63.0,0.0,0.0,4e-05]
[1779860616516,41.27,75522.25,63.0,0.0,0.0,4e-05]
[1779860622558,41.27,75522.02,63.0,0.0,0.0,4e-05]
[1779860627593,41.27,75522.63,63.0,0.0,0.0,4e-05]
[1779860632631,41.27,75520.37,63.0,0.0,0.0,4e-05]
[1779860638673,41.27,75519.75,63.0,0.0,0.0,4e-05]
[1779860639680,41.27,75516.28,63.0,0.0,0.0,3e-05]
[1779860640687,41.27,75513.11,63.0,0.0,0.0,3e-05]
[1779860645722,41.27,75509.69,63.0,0.0,0.0,3e-05]
[1779860650758,41.27,75516.6,63.0,0.0,0.0,3e-05]
[1779860652772,41.27,75520.99,63.0,0.0,0.0,4e-05]
[1779860657807,41.27,75518.98,63.0,0.0,0.0,4e-05]
[1779860663849,41.27,75519.74,63.0,0.0,0.0,4e-05]
[1779860669891,41.27,75519.56,63.0,0.0,0.0,4e-05]
[1779860671904,41.27,75520.74,63.0,0.0,0.0,3e-05]
[1779860679961,41.27,75522.32,63.0,0.0,0.0,3e-05]
[1779860684995,41.27,75522.15,63.0,0.0,0.0,3e-05]
[1779860690031,41.27,75522.23,63.0,0.0,0.0,3e-05]
[1779860695066,41.27,75523.56,63.0,0.0,0.0,3e-05]
[1779860700101,41.27,75523.25,63.0,0.0,0.0,3e-05]
[1779860705136,41.27,75524.33,63.0,0.0,0.0,3e-05]
[1779860710171,41.27,75523.22,63.0,0.0,0.0,3e-05]
[1779860713959,41.27,75523.09,63.0,0.0,0.0,3e-05]
[1779860715015,41.27,75522.95,63.0,0.0,0.0,3e-05]
[1779860717225,41.27,75519.16,63.0,0.0,0.0,3e-05]
[1779860722261,41.27,75516.32,63.0,0.0,0.0,3e-05]
[1779860727295,41.27,75525.72,63.0,0.0,0.0,3e-05]
[1779860730947,41.27,75527.34,63.0,0.0,0.0,3e-05]
[1779860733694,41.27,75539.98,63.0,0.0,0.0,4e-05]
[1779860739379,41.27,75544.39,63.0,0.0,0.0,4e-05]
[1779860741393,41.27,75550.9,63.0,0.0,0.0,4e-05]
[1779860745422,41.27,75553.97,63.0,0.0,0.0,4e-05]
[1779860750458,41.27,75546.52,63.0,0.0,0.0,4e-05]
[1779860754486,41.27,75543.1,63.0,0.0,0.0,4e-05]
[1779860758514,41.27,75539.73,63.0,0.0,0.0,4e-05]
[1779860763549,41.27,75544.12,63.0,0.0,0.0,4e-05]
[1779860768584,41.27,75544.49,63.0,0.0,0.0,4e-05]
[1779860772612,41.27,75549.15,63.0,0.0,0.0,4e-05]
[1779860777647,41.27,75550.17,63.0,0.0,0.0,4e-05]
[1779860782682,41.27,75552.78,63.0,0.0,0.0,4e-05]
[1779860787717,41.27,75554.4,63.0,0.0,0.0,4e-05]
[1779860792752,41.27,75554.29,63.0,0.0,0.0,4e-05]
[1779860797787,41.27,75555.96,63.0,0.0,0.0,4e-05]
[1779860799800,41.27,75559.96,63.0,0.0,0.0,4e-05]
[1779860804841,41.27,75559.08,63.0,0.0,0.0,4e-05]
[1779860809877,41.27,75560.99,63.0,0.0,0.0,4e-05]
[1779860811890,41.27,75566.02,63.0,0.0,0.0,4e-05]
[1779860816926,41.27,75568.72,63.0,0.0,0.0,4e-05]
[1779860821967,41.27,75568.48,63.0,0.0,0.0,4e-05]
[1779860827002,41.27,75570.71,63.0,0.0,0.0,4e-05]
[1779860832050,41.27,75573.69,63.0,0.0,0.0,5e-05]
[1779860837086,41.27,75575.91,63.0,0.0,0.0,5e-05]
[1779860842121,41.27,75575.13,63.0,0.0,0.0,5e-05]
[1779860847156,41.27,75573.94,63.0,0.0,0.0,5e-05]
[1779860853198,41.27,75575.2,63.0,0.0,0.0,4e-05]
[1779860854205,41.27,75566.44,63.0,0.0,0.0,4e-05]
[1779860855212,41.27,75560.67,63.0,0.0,0.0,4e-05]
[1779860857226,41.27,75554.94,63.0,0.0,0.0,3e-05]
[1779860862261,41.27,75555.84,63.0,0.0,0.0,3e-05]
[1779860867296,41.27,75558.89,63.0,0.0,0.0,4e-05]
[1779860869310,41.27,75553.8,63.0,0.0,0.0,3e-05]
[1779860874345,41.27,75552.65,63.0,0.0,0.0,3e-05]
[1779860880387,41.27,75552.27,63.0,0.0,0.0,3e-05]
[1779860885422,41.27,75553.59,63.0,0.0,0.0,3e-05]
[1779860890457,41.27,75553.61,63.0,0.0,0.0,3e-05]
[1779860895492,41.27,75551.32,63.0,0.0,0.0,3e-05]
[1779860900527,41.27,75552.63,63.0,0.0,0.0,3e-05]
[1779860905562,41.27,75553.19,63.0,0.0,0.0,3e-05]
[1779860910599,41.27,75555.44,63.0,0.0,0.0,3e-05]
[1779860911963,41.27,75555.44,63.0,0.0,0.0,3e-05]
[1779860911605,41.27,75555.96,63.0,0.0,0.0,3e-05]
[1779860916641,41.27,75555.91,63.0,0.0,0.0,3e-05]
[1779860921676,41.27,75555.41,63.0,0.0,0.0,3e-05]
[1779860929732,41.27,75555.58,63.0,0.0,0.0,3e-05]
[1779860934767,41.27,75555.96,63.0,0.0,0.0,3e-05]
[1779860938795,41.27,75551.97,63.0,0.0,0.0,3e-05]
[1779860943830,41.27,75542.6,63.0,0.0,0.0,3e-05]
[1779860944838,41.27,75537.41,63.0,0.0,0.0,3e-05]
[1779860945844,41.27,75531.57,63.0,0.0,0.0,2e-05]
[1779860946851,41.27,75528.12,63.0,0.0,0.0,2e-05]
[1779860952894,41.27,75528.25,63.0,0.0,0.0,2e-05]
[1779860957929,41.27,75529.47,63.0,0.0,0.0,2e-05]
[1779860962964,41.27,75529.99,63.0,0.0,0.0,2e-05]
[1779860967999,41.27,75530.38,63.0,0.0,0.0,2e-05]
[1779860971020,41.27,75531.17,63.0,0.0,0.0,2e-05]
[1779860976055,41.27,75532.71,63.0,0.0,0.0,2e-05]
[1779860981090,41.27,75534.05,63.0,0.0,0.0,2e-05]
[1779860986125,41.27,75533.62,63.0,0.0,0.0,2e-05]
[1779860991160,41.27,75533.49,63.0,0.0,0.0,2e-05]
[1779860996195,41.27,75533.16,63.0,0.0,0.0,2e-05]
[1779861002239,41.27,75534.11,63.0,0.0,0.0,2e-05]
[1779861007274,41.27,75533.46,63.0,0.0,0.0,2e-05]
[1779861012313,41.27,75533.65,63.0,0.0,0.0,2e-05]
[1779861017348,41.27,75539.17,63.0,0.0,0.0,2e-05]
[1779861023390,41.27,75542.13,63.0,0.0,0.0,3e-05]
[1779861026411,41.27,75553.62,63.0,0.0,0.0,3e-05]
[1779861028426,41.27,75562.35,63.0,0.0,0.0,3e-05]
[1779861031447,41.27,75561.96,63.0,0.0,0.0,3e-05]
[1779861036482,41.27,75562.55,63.0,0.0,0.0,3e-05]
[1779861041517,41.27,75563.23,63.0,0.0,0.0,3e-05]
[1779861046552,41.27,75562.92,63.0,0.0,0.0,3e-05]
[1779861050580,41.27,75566.67,63.0,0.0,0.0,3e-05]
[1779861056622,41.27,75566.69,63.0,0.0,0.0,3e-05]
[1779861061657,41.27,75563.83,63.0,0.0,0.0,3e-05]
[1779861062664,41.27,75574.07,63.0,0.0,0.0,3e-05]
[1779861063671,41.27,75577.36,63.0,0.0,0.0,3e-05]
[1779861068706,41.27,75575.77,63.0,0.0,0.0,3e-05]
[1779861072734,41.27,75570.54,63.0,0.0,0.0,3e-05]
[1779861077769,41.27,75570.16,63.0,0.0,0.0,3e-05]
[1779861082806,41.27,75569.77,63.0,0.0,0.0,3e-05]
[1779861083813,41.27,75566.41,63.0,0.0,0.0,3e-05]
[1779861088848,41.27,75565.36,63.0,0.0,0.0,3e-05]
[1779861091869,41.27,75565.24,63.0,0.0,0.0,3e-05]
[1779861096904,41.27,75566.33,63.0,0.0,0.0,3e-05]
[1779861104960,41.27,75567.39,63.0,0.0,0.0,3e-05]
[1779861109995,41.27,75566.75,63.0,0.0,0.0,3e-05]
[1779861115032,41.27,75569.51,63.0,0.0,0.0,3e-05]
[1779861120067,41.27,75569.64,63.0,0.0,0.0,3e-05]
[1779861125102,41.27,75568.79,63.0,0.0,0.0,3e-05]
[1779861130138,41.27,75568.76,63.0,0.0,0.0,3e-05]
[1779861135173,41.27,75568.95,63.0,0.0,0.0,3e-05]
[1779861140208,41.27,75568.85,63.0,0.0,0.0,3e-05]
[1779861141214,41.27,75561.69,63.0,0.0,0.0,3e-05]
[1779861145243,41.27,75558.29,63.0,0.0,0.0,2e-05]
[1779861151291,41.27,75559.22,63.0,0.0,0.0,2e-05]
[1779861158347,41.27,75558.24,63.0,0.0,0.0,2e-05]
[1779861163382,41.27,75558.69,63.0,0.0,0.0,2e-05]
[1779861168417,41.27,75558.49,63.0,0.0,0.0,2e-05]
[1779861174459,41.27,75558.8,63.0,0.0,0.0,2e-05]
[1779861182515,41.27,75559.26,63.0,0.0,0.0,2e-05]
[1779861187550,41.27,75559.36,63.0,0.0,0.0,2e-05]
[1779861192585,41.27,75558.93,63.0,0.0,0.0,2e-05]
[1779861196613,41.27,75554.81,63.0,0.0,0.0,2e-05]
[1779861201648,41.27,75551.22,63.0,0.0,0.0,2e-05]
[1779861203662,41.27,75554.71,63.0,0.0,0.0,2e-05]
[1779861208697,41.27,75556.05,63.0,0.0,0.0,2e-05]
[1779861211718,41.27,75556.26,63.0,0.0,0.0,2e-05]
[1779861216753,41.27,75556.38,63.0,0.0,0.0,2e-05]
[1779861221788,41.27,75555.89,63.0,0.0,0.0,2e-05]
[1779861226823,41.27,75556.66,63.0,0.0,0.0,2e-05]
[1779861227830,41.27,75560.09,63.0,0.0,0.0,2e-05]
[1779861228837,41.27,75565.66,63.0,0.0,0.0,2e-05]
[1779861230855,41.27,75571.29,63.0,0.0,0.0,2e-05]
[1779861231860,41.27,75581.79,63.0,0.0,0.0,3e-05]
[1779861236895,41.27,75581.77,63.0,0.0,0.0,3e-05]
[1779861241930,41.27,75579.29,63.0,0.0,0.0,2e-05]
[1779861246965,41.27,75580.9,63.0,0.0,0.0,2e-05]
[1779861249987,41.27,75575.68,63.0,0.0,0.0,2e-05]
[1779861250994,41.27,75569.38,63.0,0.0,0.0,2e-05]
[1779861256029,41.27,75566.97,63.0,0.0,0.0,2e-05]
[1779861260059,41.27,75570.84,63.0,0.0,0.0,2e-05]
[1779861261066,41.27,75576.85,63.0,0.0,0.0,2e-05]
[1779861266101,41.27,75579.52,63.0,0.0,0.0,2e-05]
[1779861267821,41.27,75579.23,63.0,0.0,0.0,2e-05]
[1779861270055,41.27,75578.73,63.0,0.0,0.0,2e-05]
[1779861271136,41.27,75579.5,63.0,0.0,0.0,2e-05]
[1779861276171,41.27,75579.34,63.0,0.0,0.0,2e-05]
[1779861281208,41.27,75579.65,63.0,0.0,0.0,2e-05]
[1779861286242,41.27,75579.75,63.0,0.0,0.0,2e-05]
[1779861290270,41.27,75583.24,63.0,0.0,0.0,2e-05]
[1779861295305,41.27,75587.17,63.0,0.0,0.0,2e-05]
[1779861298326,41.27,75591.55,63.0,0.0,0.0,3e-05]
[1779861303361,41.27,75592.55,63.0,0.0,0.0,3e-05]
[1779861308397,41.27,75593.09,63.0,0.0,0.0,3e-05]
[1779861311418,41.27,75596.23,63.0,0.0,0.0,3e-05]
[1779861316453,41.27,75597.55,63.0,0.0,0.0,3e-05]
[1779861321488,41.27,75599.84,63.0,0.0,0.0,3e-05]
[1779861324953,41.27,75600.83,63.0,0.0,0.0,3e-05]
[1779861325129,41.27,75600.83,63.0,0.0,0.0,3e-05]
[1779861331558,41.27,75600.85,63.0,0.0,0.0,3e-05]
[1779861336595,41.27,75601.53,63.0,0.0,0.0,3e-05]
[1779861341630,41.27,75601.57,63.0,0.0,0.0,3e-05]
[1779861346665,41.27,75601.75,63.0,0.0,0.0,3e-05]
[1779861351700,41.27,75602.43,63.0,0.0,0.0,3e-05]
[1779861356734,41.27,75602.15,63.0,0.0,0.0,3e-05]
[1779861364791,41.27,75602.87,63.0,0.0,0.0,3e-05]
[1779861367812,41.27,75607.09,63.0,0.0,0.0,3e-05]
[1779861368819,41.27,75611.37,63.0,0.0,0.0,3e-05]
[1779861374860,41.27,75613.04,63.0,0.0,0.0,3e-05]
[1779861379896,41.27,75614.1,63.0,0.0,0.0,3e-05]
[1779861380985,41.27,75619.47,63.0,0.0,0.0,3e-05]
[1779861383954,41.27,75616.08,63.0,0.0,0.0,3e-05]
[1779861388989,41.27,75616.14,63.0,0.0,0.0,3e-05]
[1779861392012,41.27,75615.7,63.0,0.0,0.0,3e-05]
[1779861395033,41.27,75610.24,63.0,0.0,0.0,2e-05]
[1779861398054,41.27,75606.68,63.0,0.0,0.0,2e-05]
[1779861403089,41.27,75605.64,63.0,0.0,0.0,2e-05]
[1779861408124,41.27,75599.28,63.0,0.0,0.0,2e-05]
[1779861413159,41.27,75597.65,63.0,0.0,0.0,2e-05]
[1779861418194,41.27,75597.25,63.0,0.0,0.0,2e-05]
[1779861423229,41.27,75600.47,63.0,0.0,0.0,2e-05]
[1779861428264,41.27,75602.73,63.0,0.0,0.0,2e-05]
[1779861431285,41.27,75605.91,63.0,0.0,0.0,2e-05]
[1779861433299,41.27,75609.87,63.0,0.0,0.0,2e-05]
[1779861438339,41.27,75609.04,63.0,0.0,0.0,2e-05]
[1779861439346,41.27,75606.13,63.0,0.0,0.0,2e-05]
[1779861444381,41.27,75608.41,63.0,0.0,0.0,2e-05]
[1779861449416,41.27,75608.06,63.0,0.0,0.0,2e-05]
[1779861451430,41.27,75608.0,63.0,0.0,0.0,2e-05]
[1779861456465,41.27,75607.78,63.0,0.0,0.0,2e-05]
[1779861461500,41.27,75607.36,63.0,0.0,0.0,2e-05]
[1779861466535,41.27,75606.19,63.0,0.0,0.0,2e-05]
[1779861471570,41.27,75604.76,63.0,0.0,0.0,2e-05]
[1779861475598,41.27,75607.6,63.0,0.0,0.0,2e-05]
[1779861480633,41.27,75607.68,63.0,0.0,0.0,2e-05]
[1779861485668,41.27,75608.32,63.0,0.0,0.0,2e-05]
[1779861492717,41.27,75610.21,63.0,0.0,0.0,2e-05]
[1779861497753,41.27,75609.9,63.0,0.0,0.0,2e-05]
[1779861502789,41.27,75611.92,63.0,0.0,0.0,2e-05]
[1779861504803,41.27,75614.85,63.0,0.0,0.0,2e-05]
[1779861509839,41.27,75616.79,63.0,0.0,0.0,2e-05]
[1779861511853,41.27,75617.31,63.0,0.0,0.0,2e-05]
[1779861516888,41.27,75617.55,63.0,0.0,0.0,2e-05]
[1779861521923,41.27,75618.6,63.0,0.0,0.0,2e-05]
[1779861526958,41.27,75619.68,63.0,0.0,0.0,2e-05]
[1779861531993,41.27,75621.05,63.0,0.0,0.0,2e-05]
[1779861537028,41.27,75620.46,63.0,0.0,0.0,2e-05]
[1779861542063,41.27,75622.06,63.0,0.0,0.0,2e-05]
[1779861547098,41.27,75623.2,63.0,0.0,0.0,2e-05]
[1779861552133,41.27,75620.0,63.0,0.0,0.0,2e-05]
[1779861557168,41.27,75617.94,63.0,0.0,0.0,2e-05]
[1779861563210,41.27,75617.15,63.0,0.0,0.0,2e-05]
[1779861568246,41.27,75616.62,63.0,0.0,0.0,2e-05]
[1779861571271,41.27,75617.82,63.0,0.0,0.0,2e-05]
[1779861576306,41.27,75617.91,63.0,0.0,0.0,2e-05]
[1779861581343,41.27,75617.03,63.0,0.0,0.0,2e-05]
[1779861586378,41.27,75617.7,63.0,0.0,0.0,2e-05]
[1779861591413,41.27,75619.24,63.0,0.0,0.0,2e-05]
[1779861595009,41.27,75619.33,63.0,0.0,0.0,2e-05]
[1779861595441,41.27,75594.87,63.0,0.0,0.0,2e-05]
[1779861596449,41.27,75591.11,63.0,0.0,0.0,1e-05]
[1779861599257,41.27,75591.86,63.0,0.0,0.0,1e-05]
[1779861600905,41.27,75591.92,63.0,0.0,0.0,1e-05]
[1779861601483,41.27,75595.91,63.0,0.0,0.0,2e-05]
[1779861602490,41.27,75599.88,63.0,0.0,0.0,2e-05]
[1779861603267,41.27,75599.88,63.0,0.0,0.0,2e-05]
[1779861608564,41.27,75601.81,63.0,0.0,0.0,2e-05]
[1779861608666,41.27,75604.74,63.0,0.0,0.0,2e-05]
[1779861610546,41.27,75607.76,63.0,0.0,0.0,2e-05]
[1779861613568,41.27,75610.61,63.0,0.0,0.0,2e-05]
[1779861614575,41.27,75615.32,63.0,0.0,0.0,2e-05]
[1779861621625,41.27,75615.18,63.0,0.0,0.0,2e-05]
[1779861626664,41.27,75613.67,63.0,0.0,0.0,2e-05]
[1779861631699,41.27,75614.93,63.0,0.0,0.0,2e-05]
[1779861636734,41.27,75615.84,63.0,0.0,0.0,2e-05]
[1779861641774,41.27,75615.42,63.0,0.0,0.0,2e-05]
[1779861646809,41.27,75610.36,63.0,0.0,0.0,2e-05]
[1779861649830,41.27,75605.4,63.0,0.0,0.0,2e-05]
[1779861653858,41.27,75602.57,63.0,0.0,0.0,1e-05]
[1779861658893,41.27,75601.31,63.0,0.0,0.0,1e-05]
[1779861663928,41.27,75602.14,63.0,0.0,0.0,1e-05]
[1779861667956,41.27,75599.3,63.0,0.0,0.0,1e-05]
[1779861672991,41.27,75599.78,63.0,0.0,0.0,1e-05]
[1779861678026,41.27,75599.26,63.0,0.0,0.0,1e-05]
[1779861684068,41.27,75599.4,63.0,0.0,0.0,1e-05]
[1779861689103,41.27,75599.36,63.0,0.0,0.0,1e-05]
[1779861691117,41.27,75599.62,63.0,0.0,0.0,1e-05]
[1779861694138,41.27,75596.34,63.0,0.0,0.0,1e-05]
[1779861699173,41.27,75596.19,63.0,0.0,0.0,1e-05]
[1779861704208,41.27,75596.55,63.0,0.0,0.0,1e-05]
[1779861709243,41.27,75595.53,63.0,0.0,0.0,1e-05]
[1779861713270,41.27,75591.15,63.0,0.0,0.0,1e-05]
[1779861717298,41.27,75587.58,63.0,0.0,0.0,1e-05]
[1779861722334,41.27,75583.78,63.0,0.0,0.0,1e-05]
[1779861727369,41.27,75585.05,63.0,0.0,0.0,1e-05]
[1779861732404,41.27,75585.24,63.0,0.0,0.0,1e-05]
[1779861733411,41.27,75590.73,63.0,0.0,0.0,1e-05]
[1779861736432,41.27,75594.89,63.0,0.0,0.0,1e-05]
[1779861741467,41.27,75596.24,63.0,0.0,0.0,1e-05]
[1779861747509,41.27,75595.32,63.0,0.0,0.0,1e-05]
[1779861751537,41.27,75595.01,63.0,0.0,0.0,1e-05]
[1779861755565,41.27,75591.87,63.0,0.0,0.0,1e-05]
[1779861760600,41.27,75593.28,63.0,0.0,0.0,1e-05]
[1779861765635,41.27,75593.61,63.0,0.0,0.0,1e-05]
[1779861766642,41.27,75597.48,63.0,0.0,0.0,1e-05]
[1779861769665,41.27,75600.28,63.0,0.0,0.0,1e-05]
[1779861774700,41.27,75601.02,63.0,0.0,0.0,1e-05]
[1779861779734,41.27,75601.4,63.0,0.0,0.0,1e-05]
[1779861782756,41.27,75605.35,63.0,0.0,0.0,1e-05]
[1779861783763,41.27,75609.04,63.0,0.0,0.0,1e-05]
[1779861788798,41.27,75611.51,63.0,0.0,0.0,1e-05]
[1779861794839,41.27,75608.34,63.0,0.0,0.0,1e-05]
[1779861799875,41.27,75610.26,63.0,0.0,0.0,1e-05]
[1779861804910,41.27,75609.9,63.0,0.0,0.0,1e-05]
[1779861807934,41.27,75613.08,63.0,0.0,0.0,1e-05]
[1779861810955,41.27,75616.13,63.0,0.0,0.0,1e-05]
[1779861811962,41.27,75616.59,63.0,0.0,0.0,1e-05]
[1779861816997,41.27,75619.45,63.0,0.0,0.0,1e-05]
[1779861819011,41.27,75623.23,63.0,0.0,0.0,1e-05]
[1779861821092,41.27,75626.5,63.0,0.0,0.0,1e-05]
[1779861822041,41.27,75630.69,63.0,0.0,0.0,1e-05]
[1779861827076,41.27,75628.83,63.0,0.0,0.0,1e-05]
[1779861832111,41.27,75630.11,63.0,0.0,0.0,1e-05]
[1779861837146,41.27,75630.0,63.0,0.0,0.0,1e-05]
[1779861842181,41.27,75628.82,63.0,0.0,0.0,1e-05]
[1779861845130,41.27,75631.36,63.0,0.0,0.0,1e-05]
[1779861846224,41.27,75632.15,63.0,0.0,0.0,1e-05]
[1779861852251,41.27,75633.19,63.0,0.0,0.0,1e-05]
[1779861857286,41.27,75634.19,63.0,0.0,0.0,2e-05]
[1779861862320,41.27,75634.19,63.0,0.0,0.0,2e-05]
[1779861867356,41.27,75633.16,63.0,0.0,0.0,1e-05]
[1779861872391,41.27,75632.72,63.0,0.0,0.0,1e-05]
[1779861874405,41.27,75629.54,63.0,0.0,0.0,1e-05]
[1779861879440,41.27,75628.9,63.0,0.0,0.0,1e-05]
[1779861884474,41.27,75628.76,63.0,0.0,0.0,1e-05]
[1779861890517,41.27,75628.72,63.0,0.0,0.0,1e-05]
[1779861892531,41.27,75620.2,63.0,0.0,0.0,1e-05]
[1779861897566,41.27,75618.89,63.0,0.0,0.0,1e-05]
[1779861902601,41.27,75619.15,63.0,0.0,0.0,1e-05]
[1779861907637,41.27,75617.76,63.0,0.0,0.0,1e-05]
[1779861912670,41.27,75617.55,63.0,0.0,0.0,1e-05]
[1779861916700,41.27,75621.79,63.0,0.0,0.0,1e-05]
[1779861917707,41.27,75629.71,63.0,0.0,0.0,1e-05]
[1779861922742,41.27,75631.21,63.0,0.0,0.0,1e-05]
[1779861927776,41.27,75632.79,63.0,0.0,0.0,1e-05]
[1779861931805,41.27,75634.39,63.0,0.0,0.0,1e-05]
[1779861932812,41.27,75637.64,63.0,0.0,0.0,1e-05]
[1779861933819,41.27,75642.68,63.0,0.0,0.0,1e-05]
[1779861935956,41.27,75644.64,63.0,0.0,0.0,1e-05]
[1779861936017,41.27,75648.49,63.0,0.0,0.0,1e-05]
[1779861936231,41.27,75648.49,63.0,0.0,0.0,1e-05]
[1779861941874,41.27,75649.09,63.0,0.0,0.0,1e-05]
[1779861946911,41.27,75650.67,63.0,0.0,0.0,1e-05]
[1779861951946,41.27,75651.67,63.0,0.0,0.0,1e-05]
[1779861953276,41.27,75650.68,63.0,0.0,0.0,1e-05]
[1779861954712,41.27,75650.81,63.0,0.0,0.0,1e-05]
[1779861957773,41.27,75652.14,63.0,0.0,0.0,1e-05]
[1779861957997,41.27,75661.5,63.0,0.0,0.0,2e-05]
[1779861962193,41.27,75661.8,63.0,0.0,0.0,2e-05]
[1779861963037,41.27,75656.77,63.0,0.0,0.0,2e-05]
[1779861968072,41.27,75659.59,63.0,0.0,0.0,2e-05]
[1779861973107,41.27,75658.24,63.0,0.0,0.0,2e-05]
[1779861975121,41.27,75653.34,63.0,0.0,0.0,1e-05]
[1779861980156,41.27,75654.13,63.0,0.0,0.0,1e-05]
[1779861985191,41.27,75654.4,63.0,0.0,0.0,1e-05]
[1779861990226,41.27,75657.16,63.0,0.0,0.0,2e-05]
[1779861991233,41.27,75660.46,63.0,0.0,0.0,1e-05]
[1779861994254,41.27,75663.2,63.0,0.0,0.0,1e-05]
[1779861996268,41.27,75659.05,63.0,0.0,0.0,1e-05]
[1779862001303,41.27,75658.06,63.0,0.0,0.0,1e-05]
[1779862003317,41.27,75661.53,63.0,0.0,0.0,1e-05]
[1779862006338,41.27,75665.16,63.0,0.0,0.0,1e-05]
[1779862010366,41.27,75668.32,63.0,0.0,0.0,2e-05]
[1779862012380,41.27,75672.08,63.0,0.0,0.0,2e-05]
[1779862016408,41.27,75676.15,63.0,0.0,0.0,2e-05]
[1779862021443,41.27,75676.9,63.0,0.0,0.0,2e-05]
[1779862026478,41.27,75678.02,63.0,0.0,0.0,2e-05]
[1779862031513,41.27,75678.22,63.0,0.0,0.0,2e-05]
[1779862035541,41.27,75668.06,63.0,0.0,0.0,2e-05]
[1779862040576,41.27,75669.02,63.0,0.0,0.0,2e-05]
[1779862044604,41.27,75664.85,63.0,0.0,0.0,1e-05]
[1779862048632,41.27,75667.77,63.0,0.0,0.0,2e-05]
[1779862051653,41.27,75667.81,63.0,0.0,0.0,1e-05]
[1779862056688,41.27,75665.31,63.0,0.0,0.0,1e-05]
[1779862061722,41.27,75667.61,63.0,0.0,0.0,1e-05]
[1779862067070,41.27,75667.55,63.0,0.0,0.0,1e-05]
[1779862069779,41.27,75654.03,63.0,0.0,0.0,1e-05]
[1779862070786,41.27,75648.94,63.0,0.0,0.0,1e-05]
[1779862075823,41.27,75648.5,63.0,0.0,0.0,1e-05]
[1779862080858,41.27,75649.35,63.0,0.0,0.0,1e-05]
[1779862081865,41.27,75652.33,63.0,0.0,0.0,1e-05]
[1779862085892,41.27,75655.67,63.0,0.0,0.0,1e-05]
[1779862090928,41.27,75652.72,63.0,0.0,0.0,1e-05]
[1779862095963,41.27,75653.01,63.0,0.0,0.0,1e-05]
[1779862100998,41.27,75653.7,63.0,0.0,0.0,1e-05]
[1779862103014,41.27,75661.34,63.0,0.0,0.0,1e-05]
[1779862105030,41.27,75666.11,63.0,0.0,0.0,1e-05]
[1779862106037,41.27,75672.2,63.0,0.0,0.0,1e-05]
[1779862107045,41.27,75677.24,63.0,0.0,0.0,2e-05]
[1779862108052,41.27,75681.02,63.0,0.0,0.0,2e-05]
[1779862109059,41.27,75686.45,63.0,0.0,0.0,2e-05]
[1779862111073,41.27,75686.59,63.0,0.0,0.0,2e-05]
[1779862116108,41.27,75685.49,63.0,0.0,0.0,1e-05]
[1779862118122,41.27,75688.5,63.0,0.0,0.0,2e-05]
[1779862122151,41.27,75683.37,63.0,0.0,0.0,1e-05]
[1779862123158,41.27,75678.37,63.0,0.0,0.0,1e-05]
[1779862129201,41.27,75679.26,63.0,0.0,0.0,1e-05]
[1779862134239,41.27,75679.21,63.0,0.0,0.0,1e-05]
[1779862137260,41.27,75682.41,63.0,0.0,0.0,1e-05]
[1779862142295,41.27,75684.8,63.0,0.0,0.0,1e-05]
[1779862147330,41.27,75685.31,63.0,0.0,0.0,1e-05]
[1779862149345,41.27,75679.81,63.0,0.0,0.0,1e-05]
[1779862154379,41.27,75681.63,63.0,0.0,0.0,1e-05]
[1779862160421,41.27,75680.52,63.0,0.0,0.0,1e-05]
[1779862165456,41.27,75679.27,63.0,0.0,0.0,1e-05]
[1779862168477,41.27,75676.37,63.0,0.0,0.0,1e-05]
[1779862171499,41.27,75676.23,63.0,0.0,0.0,1e-05]
[1779862177192,41.27,75676.16,63.0,0.0,0.0,1e-05]
[1779862182578,41.27,75677.4,63.0,0.0,0.0,1e-05]
[1779862184591,41.27,75681.11,63.0,0.0,0.0,1e-05]
[1779862189627,41.27,75681.25,63.0,0.0,0.0,1e-05]
[1779862192648,41.27,75685.55,63.0,0.0,0.0,1e-05]
[1779862200705,41.27,75685.99,63.0,0.0,0.0,1e-05]
[1779862205741,41.27,75684.54,63.0,0.0,0.0,1e-05]
[1779862206748,41.27,75678.49,63.0,0.0,0.0,1e-05]
[1779862211783,41.27,75678.29,63.0,0.0,0.0,1e-05]
[1779862214806,41.27,75681.07,63.0,0.0,0.0,1e-05]
[1779862215811,41.27,75676.4,63.0,0.0,0.0,1e-05]
[1779862220845,41.27,75674.36,63.0,0.0,0.0,1e-05]
[1779862223867,41.27,75670.8,63.0,0.0,0.0,1e-05]
[1779862225880,41.27,75665.01,63.0,0.0,0.0,1e-05]
[1779862229909,41.27,75668.17,63.0,0.0,0.0,1e-05]
[1779862231923,41.27,75668.27,63.0,0.0,0.0,1e-05]
[1779862236958,41.27,75667.83,63.0,0.0,0.0,1e-05]
[1779862239979,41.27,75665.05,63.0,0.0,0.0,1e-05]
[1779862245015,41.27,75665.36,63.0,0.0,0.0,1e-05]
[1779862246022,41.27,75658.94,63.0,0.0,0.0,1e-05]
[1779862247029,41.27,75652.04,63.0,0.0,0.0,1e-05]
[1779862252063,41.27,75651.27,63.0,0.0,0.0,1e-05]
[1779862257099,41.27,75651.45,63.0,0.0,0.0,1e-05]
[1779862262134,41.27,75651.58,63.0,0.0,0.0,1e-05]
[1779862267169,41.27,75651.38,63.0,0.0,0.0,1e-05]
[1779862272204,41.27,75652.64,63.0,0.0,0.0,1e-05]
[1779862277239,41.27,75652.26,63.0,0.0,0.0,1e-05]
[1779862282274,41.27,75651.46,63.0,0.0,0.0,1e-05]
[1779862287309,41.27,75652.63,63.0,0.0,0.0,1e-05]
[1779862291337,41.27,75649.39,63.0,0.0,0.0,1e-05]
[1779862292344,41.27,75644.17,63.0,0.0,0.0,1e-05]
[1779862297380,41.27,75636.26,63.0,0.0,0.0,1e-05]
[1779862298387,41.27,75629.62,63.0,0.0,0.0,1e-05]
[1779862299394,41.27,75626.56,63.0,0.0,0.0,1e-05]
[1779862301408,41.27,75617.52,63.0,0.0,0.0,0.0]
[1779862305435,41.27,75614.17,63.0,0.0,0.0,0.0]
[1779862310471,41.27,75615.73,63.0,0.0,0.0,0.0]
[1779862311478,41.27,75618.64,63.0,0.0,0.0,0.0]
[1779862316514,41.27,75619.07,63.0,0.0,0.0,0.0]
[1779862321549,41.27,75617.84,63.0,0.0,0.0,0.0]
[1779862323584,41.27,75614.88,63.0,0.0,0.0,0.0]
[1779862328619,41.27,75616.5,63.0,0.0,0.0,0.0]
[1779862333654,41.27,75616.16,63.0,0.0,0.0,0.0]
[1779862338689,41.27,75615.66,63.0,0.0,0.0,0.0]
[1779862342717,41.27,75611.48,63.0,0.0,0.0,0.0]
[1779862345738,41.27,75606.01,63.0,0.0,0.0,0.0]
[1779862348759,41.27,75601.18,63.0,0.0,0.0,0.0]
[1779862351780,41.27,75600.32,63.0,0.0,0.0,0.0]
[1779862354815,41.27,75605.1,63.0,0.0,0.0,0.0]
[1779862356829,41.27,75608.62,63.0,0.0,0.0,0.0]
[1779862362871,41.27,75609.0,63.0,0.0,0.0,0.0]
[1779862366899,41.27,75604.92,63.0,0.0,0.0,0.0]
[1779862371934,41.27,75604.46,63.0,0.0,0.0,0.0]
[1779862376969,41.27,75601.73,63.0,0.0,0.0,0.0]
[1779862382004,41.27,75605.24,63.0,0.0,0.0,0.0]
[1779862385025,41.27,75608.62,63.0,0.0,0.0,0.0]
[1779862388046,41.27,75611.28,63.0,0.0,0.0,0.0]
[1779862391067,41.27,75616.5,63.0,0.0,0.0,0.0]
[1779862396102,41.27,75619.15,63.0,0.0,0.0,0.0]
[1779862399123,41.27,75622.25,63.0,0.0,0.0,0.0]
[1779862400130,41.27,75626.74,63.0,0.0,0.0,0.0]
[1779862401137,41.27,75629.55,63.0,0.0,0.0,0.0]
[1779862406172,41.27,75631.96,63.0,0.0,0.0,0.0]
[1779862408186,41.27,75628.51,63.0,0.0,0.0,0.0]
[1779862411207,41.27,75628.6,63.0,0.0,0.0,0.0]
[1779862416242,41.27,75628.79,63.0,0.0,0.0,0.0]
[1779862421276,41.27,75631.58,63.0,0.0,0.0,0.0]
[1779862426312,41.27,75632.81,63.0,0.0,0.0,0.0]
[1779862431347,41.27,75633.16,63.0,0.0,0.0,0.0]
[1779862433361,41.27,75636.04,63.0,0.0,0.0,0.0]
[1779862438395,41.27,75634.81,63.0,0.0,0.0,0.0]
[1779862443431,41.27,75635.01,63.0,0.0,0.0,0.0]
[1779862448466,41.27,75635.09,63.0,0.0,0.0,0.0]
[1779862453501,41.27,75634.95,63.0,0.0,0.0,0.0]
[1779862455515,41.27,75639.61,63.0,0.0,0.0,0.0]
[1779862458536,41.27,75636.79,63.0,0.0,0.0,0.0]
[1779862465585,41.27,75639.09,63.0,0.0,0.0,0.0]
[1779862470620,41.27,75637.71,63.0,0.0,0.0,0.0]
[1779862471627,41.27,75637.86,63.0,0.0,0.0,0.0]
[1779862477669,41.27,75638.35,63.0,0.0,0.0,0.0]
[1779862482703,41.27,75638.44,63.0,0.0,0.0,0.0]
[1779862487739,41.27,75638.02,63.0,0.0,0.0,0.0]
[1779862492774,41.27,75638.96,63.0,0.0,0.0,0.0]
[1779862496807,41.27,75632.47,63.0,0.0,0.0,0.0]
[1779862500835,41.27,75626.68,63.0,0.0,0.0,0.0]
[1779862501842,41.27,75621.41,63.0,0.0,0.0,0.0]
[1779862502858,41.27,75616.87,63.0,0.0,0.0,0.0]
[1779862503866,41.27,75612.34,63.0,0.0,0.0,0.0]
[1779862506888,41.27,75609.28,63.0,0.0,0.0,0.0]
[1779862509909,41.27,75606.54,63.0,0.0,0.0,0.0]
[1779862512930,41.27,75603.85,63.0,0.0,0.0,0.0]
[1779862515953,41.27,75612.07,63.0,0.0,0.0,0.0]
[1779862520573,41.27,75613.25,63.0,0.0,0.0,0.0]
[1779862520999,41.27,75592.83,63.0,0.0,0.0,0.0]
[1779862522003,41.27,75578.37,63.0,0.0,0.0,0.0]
[1779862523592,41.27,75578.37,63.0,0.0,0.0,0.0]
[1779862528052,41.27,75581.2,63.0,0.0,0.0,0.0]
[1779862529603,41.27,75581.2,63.0,0.0,0.0,0.0]
[1779862529626,41.27,75584.45,63.0,0.0,0.0,0.0]
[1779862531072,41.27,75584.43,63.0,0.0,0.0,0.0]
[1779862533086,41.27,75587.25,63.0,0.0,0.0,0.0]
[1779862536108,41.27,75589.93,63.0,0.0,0.0,0.0]
[1779862541143,41.27,75589.37,63.0,0.0,0.0,0.0]
[1779862546178,41.27,75588.1,63.0,0.0,0.0,0.0]
[1779862546961,41.27,75588.1,63.0,0.0,0.0,0.0]
[1779862547388,41.27,75588.1,63.0,0.0,0.0,0.0]
[1779862551213,41.27,75583.77,63.0,0.0,0.0,0.0]
[1779862553227,41.27,75588.13,63.0,0.0,0.0,0.0]
[1779862554234,41.27,75591.61,63.0,0.0,0.0,0.0]
[1779862557255,41.27,75595.51,63.0,0.0,0.0,0.0]
[1779862562290,41.27,75595.26,63.0,0.0,0.0,0.0]
[1779862567326,41.27,75593.91,63.0,0.0,0.0,0.0]
[1779862572361,41.27,75593.08,63.0,0.0,0.0,0.0]
[1779862574375,41.27,75587.34,63.0,0.0,0.0,0.0]
[1779862576389,41.27,75584.66,63.0,0.0,0.0,0.0]
[1779862581424,41.27,75591.78,63.0,0.0,0.0,0.0]
[1779862586459,41.27,75593.31,63.0,0.0,0.0,0.0]
[1779862591494,41.27,75592.66,63.0,0.0,0.0,0.0]
[1779862596529,41.27,75592.84,63.0,0.0,0.0,0.0]
[1779862601564,41.27,75592.36,63.0,0.0,0.0,0.0]
[1779862606599,41.27,75592.99,63.0,0.0,0.0,0.0]
[1779862611633,41.27,75592.14,63.0,0.0,0.0,0.0]
[1779862616669,41.27,75591.04,63.0,0.0,0.0,0.0]
[1779862618682,41.27,75588.33,63.0,0.0,0.0,0.0]
[1779862623719,41.27,75588.06,63.0,0.0,0.0,0.0]
[1779862626739,41.27,75593.71,63.0,0.0,0.0,0.0]
[1779862628753,41.27,75603.98,63.0,0.0,0.0,0.0]
[1779862630767,41.27,75606.94,63.0,0.0,0.0,0.0]
[1779862632781,41.27,75609.74,63.0,0.0,0.0,0.0]
[1779862637817,41.27,75612.73,63.0,0.0,0.0,0.0]
[1779862642853,41.27,75612.97,63.0,0.0,0.0,0.0]
[1779862647888,41.27,75612.69,63.0,0.0,0.0,0.0]
[1779862649902,41.27,75619.21,63.0,0.0,0.0,0.0]
[1779862651916,41.27,75621.96,63.0,0.0,0.0,0.0]
[1779862655944,41.27,75626.06,63.0,0.0,0.0,0.0]
[1779862658965,41.27,75633.81,63.0,0.0,0.0,0.0]
[1779862665008,41.27,75636.68,63.0,0.0,0.0,0.0]
[1779862670042,41.27,75636.52,63.0,0.0,0.0,0.0]
[1779862675077,41.27,75635.93,63.0,0.0,0.0,0.0]
[1779862681119,41.27,75635.27,63.0,0.0,0.0,0.0]
[1779862686154,41.27,75634.99,63.0,0.0,0.0,0.0]
[1779862687162,41.27,75630.56,63.0,0.0,0.0,0.0]
[1779862688169,41.27,75622.38,63.0,0.0,0.0,0.0]
[1779862693204,41.27,75621.78,63.0,0.0,0.0,0.0]
[1779862697232,41.27,75618.62,63.0,0.0,0.0,0.0]
[1779862703274,41.27,75618.05,63.0,0.0,0.0,0.0]
[1779862708309,41.27,75616.91,63.0,0.0,0.0,0.0]
[1779862711329,41.27,75617.15,63.0,0.0,0.0,0.0]
[1779862718379,41.27,75618.75,63.0,0.0,0.0,0.0]
[1779862723413,41.27,75617.79,63.0,0.0,0.0,0.0]
[1779862726435,41.27,75610.24,63.0,0.0,0.0,0.0]
[1779862727442,41.27,75607.42,63.0,0.0,0.0,0.0]
[1779862729456,41.27,75602.86,63.0,0.0,0.0,0.0]
[1779862730463,41.27,75600.12,63.0,0.0,0.0,0.0]
[1779862737513,41.27,75599.89,63.0,0.0,0.0,0.0]
[1779862742548,41.27,75599.88,63.0,0.0,0.0,0.0]
[1779862747584,41.27,75601.85,63.0,0.0,0.0,0.0]
[1779862752619,41.27,75602.19,63.0,0.0,0.0,0.0]
[1779862757654,41.27,75602.16,63.0,0.0,0.0,0.0]
[1779862765710,41.27,75602.11,63.0,0.0,0.0,0.0]
[1779862767724,41.27,75605.47,63.0,0.0,0.0,0.0]
[1779862771752,41.27,75606.24,63.0,0.0,0.0,0.0]
[1779862776787,41.27,75606.58,63.0,0.0,0.0,0.0]
[1779862782829,41.27,75606.42,63.0,0.0,0.0,0.0]
[1779862787864,41.27,75606.15,63.0,0.0,0.0,0.0]
[1779862794913,41.27,75606.36,63.0,0.0,0.0,0.0]
[1779862795920,41.27,75611.38,63.0,0.0,0.0,0.0]
[1779862797460,41.27,75613.59,63.0,0.0,0.0,0.0]
[1779862802969,41.27,75615.04,63.0,0.0,0.0,0.0]
[1779862808021,41.27,75615.55,63.0,0.0,0.0,0.0]
[1779862810241,41.27,75615.13,63.0,0.0,0.0,0.0]
[1779862817219,41.27,75615.36,63.0,0.0,0.0,0.0]
[1779862825365,41.27,75617.72,63.0,0.0,0.0,0.0]
[1779862831172,41.27,75615.08,63.0,0.0,0.0,0.0]
[1779862836207,41.27,75616.85,63.0,0.0,0.0,0.0]
[1779862841241,41.27,75615.61,63.0,0.0,0.0,0.0]
[1779862846277,41.27,75617.12,63.0,0.0,0.0,0.0]
[1779862852319,41.27,75616.91,63.0,0.0,0.0,0.0]
[1779862860261,41.27,75616.55,63.0,0.0,0.0,0.0]
[1779862861451,41.27,75616.53,63.0,0.0,0.0,0.0]
[1779862865410,41.27,75624.21,63.0,0.0,0.0,0.0]
[1779862870445,41.27,75625.45,63.0,0.0,0.0,0.0]
[1779862873466,41.27,75621.85,63.0,0.0,0.0,0.0]
[1779862879508,41.27,75621.97,63.0,0.0,0.0,0.0]
[1779862884543,41.27,75621.94,63.0,0.0,0.0,0.0]
[1779862891592,41.27,75621.49,63.0,0.0,0.0,0.0]
[1779862894613,41.27,75616.87,63.0,0.0,0.0,0.0]
[1779862895620,41.27,75613.58,63.0,0.0,0.0,0.0]
[1779862900655,41.27,75612.67,63.0,0.0,0.0,0.0]
[1779862905690,41.27,75612.53,63.0,0.0,0.0,0.0]
[1779862906696,41.27,75609.41,63.0,0.0,0.0,0.0]
[1779862907704,41.27,75604.79,63.0,0.0,0.0,0.0]
[1779862908711,41.27,75596.72,63.0,0.0,0.0,0.0]
[1779862909718,41.27,75592.9,63.0,0.0,0.0,0.0]
[1779862914753,41.27,75592.35,63.0,0.0,0.0,0.0]
[1779862919787,41.27,75592.44,63.0,0.0,0.0,0.0]
[1779862924823,41.27,75594.71,63.0,0.0,0.0,0.0]
[1779862929859,41.27,75595.9,63.0,0.0,0.0,0.0]
[1779862933887,41.27,75587.61,63.0,0.0,0.0,0.0]
[1779862934600,41.27,75587.61,63.0,0.0,0.0,0.0]
[1779862934894,41.27,75581.6,63.0,0.0,0.0,0.0]
[1779862936987,41.27,75579.4,63.0,0.0,0.0,0.0]
[1779862942950,41.27,75582.31,63.0,0.0,0.0,0.0]
[1779862947985,41.27,75583.52,63.0,0.0,0.0,0.0]
[1779862954029,41.27,75583.69,63.0,0.0,0.0,0.0]
[1779862959067,41.27,75583.13,63.0,0.0,0.0,0.0]
[1779862964157,41.27,75585.74,63.0,0.0,0.0,0.0]
[1779862966170,41.27,75589.8,63.0,0.0,0.0,0.0]
[1779862971205,41.27,75590.93,63.0,0.0,0.0,0.0]
[1779862973219,41.27,75588.14,63.0,0.0,0.0,0.0]
[1779862978254,41.27,75588.19,63.0,0.0,0.0,0.0]
[1779862983290,41.27,75584.16,63.0,0.0,0.0,0.0]
[1779862989337,41.27,75583.2,63.0,0.0,0.0,0.0]
[1779862991351,41.27,75587.64,63.0,0.0,0.0,0.0]
[1779862994372,41.27,75595.86,63.0,0.0,0.0,0.0]
[1779862996386,41.27,75608.18,63.0,0.0,0.0,0.0]
[1779862999407,41.27,75610.86,63.0,0.0,0.0,0.0]
[1779863002428,41.27,75614.18,63.0,0.0,0.0,0.0]
[1779863007462,41.27,75614.81,63.0,0.0,0.0,0.0]
[1779863011491,41.27,75614.26,63.0,0.0,0.0,0.0]
[1779863016525,41.27,75616.21,63.0,0.0,0.0,0.0]
[1779863020554,41.27,75613.69,63.0,0.0,0.0,0.0]
[1779863022568,41.27,75611.11,63.0,0.0,0.0,0.0]
[1779863023575,41.27,75604.11,63.0,0.0,0.0,0.0]
[1779863024582,41.27,75598.44,63.0,0.0,0.0,0.0]
[1779863029617,41.27,75599.57,63.0,0.0,0.0,0.0]
[1779863032638,41.27,75604.59,63.0,0.0,0.0,0.0]
[1779863034651,41.27,75609.56,63.0,0.0,0.0,0.0]
[1779863040694,41.27,75610.98,63.0,0.0,0.0,0.0]
[1779863045729,41.27,75611.35,63.0,0.0,0.0,0.0]
[1779863048750,41.27,75614.06,63.0,0.0,0.0,0.0]
[1779863053784,41.27,75613.4,63.0,0.0,0.0,0.0]
[1779863060834,41.27,75612.84,63.0,0.0,0.0,0.0]
[1779863067882,41.27,75612.92,63.0,0.0,0.0,0.0]
[1779863071911,41.27,75612.61,63.0,0.0,0.0,0.0]
[1779863079970,41.27,75613.47,63.0,0.0,0.0,0.0]
[1779863085008,41.27,75611.87,63.0,0.0,0.0,0.0]
[1779863086014,41.27,75609.27,63.0,0.0,0.0,0.0]
[1779863092059,41.27,75609.45,63.0,0.0,0.0,0.0]
[1779863097094,41.27,75610.17,63.0,0.0,0.0,0.0]
[1779863102129,41.27,75609.45,63.0,0.0,0.0,0.0]
[1779863107164,41.27,75610.13,63.0,0.0,0.0,0.0]
[1779863113206,41.27,75608.15,63.0,0.0,0.0,0.0]
[1779863113496,41.27,75608.15,63.0,0.0,0.0,0.0]
[1779863119247,41.27,75607.66,63.0,0.0,0.0,0.0]
[1779863124285,41.27,75609.99,63.0,0.0,0.0,0.0]
[1779863129321,41.27,75608.33,63.0,0.0,0.0,0.0]
[1779863130328,41.27,75599.2,63.0,0.0,0.0,0.0]
[1779863131341,41.27,75595.82,63.0,0.0,0.0,0.0]
[1779863136370,41.27,75595.43,63.0,0.0,0.0,0.0]
[1779863139391,41.27,75601.32,63.0,0.0,0.0,0.0]
[1779863140398,41.27,75604.21,63.0,0.0,0.0,0.0]
[1779863141405,41.27,75607.21,63.0,0.0,0.0,0.0]
[1779863146442,41.27,75607.55,63.0,0.0,0.0,0.0]
[1779863151477,41.27,75609.22,63.0,0.0,0.0,0.0]
[1779863156512,41.27,75611.28,63.0,0.0,0.0,0.0]
[1779863157955,41.27,75611.28,63.0,0.0,0.0,0.0]
[1779863158201,41.27,75611.28,63.0,0.0,0.0,0.0]
[1779863168596,41.27,75611.05,63.0,0.0,0.0,0.0]
[1779863171617,41.27,75606.29,63.0,0.0,0.0,0.0]
[1779863173631,41.27,75602.43,63.0,0.0,0.0,0.0]
[1779863178666,41.27,75603.45,63.0,0.0,0.0,0.0]
[1779863183701,41.27,75606.22,63.0,0.0,0.0,0.0]
[1779863188736,41.27,75606.29,63.0,0.0,0.0,0.0]
[1779863191757,41.27,75605.65,63.0,0.0,0.0,0.0]
[1779863196792,41.27,75603.61,63.0,0.0,0.0,0.0]
[1779863201827,41.27,75602.7,63.0,0.0,0.0,0.0]
[1779863206862,41.27,75603.19,63.0,0.0,0.0,0.0]
[1779863213911,41.27,75602.8,63.0,0.0,0.0,0.0]
[1779863218946,41.27,75602.34,63.0,0.0,0.0,0.0]
[1779863220961,41.27,75605.38,63.0,0.0,0.0,0.0]
[1779863225995,41.27,75608.73,63.0,0.0,0.0,0.0]
[1779863230023,41.27,75605.95,63.0,0.0,0.0,0.0]
[1779863233045,41.27,75609.63,63.0,0.0,0.0,0.0]
[1779863238080,41.27,75610.77,63.0,0.0,0.0,0.0]
[1779863243116,41.27,75610.29,63.0,0.0,0.0,0.0]
[1779863249160,41.27,75610.22,63.0,0.0,0.0,0.0]
[1779863251174,41.27,75610.11,63.0,0.0,0.0,0.0]
[1779863256210,41.27,75611.51,63.0,0.0,0.0,0.0]
[1779863261247,41.27,75609.86,63.0,0.0,0.0,0.0]
[1779863264268,41.27,75612.73,63.0,0.0,0.0,0.0]
[1779863269303,41.27,75612.39,63.0,0.0,0.0,0.0]
[1779863274338,41.27,75612.53,63.0,0.0,0.0,0.0]
[1779863279372,41.27,75614.75,63.0,0.0,0.0,0.0]
[1779863284408,41.27,75614.02,63.0,0.0,0.0,0.0]
[1779863292464,41.27,75613.55,63.0,0.0,0.0,0.0]
[1779863300520,41.27,75613.91,63.0,0.0,0.0,0.0]
[1779863305555,41.27,75613.86,63.0,0.0,0.0,0.0]
[1779863311598,41.27,75613.82,63.0,0.0,0.0,0.0]
[1779863316632,41.27,75613.65,63.0,0.0,0.0,0.0]
[1779863321669,41.27,75613.99,63.0,0.0,0.0,0.0]
[1779863328720,41.27,75613.75,63.0,0.0,0.0,0.0]
[1779863333754,41.27,75614.14,63.0,0.0,0.0,0.0]
[1779863335769,41.27,75623.43,63.0,0.0,0.0,0.0]
[1779863336776,41.27,75628.87,63.0,0.0,0.0,0.0]
[1779863340804,41.27,75632.1,63.0,0.0,0.0,0.0]
[1779863345839,41.27,75632.15,63.0,0.0,0.0,0.0]
[1779863351881,41.27,75632.33,63.0,0.0,0.0,0.0]
[1779863356916,41.27,75632.31,63.0,0.0,0.0,0.0]
[1779863361951,41.27,75632.21,63.0,0.0,0.0,0.0]
[1779863366986,41.27,75632.03,63.0,0.0,0.0,0.0]
[1779863371014,41.27,75632.34,63.0,0.0,0.0,0.0]
[1779863378063,41.27,75629.87,63.0,0.0,0.0,0.0]
[1779863383098,41.27,75629.91,63.0,0.0,0.0,0.0]
[1779863388132,41.27,75627.46,63.0,0.0,0.0,0.0]
[1779863395185,41.27,75627.43,63.0,0.0,0.0,0.0]
[1779863398206,41.27,75624.62,63.0,0.0,0.0,0.0]
[1779863403243,41.27,75625.4,63.0,0.0,0.0,0.0]
[1779863411298,41.27,75625.39,63.0,0.0,0.0,0.0]
[1779863416333,41.27,75625.76,63.0,0.0,0.0,0.0]
[1779863420361,41.27,75629.11,63.0,0.0,0.0,0.0]
[1779863425396,41.27,75629.29,63.0,0.0,0.0,0.0]
[1779863429424,41.27,75636.1,63.0,0.0,0.0,0.0]
[1779863430431,41.27,75639.64,63.0,0.0,0.0,0.0]
[1779863431438,41.27,75643.86,63.0,0.0,0.0,0.0]
[1779863432445,41.27,75648.91,63.0,0.0,0.0,0.0]
[1779863437480,41.27,75650.72,63.0,0.0,0.0,0.0]
[1779863440501,41.27,75657.56,63.0,0.0,0.0,0.0]
[1779863442515,41.27,75660.14,63.0,0.0,0.0,0.0]
[1779863447550,41.27,75660.31,63.0,0.0,0.0,0.0]
[1779863452585,41.27,75667.02,63.0,0.0,0.0,0.0]
[1779863453592,41.27,75670.46,63.0,0.0,0.0,0.0]
[1779863456614,41.27,75676.74,63.0,0.0,0.0,0.0]
[1779863457620,41.27,75682.73,63.0,0.0,0.0,0.0]
[1779863462655,41.27,75690.95,63.0,0.0,0.0,0.0]
[1779863467690,41.27,75691.64,63.0,0.0,0.0,0.0]
[1779863472724,41.27,75693.01,63.0,0.0,0.0,0.0]
[1779863477760,41.27,75693.33,63.0,0.0,0.0,0.0]
[1779863481788,41.27,75688.93,63.0,0.0,0.0,0.0]
[1779863483802,41.27,75680.5,63.0,0.0,0.0,0.0]
[1779863484808,41.27,75670.83,63.0,0.0,0.0,0.0]
[1779863486825,41.27,75668.39,63.0,0.0,0.0,0.0]
[1779863491860,41.27,75668.02,63.0,0.0,0.0,0.0]
[1779863496895,41.27,75667.26,63.0,0.0,0.0,0.0]
[1779863501931,41.27,75668.28,63.0,0.0,0.0,0.0]
[1779863506966,41.27,75669.47,63.0,0.0,0.0,0.0]
[1779863512001,41.27,75670.0,63.0,0.0,0.0,0.0]
[1779863517036,41.27,75670.19,63.0,0.0,0.0,0.0]
[1779863520057,41.27,75666.46,63.0,0.0,0.0,0.0]
[1779863523078,41.27,75659.34,63.0,0.0,0.0,0.0]
[1779863528113,41.27,75657.85,63.0,0.0,0.0,0.0]
[1779863531135,41.27,75654.7,63.0,0.0,0.0,0.0]
[1779863536170,41.27,75650.15,63.0,0.0,0.0,0.0]
[1779863541205,41.27,75649.65,63.0,0.0,0.0,0.0]
[1779863546240,41.27,75642.86,63.0,0.0,0.0,0.0]
[1779863550268,41.27,75640.37,63.0,0.0,0.0,0.0]
[1779863552282,41.27,75640.41,63.0,0.0,0.0,0.0]
[1779863557666,41.27,75639.7,63.0,0.0,0.0,0.0]
[1779863563360,41.27,75639.4,63.0,0.0,0.0,0.0]
[1779863568395,41.27,75640.47,63.0,0.0,0.0,0.0]
[1779863573430,41.27,75637.99,63.0,0.0,0.0,0.0]
[1779863578465,41.27,75638.54,63.0,0.0,0.0,0.0]
[1779863583500,41.27,75638.64,63.0,0.0,0.0,0.0]
[1779863588535,41.27,75637.67,63.0,0.0,0.0,0.0]
[1779863591556,41.27,75640.12,63.0,0.0,0.0,0.0]
[1779863593570,41.27,75644.41,63.0,0.0,0.0,0.0]
[1779863596591,41.27,75649.66,63.0,0.0,0.0,0.0]
[1779863601626,41.27,75650.64,63.0,0.0,0.0,0.0]
[1779863605654,41.27,75653.04,63.0,0.0,0.0,0.0]
[1779863610689,41.27,75654.37,63.0,0.0,0.0,0.0]
[1779863611696,41.27,75654.31,63.0,0.0,0.0,0.0]
[1779863617738,41.27,75653.73,63.0,0.0,0.0,0.0]
[1779863622774,41.27,75653.44,63.0,0.0,0.0,0.0]
[1779863627808,41.27,75654.94,63.0,0.0,0.0,0.0]
[1779863630830,41.27,75648.45,63.0,0.0,0.0,0.0]
[1779863635865,41.27,75652.19,63.0,0.0,0.0,0.0]
[1779863641921,41.27,75649.81,63.0,0.0,0.0,0.0]
[1779863644934,41.27,75646.62,63.0,0.0,0.0,0.0]
[1779863649969,41.27,75645.64,63.0,0.0,0.0,0.0]
[1779863655011,41.27,75643.45,63.0,0.0,0.0,0.0]
[1779863657455,41.27,75636.09,63.0,0.0,0.0,0.0]
[1779863664067,41.27,75634.24,63.0,0.0,0.0,0.0]
[1779863669102,41.27,75632.62,63.0,0.0,0.0,0.0]
[1779863671116,41.27,75632.39,63.0,0.0,0.0,0.0]
[1779863676151,41.27,75632.36,63.0,0.0,0.0,0.0]
[1779863681185,41.27,75632.67,63.0,0.0,0.0,0.0]
[1779863684207,41.27,75635.23,63.0,0.0,0.0,0.0]
[1779863687228,41.27,75630.16,63.0,0.0,0.0,0.0]
[1779863688235,41.27,75626.39,63.0,0.0,0.0,0.0]
[1779863693270,41.27,75625.65,63.0,0.0,0.0,0.0]
[1779863698305,41.27,75625.53,63.0,0.0,0.0,0.0]
[1779863703340,41.27,75625.15,63.0,0.0,0.0,0.0]
[1779863704347,41.27,75632.66,63.0,0.0,0.0,0.0]
[1779863705354,41.27,75641.76,63.0,0.0,0.0,0.0]
[1779863706361,41.27,75644.77,63.0,0.0,0.0,0.0]
[1779863707368,41.27,75641.4,63.0,0.0,0.0,0.0]
[1779863709382,41.27,75638.69,63.0,0.0,0.0,0.0]
[1779863712403,41.27,75635.52,63.0,0.0,0.0,0.0]
[1779863714417,41.27,75632.71,63.0,0.0,0.0,0.0]
[1779863719452,41.27,75631.62,63.0,0.0,0.0,0.0]
[1779863724487,41.27,75631.75,63.0,0.0,0.0,0.0]
[1779863730530,41.27,75632.71,63.0,0.0,0.0,0.0]
[1779863731537,41.27,75632.87,63.0,0.0,0.0,0.0]
[1779863734558,41.27,75635.65,63.0,0.0,0.0,0.0]
[1779863739593,41.27,75637.2,63.0,0.0,0.0,0.0]
[1779863744628,41.27,75637.75,63.0,0.0,0.0,0.0]
[1779863746642,41.27,75625.78,63.0,0.0,0.0,0.0]
[1779863747649,41.27,75622.33,63.0,0.0,0.0,0.0]
[1779863752684,41.27,75622.86,63.0,0.0,0.0,0.0]
[1779863757719,41.27,75623.2,63.0,0.0,0.0,0.0]
[1779863761774,41.27,75619.29,63.0,0.0,0.0,0.0]
[1779863763774,41.27,75616.11,63.0,0.0,0.0,0.0]
[1779863765789,41.27,75620.52,63.0,0.0,0.0,0.0]
[1779863767803,41.27,75622.89,63.0,0.0,0.0,0.0]
[1779863768958,41.27,75622.89,63.0,0.0,0.0,0.0]
[1779863769057,41.27,75622.49,63.0,0.0,0.0,0.0]
[1779863769596,41.27,75622.49,63.0,0.0,0.0,0.0]
[1779863769817,41.27,75628.39,63.0,0.0,0.0,0.0]
[1779863770831,41.27,75632.5,63.0,0.0,0.0,0.0]
[1779863771838,41.27,75636.09,63.0,0.0,0.0,0.0]
[1779863779894,41.27,75635.49,63.0,0.0,0.0,0.0]
[1779863784929,41.27,75636.11,63.0,0.0,0.0,0.0]
[1779863789964,41.27,75635.92,63.0,0.0,0.0,0.0]
[1779863791978,41.27,75636.1,63.0,0.0,0.0,0.0]
[1779863800034,41.27,75636.22,63.0,0.0,0.0,0.0]
[1779863802048,41.27,75654.66,63.0,0.0,0.0,0.0]
[1779863803054,41.27,75663.9,63.0,0.0,0.0,0.0]
[1779863804062,41.27,75661.34,63.0,0.0,0.0,0.0]
[1779863805069,41.27,75666.15,63.0,0.0,0.0,0.0]
[1779863810104,41.27,75666.37,63.0,0.0,0.0,0.0]
[1779863812118,41.27,75670.83,63.0,0.0,0.0,0.0]
[1779863820174,41.27,75672.97,63.0,0.0,0.0,0.0]
[1779863825208,41.27,75673.94,63.0,0.0,0.0,0.0]
[1779863830245,41.27,75672.33,63.0,0.0,0.0,0.0]
[1779863835281,41.27,75678.52,63.0,0.0,0.0,0.0]
[1779863836288,41.27,75682.79,63.0,0.0,0.0,0.0]
[1779863841324,41.27,75684.1,63.0,0.0,0.0,0.0]
[1779863846359,41.27,75684.16,63.0,0.0,0.0,0.0]
[1779863847366,41.27,75686.88,63.0,0.0,0.0,0.0]
[1779863851394,41.27,75686.98,63.0,0.0,0.0,0.0]
[1779863856429,41.27,75687.31,63.0,0.0,0.0,0.0]
[1779863861464,41.27,75688.54,63.0,0.0,0.0,0.0]
[1779863866499,41.27,75688.43,63.0,0.0,0.0,0.0]
[1779863871534,41.27,75688.91,63.0,0.0,0.0,0.0]
[1779863876569,41.27,75688.44,63.0,0.0,0.0,0.0]
[1779863881604,41.27,75684.43,63.0,0.0,0.0,0.0]
[1779863886639,41.27,75685.61,63.0,0.0,0.0,0.0]
[1779863891674,41.27,75686.06,63.0,0.0,0.0,0.0]
[1779863895705,41.27,75688.45,63.0,0.0,0.0,0.0]
[1779863897719,41.27,75691.04,63.0,0.0,0.0,0.0]
[1779863899733,41.27,75685.94,63.0,0.0,0.0,0.0]
[1779863900740,41.27,75683.47,63.0,0.0,0.0,0.0]
[1779863901747,41.27,75671.81,63.0,0.0,0.0,0.0]
[1779863906782,41.27,75670.64,63.0,0.0,0.0,0.0]
[1779863911817,41.27,75670.08,63.0,0.0,0.0,0.0]
[1779863915849,41.27,75675.62,63.0,0.0,0.0,0.0]
[1779863917147,41.27,75671.72,63.0,0.0,0.0,0.0]
[1779863922898,41.27,75669.81,63.0,0.0,0.0,0.0]
[1779863927933,41.27,75668.75,63.0,0.0,0.0,0.0]
[1779863932968,41.27,75670.43,63.0,0.0,0.0,0.0]
[1779863938018,41.27,75671.28,63.0,0.0,0.0,0.0]
[1779863939020,41.27,75665.46,63.0,0.0,0.0,0.0]
[1779863944054,41.27,75664.93,63.0,0.0,0.0,0.0]
[1779863949089,41.27,75664.57,63.0,0.0,0.0,0.0]
[1779863954127,41.27,75664.75,63.0,0.0,0.0,0.0]
[1779863962183,41.27,75664.37,63.0,0.0,0.0,0.0]
[1779863967219,41.27,75664.18,63.0,0.0,0.0,0.0]
[1779863971246,41.27,75663.41,63.0,0.0,0.0,0.0]
[1779863977289,41.27,75664.41,63.0,0.0,0.0,0.0]
[1779863982324,41.27,75665.49,63.0,0.0,0.0,0.0]
[1779863987359,41.27,75663.4,63.0,0.0,0.0,0.0]
[1779863992394,41.27,75663.84,63.0,0.0,0.0,0.0]
[1779863997429,41.27,75662.8,63.0,0.0,0.0,0.0]
[1779864002464,41.27,75662.22,63.0,0.0,0.0,0.0]
[1779864007499,41.27,75662.06,63.0,0.0,0.0,0.0]
[1779864012535,41.27,75663.17,63.0,0.0,0.0,0.0]
[1779864017570,41.27,75662.78,63.0,0.0,0.0,0.0]
[1779864022605,41.27,75662.85,63.0,0.0,0.0,0.0]
[1779864023612,41.27,75667.81,63.0,0.0,0.0,0.0]
[1779864028647,41.27,75669.48,63.0,0.0,0.0,0.0]
[1779864031668,41.27,75670.05,63.0,0.0,0.0,0.0]
[1779864036703,41.27,75671.13,63.0,0.0,0.0,0.0]
[1779864042745,41.27,75670.91,63.0,0.0,0.0,0.0]
[1779864050801,41.27,75672.21,63.0,0.0,0.0,0.0]
[1779864053822,41.27,75674.81,63.0,0.0,0.0,0.0]
[1779864058857,41.27,75673.71,63.0,0.0,0.0,0.0]
[1779864062884,41.27,75676.97,63.0,0.0,0.0,0.0]
[1779864067920,41.27,75679.02,63.0,0.0,0.0,0.0]
[1779864073962,41.27,75682.06,63.0,0.0,0.0,0.0]
[1779864078997,41.27,75681.93,63.0,0.0,0.0,0.0]
[1779864084032,41.27,75682.38,63.0,0.0,0.0,0.0]
[1779864089068,41.27,75684.56,63.0,0.0,0.0,0.0]
[1779864091081,41.27,75684.06,63.0,0.0,0.0,0.0]
[1779864094105,41.27,75688.23,63.0,0.0,0.0,0.0]
[1779864099140,41.27,75689.45,63.0,0.0,0.0,0.0]
[1779864102161,41.27,75692.8,63.0,0.0,0.0,0.0]
[1779864107196,41.27,75693.01,63.0,0.0,0.0,0.0]
[1779864112231,41.27,75691.37,63.0,0.0,0.0,0.0]
[1779864117266,41.27,75691.41,63.0,0.0,0.0,0.0]
[1779864123308,41.27,75690.47,63.0,0.0,0.0,0.0]
[1779864128342,41.27,75687.8,63.0,0.0,0.0,0.0]
[1779864132372,41.27,75685.33,63.0,0.0,0.0,0.0]
[1779864137407,41.27,75685.17,63.0,0.0,0.0,0.0]
[1779864142442,41.27,75685.56,63.0,0.0,0.0,0.0]
[1779864145463,41.27,75689.79,63.0,0.0,0.0,0.0]
[1779864146470,41.27,75692.68,63.0,0.0,0.0,0.0]
[1779864150498,41.27,75695.24,63.0,0.0,0.0,0.0]
[1779864151504,41.27,75697.81,63.0,0.0,0.0,0.0]
[1779864156540,41.27,75698.57,63.0,0.0,0.0,0.0]
[1779864161575,41.27,75698.21,63.0,0.0,0.0,0.0]
[1779864166612,41.27,75697.62,63.0,0.0,0.0,0.0]
[1779864171647,41.27,75697.02,63.0,0.0,0.0,0.0]
[1779864179703,41.27,75697.01,63.0,0.0,0.0,0.0]
[1779864184738,41.27,75698.76,63.0,0.0,0.0,0.0]
[1779864189773,41.27,75699.62,63.0,0.0,0.0,0.0]
[1779864196822,41.27,75698.88,63.0,0.0,0.0,0.0]
[1779864201857,41.27,75698.34,63.0,0.0,0.0,0.0]
[1779864206892,41.27,75697.81,63.0,0.0,0.0,0.0]
[1779864211926,41.27,75698.41,63.0,0.0,0.0,0.0]
[1779864216962,41.27,75699.1,63.0,0.0,0.0,0.0]
[1779864221997,41.27,75698.79,63.0,0.0,0.0,0.0]
[1779864228041,41.27,75699.47,63.0,0.0,0.0,0.0]
[1779864230055,41.27,75696.57,63.0,0.0,0.0,0.0]
[1779864235090,41.27,75694.84,63.0,0.0,0.0,0.0]
[1779864239118,41.27,75697.7,63.0,0.0,0.0,0.0]
[1779864245160,41.27,75695.42,63.0,0.0,0.0,0.0]
[1779864250195,41.27,75694.66,63.0,0.0,0.0,0.0]
[1779864255231,41.27,75694.9,63.0,0.0,0.0,0.0]
[1779864259258,41.27,75698.03,63.0,0.0,0.0,0.0]
[1779864264293,41.27,75698.35,63.0,0.0,0.0,0.0]
[1779864269328,41.27,75697.91,63.0,0.0,0.0,0.0]
[1779864272348,41.27,75697.72,63.0,0.0,0.0,0.0]
[1779864277384,41.27,75699.01,63.0,0.0,0.0,0.0]
[1779864285440,41.27,75701.99,63.0,0.0,0.0,0.0]
[1779864288462,41.27,75705.32,63.0,0.0,0.0,0.0]
[1779864293496,41.27,75708.22,63.0,0.0,0.0,0.0]
[1779864298533,41.27,75709.64,63.0,0.0,0.0,0.0]
[1779864303568,41.27,75708.13,63.0,0.0,0.0,0.0]
[1779864305582,41.27,75702.74,63.0,0.0,0.0,0.0]
[1779864306589,41.27,75697.97,63.0,0.0,0.0,0.0]
[1779864310617,41.27,75700.57,63.0,0.0,0.0,0.0]
[1779864312631,41.27,75706.21,63.0,0.0,0.0,0.0]
[1779864317666,41.27,75707.91,63.0,0.0,0.0,0.0]
[1779864322701,41.27,75707.28,63.0,0.0,0.0,0.0]
[1779864327735,41.27,75707.28,63.0,0.0,0.0,0.0]
[1779864331764,41.27,75703.91,63.0,0.0,0.0,0.0]
[1779864336799,41.27,75702.41,63.0,0.0,0.0,0.0]
[1779864340828,41.27,75707.92,63.0,0.0,0.0,0.0]
[1779864342842,41.27,75710.71,63.0,0.0,0.0,0.0]
[1779864347877,41.27,75710.97,63.0,0.0,0.0,0.0]
[1779864352912,41.27,75710.24,63.0,0.0,0.0,0.0]
[1779864353919,41.27,75714.03,63.0,0.0,0.0,0.0]
[1779864358954,41.27,75713.99,63.0,0.0,0.0,0.0]
[1779864362982,41.27,75722.91,63.0,0.0,0.0,0.0]
[1779864363989,41.27,75726.57,63.0,0.0,0.0,0.0]
[1779864369025,41.27,75728.51,63.0,0.0,0.0,0.0]
[1779864374060,41.27,75728.59,63.0,0.0,0.0,0.0]
[1779864375067,41.27,75731.21,63.0,0.0,0.0,0.0]
[1779864379952,41.27,75731.92,63.0,0.0,0.0,0.0]
[1779864380393,41.27,75731.92,63.0,0.0,0.0,0.0]
[1779864387151,41.27,75730.56,63.0,0.0,0.0,0.0]
[1779864391179,41.27,75730.91,63.0,0.0,0.0,0.0]
[1779864396222,41.27,75729.68,63.0,0.0,0.0,0.0]
[1779864400250,41.27,75735.61,63.0,0.0,0.0,0.0]
[1779864401257,41.27,75739.67,63.0,0.0,0.0,0.0]
[1779864402264,41.27,75742.87,63.0,0.0,0.0,0.0]
[1779864407299,41.27,75745.02,63.0,0.0,0.0,0.0]
[1779864412334,41.27,75745.72,63.0,0.0,0.0,0.0]
[1779864417369,41.27,75745.84,63.0,0.0,0.0,0.0]
[1779864420390,41.27,75748.4,63.0,0.0,0.0,0.0]
[1779864425425,41.27,75749.31,63.0,0.0,0.0,0.0]
[1779864430461,41.27,75748.0,63.0,0.0,0.0,0.0]
[1779864435496,41.27,75747.69,63.0,0.0,0.0,0.0]
[1779864441538,41.27,75749.3,63.0,0.0,0.0,0.0]
[1779864446574,41.27,75747.69,63.0,0.0,0.0,0.0]
[1779864451610,41.27,75748.39,63.0,0.0,0.0,0.0]
[1779864456646,41.27,75747.63,63.0,0.0,0.0,0.0]
[1779864461680,41.27,75746.41,63.0,0.0,0.0,0.0]
[1779864466716,41.27,75754.45,63.0,0.0,0.0,0.0]
[1779864471751,41.27,75754.19,63.0,0.0,0.0,0.0]
[1779864476786,41.27,75753.83,63.0,0.0,0.0,0.0]
[1779864480814,41.27,75749.93,63.0,0.0,0.0,0.0]
[1779864481821,41.27,75745.43,63.0,0.0,0.0,0.0]
[1779864482828,41.27,75742.97,63.0,0.0,0.0,0.0]
[1779864487864,41.27,75744.08,63.0,0.0,0.0,0.0]
[1779864491894,41.27,75741.76,63.0,0.0,0.0,0.0]
[1779864496926,41.27,75739.66,63.0,0.0,0.0,0.0]
[1779864501962,41.27,75736.07,63.0,0.0,0.0,0.0]
[1779864502969,41.27,75738.64,63.0,0.0,0.0,0.0]
[1779864508006,41.27,75738.78,63.0,0.0,0.0,0.0]
[1779864511026,41.27,75737.13,63.0,0.0,0.0,0.0]
[1779864516061,41.27,75737.26,63.0,0.0,0.0,0.0]
[1779864521108,41.27,75736.99,63.0,0.0,0.0,0.0]
[1779864526132,41.27,75737.66,63.0,0.0,0.0,0.0]
[1779864531170,41.27,75736.24,63.0,0.0,0.0,0.0]
[1779864534190,41.27,75731.93,63.0,0.0,0.0,0.0]
[1779864539226,41.27,75731.02,63.0,0.0,0.0,0.0]
[1779864544261,41.27,75729.17,63.0,0.0,0.0,0.0]
[1779864546275,41.27,75733.88,63.0,0.0,0.0,0.0]
[1779864551309,41.27,75734.89,63.0,0.0,0.0,0.0]
[1779864555338,41.27,75737.65,63.0,0.0,0.0,0.0]
[1779864561356,41.27,75737.81,63.0,0.0,0.0,0.0]
[1779864567421,41.27,75737.89,63.0,0.0,0.0,0.0]
[1779864571450,41.27,75738.16,63.0,0.0,0.0,0.0]
[1779864576484,41.27,75738.09,63.0,0.0,0.0,0.0]
[1779864581520,41.27,75738.62,63.0,0.0,0.0,0.0]
[1779864586555,41.27,75745.47,63.0,0.0,0.0,0.0]
[1779864588570,41.27,75742.25,63.0,0.0,0.0,0.0]
[1779864593603,41.27,75742.51,63.0,0.0,0.0,0.0]
[1779864600653,41.27,75742.61,63.0,0.0,0.0,0.0]
[1779864607702,41.27,75742.96,63.0,0.0,0.0,0.0]
[1779864612737,41.27,75743.01,63.0,0.0,0.0,0.0]
[1779864617772,41.27,75745.7,63.0,0.0,0.0,0.0]
[1779864624821,41.27,75743.35,63.0,0.0,0.0,0.0]
[1779864629856,41.27,75743.2,63.0,0.0,0.0,0.0]
[1779864631870,41.27,75743.85,63.0,0.0,0.0,0.0]
[1779864637913,41.27,75743.73,63.0,0.0,0.0,0.0]
[1779864642948,41.27,75744.21,63.0,0.0,0.0,0.0]
[1779864647985,41.27,75743.52,63.0,0.0,0.0,0.0]
[1779864656040,41.27,75743.56,63.0,0.0,0.0,0.0]
[1779864658054,41.27,75747.12,63.0,0.0,0.0,0.0]
[1779864663090,41.27,75746.96,63.0,0.0,0.0,0.0]
[1779864669132,41.27,75749.03,63.0,0.0,0.0,0.0]
[1779864674259,41.27,75749.54,63.0,0.0,0.0,0.0]
[1779864674360,41.27,75749.6,63.0,0.0,0.0,0.0]
[1779864680209,41.27,75750.03,63.0,0.0,0.0,0.0]
[1779864685244,41.27,75751.16,63.0,0.0,0.0,0.0]
[1779864690279,41.27,75750.74,63.0,0.0,0.0,0.0]
[1779864691975,41.27,75750.9,63.0,0.0,0.0,0.0]
[1779864697328,41.27,75751.42,63.0,0.0,0.0,0.0]
[1779864703370,41.27,75751.44,63.0,0.0,0.0,0.0]
[1779864708405,41.27,75751.75,63.0,0.0,0.0,0.0]
[1779864709412,41.27,75754.85,63.0,0.0,0.0,0.0]
[1779864713443,41.27,75760.53,63.0,0.0,0.0,0.0]
[1779864714450,41.27,75762.62,63.0,0.0,0.0,0.0]
[1779864715620,41.27,75771.62,63.0,0.0,0.0,0.0]
[1779864716481,41.27,75781.38,63.0,0.0,0.0,0.0]
[1779864720036,41.27,75782.36,63.0,0.0,0.0,0.0]
[1779864720509,41.27,75782.3,63.0,0.0,0.0,0.0]
[1779864730580,41.27,75783.51,63.0,0.0,0.0,0.0]
[1779864735615,41.27,75783.22,63.0,0.0,0.0,0.0]
[1779864742664,41.27,75782.47,63.0,0.0,0.0,0.0]
[1779864744678,41.27,75779.17,63.0,0.0,0.0,0.0]
[1779864746692,41.27,75776.74,63.0,0.0,0.0,0.0]
[1779864751727,41.27,75776.92,63.0,0.0,0.0,0.0]
[1779864758776,41.27,75778.01,63.0,0.0,0.0,0.0]
[1779864763811,41.27,75777.69,63.0,0.0,0.0,0.0]
[1779864768846,41.27,75778.3,63.0,0.0,0.0,0.0]
[1779864773882,41.27,75777.21,63.0,0.0,0.0,0.0]
[1779864778916,41.27,75777.53,63.0,0.0,0.0,0.0]
[1779864782944,41.27,75782.83,63.0,0.0,0.0,0.0]
[1779864787980,41.27,75784.37,63.0,0.0,0.0,0.0]
[1779864793017,41.27,75785.08,63.0,0.0,0.0,0.0]
[1779864797044,41.27,75781.67,63.0,0.0,0.0,0.0]
[1779864802089,41.27,75780.49,63.0,0.0,0.0,0.0]
[1779864803097,41.27,75777.15,63.0,0.0,0.0,0.0]
[1779864810146,41.27,75776.21,63.0,0.0,0.0,0.0]
[1779864811153,41.27,75776.29,63.0,0.0,0.0,0.0]
[1779864817195,41.27,75777.35,63.0,0.0,0.0,0.0]
[1779864819213,41.27,75759.68,63.0,0.0,0.0,0.0]
[1779864820747,41.27,75753.01,63.0,0.0,0.0,0.0]
[1779864826260,41.27,75753.07,63.0,0.0,0.0,0.0]
[1779864832302,41.27,75746.2,63.0,0.0,0.0,0.0]
[1779864837338,41.27,75745.05,63.0,0.0,0.0,0.0]
[1779864842373,41.27,75745.09,63.0,0.0,0.0,0.0]
[1779864847408,41.27,75744.96,63.0,0.0,0.0,0.0]
[1779864852443,41.27,75744.42,63.0,0.0,0.0,0.0]
[1779864857477,41.27,75738.75,63.0,0.0,0.0,0.0]
[1779864860499,41.27,75736.2,63.0,0.0,0.0,0.0]
[1779864862513,41.27,75733.73,63.0,0.0,0.0,0.0]
[1779864868556,41.27,75733.64,63.0,0.0,0.0,0.0]
[1779864871577,41.27,75733.84,63.0,0.0,0.0,0.0]
[1779864876612,41.27,75734.43,63.0,0.0,0.0,0.0]
[1779864880639,41.27,75737.09,63.0,0.0,0.0,0.0]
[1779864883661,41.27,75741.68,63.0,0.0,0.0,0.0]
[1779864885676,41.27,75745.68,63.0,0.0,0.0,0.0]
[1779864890711,41.27,75746.64,63.0,0.0,0.0,0.0]
[1779864895750,41.27,75745.73,63.0,0.0,0.0,0.0]
[1779864902798,41.27,75745.85,63.0,0.0,0.0,0.0]
[1779864908842,41.27,75746.12,63.0,0.0,0.0,0.0]
[1779864913877,41.27,75747.08,63.0,0.0,0.0,0.0]
[1779864915891,41.27,75757.05,63.0,0.0,0.0,0.0]
[1779864918912,41.27,75763.0,63.0,0.0,0.0,0.0]
[1779864923947,41.27,75762.31,63.0,0.0,0.0,0.0]
[1779864926968,41.27,75759.59,63.0,0.0,0.0,0.0]
[1779864930996,41.27,75753.29,63.0,0.0,0.0,0.0]
[1779864932005,41.27,75751.63,63.0,0.0,0.0,0.0]
[1779864937104,41.27,75751.06,63.0,0.0,0.0,0.0]
[1779864942429,41.27,75750.52,63.0,0.0,0.0,0.0]
[1779864945111,41.27,75742.87,63.0,0.0,0.0,0.0]
[1779864946117,41.27,75736.73,63.0,0.0,0.0,0.0]
[1779864953166,41.27,75737.05,63.0,0.0,0.0,0.0]
[1779864958201,41.27,75736.9,63.0,0.0,0.0,0.0]
[1779864961222,41.27,75729.07,63.0,0.0,0.0,0.0]
[1779864962229,41.27,75726.94,63.0,0.0,0.0,0.0]
[1779864967264,41.27,75727.32,63.0,0.0,0.0,0.0]
[1779864972299,41.27,75720.04,63.0,0.0,0.0,0.0]
[1779864977334,41.27,75721.7,63.0,0.0,0.0,0.0]
[1779864983376,41.27,75722.07,63.0,0.0,0.0,0.0]
[1779864988411,41.27,75721.63,63.0,0.0,0.0,0.0]
[1779864990953,41.27,75721.79,63.0,0.0,0.0,0.0]
[1779864991133,41.27,75721.79,63.0,0.0,0.0,0.0]
[1779864991195,41.27,75722.1,63.0,0.0,0.0,0.0]
[1779864991349,41.27,75722.1,63.0,0.0,0.0,0.0]
[1779864991432,41.27,75722.32,63.0,0.0,0.0,0.0]
[1779864997474,41.27,75722.03,63.0,0.0,0.0,0.0]
[1779865002509,41.27,75722.3,63.0,0.0,0.0,0.0]
[1779865008551,41.27,75721.9,63.0,0.0,0.0,0.0]
[1779865013587,41.27,75721.78,63.0,0.0,0.0,0.0]
[1779865014593,41.27,75719.54,63.0,0.0,0.0,0.0]
[1779865021643,41.27,75719.46,63.0,0.0,0.0,0.0]
[1779865026678,41.27,75719.99,63.0,0.0,0.0,0.0]
[1779865031713,41.27,75720.57,63.0,0.0,0.0,0.0]
[1779865036747,41.27,75719.39,63.0,0.0,0.0,0.0]
[1779865037755,41.27,75714.88,63.0,0.0,0.0,0.0]
[1779865043797,41.27,75713.73,63.0,0.0,0.0,0.0]
[1779865048832,41.27,75713.21,63.0,0.0,0.0,0.0]
[1779865051853,41.27,75713.28,63.0,0.0,0.0,0.0]
[1779865052859,41.27,75709.13,63.0,0.0,0.0,0.0]
[1779865057895,41.27,75707.96,63.0,0.0,0.0,0.0]
[1779865062933,41.27,75707.31,63.0,0.0,0.0,0.0]
[1779865067969,41.27,75706.96,63.0,0.0,0.0,0.0]
[1779865073004,41.27,75707.44,63.0,0.0,0.0,0.0]
[1779865078039,41.27,75707.03,63.0,0.0,0.0,0.0]
[1779865083075,41.27,75707.35,63.0,0.0,0.0,0.0]
[1779865084082,41.27,75709.81,63.0,0.0,0.0,0.0]
[1779865089119,41.27,75711.16,63.0,0.0,0.0,0.0]
[1779865095161,41.27,75712.71,63.0,0.0,0.0,0.0]
[1779865100197,41.27,75714.59,63.0,0.0,0.0,0.0]
[1779865105232,41.27,75714.31,63.0,0.0,0.0,0.0]
[1779865113288,41.27,75714.52,63.0,0.0,0.0,0.0]
[1779865118323,41.27,75714.19,63.0,0.0,0.0,0.0]
[1779865123358,41.27,75714.64,63.0,0.0,0.0,0.0]
[1779865127386,41.27,75718.55,63.0,0.0,0.0,0.0]
[1779865129400,41.27,75720.75,63.0,0.0,0.0,0.0]
[1779865134435,41.27,75720.76,63.0,0.0,0.0,0.0]
[1779865139470,41.27,75721.81,63.0,0.0,0.0,0.0]
[1779865144505,41.27,75721.74,63.0,0.0,0.0,0.0]
[1779865150548,41.27,75721.67,63.0,0.0,0.0,0.0]
[1779865155583,41.27,75723.5,63.0,0.0,0.0,0.0]
[1779865161624,41.27,75724.03,63.0,0.0,0.0,0.0]
[1779865166660,41.27,75724.58,63.0,0.0,0.0,0.0]
[1779865171695,41.27,75726.01,63.0,0.0,0.0,0.0]
[1779865179751,41.27,75726.48,63.0,0.0,0.0,0.0]
[1779865184785,41.27,75726.01,63.0,0.0,0.0,0.0]
[1779865189821,41.27,75726.33,63.0,0.0,0.0,0.0]
[1779865194856,41.27,75728.15,63.0,0.0,0.0,0.0]
[1779865200517,41.27,75727.19,63.0,0.0,0.0,0.0]
[1779865200898,41.27,75727.3,63.0,0.0,0.0,0.0]
[1779865205933,41.27,75727.97,63.0,0.0,0.0,0.0]
[1779865209960,41.27,75731.64,63.0,0.0,0.0,0.0]
[1779865210968,41.27,75736.76,63.0,0.0,0.0,0.0]
[1779865211975,41.27,75740.73,63.0,0.0,0.0,0.0]
[1779865217010,41.27,75742.44,63.0,0.0,0.0,0.0]
[1779865220031,41.27,75736.56,63.0,0.0,0.0,0.0]
[1779865221038,41.27,75734.45,63.0,0.0,0.0,0.0]
[1779865226073,41.27,75734.13,63.0,0.0,0.0,0.0]
[1779865231111,41.27,75735.07,63.0,0.0,0.0,0.0]
[1779865236146,41.27,75734.6,63.0,0.0,0.0,0.0]
[1779865242188,41.27,75735.26,63.0,0.0,0.0,0.0]
[1779865243195,41.27,75738.69,63.0,0.0,0.0,0.0]
[1779865250245,41.27,75739.34,63.0,0.0,0.0,0.0]
[1779865254273,41.27,75733.98,63.0,0.0,0.0,0.0]
[1779865255280,41.27,75731.1,63.0,0.0,0.0,0.0]
[1779865256287,41.27,75728.66,63.0,0.0,0.0,0.0]
[1779865258301,41.27,75731.34,63.0,0.0,0.0,0.0]
[1779865259308,41.27,75735.26,63.0,0.0,0.0,0.0]
[1779865262330,41.27,75741.9,63.0,0.0,0.0,0.0]
[1779865263336,41.27,75744.25,63.0,0.0,0.0,0.0]
[1779865265350,41.27,75746.17,63.0,0.0,0.0,0.0]
[1779865268371,41.27,75748.14,63.0,0.0,0.0,0.0]
[1779865273405,41.27,75748.18,63.0,0.0,0.0,0.0]
[1779865279448,41.27,75749.51,63.0,0.0,0.0,0.0]
[1779865283476,41.27,75751.41,63.0,0.0,0.0,0.0]
[1779865288511,41.27,75751.07,63.0,0.0,0.0,0.0]
[1779865291532,41.27,75744.6,63.0,0.0,0.0,0.0]
[1779865292539,41.27,75741.25,63.0,0.0,0.0,0.0]
[1779865297574,41.27,75742.22,63.0,0.0,0.0,0.0]
[1779865301602,41.27,75744.08,63.0,0.0,0.0,0.0]
[1779865306637,41.27,75744.29,63.0,0.0,0.0,0.0]
[1779865311672,41.27,75744.38,63.0,0.0,0.0,0.0]
[1779865316707,41.27,75743.9,63.0,0.0,0.0,0.0]
[1779865321742,41.27,75744.5,63.0,0.0,0.0,0.0]
[1779865324763,41.27,75746.58,63.0,0.0,0.0,0.0]
[1779865329798,41.27,75746.77,63.0,0.0,0.0,0.0]
[1779865334837,41.27,75748.29,63.0,0.0,0.0,0.0]
[1779865335845,41.27,75751.4,63.0,0.0,0.0,0.0]
[1779865340880,41.27,75755.56,63.0,0.0,0.0,0.0]
[1779865344908,41.27,75761.69,63.0,0.0,0.0,0.0]
[1779865350953,41.27,75762.16,63.0,0.0,0.0,0.0]
[1779865351958,41.27,75754.79,63.0,0.0,0.0,0.0]
[1779865356993,41.27,75755.96,63.0,0.0,0.0,0.0]
[1779865360020,41.27,75758.67,63.0,0.0,0.0,0.0]
[1779865361027,41.27,75761.16,63.0,0.0,0.0,0.0]
[1779865364398,41.27,75770.14,63.0,0.0,0.0,0.0]
[1779865365055,41.27,75778.36,63.0,0.0,0.0,0.0]
[1779865370090,41.27,75776.59,63.0,0.0,0.0,0.0]
[1779865376132,41.27,75774.28,63.0,0.0,0.0,0.0]
[1779865377139,41.27,75772.13,63.0,0.0,0.0,0.0]
[1779865378146,41.27,75769.26,63.0,0.0,0.0,0.0]
[1779865383181,41.27,75770.86,63.0,0.0,0.0,0.0]
[1779865384189,41.27,75766.65,63.0,0.0,0.0,0.0]
[1779865386203,41.27,75759.09,63.0,0.0,0.0,0.0]
[1779865391238,41.27,75758.1,63.0,0.0,0.0,0.0]
[1779865396273,41.27,75758.59,63.0,0.0,0.0,0.0]
[1779865402315,41.27,75758.6,63.0,0.0,0.0,0.0]
[1779865412385,41.27,75757.91,63.0,0.0,0.0,0.0]
[1779865417420,41.27,75757.82,63.0,0.0,0.0,0.0]
[1779865421448,41.27,75760.22,63.0,0.0,0.0,0.0]
[1779865426483,41.27,75759.67,63.0,0.0,0.0,0.0]
[1779865431518,41.27,75759.66,63.0,0.0,0.0,0.0]
[1779865436553,41.27,75759.73,63.0,0.0,0.0,0.0]
[1779865441588,41.27,75758.93,63.0,0.0,0.0,0.0]
[1779865447630,41.27,75759.83,63.0,0.0,0.0,0.0]
[1779865454679,41.27,75759.4,63.0,0.0,0.0,0.0]
[1779865459714,41.27,75759.76,63.0,0.0,0.0,0.0]
[1779865463757,41.27,75762.98,63.0,0.0,0.0,0.0]
[1779865466777,41.27,75764.94,63.0,0.0,0.0,0.0]
[1779865471812,41.27,75764.33,63.0,0.0,0.0,0.0]
[1779865475847,41.27,75761.16,63.0,0.0,0.0,0.0]
[1779865476853,41.27,75750.7,63.0,0.0,0.0,0.0]
[1779865479874,41.27,75744.88,63.0,0.0,0.0,0.0]
[1779865484909,41.27,75744.48,63.0,0.0,0.0,0.0]
[1779865489944,41.27,75743.3,63.0,0.0,0.0,0.0]
[1779865495986,41.27,75743.6,63.0,0.0,0.0,0.0]
[1779865501027,41.27,75749.48,63.0,0.0,0.0,0.0]
[1779865502035,41.27,75755.2,63.0,0.0,0.0,0.0]
[1779865508077,41.27,75757.74,63.0,0.0,0.0,0.0]
[1779865509084,41.27,75761.6,63.0,0.0,0.0,0.0]
[1779865513111,41.27,75766.8,63.0,0.0,0.0,0.0]
[1779865516136,41.27,75768.75,63.0,0.0,0.0,0.0]
[1779865517143,41.27,75771.45,63.0,0.0,0.0,0.0]
[1779865522178,41.27,75771.43,63.0,0.0,0.0,0.0]
[1779865527217,41.27,75771.36,63.0,0.0,0.0,0.0]
[1779865529231,41.27,75764.94,63.0,0.0,0.0,0.0]
[1779865530238,41.27,75752.0,63.0,0.0,0.0,0.0]
[1779865531245,41.27,75746.67,63.0,0.0,0.0,0.0]
[1779865533259,41.27,75744.8,63.0,0.0,0.0,0.0]
[1779865535273,41.27,75733.44,63.0,0.0,0.0,0.0]
[1779865536280,41.27,75728.7,63.0,0.0,0.0,0.0]
[1779865540308,41.27,75723.58,63.0,0.0,0.0,0.0]
[1779865542322,41.27,75725.43,63.0,0.0,0.0,0.0]
[1779865545344,41.27,75727.18,63.0,0.0,0.0,0.0]
[1779865550379,41.27,75730.84,63.0,0.0,0.0,0.0]
[1779865553400,41.27,75734.14,63.0,0.0,0.0,0.0]
[1779865554407,41.27,75736.42,63.0,0.0,0.0,0.0]
[1779865557429,41.27,75738.26,63.0,0.0,0.0,0.0]
[1779865559443,41.27,75740.12,63.0,0.0,0.0,0.0]
[1779865564478,41.27,75740.47,63.0,0.0,0.0,0.0]
[1779865569513,41.27,75739.85,63.0,0.0,0.0,0.0]
[1779865572533,41.27,75734.93,63.0,0.0,0.0,0.0]
[1779865577570,41.27,75733.72,63.0,0.0,0.0,0.0]
[1779865582605,41.27,75733.74,63.0,0.0,0.0,0.0]
[1779865587640,41.27,75733.76,63.0,0.0,0.0,0.0]
[1779865591668,41.27,75733.99,63.0,0.0,0.0,0.0]
[1779865595696,41.27,75729.79,63.0,0.0,0.0,0.0]
[1779865597710,41.27,75727.57,63.0,0.0,0.0,0.0]
[1779865599724,41.27,75724.4,63.0,0.0,0.0,0.0]
[1779865603752,41.27,75721.93,63.0,0.0,0.0,0.0]
[1779865605765,41.27,75719.52,63.0,0.0,0.0,0.0]
[1779865608787,41.27,75717.16,63.0,0.0,0.0,0.0]
[1779865610801,41.27,75714.68,63.0,0.0,0.0,0.0]
[1779865615836,41.27,75715.12,63.0,0.0,0.0,0.0]
[1779865619865,41.27,75712.78,63.0,0.0,0.0,0.0]
[1779865621879,41.27,75715.08,63.0,0.0,0.0,0.0]
[1779865626913,41.27,75713.32,63.0,0.0,0.0,0.0]
[1779865630942,41.27,75702.93,63.0,0.0,0.0,0.0]
[1779865631949,41.27,75699.86,63.0,0.0,0.0,0.0]
[1779865634970,41.27,75701.69,63.0,0.0,0.0,0.0]
[1779865638998,41.27,75704.56,63.0,0.0,0.0,0.0]
[1779865640024,41.27,75707.12,63.0,0.0,0.0,0.0]
[1779865643026,41.27,75709.2,63.0,0.0,0.0,0.0]
[1779865644033,41.27,75711.27,63.0,0.0,0.0,0.0]
[1779865645040,41.27,75713.62,63.0,0.0,0.0,0.0]
[1779865647054,41.27,75717.45,63.0,0.0,0.0,0.0]
[1779865651081,41.27,75716.93,63.0,0.0,0.0,0.0]
[1779865658131,41.27,75716.66,63.0,0.0,0.0,0.0]
[1779865663166,41.27,75716.97,63.0,0.0,0.0,0.0]
[1779865671222,41.27,75723.14,63.0,0.0,0.0,0.0]
[1779865672229,41.27,75725.74,63.0,0.0,0.0,0.0]
[1779865678277,41.27,75725.78,63.0,0.0,0.0,0.0]
[1779865683314,41.27,75725.66,63.0,0.0,0.0,0.0]
[1779865688349,41.27,75726.23,63.0,0.0,0.0,0.0]
[1779865693385,41.27,75725.83,63.0,0.0,0.0,0.0]
[1779865698420,41.27,75725.42,63.0,0.0,0.0,0.0]
[1779865703455,41.27,75728.66,63.0,0.0,0.0,0.0]
[1779865704462,41.27,75730.87,63.0,0.0,0.0,0.0]
[1779865706476,41.27,75733.72,63.0,0.0,0.0,0.0]
[1779865711511,41.27,75733.42,63.0,0.0,0.0,0.0]
[1779865713526,41.27,75728.87,63.0,0.0,0.0,0.0]
[1779865714532,41.27,75724.97,63.0,0.0,0.0,0.0]
[1779865717553,41.27,75728.72,63.0,0.0,0.0,0.0]
[1779865718560,41.27,75732.03,63.0,0.0,0.0,0.0]
[1779865723595,41.27,75731.23,63.0,0.0,0.0,0.0]
[1779865728630,41.27,75729.27,63.0,0.0,0.0,0.0]
[1779865733665,41.27,75729.33,63.0,0.0,0.0,0.0]
[1779865739706,41.27,75727.41,63.0,0.0,0.0,0.0]
[1779865741721,41.27,75724.72,63.0,0.0,0.0,0.0]
[1779865742728,41.27,75722.55,63.0,0.0,0.0,0.0]
[1779865747763,41.27,75722.38,63.0,0.0,0.0,0.0]
[1779865753805,41.27,75722.04,63.0,0.0,0.0,0.0]
[1779865758840,41.27,75721.67,63.0,0.0,0.0,0.0]
[1779865764882,41.27,75722.23,63.0,0.0,0.0,0.0]
[1779865769916,41.27,75722.44,63.0,0.0,0.0,0.0]
[1779865771931,41.27,75722.3,63.0,0.0,0.0,0.0]
[1779865776966,41.27,75721.74,63.0,0.0,0.0,0.0]
[1779865782001,41.27,75722.31,63.0,0.0,0.0,0.0]
[1779865783008,41.27,75719.29,63.0,0.0,0.0,0.0]
[1779865784022,41.27,75714.41,63.0,0.0,0.0,0.0]
[1779865789057,41.27,75712.05,63.0,0.0,0.0,0.0]
[1779865794092,41.27,75711.13,63.0,0.0,0.0,0.0]
[1779865799127,41.27,75709.68,63.0,0.0,0.0,0.0]
[1779865801140,41.27,75705.23,63.0,0.0,0.0,0.0]
[1779865802148,41.27,75695.3,63.0,0.0,0.0,0.0]
[1779865803155,41.27,75691.32,63.0,0.0,0.0,0.0]
[1779865804162,41.27,75689.09,63.0,0.0,0.0,0.0]
[1779865806176,41.27,75684.86,63.0,0.0,0.0,0.0]
[1779865811211,41.27,75674.74,63.0,0.0,0.0,0.0]
[1779865812217,41.27,75672.0,63.0,0.0,0.0,0.0]
[1779865814232,41.27,75674.34,63.0,0.0,0.0,0.0]
[1779865816246,41.27,75672.49,63.0,0.0,0.0,0.0]
[1779865819267,41.27,75676.42,63.0,0.0,0.0,0.0]
[1779865824302,41.27,75677.28,63.0,0.0,0.0,0.0]
[1779865829340,41.27,75676.57,63.0,0.0,0.0,0.0]
[1779865831354,41.27,75676.36,63.0,0.0,0.0,0.0]
[1779865835382,41.27,75672.34,63.0,0.0,0.0,0.0]
[1779865840417,41.27,75668.85,63.0,0.0,0.0,0.0]
[1779865842431,41.27,75667.08,63.0,0.0,0.0,0.0]
[1779865847466,41.27,75666.09,63.0,0.0,0.0,0.0]
[1779865852500,41.27,75664.14,63.0,0.0,0.0,0.0]
[1779865857537,41.27,75664.28,63.0,0.0,0.0,0.0]
[1779865860558,41.27,75656.67,63.0,0.0,0.0,0.0]
[1779865865593,41.27,75656.25,63.0,0.0,0.0,0.0]
[1779865870628,41.27,75656.68,63.0,0.0,0.0,0.0]
[1779865875663,41.27,75656.09,63.0,0.0,0.0,0.0]
[1779865877677,41.27,75658.05,63.0,0.0,0.0,0.0]
[1779865882712,41.27,75658.01,63.0,0.0,0.0,0.0]
[1779865883719,41.27,75660.31,63.0,0.0,0.0,0.0]
[1779865887750,41.27,75662.39,63.0,0.0,0.0,0.0]
[1779865889764,41.27,75666.57,63.0,0.0,0.0,0.0]
[1779865891778,41.27,75667.78,63.0,0.0,0.0,0.0]
[1779865894800,41.27,75669.91,63.0,0.0,0.0,0.0]
[1779865899835,41.27,75670.17,63.0,0.0,0.0,0.0]
[1779865905877,41.27,75669.96,63.0,0.0,0.0,0.0]
[1779865908899,41.27,75671.85,63.0,0.0,0.0,0.0]
[1779865909906,41.27,75674.35,63.0,0.0,0.0,0.0]
[1779865910913,41.27,75676.09,63.0,0.0,0.0,0.0]
[1779865911921,41.27,75677.99,63.0,0.0,0.0,0.0]
[1779865915948,41.27,75680.09,63.0,0.0,0.0,0.0]
[1779865920985,41.27,75677.88,63.0,0.0,0.0,0.0]
[1779865924009,41.27,75672.29,63.0,0.0,0.0,0.0]
[1779865929041,41.27,75674.39,63.0,0.0,0.0,0.0]
[1779865932072,41.27,75665.77,63.0,0.0,0.0,0.0]
[1779865934086,41.27,75671.29,63.0,0.0,0.0,0.0]
[1779865935093,41.27,75675.39,63.0,0.0,0.0,0.0]
[1779865940128,41.27,75675.24,63.0,0.0,0.0,0.0]
[1779865942142,41.27,75672.87,63.0,0.0,0.0,0.0]
[1779865947181,41.27,75672.47,63.0,0.0,0.0,0.0]
[1779865952216,41.27,75672.26,63.0,0.0,0.0,0.0]
[1779865957251,41.27,75672.61,63.0,0.0,0.0,0.0]
[1779865962285,41.27,75672.7,63.0,0.0,0.0,0.0]
[1779865968328,41.27,75672.27,63.0,0.0,0.0,0.0]
[1779865970342,41.27,75677.91,63.0,0.0,0.0,0.0]
[1779865972355,41.27,75679.72,63.0,0.0,0.0,0.0]
[1779865979405,41.27,75679.5,63.0,0.0,0.0,0.0]
[1779865984440,41.27,75682.23,63.0,0.0,0.0,0.0]
[1779865990483,41.27,75682.21,63.0,0.0,0.0,0.0]
[1779865995519,41.27,75680.67,63.0,0.0,0.0,0.0]
[1779865997533,41.27,75676.99,63.0,0.0,0.0,0.0]
[1779866002568,41.27,75676.88,63.0,0.0,0.0,0.0]
[1779866008611,41.27,75676.49,63.0,0.0,0.0,0.0]
[1779866010624,41.27,75674.32,63.0,0.0,0.0,0.0]
[1779866011631,41.27,75673.77,63.0,0.0,0.0,0.0]
[1779866013646,41.27,75670.83,63.0,0.0,0.0,0.0]
[1779866015660,41.27,75667.87,63.0,0.0,0.0,0.0]
[1779866019688,41.27,75669.51,63.0,0.0,0.0,0.0]
[1779866024723,41.27,75669.82,63.0,0.0,0.0,0.0]
[1779866029758,41.27,75670.47,63.0,0.0,0.0,0.0]
[1779866035800,41.27,75671.06,63.0,0.0,0.0,0.0]
[1779866040835,41.27,75671.18,63.0,0.0,0.0,0.0]
[1779866041842,41.27,75675.42,63.0,0.0,0.0,0.0]
[1779866042849,41.27,75679.03,63.0,0.0,0.0,0.0]
[1779866043856,41.27,75682.13,63.0,0.0,0.0,0.0]
[1779866048891,41.27,75681.9,63.0,0.0,0.0,0.0]
[1779866053926,41.27,75681.99,63.0,0.0,0.0,0.0]
[1779866062990,41.27,75684.19,63.0,0.0,0.0,0.0]
[1779866068026,41.27,75683.65,63.0,0.0,0.0,0.0]
[1779866072054,41.27,75685.16,63.0,0.0,0.0,0.0]
[1779866077089,41.27,75683.4,63.0,0.0,0.0,0.0]
[1779866082124,41.27,75683.54,63.0,0.0,0.0,0.0]
[1779866087160,41.27,75683.44,63.0,0.0,0.0,0.0]
[1779866093204,41.27,75684.18,63.0,0.0,0.0,0.0]
[1779866099246,41.27,75683.43,63.0,0.0,0.0,0.0]
[1779866104281,41.27,75682.83,63.0,0.0,0.0,0.0]
[1779866109320,41.27,75674.86,63.0,0.0,0.0,0.0]
[1779866110333,41.27,75672.06,63.0,0.0,0.0,0.0]
[1779866115367,41.27,75671.54,63.0,0.0,0.0,0.0]
[1779866120402,41.27,75669.72,63.0,0.0,0.0,0.0]
[1779866123423,41.27,75667.9,63.0,0.0,0.0,0.0]
[1779866125436,41.27,75666.02,63.0,0.0,0.0,0.0]
[1779866130472,41.27,75666.11,63.0,0.0,0.0,0.0]
[1779866132486,41.27,75665.55,63.0,0.0,0.0,0.0]
[1779866134500,41.27,75663.82,63.0,0.0,0.0,0.0]
[1779866139535,41.27,75663.79,63.0,0.0,0.0,0.0]
[1779866144569,41.27,75663.74,63.0,0.0,0.0,0.0]
[1779866149605,41.27,75663.79,63.0,0.0,0.0,0.0]
[1779866153635,41.27,75657.49,63.0,0.0,0.0,0.0]
[1779866154642,41.27,75654.98,63.0,0.0,0.0,0.0]
[1779866157663,41.27,75651.88,63.0,0.0,0.0,0.0]
[1779866162698,41.27,75651.39,63.0,0.0,0.0,0.0]
[1779866167732,41.27,75651.14,63.0,0.0,0.0,0.0]
[1779866169747,41.27,75656.77,63.0,0.0,0.0,0.0]
[1779866170754,41.27,75660.11,63.0,0.0,0.0,0.0]
[1779866171761,41.27,75664.17,63.0,0.0,0.0,0.0]
[1779866176797,41.27,75664.12,63.0,0.0,0.0,0.0]
[1779866178809,41.27,75668.7,63.0,0.0,0.0,0.0]
[1779866181831,41.27,75671.52,63.0,0.0,0.0,0.0]
[1779866183845,41.27,75674.46,63.0,0.0,0.0,0.0]
[1779866186866,41.27,75679.07,63.0,0.0,0.0,0.0]
[1779866189887,41.27,75674.03,63.0,0.0,0.0,0.0]
[1779866190894,41.27,75671.87,63.0,0.0,0.0,0.0]
[1779866191901,41.27,75669.2,63.0,0.0,0.0,0.0]
[1779866196936,41.27,75670.48,63.0,0.0,0.0,0.0]
[1779866201971,41.27,75669.39,63.0,0.0,0.0,0.0]
[1779866207006,41.27,75669.88,63.0,0.0,0.0,0.0]
[1779866215062,41.27,75670.24,63.0,0.0,0.0,0.0]
[1779866220097,41.27,75671.61,63.0,0.0,0.0,0.0]
[1779866225133,41.27,75674.91,63.0,0.0,0.0,0.0]
[1779866231177,41.27,75674.83,63.0,0.0,0.0,0.0]
[1779866236212,41.27,75674.13,63.0,0.0,0.0,0.0]
[1779866241247,41.27,75673.59,63.0,0.0,0.0,0.0]
[1779866249302,41.27,75671.07,63.0,0.0,0.0,0.0]
[1779866250310,41.27,75668.98,63.0,0.0,0.0,0.0]
[1779866251318,41.27,75668.73,63.0,0.0,0.0,0.0]
[1779866255348,41.27,75666.87,63.0,0.0,0.0,0.0]
[1779866259376,41.27,75668.45,63.0,0.0,0.0,0.0]
[1779866264411,41.27,75668.34,63.0,0.0,0.0,0.0]
[1779866269446,41.27,75668.18,63.0,0.0,0.0,0.0]
[1779866273474,41.27,75672.81,63.0,0.0,0.0,0.0]
[1779866274481,41.27,75677.17,63.0,0.0,0.0,0.0]
[1779866276514,41.27,75679.49,63.0,0.0,0.0,0.0]
[1779866277521,41.27,75681.9,63.0,0.0,0.0,0.0]
[1779866278528,41.27,75686.79,63.0,0.0,0.0,0.0]
[1779866283563,41.27,75687.87,63.0,0.0,0.0,0.0]
[1779866288598,41.27,75687.85,63.0,0.0,0.0,0.0]
[1779866293633,41.27,75687.29,63.0,0.0,0.0,0.0]
[1779866299679,41.27,75688.16,63.0,0.0,0.0,0.0]
[1779866302696,41.27,75690.02,63.0,0.0,0.0,0.0]
[1779866303703,41.27,75692.17,63.0,0.0,0.0,0.0]
[1779866306724,41.27,75694.56,63.0,0.0,0.0,0.0]
[1779866310754,41.27,75713.07,63.0,0.0,0.0,0.0]
[1779866311761,41.27,75712.23,63.0,0.0,0.0,0.0]
[1779866312768,41.27,75714.15,63.0,0.0,0.0,0.0]
[1779866317803,41.27,75713.22,63.0,0.0,0.0,0.0]
[1779866322840,41.27,75712.5,63.0,0.0,0.0,0.0]
[1779866323847,41.27,75700.5,63.0,0.0,0.0,0.0]
[1779866328882,41.27,75700.1,63.0,0.0,0.0,0.0]
[1779866332910,41.27,75698.31,63.0,0.0,0.0,0.0]
[1779866337945,41.27,75698.18,63.0,0.0,0.0,0.0]
[1779866342980,41.27,75698.72,63.0,0.0,0.0,0.0]
[1779866348015,41.27,75698.82,63.0,0.0,0.0,0.0]
[1779866353050,41.27,75701.53,63.0,0.0,0.0,0.0]
[1779866354057,41.27,75703.94,63.0,0.0,0.0,0.0]
[1779866355064,41.27,75706.43,63.0,0.0,0.0,0.0]
[1779866360099,41.27,75705.89,63.0,0.0,0.0,0.0]
[1779866364128,41.27,75702.97,63.0,0.0,0.0,0.0]
[1779866365135,41.27,75701.45,63.0,0.0,0.0,0.0]
[1779866373191,41.27,75701.54,63.0,0.0,0.0,0.0]
[1779866376212,41.27,75703.23,63.0,0.0,0.0,0.0]
[1779866381247,41.27,75704.73,63.0,0.0,0.0,0.0]
[1779866386281,41.27,75705.7,63.0,0.0,0.0,0.0]
[1779866391317,41.27,75705.85,63.0,0.0,0.0,0.0]
[1779866396351,41.27,75709.97,63.0,0.0,0.0,0.0]
[1779866398366,41.27,75711.57,63.0,0.0,0.0,0.0]
[1779866403401,41.27,75713.48,63.0,0.0,0.0,0.0]
[1779866404408,41.27,75715.1,63.0,0.0,0.0,0.0]
[1779866408436,41.27,75709.19,63.0,0.0,0.0,0.0]
[1779866410450,41.27,75711.46,63.0,0.0,0.0,0.0]
[1779866416492,41.27,75710.25,63.0,0.0,0.0,0.0]
[1779866421527,41.27,75710.48,63.0,0.0,0.0,0.0]
[1779866426562,41.27,75710.55,63.0,0.0,0.0,0.0]
[1779866428578,41.27,75715.31,63.0,0.0,0.0,0.0]
[1779866431599,41.27,75716.34,63.0,0.0,0.0,0.0]
[1779866438648,41.27,75716.24,63.0,0.0,0.0,0.0]
[1779866444691,41.27,75715.46,63.0,0.0,0.0,0.0]
[1779866447712,41.27,75710.02,63.0,0.0,0.0,0.0]
[1779866452746,41.27,75709.72,63.0,0.0,0.0,0.0]
[1779866457782,41.27,75711.17,63.0,0.0,0.0,0.0]
[1779866462818,41.27,75710.87,63.0,0.0,0.0,0.0]
[1779866467854,41.27,75711.59,63.0,0.0,0.0,0.0]
[1779866472889,41.27,75711.19,63.0,0.0,0.0,0.0]
[1779866477924,41.27,75710.81,63.0,0.0,0.0,0.0]
[1779866479938,41.27,75707.97,63.0,0.0,0.0,0.0]
[1779866483966,41.27,75710.48,63.0,0.0,0.0,0.0]
[1779866489001,41.27,75710.41,63.0,0.0,0.0,0.0]
[1779866492023,41.27,75710.63,63.0,0.0,0.0,0.0]
[1779866497058,41.27,75711.18,63.0,0.0,0.0,0.0]
[1779866502093,41.27,75710.51,63.0,0.0,0.0,0.0]
[1779866507128,41.27,75708.39,63.0,0.0,0.0,0.0]
[1779866508135,41.27,75699.25,63.0,0.0,0.0,0.0]
[1779866509142,41.27,75696.8,63.0,0.0,0.0,0.0]
[1779866512163,41.27,75698.76,63.0,0.0,0.0,0.0]
[1779866517198,41.27,75698.74,63.0,0.0,0.0,0.0]
[1779866522234,41.27,75698.55,63.0,0.0,0.0,0.0]
[1779866527269,41.27,75698.13,63.0,0.0,0.0,0.0]
[1779866531297,41.27,75695.27,63.0,0.0,0.0,0.0]
[1779866532304,41.27,75693.29,63.0,0.0,0.0,0.0]
[1779866537339,41.27,75694.22,63.0,0.0,0.0,0.0]
[1779866542374,41.27,75694.57,63.0,0.0,0.0,0.0]
[1779866544388,41.27,75697.19,63.0,0.0,0.0,0.0]
[1779866545395,41.27,75699.3,63.0,0.0,0.0,0.0]
[1779866554458,41.27,75698.67,63.0,0.0,0.0,0.0]
[1779866559494,41.27,75699.15,63.0,0.0,0.0,0.0]
[1779866560500,41.27,75707.69,63.0,0.0,0.0,0.0]
[1779866561507,41.27,75709.4,63.0,0.0,0.0,0.0]
[1779866562514,41.27,75711.14,63.0,0.0,0.0,0.0]
[1779866564528,41.27,75719.22,63.0,0.0,0.0,0.0]
[1779866565536,41.27,75721.07,63.0,0.0,0.0,0.0]
[1779866566543,41.27,75730.06,63.0,0.0,0.0,0.0]
[1779866567550,41.27,75736.26,63.0,0.0,0.0,0.0]
[1779866568557,41.27,75738.9,63.0,0.0,0.0,0.0]
[1779866573592,41.27,75739.73,63.0,0.0,0.0,0.0]
[1779866578626,41.27,75740.04,63.0,0.0,0.0,0.0]
[1779866581648,41.27,75737.69,63.0,0.0,0.0,0.0]
[1779866582655,41.27,75735.48,63.0,0.0,0.0,0.0]
[1779866586683,41.27,75739.99,63.0,0.0,0.0,0.0]
[1779866587690,41.27,75741.92,63.0,0.0,0.0,0.0]
[1779866588697,41.27,75744.35,63.0,0.0,0.0,0.0]
[1779866592725,41.27,75745.9,63.0,0.0,0.0,0.0]
[1779866597760,41.27,75744.95,63.0,0.0,0.0,0.0]
[1779866602795,41.27,75746.87,63.0,0.0,0.0,0.0]
[1779866607830,41.27,75748.54,63.0,0.0,0.0,0.0]
[1779866608837,41.27,75752.08,63.0,0.0,0.0,0.0]
[1779866611857,41.27,75753.06,63.0,0.0,0.0,0.0]
[1779866613872,41.27,75757.14,63.0,0.0,0.0,0.0]
[1779866615886,41.27,75759.83,63.0,0.0,0.0,0.0]
[1779866620921,41.27,75759.9,63.0,0.0,0.0,0.0]
[1779866623942,41.27,75758.46,63.0,0.0,0.0,0.0]
[1779866628977,41.27,75759.2,63.0,0.0,0.0,0.0]
[1779866629984,41.27,75757.58,63.0,0.0,0.0,0.0]
[1779866630991,41.27,75755.48,63.0,0.0,0.0,0.0]
[1779866636026,41.27,75755.3,63.0,0.0,0.0,0.0]
[1779866640054,41.27,75751.47,63.0,0.0,0.0,0.0]
[1779866645089,41.27,75757.25,63.0,0.0,0.0,0.0]
[1779866646096,41.27,75759.41,63.0,0.0,0.0,0.0]
[1779866651131,41.27,75758.0,63.0,0.0,0.0,0.0]
[1779866653145,41.27,75759.56,63.0,0.0,0.0,0.0]
[1779866658180,41.27,75759.31,63.0,0.0,0.0,0.0]
[1779866662208,41.27,75757.86,63.0,0.0,0.0,0.0]
[1779866667243,41.27,75757.84,63.0,0.0,0.0,0.0]
[1779866671271,41.27,75755.9,63.0,0.0,0.0,0.0]
[1779866676306,41.27,75755.52,63.0,0.0,0.0,0.0]
[1779866681341,41.27,75755.29,63.0,0.0,0.0,0.0]
[1779866685369,41.27,75752.8,63.0,0.0,0.0,0.0]
[1779866690404,41.27,75752.99,63.0,0.0,0.0,0.0]
[1779866693425,41.27,75751.58,63.0,0.0,0.0,0.0]
[1779866700474,41.27,75751.66,63.0,0.0,0.0,0.0]
[1779866702488,41.27,75740.84,63.0,0.0,0.0,0.0]
[1779866703495,41.27,75738.05,63.0,0.0,0.0,0.0]
[1779866710544,41.27,75737.9,63.0,0.0,0.0,0.0]
[1779866715578,41.27,75738.32,63.0,0.0,0.0,0.0]
[1779866720614,41.27,75738.03,63.0,0.0,0.0,0.0]
[1779866725649,41.27,75738.13,63.0,0.0,0.0,0.0]
[1779866729678,41.27,75736.66,63.0,0.0,0.0,0.0]
[1779866731691,41.27,75737.1,63.0,0.0,0.0,0.0]
[1779866734713,41.27,75735.43,63.0,0.0,0.0,0.0]
[1779866739748,41.27,75735.78,63.0,0.0,0.0,0.0]
[1779866743776,41.27,75737.41,63.0,0.0,0.0,0.0]
[1779866748811,41.27,75736.24,63.0,0.0,0.0,0.0]
[1779866753846,41.27,75738.89,63.0,0.0,0.0,0.0]
[1779866760895,41.27,75739.08,63.0,0.0,0.0,0.0]
[1779866762909,41.27,75742.77,63.0,0.0,0.0,0.0]
[1779866767944,41.27,75741.6,63.0,0.0,0.0,0.0]
[1779866772981,41.27,75741.52,63.0,0.0,0.0,0.0]
[1779866779022,41.27,75741.94,63.0,0.0,0.0,0.0]
[1779866784059,41.27,75742.71,63.0,0.0,0.0,0.0]
[1779866789094,41.27,75748.5,63.0,0.0,0.0,0.0]
[1779866791108,41.27,75749.57,63.0,0.0,0.0,0.0]
[1779866800172,41.27,75749.37,63.0,0.0,0.0,0.0]
[1779866805207,41.27,75748.61,63.0,0.0,0.0,0.0]
[1779866813263,41.27,75749.06,63.0,0.0,0.0,0.0]
[1779866818298,41.27,75749.14,63.0,0.0,0.0,0.0]
[1779866823333,41.27,75750.26,63.0,0.0,0.0,0.0]
[1779866829376,41.27,75750.15,63.0,0.0,0.0,0.0]
[1779866832396,41.27,75752.51,63.0,0.0,0.0,0.0]
[1779866837431,41.27,75752.12,63.0,0.0,0.0,0.0]
[1779866842473,41.27,75752.73,63.0,0.0,0.0,0.0]
[1779866849522,41.27,75752.99,63.0,0.0,0.0,0.0]
[1779866851536,41.27,75752.35,63.0,0.0,0.0,0.0]
[1779866858585,41.27,75751.43,63.0,0.0,0.0,0.0]
[1779866863620,41.27,75751.71,63.0,0.0,0.0,0.0]
[1779866868655,41.27,75752.02,63.0,0.0,0.0,0.0]
[1779866873689,41.27,75751.69,63.0,0.0,0.0,0.0]
[1779866878725,41.27,75752.17,63.0,0.0,0.0,0.0]
[1779866882753,41.27,75749.11,63.0,0.0,0.0,0.0]
[1779866887788,41.27,75749.14,63.0,0.0,0.0,0.0]
[1779866891816,41.27,75752.54,63.0,0.0,0.0,0.0]
[1779866894837,41.27,75754.25,63.0,0.0,0.0,0.0]
[1779866899874,41.27,75755.15,63.0,0.0,0.0,0.0]
[1779866904909,41.27,75754.84,63.0,0.0,0.0,0.0]
[1779866911078,41.27,75754.88,63.0,0.0,0.0,0.0]
[1779866911168,41.27,75754.88,63.0,0.0,0.0,0.0]
[1779866918000,41.27,75754.42,63.0,0.0,0.0,0.0]
[1779866924042,41.27,75754.72,63.0,0.0,0.0,0.0]
[1779866929077,41.27,75754.22,63.0,0.0,0.0,0.0]
[1779866931090,41.27,75755.65,63.0,0.0,0.0,0.0]
[1779866936126,41.27,75755.85,63.0,0.0,0.0,0.0]
[1779866941161,41.27,75755.16,63.0,0.0,0.0,0.0]
[1779866948209,41.27,75755.79,63.0,0.0,0.0,0.0]
[1779866954252,41.27,75755.87,63.0,0.0,0.0,0.0]
[1779866959287,41.27,75755.92,63.0,0.0,0.0,0.0]
[1779866964322,41.27,75755.82,63.0,0.0,0.0,0.0]
[1779866969358,41.27,75755.64,63.0,0.0,0.0,0.0]
[1779866971372,41.27,75755.74,63.0,0.0,0.0,0.0]
[1779866977414,41.27,75755.09,63.0,0.0,0.0,0.0]
[1779866982449,41.27,75755.49,63.0,0.0,0.0,0.0]
[1779866988491,41.27,75755.23,63.0,0.0,0.0,0.0]
[1779866992519,41.27,75756.69,63.0,0.0,0.0,0.0]
[1779866995296,41.27,75757.38,63.0,0.0,0.0,0.0]
[1779866998561,41.27,75760.96,63.0,0.0,0.0,0.0]
[1779867000010,41.27,75760.96,63.0,0.0,0.0,0.0]
[1779867000060,41.27,75760.96,63.0,0.0,0.0,0.0]
[1779867000240,41.27,75761.89,63.0,0.0,0.0,0.0]
[1779867000575,41.27,75762.99,63.0,0.0,0.0,0.0]
[1779867002589,41.27,75765.89,63.0,0.0,0.0,0.0]
[1779867003596,41.27,75768.09,63.0,0.0,0.0,0.0]
[1779867008631,41.27,75777.42,63.0,0.0,0.0,0.0]
[1779867013667,41.27,75777.02,63.0,0.0,0.0,0.0]
[1779867018702,41.27,75776.94,63.0,0.0,0.0,0.0]
[1779867023737,41.27,75776.76,63.0,0.0,0.0,0.0]
[1779867024744,41.27,75775.46,63.0,0.0,0.0,0.0]
[1779867028776,41.27,75771.11,63.0,0.0,0.0,0.0]
[1779867031659,41.27,75771.11,63.0,0.0,0.0,0.0]
[1779867036664,41.27,75771.07,63.0,0.0,0.0,0.0]
[1779867041891,41.27,75770.96,63.0,0.0,0.0,0.0]
[1779867044674,41.27,75766.12,63.0,0.0,0.0,0.0]
[1779867049947,41.27,75766.16,63.0,0.0,0.0,0.0]
[1779867054982,41.27,75766.23,63.0,0.0,0.0,0.0]
[1779867061028,41.27,75766.16,63.0,0.0,0.0,0.0]
[1779867065056,41.27,75753.84,63.0,0.0,0.0,0.0]
[1779867071098,41.27,75754.15,63.0,0.0,0.0,0.0]
[1779867076132,41.27,75754.09,63.0,0.0,0.0,0.0]
[1779867080708,41.27,75754.9,63.0,0.0,0.0,0.0]
[1779867085714,41.27,75754.9,63.0,0.0,0.0,0.0]
[1779867091238,41.27,75754.9,63.0,0.0,0.0,0.0]
[1779867092721,41.27,75754.16,63.0,0.0,0.0,0.0]
[1779867099293,41.27,75754.58,63.0,0.0,0.0,0.0]
[1779867104732,41.27,75754.6,63.0,0.0,0.0,0.0]
[1779867110371,41.27,75754.19,63.0,0.0,0.0,0.0]
[1779867111600,41.27,75754.19,63.0,0.0,0.0,0.0]
[1779867112387,41.27,75754.19,63.0,0.0,0.0,0.0]
[1779867113394,41.27,75760.41,63.0,0.0,0.0,0.0]
[1779867115360,41.27,75760.41,63.0,0.0,0.0,0.0]
[1779867115408,41.27,75760.41,63.0,0.0,0.0,0.0]
[1779867117422,41.27,75774.89,63.0,0.0,0.0,0.0]
[1779867122457,41.27,75775.43,63.0,0.0,0.0,0.0]
[1779867125478,41.27,75763.07,63.0,0.0,0.0,0.0]
[1779867129506,41.27,75763.99,63.0,0.0,0.0,0.0]
[1779867133533,41.27,75773.22,63.0,0.0,0.0,0.0]
[1779867138569,41.27,75773.19,63.0,0.0,0.0,0.0]
[1779867143604,41.27,75773.53,63.0,0.0,0.0,0.0]
[1779867145618,41.27,75772.64,63.0,0.0,0.0,0.0]
[1779867150784,41.27,75773.12,63.0,0.0,0.0,0.0]
[1779867152666,41.27,75773.12,63.0,0.0,0.0,0.0]
[1779867156695,41.27,75772.33,63.0,0.0,0.0,0.0]
[1779867160723,41.27,75771.2,63.0,0.0,0.0,0.0]
[1779867164751,41.27,75762.22,63.0,0.0,0.0,0.0]
[1779867168779,41.27,75758.74,63.0,0.0,0.0,0.0]
[1779867173814,41.27,75758.7,63.0,0.0,0.0,0.0]
[1779867176835,41.27,75756.69,63.0,0.0,0.0,0.0]
[1779867181871,41.27,75756.21,63.0,0.0,0.0,0.0]
[1779867184818,41.27,75753.37,63.0,0.0,0.0,0.0]
[1779867189927,41.27,75752.95,63.0,0.0,0.0,0.0]
[1779867194962,41.27,75752.38,63.0,0.0,0.0,0.0]
[1779867199996,41.27,75753.03,63.0,0.0,0.0,0.0]
[1779867205032,41.27,75752.97,63.0,0.0,0.0,0.0]
[1779867210067,41.27,75752.81,63.0,0.0,0.0,0.0]
[1779867211073,41.27,75752.81,63.0,0.0,0.0,0.0]
[1779867213088,41.27,75751.61,63.0,0.0,0.0,0.0]
[1779867218123,41.27,75751.73,63.0,0.0,0.0,0.0]
[1779867220855,41.27,75748.27,63.0,0.0,0.0,0.0]
[1779867226179,41.27,75748.25,63.0,0.0,0.0,0.0]
[1779867231214,41.27,75748.42,63.0,0.0,0.0,0.0]
[1779867232865,41.27,75747.62,63.0,0.0,0.0,0.0]
[1779867237257,41.27,75748.44,63.0,0.0,0.0,0.0]
[1779867242292,41.27,75748.32,63.0,0.0,0.0,0.0]
[1779867245313,41.27,75750.55,63.0,0.0,0.0,0.0]
[1779867250883,41.27,75750.13,63.0,0.0,0.0,0.0]
[1779867257399,41.27,75750.51,63.0,0.0,0.0,0.0]
[1779867261827,41.27,75750.51,63.0,0.0,0.0,0.0]
[1779867262436,41.27,75750.9,63.0,0.0,0.0,0.0]
[1779867265460,41.27,75813.2,63.0,0.0,0.0,0.0]
[1779867268902,41.27,75814.37,63.0,0.0,0.0,0.0]
[1779867271502,41.27,75814.37,63.0,0.0,0.0,0.0]
[1779867273516,41.27,75815.21,63.0,0.0,0.0,0.0]
[1779867275215,41.27,75815.21,63.0,0.0,0.0,0.0]
[1779867275531,41.27,75815.21,63.0,0.0,0.0,0.0]
[1779867280565,41.27,75814.6,63.0,0.0,0.0,0.0]
[1779867281572,41.27,75813.91,63.0,0.0,0.0,0.0]
[1779867286607,41.27,75813.75,63.0,0.0,0.0,0.0]
[1779867291649,41.27,75814.09,63.0,0.0,0.0,0.0]
[1779867293662,41.27,75815.5,63.0,0.0,0.0,0.0]
[1779867297690,41.27,75817.23,63.0,0.0,0.0,0.0]
[1779867302725,41.27,75817.52,63.0,0.0,0.0,0.0]
[1779867305746,41.27,75823.04,63.0,0.0,0.0,0.0]
[1779867308055,41.27,75823.04,63.0,0.0,0.0,0.0]
[1779867308767,41.27,75823.04,63.0,0.0,0.0,0.0]
[1779867309774,41.27,75824.46,63.0,0.0,0.0,0.0]
[1779867314809,41.27,75824.01,63.0,0.0,0.0,0.0]
[1779867319956,41.27,75824.32,63.0,0.0,0.0,0.0]
[1779867325886,41.27,75824.34,63.0,0.0,0.0,0.0]
[1779867330921,41.27,75824.26,63.0,0.0,0.0,0.0]
[1779867331929,41.27,75824.26,63.0,0.0,0.0,0.0]
[1779867336964,41.27,75824.31,63.0,0.0,0.0,0.0]
[1779867341977,41.27,75824.23,63.0,0.0,0.0,0.0]
[1779867347036,41.27,75824.71,63.0,0.0,0.0,0.0]
[1779867352071,41.27,75824.48,63.0,0.0,0.0,0.0]
[1779867357106,41.27,75829.25,63.0,0.0,0.0,0.0]
[1779867361134,41.27,75827.96,63.0,0.0,0.0,0.0]
[1779867365162,41.27,75825.34,63.0,0.0,0.0,0.0]
[1779867369190,41.27,75827.54,63.0,0.0,0.0,0.0]
[1779867373218,41.27,75825.13,63.0,0.0,0.0,0.0]
[1779867378253,41.27,75825.13,63.0,0.0,0.0,0.0]
[1779867381273,41.27,75826.69,63.0,0.0,0.0,0.0]
[1779867386308,41.27,75826.68,63.0,0.0,0.0,0.0]
[1779867389332,41.27,75828.76,63.0,0.0,0.0,0.0]
[1779867391346,41.27,75828.76,63.0,0.0,0.0,0.0]
[1779867396381,41.27,75828.34,63.0,0.0,0.0,0.0]
[1779867401418,41.27,75828.63,63.0,0.0,0.0,0.0]
[1779867406456,41.27,75829.04,63.0,0.0,0.0,0.0]
[1779867411491,41.27,75829.65,63.0,0.0,0.0,0.0]
[1779867417532,41.27,75829.94,63.0,0.0,0.0,0.0]
[1779867422568,41.27,75829.94,63.0,0.0,0.0,0.0]
[1779867428064,41.27,75829.82,63.0,0.0,0.0,0.0]
[1779867433645,41.27,75829.93,63.0,0.0,0.0,0.0]
[1779867437672,41.27,75832.96,63.0,0.0,0.0,0.0]
[1779867441701,41.27,75834.59,63.0,0.0,0.0,0.0]
[1779867445729,41.27,75836.93,63.0,0.0,0.0,0.0]
[1779867450764,41.27,75837.46,63.0,0.0,0.0,0.0]
[1779867451771,41.27,75837.46,63.0,0.0,0.0,0.0]
[1779867456806,41.27,75837.45,63.0,0.0,0.0,0.0]
[1779867461841,41.27,75833.54,63.0,0.0,0.0,0.0]
[1779867465870,41.27,75829.89,63.0,0.0,0.0,0.0]
[1779867469108,41.27,75833.68,63.0,0.0,0.0,0.0]
[1779867474932,41.27,75833.61,63.0,0.0,0.0,0.0]
[1779867479968,41.27,75833.7,63.0,0.0,0.0,0.0]
[1779867485008,41.27,75827.36,63.0,0.0,0.0,0.0]
[1779867490038,41.27,75827.43,63.0,0.0,0.0,0.0]
[1779867492052,41.27,75825.05,63.0,0.0,0.0,0.0]
[1779867496080,41.27,75819.33,63.0,0.0,0.0,0.0]
[1779867501115,41.27,75819.3,63.0,0.0,0.0,0.0]
[1779867504136,41.27,75818.58,63.0,0.0,0.0,0.0]
[1779867508164,41.27,75814.3,63.0,0.0,0.0,0.0]
[1779867511185,41.27,75814.3,63.0,0.0,0.0,0.0]
[1779867516224,41.27,75814.03,63.0,0.0,0.0,0.0]
[1779867520252,41.27,75811.74,63.0,0.0,0.0,0.0]
[1779867525286,41.27,75811.47,63.0,0.0,0.0,0.0]
[1779867530321,41.27,75811.16,63.0,0.0,0.0,0.0]
[1779867536363,41.27,75810.76,63.0,0.0,0.0,0.0]
[1779867540391,41.27,75811.84,63.0,0.0,0.0,0.0]
[1779867544419,41.27,75801.24,63.0,0.0,0.0,0.0]
[1779867549454,41.27,75801.12,63.0,0.0,0.0,0.0]
[1779867554489,41.27,75801.36,63.0,0.0,0.0,0.0]
[1779867556502,41.27,75799.05,63.0,0.0,0.0,0.0]
[1779867560531,41.27,75795.76,63.0,0.0,0.0,0.0]
[1779867564559,41.27,75794.62,63.0,0.0,0.0,0.0]
[1779867568590,41.27,75788.04,63.0,0.0,0.0,0.0]
[1779867571611,41.27,75788.04,63.0,0.0,0.0,0.0]
[1779867572617,41.27,75787.36,63.0,0.0,0.0,0.0]
[1779867576646,41.27,75789.21,63.0,0.0,0.0,0.0]
[1779867580673,41.27,75790.64,63.0,0.0,0.0,0.0]
[1779867585709,41.27,75791.06,63.0,0.0,0.0,0.0]
[1779867590745,41.27,75790.95,63.0,0.0,0.0,0.0]
[1779867595797,41.27,75790.82,63.0,0.0,0.0,0.0]
[1779867596804,41.27,75791.54,63.0,0.0,0.0,0.0]
[1779867600832,41.27,75792.22,63.0,0.0,0.0,0.0]
[1779867604880,41.27,75785.47,63.0,0.0,0.0,0.0]
[1779867609914,41.27,75785.57,63.0,0.0,0.0,0.0]
[1779867614949,41.27,75785.18,63.0,0.0,0.0,0.0]
[1779867616963,41.27,75786.11,63.0,0.0,0.0,0.0]
[1779867621998,41.27,75785.73,63.0,0.0,0.0,0.0]
[1779867627036,41.27,75785.16,63.0,0.0,0.0,0.0]
[1779867631064,41.27,75784.78,63.0,0.0,0.0,0.0]
[1779867636099,41.27,75784.91,63.0,0.0,0.0,0.0]
[1779867637106,41.27,75786.67,63.0,0.0,0.0,0.0]
[1779867642141,41.27,75787.01,63.0,0.0,0.0,0.0]
[1779867645162,41.27,75788.33,63.0,0.0,0.0,0.0]
[1779867648291,41.27,75790.34,63.0,0.0,0.0,0.0]
[1779867654225,41.27,75790.26,63.0,0.0,0.0,0.0]
[1779867659260,41.27,75790.01,63.0,0.0,0.0,0.0]
[1779867664296,41.27,75790.01,63.0,0.0,0.0,0.0]
[1779867668323,41.27,75793.24,63.0,0.0,0.0,0.0]
[1779867672351,41.27,75793.84,63.0,0.0,0.0,0.0]
[1779867678392,41.27,75793.91,63.0,0.0,0.0,0.0]
[1779867683428,41.27,75793.82,63.0,0.0,0.0,0.0]
[1779867684435,41.27,75789.26,63.0,0.0,0.0,0.0]
[1779867688463,41.27,75787.63,63.0,0.0,0.0,0.0]
[1779867691484,41.27,75787.63,63.0,0.0,0.0,0.0]
[1779867696521,41.27,75787.58,63.0,0.0,0.0,0.0]
[1779867701556,41.27,75787.25,63.0,0.0,0.0,0.0]
[1779867704577,41.27,75786.59,63.0,0.0,0.0,0.0]
[1779867708605,41.27,75778.08,63.0,0.0,0.0,0.0]
[1779867712632,41.27,75777.04,63.0,0.0,0.0,0.0]
[1779867717668,41.27,75777.24,63.0,0.0,0.0,0.0]
[1779867720689,41.27,75776.31,63.0,0.0,0.0,0.0]
[1779867724717,41.27,75780.23,63.0,0.0,0.0,0.0]
[1779867729752,41.27,75780.27,63.0,0.0,0.0,0.0]
[1779867734788,41.27,75780.27,63.0,0.0,0.0,0.0]
[1779867736390,41.27,75783.06,63.0,0.0,0.0,0.0]
[1779867740829,41.27,75784.01,63.0,0.0,0.0,0.0]
[1779867744397,41.27,75785.42,63.0,0.0,0.0,0.0]
[1779867748886,41.27,75786.54,63.0,0.0,0.0,0.0]
[1779867751910,41.27,75786.54,63.0,0.0,0.0,0.0]
[1779867752917,41.27,75787.42,63.0,0.0,0.0,0.0]
[1779867757951,41.27,75787.59,63.0,0.0,0.0,0.0]
[1779867763419,41.27,75787.82,63.0,0.0,0.0,0.0]
[1779867769029,41.27,75787.86,63.0,0.0,0.0,0.0]
[1779867775071,41.27,75787.99,63.0,0.0,0.0,0.0]
[1779867780106,41.27,75788.16,63.0,0.0,0.0,0.0]
[1779867785160,41.27,75788.69,63.0,0.0,0.0,0.0]
[1779867790195,41.27,75789.2,63.0,0.0,0.0,0.0]
[1779867795450,41.27,75789.0,63.0,0.0,0.0,0.0]
[1779867800455,41.27,75789.0,63.0,0.0,0.0,0.0]
[1779867806307,41.27,75789.0,63.0,0.0,0.0,0.0]
[1779867811342,41.27,75789.26,63.0,0.0,0.0,0.0]
[1779867816472,41.27,75789.28,63.0,0.0,0.0,0.0]
[1779867821476,41.27,75789.23,63.0,0.0,0.0,0.0]
[1779867826482,41.27,75789.64,63.0,0.0,0.0,0.0]
[1779867831483,41.27,75789.79,63.0,0.0,0.0,0.0]
[1779867832490,41.27,75788.8,63.0,0.0,0.0,0.0]
[1779867836518,41.27,75789.38,63.0,0.0,0.0,0.0]
[1779867841552,41.27,75789.76,63.0,0.0,0.0,0.0]
[1779867846588,41.27,75789.58,63.0,0.0,0.0,0.0]
[1779867848602,41.27,75780.79,63.0,0.0,0.0,0.0]
[1779867853637,41.27,75780.89,63.0,0.0,0.0,0.0]
[1779867858673,41.27,75780.66,63.0,0.0,0.0,0.0]
[1779867863708,41.27,75780.3,63.0,0.0,0.0,0.0]
[1779867864715,41.27,75782.64,63.0,0.0,0.0,0.0]
[1779867868743,41.27,75784.01,63.0,0.0,0.0,0.0]
[1779867871764,41.27,75784.01,63.0,0.0,0.0,0.0]
[1779867877532,41.27,75783.94,63.0,0.0,0.0,0.0]
[1779867882841,41.27,75783.94,63.0,0.0,0.0,0.0]
[1779867884855,41.27,75781.82,63.0,0.0,0.0,0.0]
[1779867889890,41.27,75781.78,63.0,0.0,0.0,0.0]
[1779867894925,41.27,75781.96,63.0,0.0,0.0,0.0]
[1779867900562,41.27,75784.3,63.0,0.0,0.0,0.0]
[1779867906002,41.27,75784.45,63.0,0.0,0.0,0.0]
[1779867911043,41.27,75784.47,63.0,0.0,0.0,0.0]
[1779867916578,41.27,75784.08,63.0,0.0,0.0,0.0]
[1779867921582,41.27,75784.09,63.0,0.0,0.0,0.0]
[1779867927155,41.27,75784.09,63.0,0.0,0.0,0.0]
[1779867931592,41.27,75784.1,63.0,0.0,0.0,0.0]
[1779867936598,41.27,75784.12,63.0,0.0,0.0,0.0]
[1779867941602,41.27,75784.12,63.0,0.0,0.0,0.0]
[1779867946608,41.27,75784.1,63.0,0.0,0.0,0.0]
[1779867951262,41.27,75784.27,63.0,0.0,0.0,0.0]
[1779867951323,41.27,75784.27,63.0,0.0,0.0,0.0]
[1779867955905,41.27,75790.24,63.0,0.0,0.0,0.0]
[1779867956358,41.27,75790.24,63.0,0.0,0.0,0.0]
[1779867957365,41.27,75792.25,63.0,0.0,0.0,0.0]
[1779867961394,41.27,75793.72,63.0,0.0,0.0,0.0]
[1779867964627,41.27,75794.5,63.0,0.0,0.0,0.0]
[1779867970464,41.27,75794.61,63.0,0.0,0.0,0.0]
[1779867972582,41.27,75795.8,63.0,0.0,0.0,0.0]
[1779867977513,41.27,75795.05,63.0,0.0,0.0,0.0]
[1779867982645,41.27,75794.6,63.0,0.0,0.0,0.0]
[1779867987650,41.27,75794.6,63.0,0.0,0.0,0.0]
[1779867991654,41.27,75794.6,63.0,0.0,0.0,0.0]
[1779867997660,41.27,75794.51,63.0,0.0,0.0,0.0]
[1779868000675,41.27,75790.91,63.0,0.0,0.0,0.0]
[1779868004703,41.27,75793.82,63.0,0.0,0.0,0.0]
[1779868008731,41.27,75794.32,63.0,0.0,0.0,0.0]
[1779868012759,41.27,75795.17,63.0,0.0,0.0,0.0]
[1779868017794,41.27,75794.81,63.0,0.0,0.0,0.0]
[1779868020815,41.27,75795.55,63.0,0.0,0.0,0.0]
[1779868024842,41.27,75796.96,63.0,0.0,0.0,0.0]
[1779868028871,41.27,75799.0,63.0,0.0,0.0,0.0]
[1779868032899,41.27,75800.37,63.0,0.0,0.0,0.0]
[1779868036927,41.27,75801.42,63.0,0.0,0.0,0.0]
[1779868041962,41.27,75801.01,63.0,0.0,0.0,0.0]
[1779868046997,41.27,75800.86,63.0,0.0,0.0,0.0]
[1779868052035,41.27,75801.27,63.0,0.0,0.0,0.0]
[1779868057729,41.27,75801.65,63.0,0.0,0.0,0.0]
[1779868063111,41.27,75801.54,63.0,0.0,0.0,0.0]
[1779868065126,41.27,75799.22,63.0,0.0,0.0,0.0]
[1779868070161,41.27,75799.19,63.0,0.0,0.0,0.0]
[1779868075747,41.27,75799.19,63.0,0.0,0.0,0.0]
[1779868081237,41.27,75799.47,63.0,0.0,0.0,0.0]
[1779868085266,41.27,75800.51,63.0,0.0,0.0,0.0]
[1779868089298,41.27,75802.2,63.0,0.0,0.0,0.0]
[1779868094336,41.27,75802.65,63.0,0.0,0.0,0.0]
[1779868097357,41.27,75798.18,63.0,0.0,0.0,0.0]
[1779868101385,41.27,75797.02,63.0,0.0,0.0,0.0]
[1779868106420,41.27,75797.03,63.0,0.0,0.0,0.0]
[1779868109441,41.27,75797.61,63.0,0.0,0.0,0.0]
[1779868111455,41.27,75797.61,63.0,0.0,0.0,0.0]
[1779868116490,41.27,75797.98,63.0,0.0,0.0,0.0]
[1779868121524,41.27,75797.98,63.0,0.0,0.0,0.0]
[1779868126560,41.27,75797.69,63.0,0.0,0.0,0.0]
[1779868131598,41.27,75797.36,63.0,0.0,0.0,0.0]
[1779868136633,41.27,75797.17,63.0,0.0,0.0,0.0]
[1779868138452,41.27,75797.41,63.0,0.0,0.0,0.0]
[1779868143681,41.27,75790.85,63.0,0.0,0.0,0.0]
[1779868148718,41.27,75789.87,63.0,0.0,0.0,0.0]
[1779868152591,41.27,75789.87,63.0,0.0,0.0,0.0]
[1779868157781,41.27,75790.08,63.0,0.0,0.0,0.0]
[1779868162819,41.27,75791.16,63.0,0.0,0.0,0.0]
[1779868167854,41.27,75791.58,63.0,0.0,0.0,0.0]
[1779868172889,41.27,75791.03,63.0,0.0,0.0,0.0]
[1779868177924,41.27,75793.9,63.0,0.0,0.0,0.0]
[1779868182959,41.27,75794.41,63.0,0.0,0.0,0.0]
[1779868189001,41.27,75794.59,63.0,0.0,0.0,0.0]
[1779868194039,41.27,75794.67,63.0,0.0,0.0,0.0]
[1779868199872,41.27,75794.17,63.0,0.0,0.0,0.0]
[1779868205117,41.27,75793.99,63.0,0.0,0.0,0.0]
[1779868211159,41.27,75793.91,63.0,0.0,0.0,0.0]
[1779868216194,41.27,75794.04,63.0,0.0,0.0,0.0]
[1779868221892,41.27,75794.02,63.0,0.0,0.0,0.0]
[1779868226898,41.27,75793.88,63.0,0.0,0.0,0.0]
[1779868232309,41.27,75793.42,63.0,0.0,0.0,0.0]
[1779868237344,41.27,75789.92,63.0,0.0,0.0,0.0]
[1779868242379,41.27,75789.78,63.0,0.0,0.0,0.0]
[1779868247414,41.27,75789.45,63.0,0.0,0.0,0.0]
[1779868252449,41.27,75791.05,63.0,0.0,0.0,0.0]
[1779868257484,41.27,75791.99,63.0,0.0,0.0,0.0]
[1779868262520,41.27,75792.51,63.0,0.0,0.0,0.0]
[1779868267555,41.27,75794.25,63.0,0.0,0.0,0.0]
[1779868272590,41.27,75794.47,63.0,0.0,0.0,0.0]
[1779868277625,41.27,75794.67,63.0,0.0,0.0,0.0]
[1779868282660,41.27,75794.29,63.0,0.0,0.0,0.0]
[1779868287696,41.27,75795.09,63.0,0.0,0.0,0.0]
[1779868292734,41.27,75795.69,63.0,0.0,0.0,0.0]
[1779868297774,41.27,75798.02,63.0,0.0,0.0,0.0]
[1779868302809,41.27,75798.34,63.0,0.0,0.0,0.0]
[1779868307844,41.27,75798.39,63.0,0.0,0.0,0.0]
[1779868312982,41.27,75799.27,63.0,0.0,0.0,0.0]
[1779868318988,41.27,75799.28,63.0,0.0,0.0,0.0]
[1779868324964,41.27,75799.8,63.0,0.0,0.0,0.0]
[1779868329999,41.27,75800.13,63.0,0.0,0.0,0.0]
[1779868335035,41.27,75800.73,63.0,0.0,0.0,0.0]
[1779868341077,41.27,75799.54,63.0,0.0,0.0,0.0]
[1779868346112,41.27,75799.99,63.0,0.0,0.0,0.0]
[1779868351148,41.27,75800.08,63.0,0.0,0.0,0.0]
[1779868356183,41.27,75799.83,63.0,0.0,0.0,0.0]
[1779868361218,41.27,75800.89,63.0,0.0,0.0,0.0]
[1779868367038,41.27,75801.05,63.0,0.0,0.0,0.0]
[1779868372296,41.27,75801.05,63.0,0.0,0.0,0.0]
[1779868377332,41.27,75801.13,63.0,0.0,0.0,0.0]
[1779868382366,41.27,75801.15,63.0,0.0,0.0,0.0]
[1779868387402,41.27,75801.15,63.0,0.0,0.0,0.0]
[1779868393444,41.27,75801.43,63.0,0.0,0.0,0.0]
[1779868398479,41.27,75801.43,63.0,0.0,0.0,0.0]
[1779868403514,41.27,75799.65,63.0,0.0,0.0,0.0]
[1779868409556,41.27,75801.15,63.0,0.0,0.0,0.0]
[1779868414591,41.27,75801.24,63.0,0.0,0.0,0.0]
[1779868419639,41.27,75802.21,63.0,0.0,0.0,0.0]
[1779868424667,41.27,75802.3,63.0,0.0,0.0,0.0]
[1779868429702,41.27,75804.17,63.0,0.0,0.0,0.0]
[1779868434737,41.27,75804.15,63.0,0.0,0.0,0.0]
[1779868439772,41.27,75806.66,63.0,0.0,0.0,0.0]
[1779868444807,41.27,75807.04,63.0,0.0,0.0,0.0]
[1779868449842,41.27,75807.1,63.0,0.0,0.0,0.0]
[1779868454877,41.27,75807.65,63.0,0.0,0.0,0.0]
[1779868459912,41.27,75807.61,63.0,0.0,0.0,0.0]
[1779868465135,41.27,75807.78,63.0,0.0,0.0,0.0]
[1779868470990,41.27,75806.16,63.0,0.0,0.0,0.0]
[1779868476025,41.27,75805.51,63.0,0.0,0.0,0.0]
[1779868481060,41.27,75805.3,63.0,0.0,0.0,0.0]
[1779868486158,41.27,75805.28,63.0,0.0,0.0,0.0]
[1779868492137,41.27,75805.28,63.0,0.0,0.0,0.0]
[1779868497172,41.27,75805.28,63.0,0.0,0.0,0.0]
[1779868502207,41.27,75805.23,63.0,0.0,0.0,0.0]
[1779868507242,41.27,75805.3,63.0,0.0,0.0,0.0]
[1779868512277,41.27,75805.62,63.0,0.0,0.0,0.0]
[1779868517312,41.27,75805.82,63.0,0.0,0.0,0.0]
[1779868522346,41.27,75806.82,63.0,0.0,0.0,0.0]
[1779868527382,41.27,75807.03,63.0,0.0,0.0,0.0]
[1779868533424,41.27,75807.17,63.0,0.0,0.0,0.0]
[1779868538459,41.27,75807.16,63.0,0.0,0.0,0.0]
[1779868545508,41.27,75806.55,63.0,0.0,0.0,0.0]
[1779868550543,41.27,75806.31,63.0,0.0,0.0,0.0]
[1779868555578,41.27,75806.37,63.0,0.0,0.0,0.0]
[1779868561240,41.27,75806.42,63.0,0.0,0.0,0.0]
[1779868566657,41.27,75806.47,63.0,0.0,0.0,0.0]
[1779868571692,41.27,75806.45,63.0,0.0,0.0,0.0]
[1779868577736,41.27,75806.88,63.0,0.0,0.0,0.0]
[1779868582771,41.27,75806.81,63.0,0.0,0.0,0.0]
[1779868587806,41.27,75807.28,63.0,0.0,0.0,0.0]
[1779868592841,41.27,75807.72,63.0,0.0,0.0,0.0]
[1779868597876,41.27,75807.61,63.0,0.0,0.0,0.0]
[1779868602911,41.27,75806.7,63.0,0.0,0.0,0.0]
[1779868607946,41.27,75806.7,63.0,0.0,0.0,0.0]
[1779868612981,41.27,75806.04,63.0,0.0,0.0,0.0]
[1779868618016,41.27,75805.92,63.0,0.0,0.0,0.0]
[1779868624060,41.27,75806.1,63.0,0.0,0.0,0.0]
[1779868629095,41.27,75806.41,63.0,0.0,0.0,0.0]
[1779868634130,41.27,75806.86,63.0,0.0,0.0,0.0]
[1779868639165,41.27,75807.04,63.0,0.0,0.0,0.0]
[1779868645207,41.27,75806.91,63.0,0.0,0.0,0.0]
[1779868650242,41.27,75806.96,63.0,0.0,0.0,0.0]
[1779868655277,41.27,75806.94,63.0,0.0,0.0,0.0]
[1779868660312,41.27,75806.95,63.0,0.0,0.0,0.0]
[1779868665347,41.27,75807.02,63.0,0.0,0.0,0.0]
[1779868670382,41.27,75807.05,63.0,0.0,0.0,0.0]
[1779868675417,41.27,75807.01,63.0,0.0,0.0,0.0]
[1779868680452,41.27,75807.09,63.0,0.0,0.0,0.0]
[1779868685487,41.27,75807.07,63.0,0.0,0.0,0.0]
[1779868693543,41.27,75807.08,63.0,0.0,0.0,0.0]
[1779868698578,41.27,75807.1,63.0,0.0,0.0,0.0]
[1779868703613,41.27,75807.09,63.0,0.0,0.0,0.0]
[1779868710662,41.27,75807.09,63.0,0.0,0.0,0.0]
[1779868715697,41.27,75807.09,63.0,0.0,0.0,0.0]
[1779868720732,41.27,75807.32,63.0,0.0,0.0,0.0]
[1779868725766,41.27,75807.33,63.0,0.0,0.0,0.0]
[1779868730802,41.27,75807.35,63.0,0.0,0.0,0.0]
[1779868735837,41.27,75807.37,63.0,0.0,0.0,0.0]
[1779868740872,41.27,75807.38,63.0,0.0,0.0,0.0]
[1779868745907,41.27,75807.44,63.0,0.0,0.0,0.0]
[1779868750942,41.27,75807.42,63.0,0.0,0.0,0.0]
[1779868755977,41.27,75807.43,63.0,0.0,0.0,0.0]
[1779868762025,41.27,75807.43,63.0,0.0,0.0,0.0]
[1779868767061,41.27,75807.44,63.0,0.0,0.0,0.0]
[1779868773104,41.27,75807.47,63.0,0.0,0.0,0.0]
[1779868783173,41.27,75807.47,63.0,0.0,0.0,0.0]
[1779868788209,41.27,75807.48,63.0,0.0,0.0,0.0]
[1779868793244,41.27,75807.49,63.0,0.0,0.0,0.0]
[1779868798279,41.27,75807.47,63.0,0.0,0.0,0.0]
[1779868799009,41.27,75807.47,63.0,0.0,0.0,0.0]
[1779868800725,41.27,75807.47,63.0,0.0,0.0,0.0]
[1779868800078,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.27,75807.47,0.0,0.0,0.0,0.0]